{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":132486,"rows_kept":132486,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1749686402179,0.04088594,161.02,160.98,0.04630881]
["bitfinex-derivatives","SOLF0:USTF0",1749686403381,0.04088594,161.02,161.0,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1749686405478,6.24968594,161.02,161.0,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1749686405780,0.04088594,161.02,160.98,0.04630881]
["bitfinex-derivatives","SOLF0:USTF0",1749686405981,2.0931,161.01,160.98,0.04630881]
["bitfinex-derivatives","SOLF0:USTF0",1749686406177,4.3925,161.0,160.92,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1749686406382,6.2107,160.97,160.92,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1749686406677,4.3925,161.0,160.94,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1749686406881,4.3925,161.0,160.92,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1749686406882,6.2113,160.96,160.92,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1749686407084,4.3925,161.0,160.92,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1749686407286,0.04246542,160.98,160.94,0.04394696]
["bitfinex-derivatives","SOLF0:USTF0",1749686407582,6.2114,160.96,160.94,0.04394696]
["bitfinex-derivatives","SOLF0:USTF0",1749686407980,6.2114,160.95,160.94,0.04394696]
["bitfinex-derivatives","SOLF0:USTF0",1749686408881,6.2111,160.96,160.94,0.04394696]
["bitfinex-derivatives","SOLF0:USTF0",1749686409286,6.2114,160.95,160.94,0.04394696]
["bitfinex-derivatives","SOLF0:USTF0",1749686409483,8.4421,160.95,160.94,0.04394696]
["bitfinex-derivatives","SOLF0:USTF0",1749686416685,6.2132,160.91,160.88,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1749686417182,6.2132,160.91,160.88,29.4738]
["bitfinex-derivatives","SOLF0:USTF0",1749686417682,6.25522274,160.91,160.88,29.51775152]
["bitfinex-derivatives","SOLF0:USTF0",1749686418388,0.04202274,160.91,160.88,0.04395152]
["bitfinex-derivatives","SOLF0:USTF0",1749686419089,6.2136,160.9,160.88,0.04395152]
["bitfinex-derivatives","SOLF0:USTF0",1749686420288,0.04202274,160.91,160.88,0.04395152]
["bitfinex-derivatives","SOLF0:USTF0",1749686420289,6.2137,160.89,160.88,0.04395152]
["bitfinex-derivatives","SOLF0:USTF0",1749686422290,6.2151,160.86,160.83,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1749686422489,23.26,160.92,160.8,261.76]
["bitfinex-derivatives","SOLF0:USTF0",1749686422691,23.26,160.92,160.8,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1749686423389,6.2152,160.85,160.84,0.0445034]
["bitfinex-derivatives","SOLF0:USTF0",1749686425191,6.2166,160.82,160.76,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1749686425394,6.2166,160.82,160.79,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1749686426189,6.26165907,160.82,160.79,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1749686426395,6.217,160.81,160.78,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1749686427096,6.2172,160.8,160.78,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1749686427394,0.04505907,160.82,160.78,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1749686428096,6.2169,160.81,160.78,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1749686428398,6.2169,160.81,160.76,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1749686428790,6.2169,160.81,160.78,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1749686429284,6.2172,160.8,160.78,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1749686429484,0.04505907,160.82,160.79,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1749686429693,0.04505907,160.82,160.76,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1749686429887,6.26165907,160.82,160.76,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1749686430092,6.26165907,160.82,160.79,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1749686430290,0.04505907,160.82,160.79,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1749686430998,0.04505907,160.82,160.76,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1749686431493,0.04505907,160.82,160.78,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1749686432198,6.217,160.81,160.78,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1749686432402,0.04505907,160.82,160.78,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1749686432597,0.04505907,160.82,160.76,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1749686432795,0.04505907,160.82,160.73,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1749686432993,0.04505907,160.82,160.72,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1749686433198,0.04058668,160.79,160.72,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1749686433602,6.2186,160.77,160.74,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1749686433801,0.04058668,160.79,160.74,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1749686434101,6.2186,160.77,160.74,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1749686434296,0.04058668,160.79,160.73,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1749686434496,0.04058668,160.79,160.72,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1749686434691,6.2194,160.75,160.72,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1749686435005,0.04114942,160.75,160.68,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1749686436505,6.26044942,160.75,160.72,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1749686436700,6.26044942,160.75,160.68,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1749686437205,0.04114942,160.75,160.68,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1749686437704,6.26044942,160.75,160.68,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1749686438495,6.2195,160.74,160.68,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1749686438696,0.04114942,160.75,160.68,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1749686438906,0.04114942,160.75,160.71,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1749686439102,6.26054942,160.75,160.68,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1749686441606,0.04114942,160.75,160.68,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1749686442109,0.04114942,160.75,160.72,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1749686442609,6.26044942,160.75,160.72,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1749686444210,6.2198,160.74,160.68,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749686444506,6.26034942,160.75,160.68,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749686445103,6.26034942,160.75,160.72,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1749686449305,0.04114942,160.75,160.72,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1749686449514,0.04114942,160.75,160.73,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1749686450007,0.04114942,160.75,160.74,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1749686450211,23.34,160.82,160.69,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1749686450415,6.2178,160.79,160.75,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1749686450610,6.2178,160.79,160.69,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1749686451010,6.218,160.78,160.69,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1749686451310,0.04278148,160.75,160.72,0.04683049]
["bitfinex-derivatives","SOLF0:USTF0",1749686451514,0.04078586,160.75,160.72,0.04444673]
["bitfinex-derivatives","SOLF0:USTF0",1749686451715,0.04078586,160.75,160.73,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1749686452015,0.04078586,160.75,160.72,0.04444673]
["bitfinex-derivatives","SOLF0:USTF0",1749686452311,0.04078586,160.75,160.74,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1749686453210,0.04078586,160.75,160.73,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1749686454608,0.04078586,160.75,160.74,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1749686454812,0.04078586,160.75,160.72,0.04444673]
["bitfinex-derivatives","SOLF0:USTF0",1749686455315,0.04078586,160.75,160.73,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1749686455508,0.04078586,160.75,160.72,0.04444673]
["bitfinex-derivatives","SOLF0:USTF0",1749686456417,6.2197,160.74,160.72,6.26474673]
["bitfinex-derivatives","SOLF0:USTF0",1749686457810,6.2199,160.73,160.72,0.04444673]
["bitfinex-derivatives","SOLF0:USTF0",1749686460810,6.2197,160.74,160.72,0.04444673]
["bitfinex-derivatives","SOLF0:USTF0",1749686462112,6.26008586,160.75,160.72,0.04444673]
["bitfinex-derivatives","SOLF0:USTF0",1749686462329,6.26008586,160.75,160.72,6.26474673]
["bitfinex-derivatives","SOLF0:USTF0",1749686462504,0.04078586,160.75,160.72,6.26474673]
["bitfinex-derivatives","SOLF0:USTF0",1749686462706,5.76088239,160.82,160.73,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749686462917,5.76088239,160.87,160.73,25.5544]
["bitfinex-derivatives","SOLF0:USTF0",1749686463213,5.76088239,160.9,160.73,264.4544]
["bitfinex-derivatives","SOLF0:USTF0",1749686463422,5.76088239,160.93,160.74,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1749686463605,6.212,160.94,160.75,26.32081288]
["bitfinex-derivatives","SOLF0:USTF0",1749686463809,5.76088239,160.97,160.9,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1749686464010,0.03924504,160.95,160.92,0.0471182]
["bitfinex-derivatives","SOLF0:USTF0",1749686464210,0.04267862,160.95,160.92,0.04061775]
["bitfinex-derivatives","SOLF0:USTF0",1749686464407,6.2122,160.93,160.92,0.04061775]
["bitfinex-derivatives","SOLF0:USTF0",1749686465212,6.2122,160.93,160.92,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749686465610,12.4322,160.93,160.92,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749686466011,18.19308239,160.93,160.92,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749686466315,12.4322,160.93,160.92,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749686467411,36.11016172,160.93,160.92,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749686467607,30.3322,160.93,160.92,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749686470115,36.5522,160.93,160.92,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749686470514,6.2122,160.93,160.92,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749686474520,11.98516872,160.93,160.92,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749686475422,18.20516872,160.93,160.92,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749686478015,11.98516872,160.93,160.92,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749686479920,6.2122,160.93,160.92,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749686482024,11.98516872,160.93,160.92,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749686483222,20.15776886,160.93,160.92,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749686483422,6.22,160.93,160.75,26.1442]
["bitfinex-derivatives","SOLF0:USTF0",1749686483623,5.7642056,160.89,160.75,28.183]
["bitfinex-derivatives","SOLF0:USTF0",1749686483917,103.4248,160.88,160.75,28.183]
["bitfinex-derivatives","SOLF0:USTF0",1749686484123,109.1890056,160.88,160.75,28.183]
["bitfinex-derivatives","SOLF0:USTF0",1749686484329,6.2172,160.8,160.75,34.402]
["bitfinex-derivatives","SOLF0:USTF0",1749686484721,0.04096173,160.79,160.76,0.04728962]
["bitfinex-derivatives","SOLF0:USTF0",1749686485727,6.25856173,160.79,160.76,0.04728962]
["bitfinex-derivatives","SOLF0:USTF0",1749686486728,6.218,160.78,160.76,0.04728962]
["bitfinex-derivatives","SOLF0:USTF0",1749686486925,0.04096173,160.79,160.76,0.04728962]
["bitfinex-derivatives","SOLF0:USTF0",1749686488416,6.25876173,160.79,160.76,0.04728962]
["bitfinex-derivatives","SOLF0:USTF0",1749686489928,6.218,160.78,160.76,0.04728962]
["bitfinex-derivatives","SOLF0:USTF0",1749686490730,6.25866173,160.79,160.76,0.04728962]
["bitfinex-derivatives","SOLF0:USTF0",1749686491230,6.218,160.78,160.76,0.04728962]
["bitfinex-derivatives","SOLF0:USTF0",1749686491426,0.04096173,160.79,160.76,0.04728962]
["bitfinex-derivatives","SOLF0:USTF0",1749686492229,6.25886173,160.79,160.76,0.04728962]
["bitfinex-derivatives","SOLF0:USTF0",1749686492432,0.04096173,160.79,160.76,0.04728962]
["bitfinex-derivatives","SOLF0:USTF0",1749686493329,6.218,160.78,160.76,0.04728962]
["bitfinex-derivatives","SOLF0:USTF0",1749686494732,0.04096173,160.79,160.76,0.04728962]
["bitfinex-derivatives","SOLF0:USTF0",1749686495329,6.218,160.78,160.76,0.04728962]
["bitfinex-derivatives","SOLF0:USTF0",1749686495524,0.04096173,160.79,160.76,0.04728962]
["bitfinex-derivatives","SOLF0:USTF0",1749686495825,0.04096173,160.79,160.76,6.26578962]
["bitfinex-derivatives","SOLF0:USTF0",1749686496020,6.25876173,160.79,160.76,6.26578962]
["bitfinex-derivatives","SOLF0:USTF0",1749686496220,6.25876173,160.79,160.76,0.04728962]
["bitfinex-derivatives","SOLF0:USTF0",1749686496430,5.7642056,160.91,160.77,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1749686496628,5.7642056,160.99,160.78,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1749686496824,1.08183726,161.01,160.95,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1749686497027,5.7642056,161.1,160.96,6.71413515]
["bitfinex-derivatives","SOLF0:USTF0",1749686497229,5.7642056,161.09,160.97,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1749686497432,0.04236451,161.05,161.01,0.04661146]
["bitfinex-derivatives","SOLF0:USTF0",1749686497627,5.7642056,161.17,161.01,24.00661146]
["bitfinex-derivatives","SOLF0:USTF0",1749686497829,5.7642056,161.18,161.02,6.70519143]
["bitfinex-derivatives","SOLF0:USTF0",1749686498030,6.2028,161.18,161.03,7.21243963]
["bitfinex-derivatives","SOLF0:USTF0",1749686498329,6.4893,161.21,161.04,7.21397123]
["bitfinex-derivatives","SOLF0:USTF0",1749686498527,6.4893,161.21,161.01,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1749686498528,0.04656905,161.14,161.11,0.0471632]
["bitfinex-derivatives","SOLF0:USTF0",1749686498722,0.04656905,161.14,161.05,9.27017123]
["bitfinex-derivatives","SOLF0:USTF0",1749686498723,12.2535056,161.21,161.12,7.21397123]
["bitfinex-derivatives","SOLF0:USTF0",1749686498923,0.04784562,161.18,161.15,0.0440117]
["bitfinex-derivatives","SOLF0:USTF0",1749686499140,23.94,161.17,161.05,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1749686499435,23.94,161.17,161.06,7.22246819]
["bitfinex-derivatives","SOLF0:USTF0",1749686499636,6.2056,161.11,161.07,7.22324799]
["bitfinex-derivatives","SOLF0:USTF0",1749686499835,23.94,161.12,161.03,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1749686500038,23.94,161.12,161.04,7.07661466]
["bitfinex-derivatives","SOLF0:USTF0",1749686500336,0.04397195,161.1,161.06,0.04398579]
["bitfinex-derivatives","SOLF0:USTF0",1749686500730,0.04397195,161.1,161.07,7.07905948]
["bitfinex-derivatives","SOLF0:USTF0",1749686500930,0.04397195,161.1,161.06,0.04398579]
["bitfinex-derivatives","SOLF0:USTF0",1749686501129,6.2068,161.07,161.06,0.04398579]
["bitfinex-derivatives","SOLF0:USTF0",1749686501336,30.1468,161.07,161.06,0.04398579]
["bitfinex-derivatives","SOLF0:USTF0",1749686502035,6.2078,161.05,160.99,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1749686502234,6.2078,161.05,161.0,6.74960899]
["bitfinex-derivatives","SOLF0:USTF0",1749686502429,6.2078,161.05,160.97,26.0804]
["bitfinex-derivatives","SOLF0:USTF0",1749686502633,23.94,161.07,160.97,26.0804]
["bitfinex-derivatives","SOLF0:USTF0",1749686502833,23.94,161.07,160.98,6.74921109]
["bitfinex-derivatives","SOLF0:USTF0",1749686503042,0.04094041,161.04,161.03,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1749686503336,0.04094041,161.04,161.01,0.039606]
["bitfinex-derivatives","SOLF0:USTF0",1749686503739,0.04094041,161.04,161.02,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1749686503938,0.04094041,161.04,161.01,0.039606]
["bitfinex-derivatives","SOLF0:USTF0",1749686504343,0.04094041,161.04,161.03,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1749686507745,0.04094041,161.04,161.02,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1749686508140,0.04094041,161.04,161.01,0.039606]
["bitfinex-derivatives","SOLF0:USTF0",1749686510047,6.24894041,161.04,161.01,0.039606]
["bitfinex-derivatives","SOLF0:USTF0",1749686510342,0.04094041,161.04,161.01,0.039606]
["bitfinex-derivatives","SOLF0:USTF0",1749686511344,6.2083,161.03,161.01,0.039606]
["bitfinex-derivatives","SOLF0:USTF0",1749686511547,0.04094041,161.04,161.01,0.039606]
["bitfinex-derivatives","SOLF0:USTF0",1749686512555,6.2083,161.03,161.01,0.039606]
["bitfinex-derivatives","SOLF0:USTF0",1749686512852,0.04094041,161.04,161.01,0.039606]
["bitfinex-derivatives","SOLF0:USTF0",1749686513046,6.2087,161.02,161.01,0.039606]
["bitfinex-derivatives","SOLF0:USTF0",1749686514955,0.04094041,161.04,160.94,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1749686514956,6.2103,160.98,160.94,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1749686515352,6.2103,160.98,160.94,8.3443]
["bitfinex-derivatives","SOLF0:USTF0",1749686516153,0.04230061,160.98,160.95,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1749686516355,0.04230061,160.98,160.94,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1749686516948,18.6121,161.11,160.94,2.17704754]
["bitfinex-derivatives","SOLF0:USTF0",1749686517150,6.2084,161.03,160.94,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1749686517849,6.2084,161.03,160.99,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1749686518152,6.25362171,161.03,160.99,6.25070183]
["bitfinex-derivatives","SOLF0:USTF0",1749686518555,6.2088,161.02,160.99,0.04110183]
["bitfinex-derivatives","SOLF0:USTF0",1749686519148,6.25362171,161.03,160.99,6.25070183]
["bitfinex-derivatives","SOLF0:USTF0",1749686519552,6.2091,161.01,160.99,0.04110183]
["bitfinex-derivatives","SOLF0:USTF0",1749686520555,0.04522171,161.03,160.99,0.04110183]
["bitfinex-derivatives","SOLF0:USTF0",1749686520755,0.04522171,161.03,160.99,6.25070183]
["bitfinex-derivatives","SOLF0:USTF0",1749686521356,6.25372171,161.03,160.99,6.25070183]
["bitfinex-derivatives","SOLF0:USTF0",1749686521544,0.04522171,161.03,161.01,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1749686523956,0.04522171,161.03,161.02,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1749686524650,6.2063,161.09,161.0,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1749686524845,6.2063,161.09,161.01,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1749686525051,23.92,161.13,161.08,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1749686525250,6.2056,161.11,161.08,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1749686525659,6.25295593,161.11,161.08,6.25110534]
["bitfinex-derivatives","SOLF0:USTF0",1749686526152,0.04735593,161.11,161.08,0.04500534]
["bitfinex-derivatives","SOLF0:USTF0",1749686527157,0.04735593,161.11,161.1,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1749686527457,0.04735593,161.11,161.08,0.04500534]
["bitfinex-derivatives","SOLF0:USTF0",1749686527658,0.04735593,161.11,161.1,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1749686529655,0.04735593,161.11,161.08,0.04500534]
["bitfinex-derivatives","SOLF0:USTF0",1749686529656,0.04735593,161.11,161.09,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1749686529855,0.04735593,161.11,161.08,0.04500534]
["bitfinex-derivatives","SOLF0:USTF0",1749686530253,6.206,161.09,161.08,0.04500534]
["bitfinex-derivatives","SOLF0:USTF0",1749686532959,6.2058,161.1,161.08,0.04500534]
["bitfinex-derivatives","SOLF0:USTF0",1749686533357,0.04735593,161.11,161.08,0.04500534]
["bitfinex-derivatives","SOLF0:USTF0",1749686534056,6.206,161.09,161.08,0.04500534]
["bitfinex-derivatives","SOLF0:USTF0",1749686541960,6.2058,161.1,161.08,0.04500534]
["bitfinex-derivatives","SOLF0:USTF0",1749686543159,6.25265593,161.11,161.08,6.25130534]
["bitfinex-derivatives","SOLF0:USTF0",1749686543367,0.04735593,161.11,161.08,0.04500534]
["bitfinex-derivatives","SOLF0:USTF0",1749686543760,6.25255593,161.11,161.08,0.04500534]
["bitfinex-derivatives","SOLF0:USTF0",1749686543961,0.04735593,161.11,161.08,0.04500534]
["bitfinex-derivatives","SOLF0:USTF0",1749686544366,0.04735593,161.11,161.09,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1749686545867,0.04735593,161.11,161.1,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1749686552276,0.04735593,161.11,161.09,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1749686552474,0.04735593,161.11,161.08,4.38240534]
["bitfinex-derivatives","SOLF0:USTF0",1749686553865,0.04735593,161.11,161.08,0.04500534]
["bitfinex-derivatives","SOLF0:USTF0",1749686554171,0.04735593,161.11,161.03,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1749686554377,4.1518,161.11,161.03,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1749686554573,4.1518,161.11,161.04,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1749686554769,6.2067,161.08,161.04,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1749686554974,6.2540509,161.08,161.04,6.24981361]
["bitfinex-derivatives","SOLF0:USTF0",1749686555677,6.2540509,161.08,161.04,0.04221361]
["bitfinex-derivatives","SOLF0:USTF0",1749686556076,6.2540509,161.08,161.04,6.24991361]
["bitfinex-derivatives","SOLF0:USTF0",1749686556279,0.0473509,161.08,161.04,0.04221361]
["bitfinex-derivatives","SOLF0:USTF0",1749686556978,0.0473509,161.08,161.05,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1749686557675,0.0473509,161.08,161.06,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1749686558171,0.0473509,161.08,161.05,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1749686558378,0.0473509,161.08,161.04,0.04221361]
["bitfinex-derivatives","SOLF0:USTF0",1749686558880,0.0473509,161.08,161.07,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1749686559682,0.0473509,161.08,161.06,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1749686560176,0.0473509,161.08,161.07,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1749686561083,2.1152,161.15,161.12,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1749686561382,2.1152,161.15,161.04,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1749686561578,2.1152,161.15,161.14,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1749686561879,24.46,161.16,161.14,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1749686562478,24.46,161.16,161.13,6.25135144]
["bitfinex-derivatives","SOLF0:USTF0",1749686563282,24.46,161.16,161.13,0.04705144]
["bitfinex-derivatives","SOLF0:USTF0",1749686563677,30.6633,161.16,161.13,0.04705144]
["bitfinex-derivatives","SOLF0:USTF0",1749686564879,30.17882895,161.16,161.04,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1749686565486,6.2039,161.15,161.04,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1749686565682,0.04183199,161.11,161.08,0.04738232]
["bitfinex-derivatives","SOLF0:USTF0",1749686566085,0.04183199,161.11,161.09,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1749686567184,0.04183199,161.11,161.08,6.25358232]
["bitfinex-derivatives","SOLF0:USTF0",1749686567882,0.04183199,161.11,161.08,0.04738232]
["bitfinex-derivatives","SOLF0:USTF0",1749686568691,0.04183199,161.11,161.08,6.25368232]
["bitfinex-derivatives","SOLF0:USTF0",1749686569785,0.04183199,161.11,161.08,0.04738232]
["bitfinex-derivatives","SOLF0:USTF0",1749686570391,6.206,161.09,161.08,0.04738232]
["bitfinex-derivatives","SOLF0:USTF0",1749686573889,11.92482895,161.09,161.08,0.04738232]
["bitfinex-derivatives","SOLF0:USTF0",1749686574481,6.2078,161.05,161.02,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1749686574679,5.71882895,161.09,161.01,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1749686575691,0.04429494,161.07,161.0,26.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749686576090,6.2076,161.05,161.01,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1749686576288,0.04429494,161.07,161.01,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1749686576790,6.2079,161.04,161.01,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1749686577890,0.04429494,161.07,161.0,26.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749686578398,0.04429494,161.07,161.04,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1749686580191,0.04429494,161.07,161.05,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1749686581396,0.04429494,161.07,161.04,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1749686582394,6.25109494,161.07,161.04,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1749686582701,6.25109494,161.07,161.03,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1749686582897,6.2073,161.06,161.03,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1749686584004,0.04429494,161.07,161.0,26.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749686584005,6.25119494,161.07,161.04,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1749686584404,0.04429494,161.07,161.0,26.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749686584802,6.2072,161.06,161.03,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1749686586107,6.25119494,161.07,161.0,26.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749686586509,6.25119494,161.07,161.04,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1749686586698,6.2072,161.06,161.0,26.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749686587794,6.2072,161.06,161.03,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1749686588608,0.04429494,161.07,161.0,104.2965]
["bitfinex-derivatives","SOLF0:USTF0",1749686588908,6.2046,161.13,161.09,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1749686589109,5.79379022,161.14,161.09,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1749686589300,24.24,161.16,161.09,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1749686589608,24.24,161.16,161.1,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1749686589803,0.04783652,161.15,161.11,0.04071306]
["bitfinex-derivatives","SOLF0:USTF0",1749686590003,6.2044,161.14,161.11,6.24571306]
["bitfinex-derivatives","SOLF0:USTF0",1749686592607,0.04783652,161.15,161.11,0.04071306]
["bitfinex-derivatives","SOLF0:USTF0",1749686592807,0.04783652,161.15,161.11,24.28071306]
["bitfinex-derivatives","SOLF0:USTF0",1749686593104,0.04783652,161.15,161.14,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1749686595714,0.04783652,161.15,161.11,24.28071306]
["bitfinex-derivatives","SOLF0:USTF0",1749686596520,6.25193652,161.15,161.12,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1749686597014,6.2043,161.14,161.11,30.48571306]
["bitfinex-derivatives","SOLF0:USTF0",1749686597223,0.04783652,161.15,161.11,24.28071306]
["bitfinex-derivatives","SOLF0:USTF0",1749686597722,0.04783652,161.15,161.14,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1749686600415,30.02737816,161.22,161.18,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1749686600621,5.78737816,161.22,161.18,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1749686600820,6.2016,161.21,161.18,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1749686601521,6.24275183,161.21,161.18,6.24402983]
["bitfinex-derivatives","SOLF0:USTF0",1749686602222,0.04115183,161.21,161.18,0.04172983]
["bitfinex-derivatives","SOLF0:USTF0",1749686603524,6.2021,161.19,161.18,0.04172983]
["bitfinex-derivatives","SOLF0:USTF0",1749686605029,6.2042,161.14,161.08,26.446]
["bitfinex-derivatives","SOLF0:USTF0",1749686605431,5.77562253,161.2,161.08,26.446]
["bitfinex-derivatives","SOLF0:USTF0",1749686605818,24.22,161.21,161.08,26.446]
["bitfinex-derivatives","SOLF0:USTF0",1749686605819,6.2037,161.15,161.08,26.446]
["bitfinex-derivatives","SOLF0:USTF0",1749686606019,0.0414577,161.13,161.1,0.04487363]
["bitfinex-derivatives","SOLF0:USTF0",1749686606427,0.0414577,161.13,161.12,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1749686606632,29.99562253,161.21,161.1,0.04487363]
["bitfinex-derivatives","SOLF0:USTF0",1749686606829,24.22,161.21,161.08,38.8587]
["bitfinex-derivatives","SOLF0:USTF0",1749686607131,6.202,161.2,161.17,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1749686607639,6.24568573,161.2,161.17,6.24397693]
["bitfinex-derivatives","SOLF0:USTF0",1749686610536,0.04368573,161.2,161.18,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1749686610737,0.04368573,161.2,161.17,0.04127693]
["bitfinex-derivatives","SOLF0:USTF0",1749686611034,0.04368573,161.2,161.19,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1749686617736,0.04368573,161.2,161.18,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1749686617937,0.04368573,161.2,161.17,0.04127693]
["bitfinex-derivatives","SOLF0:USTF0",1749686618138,6.24578573,161.2,161.17,6.24397693]
["bitfinex-derivatives","SOLF0:USTF0",1749686618338,0.04368573,161.2,161.17,0.04127693]
["bitfinex-derivatives","SOLF0:USTF0",1749686618640,0.04368573,161.2,161.18,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1749686621335,0.04368573,161.2,161.17,0.04127693]
["bitfinex-derivatives","SOLF0:USTF0",1749686621742,0.04368573,161.2,161.09,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749686621930,5.75670423,161.2,161.09,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749686622336,6.2043,161.14,161.1,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1749686622538,101.38,161.21,161.09,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749686622735,2.2354,161.22,161.13,0.04088983]
["bitfinex-derivatives","SOLF0:USTF0",1749686622736,0.04364791,161.17,161.13,0.04088983]
["bitfinex-derivatives","SOLF0:USTF0",1749686623532,6.24664791,161.17,161.13,0.04088983]
["bitfinex-derivatives","SOLF0:USTF0",1749686624040,6.24664791,161.17,161.14,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1749686624432,6.24664791,161.17,161.13,6.24518983]
["bitfinex-derivatives","SOLF0:USTF0",1749686624945,0.04364791,161.17,161.13,0.04088983]
["bitfinex-derivatives","SOLF0:USTF0",1749686625441,6.2041,161.14,161.13,0.04088983]
["bitfinex-derivatives","SOLF0:USTF0",1749686627337,2.26744791,161.17,161.13,0.04088983]
["bitfinex-derivatives","SOLF0:USTF0",1749686627338,6.204,161.15,161.13,0.04088983]
["bitfinex-derivatives","SOLF0:USTF0",1749686628342,6.2041,161.14,161.13,0.04088983]
["bitfinex-derivatives","SOLF0:USTF0",1749686628742,2.26744791,161.17,161.13,0.04088983]
["bitfinex-derivatives","SOLF0:USTF0",1749686629243,6.2034,161.16,161.13,0.04088983]
["bitfinex-derivatives","SOLF0:USTF0",1749686629841,6.2034,161.16,161.13,6.24508983]
["bitfinex-derivatives","SOLF0:USTF0",1749686630942,2.26744791,161.17,161.13,6.24508983]
["bitfinex-derivatives","SOLF0:USTF0",1749686631446,2.26744791,161.17,161.14,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1749686633545,2.26744791,161.17,161.15,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1749686635441,2.26744791,161.17,161.13,0.04088983]
["bitfinex-derivatives","SOLF0:USTF0",1749686635640,2.26744791,161.17,161.14,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1749686636540,2.26744791,161.17,161.15,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1749686636943,8.03445623,161.17,161.15,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1749686638549,5.76700832,161.16,161.13,0.04088983]
["bitfinex-derivatives","SOLF0:USTF0",1749686638942,5.76700832,161.16,161.13,6.24528983]
["bitfinex-derivatives","SOLF0:USTF0",1749686639341,8.03445623,161.17,161.13,0.04088983]
["bitfinex-derivatives","SOLF0:USTF0",1749686639744,8.03445623,161.17,161.15,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1749686639949,2.26744791,161.17,161.15,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1749686640949,2.26744791,161.17,161.14,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1749686642645,8.03445623,161.17,161.13,0.04088983]
["bitfinex-derivatives","SOLF0:USTF0",1749686643151,14.23755623,161.17,161.13,6.24518983]
["bitfinex-derivatives","SOLF0:USTF0",1749686643352,5.76700832,161.16,161.13,0.04088983]
["bitfinex-derivatives","SOLF0:USTF0",1749686643653,6.2047,161.13,161.09,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1749686643855,5.76700832,161.14,161.04,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749686644159,5.76700832,161.11,161.0,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749686644349,5.76700832,161.09,161.0,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749686644646,5.80739512,161.06,160.96,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749686644847,0.04201518,161.03,160.94,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1749686645154,2.17741518,161.03,160.94,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1749686645353,0.04201518,161.03,161.02,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1749686645541,2.54283053,161.03,161.02,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1749686645746,2.54282046,161.03,161.02,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1749686646047,2.54282046,161.03,160.97,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749686646354,0.04201518,161.03,161.0,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1749686646553,2.49687485,161.02,161.0,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1749686646751,2.49687485,161.01,161.0,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1749686647054,0.04201518,161.03,161.0,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1749686647253,2.49691189,161.02,161.0,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1749686647454,2.49691189,161.01,161.0,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1749686647651,2.49691189,161.01,160.97,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749686647847,0.04201518,161.03,160.97,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749686648248,2.49691106,161.02,160.97,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749686648446,2.49691106,161.01,161.0,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1749686648647,2.49691174,161.02,161.0,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1749686648850,2.49691174,161.01,160.94,26.2057]
["bitfinex-derivatives","SOLF0:USTF0",1749686649155,0.04725879,160.99,160.94,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749686649650,0.04725879,160.99,160.97,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1749686649850,0.04725879,160.99,160.94,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749686650052,0.04725879,160.99,160.97,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1749686650555,0.04725879,160.99,160.98,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1749686650746,4.3849,161.07,160.97,0.04186305]
["bitfinex-derivatives","SOLF0:USTF0",1749686650950,4.3849,161.07,160.95,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749686651351,4.3849,161.07,160.96,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1749686651748,6.209,161.02,161.0,0.03955324]
["bitfinex-derivatives","SOLF0:USTF0",1749686651951,0.04406562,161.03,161.0,0.03955324]
["bitfinex-derivatives","SOLF0:USTF0",1749686652354,0.04406562,161.03,161.02,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1749686653457,0.04406562,161.03,161.01,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1749686653758,0.04406562,161.03,161.02,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1749686654457,0.04406562,161.03,161.0,0.03955324]
["bitfinex-derivatives","SOLF0:USTF0",1749686656053,0.04406562,161.03,161.02,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1749686656658,0.04406562,161.03,161.0,0.03955324]
["bitfinex-derivatives","SOLF0:USTF0",1749686657257,0.04406562,161.03,161.01,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1749686657451,0.04406562,161.03,161.0,0.03955324]
["bitfinex-derivatives","SOLF0:USTF0",1749686658458,0.04406562,161.03,160.95,30.3711]
["bitfinex-derivatives","SOLF0:USTF0",1749686658662,24.20406562,161.03,160.92,238.32]
["bitfinex-derivatives","SOLF0:USTF0",1749686658960,6.2105,160.98,160.94,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1749686659562,6.2549625,160.98,160.94,0.02137224]
["bitfinex-derivatives","SOLF0:USTF0",1749686660466,0.0444625,160.98,160.95,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1749686661564,6.2549625,160.98,160.94,6.23297224]
["bitfinex-derivatives","SOLF0:USTF0",1749686661761,6.2549625,160.98,160.94,0.02137224]
["bitfinex-derivatives","SOLF0:USTF0",1749686661960,0.0444625,160.98,160.94,0.02137224]
["bitfinex-derivatives","SOLF0:USTF0",1749686662562,6.2112,160.96,160.94,0.02137224]
["bitfinex-derivatives","SOLF0:USTF0",1749686662763,0.0444625,160.98,160.94,0.02137224]
["bitfinex-derivatives","SOLF0:USTF0",1749686663063,6.2114,160.95,160.94,0.02137224]
["bitfinex-derivatives","SOLF0:USTF0",1749686663459,0.0444625,160.98,160.94,0.02137224]
["bitfinex-derivatives","SOLF0:USTF0",1749686664165,6.2112,160.96,160.94,0.02137224]
["bitfinex-derivatives","SOLF0:USTF0",1749686664565,0.0444625,160.98,160.94,0.02137224]
["bitfinex-derivatives","SOLF0:USTF0",1749686664971,24.18,161.07,160.94,4.30437224]
["bitfinex-derivatives","SOLF0:USTF0",1749686665266,24.18,161.07,160.94,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1749686665563,24.18,161.07,160.95,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1749686665957,24.18,161.07,160.99,0.04141248]
["bitfinex-derivatives","SOLF0:USTF0",1749686665958,0.0431132,161.03,160.99,0.04141248]
["bitfinex-derivatives","SOLF0:USTF0",1749686666158,6.2094,161.01,160.99,0.04141248]
["bitfinex-derivatives","SOLF0:USTF0",1749686666961,0.0431132,161.03,160.99,0.04141248]
["bitfinex-derivatives","SOLF0:USTF0",1749686667867,6.209,161.02,160.99,6.25121248]
["bitfinex-derivatives","SOLF0:USTF0",1749686668369,0.0431132,161.03,160.99,0.04141248]
["bitfinex-derivatives","SOLF0:USTF0",1749686668869,6.2088,161.02,160.99,0.04141248]
["bitfinex-derivatives","SOLF0:USTF0",1749686669763,6.2091,161.01,160.99,0.04141248]
["bitfinex-derivatives","SOLF0:USTF0",1749686670766,6.2095,161.0,160.99,0.04141248]
["bitfinex-derivatives","SOLF0:USTF0",1749686672369,6.2105,160.98,160.93,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749686672667,77.74,161.04,160.93,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749686672868,77.74,161.04,160.9,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1749686673065,83.47819218,161.04,160.9,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1749686673466,6.2113,160.96,160.95,0.02442226]
["bitfinex-derivatives","SOLF0:USTF0",1749686676369,6.2108,160.97,160.95,0.02442226]
["bitfinex-derivatives","SOLF0:USTF0",1749686676870,6.211,160.96,160.95,0.02442226]
["bitfinex-derivatives","SOLF0:USTF0",1749686678270,6.2134,160.9,160.84,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749686678474,24.28,160.95,160.86,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1749686678667,24.28,160.95,160.84,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749686678873,6.2135,160.9,160.84,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749686679066,6.2135,160.9,160.86,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1749686679467,0.04662828,160.9,160.84,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749686679673,0.04662828,160.9,160.89,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1749686681171,24.28,160.95,160.88,0.04133342]
["bitfinex-derivatives","SOLF0:USTF0",1749686681770,24.28,160.95,160.88,6.25513342]
["bitfinex-derivatives","SOLF0:USTF0",1749686682174,0.04164459,160.93,160.88,0.04133342]
["bitfinex-derivatives","SOLF0:USTF0",1749686682767,6.2136,160.9,160.88,0.04133342]
["bitfinex-derivatives","SOLF0:USTF0",1749686682971,0.04164459,160.93,160.88,0.04133342]
["bitfinex-derivatives","SOLF0:USTF0",1749686683277,6.2137,160.89,160.88,0.04133342]
["bitfinex-derivatives","SOLF0:USTF0",1749686683469,0.04164459,160.93,160.84,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749686683670,4.277,160.94,160.84,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749686684277,10.01519218,160.94,160.84,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749686684473,6.2143,160.88,160.84,30.4954]
["bitfinex-derivatives","SOLF0:USTF0",1749686684775,6.2143,160.88,160.84,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749686685276,6.2143,160.88,160.85,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1749686685970,6.2138,160.89,160.85,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1749686686270,2.46624371,160.88,160.85,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1749686686472,2.46624371,160.87,160.85,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1749686686678,0.0441915,160.91,160.85,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1749686686877,2.45700402,160.9,160.85,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1749686687071,2.45700402,160.89,160.85,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1749686687267,2.45700402,160.88,160.85,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1749686687468,0.0441915,160.91,160.85,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1749686687677,2.45700402,160.9,160.84,30.4955]
["bitfinex-derivatives","SOLF0:USTF0",1749686687978,0.0441915,160.91,160.84,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749686687979,6.2143,160.88,160.84,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749686688976,2.4572768,160.87,160.81,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1749686689177,0.04280955,160.86,160.81,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1749686689378,6.2155,160.85,160.81,8.3535]
["bitfinex-derivatives","SOLF0:USTF0",1749686690074,0.04280955,160.86,160.8,30.497]
["bitfinex-derivatives","SOLF0:USTF0",1749686690280,0.04280955,160.86,160.8,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749686692278,0.04280955,160.86,160.83,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1749686692683,0.04280955,160.86,160.8,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749686692884,0.04280955,160.86,160.84,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1749686695287,6.25770955,160.86,160.84,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1749686695479,6.25770955,160.86,160.83,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1749686695978,6.25770955,160.86,160.8,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749686695979,0.04280955,160.86,160.8,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749686696589,6.2155,160.85,160.82,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1749686697984,0.04280955,160.86,160.8,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749686698295,2.45872735,160.85,160.78,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1749686698489,2.45872735,160.84,160.78,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1749686698793,0.04280955,160.86,160.78,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1749686699092,2.45873975,160.85,160.78,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1749686699280,2.45876703,160.84,160.79,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1749686699478,0.04280955,160.86,160.79,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1749686699782,2.45876703,160.85,160.79,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1749686699983,6.2164,160.83,160.79,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1749686700795,6.2164,160.83,160.8,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1749686701091,0.04476763,160.83,160.78,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1749686701296,0.04476763,160.83,160.76,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749686701681,0.04476763,160.83,160.77,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1749686701989,0.04476763,160.83,160.76,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749686702293,0.04476763,160.83,160.8,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1749686702790,6.26116763,160.83,160.79,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1749686702991,0.04476763,160.83,160.76,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749686703184,6.2188,160.76,160.73,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1749686703381,0.04284135,160.76,160.72,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749686703579,6.26174135,160.76,160.72,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749686703795,0.04284135,160.76,160.72,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749686703988,0.04284135,160.76,160.75,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1749686705188,2.1649,160.84,160.73,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1749686705397,24.3,160.87,160.73,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1749686705587,24.3,160.87,160.74,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1749686705788,6.2163,160.83,160.74,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1749686706094,0.039314,160.8,160.79,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1749686706392,0.04188283,160.81,160.78,0.04414836]
["bitfinex-derivatives","SOLF0:USTF0",1749686706991,0.04188283,160.81,160.8,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1749686710096,24.3,160.87,160.83,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1749686710487,6.2151,160.86,160.83,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1749686710693,6.2151,160.86,160.79,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749686710694,24.3,160.87,160.79,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749686710991,6.2155,160.85,160.79,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749686711193,0.04332281,160.84,160.82,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1749686712196,6.25912281,160.84,160.81,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1749686712387,6.25912281,160.84,160.8,0.04711127]
["bitfinex-derivatives","SOLF0:USTF0",1749686712895,6.25912281,160.84,160.81,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1749686713393,0.04332281,160.84,160.82,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1749686713693,0.04332281,160.84,160.8,0.04711127]
["bitfinex-derivatives","SOLF0:USTF0",1749686713892,0.04332281,160.84,160.83,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1749686715597,0.04332281,160.84,160.81,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1749686715799,6.2161,160.83,160.8,0.04711127]
["bitfinex-derivatives","SOLF0:USTF0",1749686716196,0.04332281,160.84,160.8,0.04711127]
["bitfinex-derivatives","SOLF0:USTF0",1749686717406,6.2168,160.81,160.8,0.04711127]
["bitfinex-derivatives","SOLF0:USTF0",1749686718195,0.04332281,160.84,160.8,0.04711127]
["bitfinex-derivatives","SOLF0:USTF0",1749686719200,8.65052345,160.83,160.8,0.04711127]
["bitfinex-derivatives","SOLF0:USTF0",1749686719406,2.43443891,160.82,160.8,0.04711127]
["bitfinex-derivatives","SOLF0:USTF0",1749686719602,0.04332281,160.84,160.8,0.04711127]
["bitfinex-derivatives","SOLF0:USTF0",1749686719802,2.43256768,160.83,160.8,0.04711127]
["bitfinex-derivatives","SOLF0:USTF0",1749686720004,2.43256768,160.82,160.8,0.04711127]
["bitfinex-derivatives","SOLF0:USTF0",1749686720301,6.2168,160.81,160.8,0.04711127]
["bitfinex-derivatives","SOLF0:USTF0",1749686720505,8.64318505,160.81,160.8,0.04711127]
["bitfinex-derivatives","SOLF0:USTF0",1749686720698,8.64330007,160.81,160.8,0.04711127]
["bitfinex-derivatives","SOLF0:USTF0",1749686721004,6.2168,160.81,160.8,0.04711127]
["bitfinex-derivatives","SOLF0:USTF0",1749686721304,8.64317708,160.81,160.8,0.04711127]
["bitfinex-derivatives","SOLF0:USTF0",1749686721504,8.64336067,160.81,160.8,0.04711127]
["bitfinex-derivatives","SOLF0:USTF0",1749686721708,8.64332596,160.81,160.8,0.04711127]
["bitfinex-derivatives","SOLF0:USTF0",1749686723103,8.64332596,160.81,160.73,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749686723104,6.219,160.76,160.73,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749686723606,9.86549218,160.82,160.73,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749686723808,30.05819218,160.81,160.71,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1749686723994,8.16530991,160.8,160.71,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1749686724199,6.2199,160.74,160.69,26.4761]
["bitfinex-derivatives","SOLF0:USTF0",1749686724398,6.26287312,160.74,160.7,8.38430777]
["bitfinex-derivatives","SOLF0:USTF0",1749686724603,0.04297312,160.74,160.7,0.04290777]
["bitfinex-derivatives","SOLF0:USTF0",1749686724994,0.04297312,160.74,160.72,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1749686725200,0.04297312,160.74,160.7,0.04290777]
["bitfinex-derivatives","SOLF0:USTF0",1749686725405,0.04297312,160.74,160.71,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1749686725599,0.04297312,160.74,160.7,0.04290777]
["bitfinex-derivatives","SOLF0:USTF0",1749686726103,0.04297312,160.74,160.73,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1749686728700,7.312e-05,160.74,160.73,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1749686728905,5.73819218,160.83,160.71,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1749686729103,6.2176,160.79,160.72,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1749686729307,7.95959218,160.84,160.76,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1749686729507,8.15764123,160.83,160.73,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749686729811,6.2179,160.79,160.76,0.04214149]
["bitfinex-derivatives","SOLF0:USTF0",1749686730007,6.2179,160.79,160.76,6.26084149]
["bitfinex-derivatives","SOLF0:USTF0",1749686730909,0.04008869,160.8,160.76,0.04214149]
["bitfinex-derivatives","SOLF0:USTF0",1749686731502,0.04008869,160.8,160.79,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1749686732514,0.04008869,160.8,160.78,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1749686732702,0.04008869,160.8,160.76,0.04214149]
["bitfinex-derivatives","SOLF0:USTF0",1749686733405,6.2178,160.79,160.76,6.26064149]
["bitfinex-derivatives","SOLF0:USTF0",1749686735509,0.04008869,160.8,160.76,0.04214149]
["bitfinex-derivatives","SOLF0:USTF0",1749686736320,6.25738869,160.8,160.77,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1749686737019,6.2177,160.79,160.77,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1749686737218,6.2177,160.79,160.76,6.26064149]
["bitfinex-derivatives","SOLF0:USTF0",1749686737821,6.2177,160.79,160.77,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1749686738020,0.04008869,160.8,160.76,0.04214149]
["bitfinex-derivatives","SOLF0:USTF0",1749686738312,0.04008869,160.8,160.77,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1749686738521,6.25738869,160.8,160.76,0.04214149]
["bitfinex-derivatives","SOLF0:USTF0",1749686739119,6.25738869,160.8,160.77,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1749686739614,6.2176,160.79,160.77,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1749686739809,2.43765509,160.78,160.77,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1749686740014,6.2176,160.79,160.76,6.26074149]
["bitfinex-derivatives","SOLF0:USTF0",1749686740213,2.43766556,160.78,160.76,6.26074149]
["bitfinex-derivatives","SOLF0:USTF0",1749686740417,0.04008869,160.8,160.76,0.04214149]
["bitfinex-derivatives","SOLF0:USTF0",1749686740612,6.25738869,160.8,160.77,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1749686741016,2.43762968,160.79,160.76,6.26064149]
["bitfinex-derivatives","SOLF0:USTF0",1749686741217,8.65562968,160.78,160.76,6.26064149]
["bitfinex-derivatives","SOLF0:USTF0",1749686741515,6.218,160.78,160.76,6.26064149]
["bitfinex-derivatives","SOLF0:USTF0",1749686741713,0.04008869,160.8,160.77,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1749686741916,2.43763795,160.79,160.77,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1749686742117,2.43763795,160.78,160.77,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1749686742318,2.43758314,160.78,160.77,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1749686742519,6.25768869,160.8,160.77,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1749686742818,2.43752276,160.79,160.77,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1749686743021,6.25768869,160.8,160.77,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1749686743224,2.43757068,160.79,160.77,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1749686743522,2.43762194,160.78,160.77,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1749686744026,2.43760304,160.78,160.77,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1749686744222,2.4376039,160.78,160.77,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1749686745226,2.43787338,160.79,160.77,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1749686745417,6.25748869,160.8,160.77,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1749686746023,2.43793852,160.79,160.77,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1749686746220,2.43793938,160.78,160.77,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1749686746526,2.43794679,160.78,160.77,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1749686746725,2.4379216,160.78,160.77,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1749686747024,6.2176,160.79,160.77,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1749686747226,2.43792074,160.78,160.77,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1749686747527,2.44030825,160.78,160.77,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1749686747826,2.44033261,160.78,160.77,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1749686748025,2.44033261,160.78,160.76,6.26074149]
["bitfinex-derivatives","SOLF0:USTF0",1749686748221,6.2176,160.79,160.76,6.26074149]
["bitfinex-derivatives","SOLF0:USTF0",1749686748427,2.44045197,160.78,160.76,6.26074149]
["bitfinex-derivatives","SOLF0:USTF0",1749686748628,6.25748869,160.8,160.77,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1749686748822,2.44033763,160.79,160.77,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1749686749030,2.44033849,160.78,160.77,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1749686749230,0.04008869,160.8,160.77,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1749686749428,2.44030825,160.79,160.77,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1749686749728,2.44029997,160.78,160.76,0.04214149]
["bitfinex-derivatives","SOLF0:USTF0",1749686749928,2.44029997,160.77,160.76,0.04214149]
["bitfinex-derivatives","SOLF0:USTF0",1749686750125,2.44032605,160.77,160.76,0.04214149]
["bitfinex-derivatives","SOLF0:USTF0",1749686750326,2.44032605,160.77,160.76,6.26084149]
["bitfinex-derivatives","SOLF0:USTF0",1749686750726,0.04008869,160.8,160.76,0.04214149]
["bitfinex-derivatives","SOLF0:USTF0",1749686751027,0.04008869,160.8,160.79,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1749686751223,5.80368967,160.86,160.77,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1749686751424,2.44185751,160.85,160.78,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1749686751625,2.44185751,160.84,160.83,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1749686751924,2.44178585,160.84,160.83,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1749686752125,2.44178215,160.84,160.83,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1749686752530,6.25775878,160.85,160.83,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1749686752728,2.44177115,160.84,160.83,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1749686753418,2.44177115,160.84,160.82,6.25553942]
["bitfinex-derivatives","SOLF0:USTF0",1749686753622,2.44177115,160.83,160.82,6.25553942]
["bitfinex-derivatives","SOLF0:USTF0",1749686753919,2.44152191,160.83,160.82,0.03933942]
["bitfinex-derivatives","SOLF0:USTF0",1749686754125,0.04245878,160.85,160.84,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1749686754723,2.48389453,160.85,160.84,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1749686754931,0.04245878,160.85,160.82,0.03933942]
["bitfinex-derivatives","SOLF0:USTF0",1749686755123,2.44199736,160.84,160.82,0.03933942]
["bitfinex-derivatives","SOLF0:USTF0",1749686755328,6.216,160.83,160.82,0.03933942]
["bitfinex-derivatives","SOLF0:USTF0",1749686755527,8.65800019,160.83,160.82,0.03933942]
["bitfinex-derivatives","SOLF0:USTF0",1749686755726,8.65800889,160.83,160.82,0.03933942]
["bitfinex-derivatives","SOLF0:USTF0",1749686755927,6.216,160.83,160.82,0.03933942]
["bitfinex-derivatives","SOLF0:USTF0",1749686756135,8.65822713,160.83,160.82,0.03933942]
["bitfinex-derivatives","SOLF0:USTF0",1749686756428,8.6582437,160.83,160.82,0.03933942]
["bitfinex-derivatives","SOLF0:USTF0",1749686756930,32.9026597,160.83,160.69,7.62179413]
["bitfinex-derivatives","SOLF0:USTF0",1749686757228,32.9026597,160.83,160.67,146.87951863]
["bitfinex-derivatives","SOLF0:USTF0",1749686757229,5.80254583,160.81,160.7,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749686757429,6.219,160.76,160.72,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1749686757825,6.219,160.76,160.7,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749686758026,2.44304234,160.75,160.72,0.04599116]
["bitfinex-derivatives","SOLF0:USTF0",1749686758334,6.26647919,160.76,160.72,6.26589116]
["bitfinex-derivatives","SOLF0:USTF0",1749686758627,6.2192,160.75,160.72,6.26589116]
["bitfinex-derivatives","SOLF0:USTF0",1749686758834,0.04747919,160.76,160.72,0.04599116]
["bitfinex-derivatives","SOLF0:USTF0",1749686759030,8.65643764,160.75,160.72,0.04599116]
["bitfinex-derivatives","SOLF0:USTF0",1749686759331,6.2194,160.75,160.72,0.04599116]
["bitfinex-derivatives","SOLF0:USTF0",1749686759730,6.2194,160.75,160.72,6.26619116]
["bitfinex-derivatives","SOLF0:USTF0",1749686760325,6.2195,160.74,160.72,0.04599116]
["bitfinex-derivatives","SOLF0:USTF0",1749686760933,0.04747919,160.76,160.72,0.04599116]
["bitfinex-derivatives","SOLF0:USTF0",1749686761633,7.919e-05,160.76,160.72,0.04599116]
["bitfinex-derivatives","SOLF0:USTF0",1749686761835,7.919e-05,160.76,160.72,6.26599116]
["bitfinex-derivatives","SOLF0:USTF0",1749686762029,5.80254583,160.85,160.73,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1749686762332,5.80254583,160.85,160.73,16.6882]
["bitfinex-derivatives","SOLF0:USTF0",1749686762530,2.4486114,160.84,160.73,16.6882]
["bitfinex-derivatives","SOLF0:USTF0",1749686762726,2.44852921,160.83,160.73,16.6882]
["bitfinex-derivatives","SOLF0:USTF0",1749686762933,5.80254583,160.86,160.73,16.6882]
["bitfinex-derivatives","SOLF0:USTF0",1749686763232,0.04460806,160.8,160.76,0.04503343]
["bitfinex-derivatives","SOLF0:USTF0",1749686763434,2.051,160.87,160.77,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749686763637,2.42732447,160.86,160.78,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1749686763833,2.42746909,160.85,160.78,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1749686764139,2.42746909,160.84,160.78,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1749686764327,2.42746909,160.83,160.78,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1749686764533,0.04197282,160.83,160.79,0.04283404]
["bitfinex-derivatives","SOLF0:USTF0",1749686764935,6.25817282,160.83,160.8,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1749686765134,2.42771062,160.82,160.8,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1749686765330,6.25817282,160.83,160.8,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1749686765531,6.25817282,160.83,160.81,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1749686765729,2.42770648,160.82,160.81,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1749686765936,2.42770648,160.82,160.79,0.04283404]
["bitfinex-derivatives","SOLF0:USTF0",1749686766243,6.25817282,160.83,160.8,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1749686766442,2.42769856,160.82,160.79,0.04283404]
["bitfinex-derivatives","SOLF0:USTF0",1749686766738,6.25817282,160.83,160.79,0.04283404]
["bitfinex-derivatives","SOLF0:USTF0",1749686766926,2.44240701,160.82,160.79,0.04283404]
["bitfinex-derivatives","SOLF0:USTF0",1749686767130,6.25817282,160.83,160.8,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1749686767331,2.44236326,160.82,160.8,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1749686767532,6.25817282,160.83,160.8,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1749686767832,2.44236291,160.82,160.8,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1749686768140,6.25817282,160.83,160.8,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1749686768437,2.44237118,160.82,160.8,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1749686768636,6.25817282,160.83,160.8,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1749686768838,2.44235465,160.82,160.79,0.04283404]
["bitfinex-derivatives","SOLF0:USTF0",1749686769036,6.25817282,160.83,160.79,0.04283404]
["bitfinex-derivatives","SOLF0:USTF0",1749686769238,2.44235465,160.82,160.79,0.04283404]
["bitfinex-derivatives","SOLF0:USTF0",1749686769435,6.25817282,160.83,160.8,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1749686769630,2.44235796,160.82,160.8,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1749686769937,6.2165,160.82,160.79,0.04283404]
["bitfinex-derivatives","SOLF0:USTF0",1749686770439,6.25817282,160.83,160.79,0.04283404]
["bitfinex-derivatives","SOLF0:USTF0",1749686770636,2.44085043,160.82,160.79,0.04283404]
["bitfinex-derivatives","SOLF0:USTF0",1749686770833,6.2168,160.81,160.79,0.04283404]
["bitfinex-derivatives","SOLF0:USTF0",1749686771027,0.04197282,160.83,160.79,0.04283404]
["bitfinex-derivatives","SOLF0:USTF0",1749686771233,2.44109888,160.82,160.79,0.04283404]
["bitfinex-derivatives","SOLF0:USTF0",1749686771435,6.2166,160.82,160.79,0.04283404]
["bitfinex-derivatives","SOLF0:USTF0",1749686771635,2.43885139,160.81,160.79,0.04283404]
["bitfinex-derivatives","SOLF0:USTF0",1749686771940,6.2166,160.82,160.79,0.04283404]
["bitfinex-derivatives","SOLF0:USTF0",1749686772241,2.43883023,160.81,160.79,6.26013404]
["bitfinex-derivatives","SOLF0:USTF0",1749686772439,0.04197282,160.83,160.79,0.04283404]
["bitfinex-derivatives","SOLF0:USTF0",1749686772633,5.84451865,160.83,160.79,0.04283404]
["bitfinex-derivatives","SOLF0:USTF0",1749686772833,5.80254583,160.81,160.79,0.04283404]
["bitfinex-derivatives","SOLF0:USTF0",1749686773035,6.2182,160.78,160.73,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749686773240,5.80254583,160.81,160.75,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1749686773441,6.2187,160.77,160.73,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749686773945,0.04459001,160.77,160.73,24.36667017]
["bitfinex-derivatives","SOLF0:USTF0",1749686774248,0.04459001,160.77,160.76,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1749686780639,7.90454583,160.84,160.8,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1749686780844,2.4302926,160.83,160.73,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749686781044,8.23300292,160.82,160.73,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749686781244,2.43050202,160.81,160.73,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749686781546,5.80254583,160.85,160.74,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1749686781744,5.80254583,160.88,160.75,86.2039488]
["bitfinex-derivatives","SOLF0:USTF0",1749686782050,2.4272518,160.87,160.76,7.62179413]
["bitfinex-derivatives","SOLF0:USTF0",1749686782243,10.5254,160.89,160.86,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1749686782443,2.42724415,160.88,160.86,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1749686782640,10.5656201,160.89,160.86,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1749686782946,2.42714014,160.88,160.87,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1749686783245,0.0402201,160.89,160.87,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1749686783446,0.0402201,160.89,160.85,0.04298534]
["bitfinex-derivatives","SOLF0:USTF0",1749686783653,8.64172947,160.88,160.85,6.25798534]
["bitfinex-derivatives","SOLF0:USTF0",1749686783947,6.2145,160.88,160.85,6.25798534]
["bitfinex-derivatives","SOLF0:USTF0",1749686785440,0.0402201,160.89,160.85,0.04298534]
["bitfinex-derivatives","SOLF0:USTF0",1749686786147,0.0402201,160.89,160.88,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1749686786451,5.80254583,160.96,160.85,0.04298534]
["bitfinex-derivatives","SOLF0:USTF0",1749686786651,6.2127,160.92,160.89,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1749686787043,5.80254583,160.95,160.87,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749686787251,6.2132,160.91,160.89,0.04286645]
["bitfinex-derivatives","SOLF0:USTF0",1749686787448,0.04224436,160.93,160.89,0.04286645]
["bitfinex-derivatives","SOLF0:USTF0",1749686787642,2.4185848,160.92,160.89,0.04286645]
["bitfinex-derivatives","SOLF0:USTF0",1749686787848,6.25474436,160.93,160.9,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1749686788048,2.44157833,160.92,160.9,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1749686788350,6.25474436,160.93,160.9,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1749686788755,2.44156951,160.92,160.91,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1749686788947,0.04224436,160.93,160.91,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1749686789143,0.04224436,160.93,160.89,0.04286645]
["bitfinex-derivatives","SOLF0:USTF0",1749686789349,0.04224436,160.93,160.92,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1749686789951,0.04224436,160.93,160.89,0.04286645]
["bitfinex-derivatives","SOLF0:USTF0",1749686790348,2.43944032,160.92,160.89,0.04286645]
["bitfinex-derivatives","SOLF0:USTF0",1749686790659,0.04224436,160.93,160.89,0.04286645]
["bitfinex-derivatives","SOLF0:USTF0",1749686790859,6.2133,160.9,160.89,0.04286645]
["bitfinex-derivatives","SOLF0:USTF0",1749686791452,8.65295515,160.9,160.89,0.04286645]
["bitfinex-derivatives","SOLF0:USTF0",1749686791751,6.2133,160.9,160.89,0.04286645]
["bitfinex-derivatives","SOLF0:USTF0",1749686792657,6.2145,160.87,160.84,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1749686792857,4.1701,160.92,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1749686793161,6.214,160.89,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1749686793351,4.1701,160.92,160.83,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749686793548,0.043878,160.89,160.86,0.0409556]
["bitfinex-derivatives","SOLF0:USTF0",1749686794659,6.2142,160.88,160.86,0.0409556]
["bitfinex-derivatives","SOLF0:USTF0",1749686795359,6.257678,160.89,160.86,6.2556556]
["bitfinex-derivatives","SOLF0:USTF0",1749686795562,0.043878,160.89,160.86,0.0409556]
["bitfinex-derivatives","SOLF0:USTF0",1749686795753,0.043878,160.89,160.86,6.2555556]
["bitfinex-derivatives","SOLF0:USTF0",1749686796460,6.257578,160.89,160.86,6.2555556]
["bitfinex-derivatives","SOLF0:USTF0",1749686798759,0.043878,160.89,160.87,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749686799565,0.043878,160.89,160.88,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1749686800556,2.0412,160.96,160.91,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1749686800760,2.0412,160.96,160.88,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749686801154,2.4280491,160.95,160.88,30.9538]
["bitfinex-derivatives","SOLF0:USTF0",1749686801356,6.2132,160.91,160.88,30.9538]
["bitfinex-derivatives","SOLF0:USTF0",1749686801556,6.26006158,160.91,160.88,30.99472324]
["bitfinex-derivatives","SOLF0:USTF0",1749686801757,6.26006158,160.91,160.89,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1749686802159,0.04686158,160.91,160.89,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1749686802664,0.04686158,160.91,160.9,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1749686804459,0.04686158,160.91,160.89,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1749686804664,0.04686158,160.91,160.88,24.78092324]
["bitfinex-derivatives","SOLF0:USTF0",1749686805064,0.04686158,160.91,160.9,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1749686807072,0.04686158,160.91,160.88,24.78092324]
["bitfinex-derivatives","SOLF0:USTF0",1749686807073,0.04686158,160.91,160.89,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1749686807263,0.04686158,160.91,160.88,24.78092324]
["bitfinex-derivatives","SOLF0:USTF0",1749686807765,6.26016158,160.91,160.88,30.99482324]
["bitfinex-derivatives","SOLF0:USTF0",1749686808162,6.2133,160.9,160.88,24.78092324]
["bitfinex-derivatives","SOLF0:USTF0",1749686810861,6.2137,160.89,160.88,0.04092324]
["bitfinex-derivatives","SOLF0:USTF0",1749686813069,6.2153,160.85,160.79,26.9553]
["bitfinex-derivatives","SOLF0:USTF0",1749686813267,6.2153,160.85,160.81,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1749686813466,6.2153,160.85,160.79,26.9553]
["bitfinex-derivatives","SOLF0:USTF0",1749686813868,6.2153,160.85,160.82,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1749686814069,6.25602104,160.85,160.82,6.26126932]
["bitfinex-derivatives","SOLF0:USTF0",1749686814469,6.25602104,160.85,160.82,0.04516932]
["bitfinex-derivatives","SOLF0:USTF0",1749686814470,0.04072104,160.85,160.82,0.04516932]
["bitfinex-derivatives","SOLF0:USTF0",1749686815265,6.216,160.83,160.82,0.04516932]
["bitfinex-derivatives","SOLF0:USTF0",1749686817172,6.2158,160.84,160.82,0.04516932]
["bitfinex-derivatives","SOLF0:USTF0",1749686817772,0.04072104,160.85,160.82,0.04516932]
["bitfinex-derivatives","SOLF0:USTF0",1749686818180,0.04072104,160.85,160.84,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1749686819980,0.04072104,160.85,160.83,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1749686820179,0.04072104,160.85,160.82,0.04516932]
["bitfinex-derivatives","SOLF0:USTF0",1749686820583,0.04072104,160.85,160.84,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1749686820978,0.04072104,160.85,160.82,0.04516932]
["bitfinex-derivatives","SOLF0:USTF0",1749686821593,0.04072104,160.85,160.76,263.58]
["bitfinex-derivatives","SOLF0:USTF0",1749686822183,6.25602104,160.85,160.81,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1749686822382,2.44872683,160.84,160.76,263.58]
["bitfinex-derivatives","SOLF0:USTF0",1749686822589,6.2149,160.86,160.83,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1749686822886,2.44848784,160.85,160.83,0.04148761]
["bitfinex-derivatives","SOLF0:USTF0",1749686823189,2.44858498,160.84,160.83,0.04148761]
["bitfinex-derivatives","SOLF0:USTF0",1749686823492,2.44831175,160.84,160.83,0.04148761]
["bitfinex-derivatives","SOLF0:USTF0",1749686823880,6.25911463,160.86,160.83,6.25748761]
["bitfinex-derivatives","SOLF0:USTF0",1749686824085,2.44833322,160.85,160.83,6.25748761]
["bitfinex-derivatives","SOLF0:USTF0",1749686824284,2.44860012,160.84,160.83,0.04148761]
["bitfinex-derivatives","SOLF0:USTF0",1749686824485,2.44852416,160.84,160.83,0.04148761]
["bitfinex-derivatives","SOLF0:USTF0",1749686824692,2.44843841,160.84,160.83,0.04148761]
["bitfinex-derivatives","SOLF0:USTF0",1749686824892,2.44841159,160.84,160.83,0.04148761]
["bitfinex-derivatives","SOLF0:USTF0",1749686825185,2.4484051,160.84,160.83,0.04148761]
["bitfinex-derivatives","SOLF0:USTF0",1749686825387,2.4483811,160.84,160.83,0.04148761]
["bitfinex-derivatives","SOLF0:USTF0",1749686825586,2.44840399,160.84,160.83,0.04148761]
["bitfinex-derivatives","SOLF0:USTF0",1749686825885,6.2155,160.85,160.83,0.04148761]
["bitfinex-derivatives","SOLF0:USTF0",1749686826090,2.44843204,160.84,160.83,0.04148761]
["bitfinex-derivatives","SOLF0:USTF0",1749686826284,2.44844228,160.84,160.83,6.25748761]
["bitfinex-derivatives","SOLF0:USTF0",1749686826486,2.44844155,160.84,160.83,6.25748761]
["bitfinex-derivatives","SOLF0:USTF0",1749686826687,2.4484411,160.84,160.83,6.25748761]
["bitfinex-derivatives","SOLF0:USTF0",1749686826882,6.25911463,160.86,160.83,6.25748761]
["bitfinex-derivatives","SOLF0:USTF0",1749686827286,6.2153,160.85,160.83,6.25748761]
["bitfinex-derivatives","SOLF0:USTF0",1749686827490,0.04401463,160.86,160.84,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1749686828095,0.04401463,160.86,160.83,6.25738761]
["bitfinex-derivatives","SOLF0:USTF0",1749686829287,0.04401463,160.86,160.83,0.04148761]
["bitfinex-derivatives","SOLF0:USTF0",1749686829593,2.43166102,160.85,160.83,0.04148761]
["bitfinex-derivatives","SOLF0:USTF0",1749686829790,0.04401463,160.86,160.83,0.04148761]
["bitfinex-derivatives","SOLF0:USTF0",1749686829987,6.2155,160.85,160.83,0.04148761]
["bitfinex-derivatives","SOLF0:USTF0",1749686830188,6.2155,160.85,160.83,6.25748761]
["bitfinex-derivatives","SOLF0:USTF0",1749686830782,6.2155,160.85,160.83,0.04148761]
["bitfinex-derivatives","SOLF0:USTF0",1749686830995,6.2156,160.84,160.83,0.04148761]
["bitfinex-derivatives","SOLF0:USTF0",1749686831196,8.6468135,160.84,160.83,0.04148761]
["bitfinex-derivatives","SOLF0:USTF0",1749686831387,8.64693667,160.84,160.83,0.04148761]
["bitfinex-derivatives","SOLF0:USTF0",1749686831591,8.64693622,160.84,160.83,0.04148761]
["bitfinex-derivatives","SOLF0:USTF0",1749686831791,8.64693422,160.84,160.83,0.04148761]
["bitfinex-derivatives","SOLF0:USTF0",1749686832192,6.2156,160.84,160.83,0.04148761]
["bitfinex-derivatives","SOLF0:USTF0",1749686832501,8.64696137,160.84,160.83,0.04148761]
["bitfinex-derivatives","SOLF0:USTF0",1749686832691,6.2156,160.84,160.83,0.04148761]
["bitfinex-derivatives","SOLF0:USTF0",1749686833501,6.2173,160.8,160.76,263.58]
["bitfinex-derivatives","SOLF0:USTF0",1749686833803,5.80254583,160.84,160.72,27.1187]
["bitfinex-derivatives","SOLF0:USTF0",1749686833998,6.2178,160.79,160.75,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1749686834197,6.2178,160.79,160.72,27.1187]
["bitfinex-derivatives","SOLF0:USTF0",1749686834602,0.03942471,160.77,160.76,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1749686836202,0.03942471,160.77,160.74,0.04432451]
["bitfinex-derivatives","SOLF0:USTF0",1749686836405,6.219,160.76,160.74,0.04432451]
["bitfinex-derivatives","SOLF0:USTF0",1749686836895,6.2191,160.75,160.74,0.04432451]
["bitfinex-derivatives","SOLF0:USTF0",1749686837301,0.03942471,160.77,160.74,0.04432451]
["bitfinex-derivatives","SOLF0:USTF0",1749686839808,6.25782471,160.77,160.74,6.26362451]
["bitfinex-derivatives","SOLF0:USTF0",1749686840002,0.03942471,160.77,160.74,0.04432451]
["bitfinex-derivatives","SOLF0:USTF0",1749686840405,0.03942471,160.77,160.76,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1749686840810,0.03942471,160.77,160.74,0.04432451]
["bitfinex-derivatives","SOLF0:USTF0",1749686841195,275.47222471,160.77,160.74,0.04432451]
["bitfinex-derivatives","SOLF0:USTF0",1749686841705,275.47222471,160.77,160.75,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1749686842007,275.47222471,160.77,160.74,0.04432451]
["bitfinex-derivatives","SOLF0:USTF0",1749686842203,6.2191,160.75,160.74,0.04432451]
["bitfinex-derivatives","SOLF0:USTF0",1749686843810,269.16797549,160.71,160.68,27.1755]
["bitfinex-derivatives","SOLF0:USTF0",1749686844406,269.16797549,160.71,160.7,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1749686846910,269.16797549,160.71,160.69,6.26065829]
["bitfinex-derivatives","SOLF0:USTF0",1749686847509,269.16797549,160.71,160.7,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1749686847711,269.16797549,160.71,160.69,0.03925829]
["bitfinex-derivatives","SOLF0:USTF0",1749686848213,275.38867549,160.71,160.69,6.26065829]
["bitfinex-derivatives","SOLF0:USTF0",1749686848413,269.16797549,160.71,160.69,6.26065829]
["bitfinex-derivatives","SOLF0:USTF0",1749686848611,269.16797549,160.71,160.69,0.03925829]
["bitfinex-derivatives","SOLF0:USTF0",1749686849214,269.16797549,160.71,160.69,6.26065829]
["bitfinex-derivatives","SOLF0:USTF0",1749686849414,269.16797549,160.71,160.69,0.03925829]
["bitfinex-derivatives","SOLF0:USTF0",1749686849818,0.03951182,160.72,160.69,0.03925829]
["bitfinex-derivatives","SOLF0:USTF0",1749686850208,6.2209,160.71,160.69,0.03925829]
["bitfinex-derivatives","SOLF0:USTF0",1749686850809,6.2209,160.71,160.69,6.26065829]
["bitfinex-derivatives","SOLF0:USTF0",1749686851313,6.2209,160.71,160.69,0.03925829]
["bitfinex-derivatives","SOLF0:USTF0",1749686852009,0.03951182,160.72,160.69,6.26045829]
["bitfinex-derivatives","SOLF0:USTF0",1749686852815,0.03951182,160.72,160.69,0.03925829]
["bitfinex-derivatives","SOLF0:USTF0",1749686853616,6.2209,160.71,160.69,0.03925829]
["bitfinex-derivatives","SOLF0:USTF0",1749686854113,6.2211,160.7,160.69,0.03925829]
["bitfinex-derivatives","SOLF0:USTF0",1749686854507,0.03951182,160.72,160.64,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1749686854715,8.63285671,160.71,160.68,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1749686854913,2.41202414,160.7,160.64,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1749686855215,2.0268,160.78,160.65,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1749686855618,0.04384736,160.73,160.7,0.04576983]
["bitfinex-derivatives","SOLF0:USTF0",1749686856011,0.04384736,160.73,160.72,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1749686870431,2.1868,160.81,160.77,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1749686870832,6.2174,160.8,160.77,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1749686871028,2.1868,160.81,160.74,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1749686871333,2.1868,160.81,160.65,11.4714224]
["bitfinex-derivatives","SOLF0:USTF0",1749686871334,0.04275411,160.79,160.76,0.0406178]
["bitfinex-derivatives","SOLF0:USTF0",1749686871523,0.04113459,160.79,160.76,0.04269763]
["bitfinex-derivatives","SOLF0:USTF0",1749686871930,0.04113459,160.79,160.7,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1749686872229,2.36448734,160.78,160.69,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1749686872423,2.36450459,160.77,160.72,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1749686872623,5.80254583,160.8,160.72,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1749686873026,0.04432815,160.78,160.74,0.04037948]
["bitfinex-derivatives","SOLF0:USTF0",1749686873223,4.72899982,160.77,160.74,0.04037948]
["bitfinex-derivatives","SOLF0:USTF0",1749686873432,2.36449995,160.77,160.74,0.04037948]
["bitfinex-derivatives","SOLF0:USTF0",1749686873628,2.36430377,160.76,160.74,0.04037948]
["bitfinex-derivatives","SOLF0:USTF0",1749686873934,2.36449995,160.77,160.74,0.04037948]
["bitfinex-derivatives","SOLF0:USTF0",1749686874133,6.2191,160.75,160.74,0.04037948]
["bitfinex-derivatives","SOLF0:USTF0",1749686874334,8.58341645,160.75,160.74,0.04037948]
["bitfinex-derivatives","SOLF0:USTF0",1749686874534,8.58334789,160.75,160.74,0.04037948]
["bitfinex-derivatives","SOLF0:USTF0",1749686874730,6.2191,160.75,160.74,0.04037948]
["bitfinex-derivatives","SOLF0:USTF0",1749686875438,8.58474317,160.75,160.74,0.04037948]
["bitfinex-derivatives","SOLF0:USTF0",1749686875640,6.2191,160.75,160.74,0.04037948]
["bitfinex-derivatives","SOLF0:USTF0",1749686875938,8.58260199,160.75,160.74,0.04037948]
["bitfinex-derivatives","SOLF0:USTF0",1749686876134,8.58247306,160.75,160.74,0.04037948]
["bitfinex-derivatives","SOLF0:USTF0",1749686876332,2.36449995,160.77,160.74,0.04037948]
["bitfinex-derivatives","SOLF0:USTF0",1749686876536,2.36357857,160.76,160.74,0.04037948]
["bitfinex-derivatives","SOLF0:USTF0",1749686876734,2.36357912,160.75,160.74,0.04037948]
["bitfinex-derivatives","SOLF0:USTF0",1749686877038,2.36357912,160.75,160.74,6.25967948]
["bitfinex-derivatives","SOLF0:USTF0",1749686877334,2.36362726,160.75,160.74,6.25967948]
["bitfinex-derivatives","SOLF0:USTF0",1749686877529,2.36362725,160.75,160.74,6.25967948]
["bitfinex-derivatives","SOLF0:USTF0",1749686877724,2.36362508,160.75,160.74,6.25967948]
["bitfinex-derivatives","SOLF0:USTF0",1749686877938,2.36362205,160.75,160.74,6.25967948]
["bitfinex-derivatives","SOLF0:USTF0",1749686878343,2.36563718,160.75,160.74,6.25967948]
["bitfinex-derivatives","SOLF0:USTF0",1749686879144,2.36565172,160.75,160.74,6.25967948]
["bitfinex-derivatives","SOLF0:USTF0",1749686879341,2.36565474,160.75,160.74,6.25967948]
["bitfinex-derivatives","SOLF0:USTF0",1749686879735,2.3667203,160.75,160.74,6.25967948]
["bitfinex-derivatives","SOLF0:USTF0",1749686879939,2.3665237,160.75,160.74,6.25967948]
["bitfinex-derivatives","SOLF0:USTF0",1749686880137,2.36449995,160.77,160.74,6.25967948]
["bitfinex-derivatives","SOLF0:USTF0",1749686880536,2.36707538,160.76,160.74,6.25967948]
["bitfinex-derivatives","SOLF0:USTF0",1749686880736,2.36711806,160.75,160.74,6.25967948]
["bitfinex-derivatives","SOLF0:USTF0",1749686880934,2.3672011,160.75,160.74,0.04037948]
["bitfinex-derivatives","SOLF0:USTF0",1749686881236,2.36887612,160.75,160.74,0.04037948]
["bitfinex-derivatives","SOLF0:USTF0",1749686881839,2.36449995,160.77,160.74,0.04037948]
["bitfinex-derivatives","SOLF0:USTF0",1749686882251,6.2191,160.75,160.74,0.04037948]
["bitfinex-derivatives","SOLF0:USTF0",1749686882738,8.58820501,160.75,160.74,0.04037948]
["bitfinex-derivatives","SOLF0:USTF0",1749686882938,8.58822516,160.75,160.74,0.04037948]
["bitfinex-derivatives","SOLF0:USTF0",1749686883138,8.58821774,160.75,160.74,0.04037948]
["bitfinex-derivatives","SOLF0:USTF0",1749686883347,6.2191,160.75,160.74,0.04037948]
["bitfinex-derivatives","SOLF0:USTF0",1749686883844,8.58633508,160.75,160.74,0.04037948]
["bitfinex-derivatives","SOLF0:USTF0",1749686884145,8.58632283,160.75,160.74,0.04037948]
["bitfinex-derivatives","SOLF0:USTF0",1749686884346,8.58618632,160.75,160.74,0.04037948]
["bitfinex-derivatives","SOLF0:USTF0",1749686884539,6.2201,160.73,160.7,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1749686884741,2.36708067,160.72,160.7,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1749686884941,7.87354583,160.76,160.69,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1749686884942,2.36678741,160.71,160.69,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1749686885143,6.2209,160.71,160.69,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1749686886339,6.26029423,160.72,160.69,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1749686886542,2.36484713,160.71,160.69,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1749686886743,0.03989423,160.72,160.69,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1749686886944,0.03989423,160.72,160.71,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1749686889145,2.40494757,160.72,160.71,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1749686889347,0.03989423,160.72,160.71,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1749686889844,2.40492191,160.72,160.71,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1749686890151,2.40492191,160.72,160.65,5.8099654]
["bitfinex-derivatives","SOLF0:USTF0",1749686890152,2.40492837,160.72,160.65,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1749686890347,4.51963414,160.71,160.65,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1749686890542,2.1546,160.71,160.66,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1749686890742,6.2217,160.69,160.66,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1749686891748,2.1546,160.71,160.67,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1749686892037,8.3754,160.71,160.65,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1749686892249,2.36361397,160.7,160.65,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1749686892551,2.36361635,160.69,160.65,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1749686892743,8.3754,160.71,160.65,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1749686892939,2.36364805,160.7,160.68,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1749686893144,2.36364805,160.69,160.65,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1749686893348,8.3754,160.71,160.65,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1749686893547,2.36364805,160.7,160.65,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1749686893845,2.36364805,160.69,160.65,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1749686894047,0.03989423,160.72,160.65,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1749686894243,0.03989423,160.72,160.65,30.9499654]
["bitfinex-derivatives","SOLF0:USTF0",1749686894846,0.03989423,160.72,160.71,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1749686895641,2.40386433,160.72,160.65,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1749686895847,2.36449995,160.77,160.68,5.8099654]
["bitfinex-derivatives","SOLF0:USTF0",1749686896046,2.36381312,160.76,160.75,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1749686896247,2.36449995,160.77,160.72,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1749686896739,2.36449995,160.77,160.76,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1749686900855,4.72382465,160.77,160.76,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1749686901051,4.72386922,160.77,160.76,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1749686901253,2.36449995,160.77,160.76,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1749686901457,4.457e-05,160.78,160.77,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1749686901648,2.1124,160.86,160.77,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1749686902051,2.1124,160.86,160.84,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1749686902252,8.3274,160.86,160.77,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1749686902756,0.04423249,160.83,160.8,0.04447531]
["bitfinex-derivatives","SOLF0:USTF0",1749686903353,0.04423249,160.83,160.82,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749686907159,0.04423249,160.83,160.8,0.04447531]
["bitfinex-derivatives","SOLF0:USTF0",1749686907359,6.26053249,160.83,160.8,0.04447531]
["bitfinex-derivatives","SOLF0:USTF0",1749686907662,0.04423249,160.83,160.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749686908048,0.04423249,160.83,160.8,0.04447531]
["bitfinex-derivatives","SOLF0:USTF0",1749686908455,0.04423249,160.83,160.73,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1749686908754,24.82,160.86,160.73,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1749686909263,6.2174,160.8,160.73,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1749686909558,0.04744174,160.78,160.75,0.04750676]
["bitfinex-derivatives","SOLF0:USTF0",1749686910155,0.04744174,160.78,160.77,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1749686922364,0.04744174,160.78,160.75,0.04750676]
["bitfinex-derivatives","SOLF0:USTF0",1749686922963,6.26564174,160.78,160.75,6.26640676]
["bitfinex-derivatives","SOLF0:USTF0",1749686924163,6.2184,160.77,160.75,0.04750676]
["bitfinex-derivatives","SOLF0:USTF0",1749686924372,0.04744174,160.78,160.75,0.04750676]
["bitfinex-derivatives","SOLF0:USTF0",1749686924662,6.2186,160.77,160.75,0.04750676]
["bitfinex-derivatives","SOLF0:USTF0",1749686924865,0.04744174,160.78,160.75,0.04750676]
["bitfinex-derivatives","SOLF0:USTF0",1749686925466,6.26544174,160.78,160.75,6.26640676]
["bitfinex-derivatives","SOLF0:USTF0",1749686925661,0.04744174,160.78,160.75,0.04750676]
["bitfinex-derivatives","SOLF0:USTF0",1749686925860,0.04744174,160.78,160.76,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1749686926369,0.04744174,160.78,160.75,0.04750676]
["bitfinex-derivatives","SOLF0:USTF0",1749686927569,0.04744174,160.78,160.76,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1749686928564,0.04744174,160.78,160.77,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1749686939879,4.174e-05,160.78,160.77,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1749686940076,0.22,160.84,160.83,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1749686940276,0.22,160.84,160.79,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1749686940680,5.80254583,160.89,160.85,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1749686940878,4.1904,160.9,160.84,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1749686941079,0.03991892,160.89,160.85,24.96179712]
["bitfinex-derivatives","SOLF0:USTF0",1749686941376,0.04264734,160.89,160.85,24.96108233]
["bitfinex-derivatives","SOLF0:USTF0",1749686941781,0.04264734,160.89,160.88,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1749686942181,2.1871,160.97,160.85,24.96108233]
["bitfinex-derivatives","SOLF0:USTF0",1749686942379,2.1871,160.97,160.85,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1749686942784,2.1871,160.97,160.95,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1749686943078,0.22,160.96,160.95,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1749686946077,0.22,160.96,160.94,6.25945257]
["bitfinex-derivatives","SOLF0:USTF0",1749686946281,0.04297634,160.98,160.94,31.15945257]
["bitfinex-derivatives","SOLF0:USTF0",1749686946882,6.25327634,160.98,160.94,31.15945257]
["bitfinex-derivatives","SOLF0:USTF0",1749686947079,0.04297634,160.98,160.94,24.94775257]
["bitfinex-derivatives","SOLF0:USTF0",1749686947682,2.34865268,160.97,160.94,0.04775257]
["bitfinex-derivatives","SOLF0:USTF0",1749686947883,0.04297634,160.98,160.9,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1749686948084,2.34897121,160.97,160.9,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1749686948381,0.04297634,160.98,160.9,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1749686948587,2.34876224,160.97,160.9,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1749686948791,6.25337634,160.98,160.9,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1749686948984,2.34872412,160.97,160.92,0.04302886]
["bitfinex-derivatives","SOLF0:USTF0",1749686949177,6.25337634,160.98,160.92,0.04302886]
["bitfinex-derivatives","SOLF0:USTF0",1749686949383,2.34876298,160.97,160.92,0.04302886]
["bitfinex-derivatives","SOLF0:USTF0",1749686949583,0.26297634,160.98,160.92,0.04302886]
["bitfinex-derivatives","SOLF0:USTF0",1749686949787,0.26297634,160.98,160.97,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1749686950991,0.26297634,160.98,160.96,6.25727729]
["bitfinex-derivatives","SOLF0:USTF0",1749686951192,0.26297634,160.98,160.96,0.04637729]
["bitfinex-derivatives","SOLF0:USTF0",1749686952490,2.3487623,160.97,160.96,0.04637729]
["bitfinex-derivatives","SOLF0:USTF0",1749686952680,2.34884071,160.97,160.96,0.04637729]
["bitfinex-derivatives","SOLF0:USTF0",1749686952887,2.34894038,160.97,160.96,0.04637729]
["bitfinex-derivatives","SOLF0:USTF0",1749686953085,0.26297634,160.98,160.91,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1749686953290,8.55979814,160.97,160.91,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1749686953496,2.34892358,160.96,160.91,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1749686953691,0.26297634,160.98,160.91,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1749686953991,2.34261734,160.97,160.94,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1749686954193,6.47327634,160.98,160.94,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1749686954491,2.34259617,160.97,160.95,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1749686954698,2.34259617,160.96,160.93,0.04491051]
["bitfinex-derivatives","SOLF0:USTF0",1749686954994,0.26297634,160.98,160.97,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1749686955494,0.04297634,160.98,160.97,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1749686957389,0.04297634,160.98,160.93,0.04491051]
["bitfinex-derivatives","SOLF0:USTF0",1749686957996,0.04297634,160.98,160.97,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1749686958593,0.04297634,160.98,160.93,0.04491051]
["bitfinex-derivatives","SOLF0:USTF0",1749686958594,0.04297634,160.98,160.96,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1749686959693,0.04297634,160.98,160.97,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1749686959996,6.25337634,160.98,160.93,0.04491051]
["bitfinex-derivatives","SOLF0:USTF0",1749686960201,0.04297634,160.98,160.93,0.04491051]
["bitfinex-derivatives","SOLF0:USTF0",1749686960495,6.2107,160.97,160.93,0.04491051]
["bitfinex-derivatives","SOLF0:USTF0",1749686960695,0.04297634,160.98,160.93,0.04491051]
["bitfinex-derivatives","SOLF0:USTF0",1749686961296,6.2113,160.96,160.93,6.25701051]
["bitfinex-derivatives","SOLF0:USTF0",1749686962997,0.04297634,160.98,160.93,0.04491051]
["bitfinex-derivatives","SOLF0:USTF0",1749686963891,6.2118,160.94,160.93,0.04491051]
["bitfinex-derivatives","SOLF0:USTF0",1749686967294,6.2136,160.9,160.87,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1749686967598,2.1132,160.93,160.85,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1749686968296,0.04666095,160.91,160.85,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1749686969403,0.04666095,160.91,160.81,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1749686969598,0.04666095,160.91,160.82,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1749686969797,6.2134,160.9,160.87,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1749686969998,0.04666095,160.91,160.82,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1749686970199,0.04666095,160.91,160.9,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1749686970397,2.1132,160.98,160.89,0.0402734]
["bitfinex-derivatives","SOLF0:USTF0",1749686970696,2.1995,161.01,160.9,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1749686970895,6.2098,161.0,160.9,27.4418]
["bitfinex-derivatives","SOLF0:USTF0",1749686971090,2.1995,161.01,160.9,27.4418]
["bitfinex-derivatives","SOLF0:USTF0",1749686971492,6.2096,161.0,160.96,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1749686971696,0.2665447,160.99,160.96,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1749686972501,0.2665447,160.99,160.93,0.04526161]
["bitfinex-derivatives","SOLF0:USTF0",1749686973102,0.2665447,160.99,160.97,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1749686973706,0.2665447,160.99,160.96,6.2557194]
["bitfinex-derivatives","SOLF0:USTF0",1749686973997,0.2665447,160.99,160.96,0.0449194]
["bitfinex-derivatives","SOLF0:USTF0",1749686974904,0.2665447,160.99,160.97,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1749686975600,0.2665447,160.99,160.96,0.0449194]
["bitfinex-derivatives","SOLF0:USTF0",1749686976402,0.2665447,160.99,160.97,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1749686976703,0.2665447,160.99,160.96,0.0449194]
["bitfinex-derivatives","SOLF0:USTF0",1749686977705,6.4764447,160.99,160.97,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1749686978304,0.2665447,160.99,160.98,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1749686978606,0.2665447,160.99,160.96,0.0449194]
["bitfinex-derivatives","SOLF0:USTF0",1749686978806,0.2665447,160.99,160.98,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1749686983405,0.2665447,160.99,160.96,0.0449194]
["bitfinex-derivatives","SOLF0:USTF0",1749686984606,0.2665447,160.99,160.97,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1749686984807,0.2665447,160.99,160.96,0.0449194]
["bitfinex-derivatives","SOLF0:USTF0",1749686985208,0.0465447,160.99,160.98,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1749686985814,0.0465447,160.99,160.96,0.0449194]
["bitfinex-derivatives","SOLF0:USTF0",1749686986810,6.2565447,160.99,160.96,0.0449194]
["bitfinex-derivatives","SOLF0:USTF0",1749686987013,0.0465447,160.99,160.96,0.0449194]
["bitfinex-derivatives","SOLF0:USTF0",1749686987413,6.2564447,160.99,160.96,0.0449194]
["bitfinex-derivatives","SOLF0:USTF0",1749686987607,0.0465447,160.99,160.96,0.0449194]
["bitfinex-derivatives","SOLF0:USTF0",1749686987916,0.0465447,160.99,160.96,6.2557194]
["bitfinex-derivatives","SOLF0:USTF0",1749686988617,0.0465447,160.99,160.96,0.0449194]
["bitfinex-derivatives","SOLF0:USTF0",1749686989115,6.2565447,160.99,160.96,6.2556194]
["bitfinex-derivatives","SOLF0:USTF0",1749686989314,6.2565447,160.99,160.96,0.0449194]
["bitfinex-derivatives","SOLF0:USTF0",1749686989509,0.0465447,160.99,160.96,0.0449194]
["bitfinex-derivatives","SOLF0:USTF0",1749686989709,0.0465447,160.99,160.97,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1749686990315,0.0465447,160.99,160.98,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1749686991716,2.39555912,160.99,160.98,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1749686991918,2.39555912,160.99,160.97,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1749686992111,2.34901442,160.98,160.97,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1749686992311,0.0465447,160.99,160.96,0.0449194]
["bitfinex-derivatives","SOLF0:USTF0",1749686992719,2.34901888,160.98,160.96,0.0449194]
["bitfinex-derivatives","SOLF0:USTF0",1749686992918,0.0465447,160.99,160.96,0.0449194]
["bitfinex-derivatives","SOLF0:USTF0",1749686993121,2.349011,160.98,160.97,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1749686993315,2.34901031,160.98,160.96,0.0449194]
["bitfinex-derivatives","SOLF0:USTF0",1749686993513,0.0465447,160.99,160.98,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1749686993914,2.39557093,160.99,160.96,0.0449194]
["bitfinex-derivatives","SOLF0:USTF0",1749686994114,2.34908259,160.98,160.96,0.0449194]
["bitfinex-derivatives","SOLF0:USTF0",1749686994315,2.34908259,160.97,160.96,0.0449194]
["bitfinex-derivatives","SOLF0:USTF0",1749686994710,2.34927766,160.97,160.96,6.2559194]
["bitfinex-derivatives","SOLF0:USTF0",1749686994916,6.2105,160.98,160.96,6.2559194]
["bitfinex-derivatives","SOLF0:USTF0",1749686995120,2.34936174,160.97,160.96,6.2559194]
["bitfinex-derivatives","SOLF0:USTF0",1749686995322,6.2105,160.98,160.96,6.2559194]
["bitfinex-derivatives","SOLF0:USTF0",1749686995519,2.34927566,160.97,160.96,6.2559194]
["bitfinex-derivatives","SOLF0:USTF0",1749686995825,2.349276,160.97,160.96,6.2559194]
["bitfinex-derivatives","SOLF0:USTF0",1749686996019,6.2105,160.98,160.96,6.2559194]
["bitfinex-derivatives","SOLF0:USTF0",1749686996219,2.34934336,160.97,160.96,6.2559194]
["bitfinex-derivatives","SOLF0:USTF0",1749686996417,6.2106,160.97,160.96,0.0449194]
["bitfinex-derivatives","SOLF0:USTF0",1749686999417,6.2114,160.95,160.89,238.54]
["bitfinex-derivatives","SOLF0:USTF0",1749686999618,6.02254583,161.0,160.9,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1749687000020,6.2112,160.96,160.9,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1749687000425,6.02254583,161.0,160.9,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1749687000617,6.25937731,160.95,160.92,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1749687000814,6.25937731,160.95,160.9,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1749687001013,6.25937731,160.95,160.93,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1749687001219,6.25937731,160.95,160.9,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1749687001417,6.2118,160.94,160.9,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1749687001820,0.04767731,160.95,160.89,238.54]
["bitfinex-derivatives","SOLF0:USTF0",1749687002016,0.04767731,160.95,160.93,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1749687002227,0.04767731,160.95,160.89,263.56]
["bitfinex-derivatives","SOLF0:USTF0",1749687002626,0.04767731,160.95,160.93,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1749687002827,0.04767731,160.95,160.89,263.56]
["bitfinex-derivatives","SOLF0:USTF0",1749687005032,6.212,160.94,160.89,263.56]
["bitfinex-derivatives","SOLF0:USTF0",1749687005731,6.212,160.94,160.92,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1749687006024,0.04767731,160.95,160.89,263.56]
["bitfinex-derivatives","SOLF0:USTF0",1749687006219,0.04767731,160.95,160.94,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1749687006421,6.25937731,160.95,160.89,342.2]
["bitfinex-derivatives","SOLF0:USTF0",1749687006731,0.04767731,160.95,160.89,342.2]
["bitfinex-derivatives","SOLF0:USTF0",1749687008028,0.04767731,160.95,160.94,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1749687008231,0.22,161.0,160.94,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1749687008728,0.22,161.0,160.94,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1749687009333,0.04356648,160.99,160.95,0.04042161]
["bitfinex-derivatives","SOLF0:USTF0",1749687010028,4.229,161.07,160.96,12.422]
["bitfinex-derivatives","SOLF0:USTF0",1749687010226,5.80254583,161.1,160.96,18.19950469]
["bitfinex-derivatives","SOLF0:USTF0",1749687010430,6.2064,161.08,161.05,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1749687010728,5.80254583,161.1,161.02,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1749687010931,0.04428801,161.08,161.04,0.04147321]
["bitfinex-derivatives","SOLF0:USTF0",1749687012028,6.25088801,161.08,161.04,6.24907321]
["bitfinex-derivatives","SOLF0:USTF0",1749687012224,6.25088801,161.08,161.04,0.04147321]
["bitfinex-derivatives","SOLF0:USTF0",1749687012429,0.04428801,161.08,161.04,0.04147321]
["bitfinex-derivatives","SOLF0:USTF0",1749687012732,0.04428801,161.08,161.05,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1749687012931,0.04428801,161.08,161.04,0.04147321]
["bitfinex-derivatives","SOLF0:USTF0",1749687013530,6.2068,161.07,161.04,0.04147321]
["bitfinex-derivatives","SOLF0:USTF0",1749687013830,0.04428801,161.08,161.04,0.04147321]
["bitfinex-derivatives","SOLF0:USTF0",1749687014029,6.2075,161.05,161.04,0.04147321]
["bitfinex-derivatives","SOLF0:USTF0",1749687015831,6.2087,161.02,160.97,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749687016032,5.80254583,161.07,160.97,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749687016336,6.2084,161.03,160.97,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749687016837,0.04686095,161.02,160.98,0.04769833]
["bitfinex-derivatives","SOLF0:USTF0",1749687018036,0.04686095,161.02,160.99,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1749687018442,0.04686095,161.02,160.98,0.04769833]
["bitfinex-derivatives","SOLF0:USTF0",1749687018632,6.2092,161.01,160.98,0.04769833]
["bitfinex-derivatives","SOLF0:USTF0",1749687019034,0.04686095,161.02,160.98,0.04769833]
["bitfinex-derivatives","SOLF0:USTF0",1749687019231,6.2097,161.0,160.98,0.04769833]
["bitfinex-derivatives","SOLF0:USTF0",1749687019934,6.2098,160.99,160.98,0.04769833]
["bitfinex-derivatives","SOLF0:USTF0",1749687020135,5.80254583,161.0,160.9,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749687020338,2.1079,160.98,160.9,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749687020639,2.34020894,160.97,160.9,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749687020841,2.34032483,160.96,160.9,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749687021032,6.2124,160.93,160.9,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749687021839,6.2124,160.93,160.9,30.9531]
["bitfinex-derivatives","SOLF0:USTF0",1749687022138,6.2129,160.92,160.87,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749687022338,0.04716486,160.91,160.87,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749687023330,0.04716486,160.91,160.89,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1749687023531,0.04716486,160.91,160.87,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749687025741,0.04716486,160.91,160.89,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1749687025933,0.04716486,160.91,160.87,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749687026838,0.04716486,160.91,160.9,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1749687027239,0.04716486,160.91,160.87,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749687027441,0.04716486,160.91,160.84,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749687028239,6.2137,160.89,160.85,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1749687028445,0.04716486,160.91,160.85,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1749687028636,6.2143,160.88,160.85,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1749687028832,0.04716486,160.91,160.84,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749687029037,0.04247296,160.89,160.84,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749687029233,0.04247296,160.89,160.86,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1749687029435,0.04247296,160.89,160.81,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749687030039,0.04247296,160.89,160.87,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749687030431,0.04247296,160.89,160.81,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749687030632,0.04247296,160.89,160.86,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1749687031234,0.04247296,160.89,160.82,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1749687031637,0.04247296,160.89,160.88,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1749687032449,0.04247296,160.89,160.82,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1749687032839,6.25637296,160.89,160.82,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1749687033242,6.2144,160.88,160.82,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1749687033442,0.04247296,160.89,160.82,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1749687034553,0.04247296,160.89,160.8,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1749687034948,6.2146,160.87,160.8,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1749687035149,0.04724056,160.85,160.8,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1749687035553,0.04724056,160.85,160.84,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1749687036344,0.04724056,160.85,160.8,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1749687037353,6.26254056,160.85,160.82,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1749687038051,6.26254056,160.85,160.76,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1749687038052,0.04724056,160.85,160.76,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1749687038255,4.3409,160.84,160.76,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1749687038552,6.26420395,160.82,160.79,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1749687039755,6.2171,160.81,160.78,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1749687039948,0.04760395,160.82,160.76,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1749687040147,0.04760395,160.82,160.77,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1749687040555,0.04760395,160.82,160.81,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1749687043566,24.76,160.95,160.81,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1749687043764,4.4837,160.96,160.82,29.0228]
["bitfinex-derivatives","SOLF0:USTF0",1749687044065,4.4837,160.96,160.92,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1749687044267,4.4837,160.96,160.87,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1749687044561,0.04049781,160.93,160.9,0.04703034]
["bitfinex-derivatives","SOLF0:USTF0",1749687044758,0.04049781,160.93,160.91,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1749687046670,6.25269781,160.93,160.9,6.26023034]
["bitfinex-derivatives","SOLF0:USTF0",1749687047771,0.04049781,160.93,160.92,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1749687049666,2.1522,161.0,160.96,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1749687050373,2.1522,161.0,160.95,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1749687050773,0.03946381,160.99,160.96,0.04070894]
["bitfinex-derivatives","SOLF0:USTF0",1749687051676,6.2103,160.98,160.96,0.04070894]
["bitfinex-derivatives","SOLF0:USTF0",1749687052072,0.03946381,160.99,160.96,0.04070894]
["bitfinex-derivatives","SOLF0:USTF0",1749687053379,6.2102,160.98,160.96,0.04070894]
["bitfinex-derivatives","SOLF0:USTF0",1749687054273,6.2106,160.97,160.96,0.04070894]
["bitfinex-derivatives","SOLF0:USTF0",1749687056270,0.03946381,160.99,160.88,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1749687056473,2.1522,161.0,160.88,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1749687056874,6.2125,160.93,160.89,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1749687057172,24.48,160.98,160.89,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1749687057375,24.48,160.98,160.89,6.26054686]
["bitfinex-derivatives","SOLF0:USTF0",1749687057679,0.04670402,160.95,160.89,6.26054686]
["bitfinex-derivatives","SOLF0:USTF0",1749687058277,0.04670402,160.95,160.89,0.04704686]
["bitfinex-derivatives","SOLF0:USTF0",1749687059176,6.2131,160.91,160.89,0.04704686]
["bitfinex-derivatives","SOLF0:USTF0",1749687060085,6.2133,160.9,160.89,0.04704686]
["bitfinex-derivatives","SOLF0:USTF0",1749687060275,24.52740146,160.92,160.81,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1749687060475,4.2239,160.91,160.81,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1749687061279,0.03976165,160.88,160.81,30.6966]
["bitfinex-derivatives","SOLF0:USTF0",1749687061770,0.03976165,160.88,160.81,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1749687062177,0.03976165,160.88,160.85,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1749687062378,0.03976165,160.88,160.81,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1749687062775,6.2152,160.86,160.81,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1749687063778,6.2152,160.86,160.83,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1749687064484,0.03976165,160.88,160.81,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1749687064784,24.5,160.87,160.76,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749687064983,0.04691767,160.83,160.77,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1749687066076,0.04691767,160.83,160.74,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1749687066580,0.04691767,160.83,160.79,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1749687066880,0.04691767,160.83,160.74,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1749687067083,6.2169,160.81,160.78,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1749687067278,0.04691767,160.83,160.74,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1749687067479,0.0410885,160.8,160.74,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1749687068280,0.0410885,160.8,160.78,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1749687068482,0.0410885,160.8,160.74,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1749687069182,0.0410885,160.8,160.79,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1749687069784,7.8573121,160.9,160.79,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1749687070389,6.2152,160.86,160.79,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1749687070683,0.04046074,160.84,160.81,0.04524826]
["bitfinex-derivatives","SOLF0:USTF0",1749687070883,0.04046074,160.84,160.82,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749687071083,0.04046074,160.84,160.81,0.04524826]
["bitfinex-derivatives","SOLF0:USTF0",1749687071991,2.1107,160.9,160.81,0.04524826]
["bitfinex-derivatives","SOLF0:USTF0",1749687073091,0.04472411,160.87,160.81,0.04524826]
["bitfinex-derivatives","SOLF0:USTF0",1749687073788,6.25922411,160.87,160.81,0.04524826]
["bitfinex-derivatives","SOLF0:USTF0",1749687074291,6.25922411,160.87,160.81,6.26164826]
["bitfinex-derivatives","SOLF0:USTF0",1749687074487,0.04472411,160.87,160.81,0.04524826]
["bitfinex-derivatives","SOLF0:USTF0",1749687076090,6.2164,160.82,160.81,0.04524826]
["bitfinex-derivatives","SOLF0:USTF0",1749687077189,6.2184,160.77,160.75,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749687077588,6.2187,160.76,160.75,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749687077894,7.73743921,160.81,160.71,262.8]
["bitfinex-derivatives","SOLF0:USTF0",1749687078089,6.2191,160.75,160.74,0.04046074]
["bitfinex-derivatives","SOLF0:USTF0",1749687080887,12.4247,160.93,160.74,364.61758639]
["bitfinex-derivatives","SOLF0:USTF0",1749687081083,4.4079,160.93,160.83,7.73712565]
["bitfinex-derivatives","SOLF0:USTF0",1749687081288,4.4079,160.93,160.86,7.72650412]
["bitfinex-derivatives","SOLF0:USTF0",1749687081888,0.04598801,160.91,160.88,0.04303065]
["bitfinex-derivatives","SOLF0:USTF0",1749687082296,6.25908801,160.91,160.88,0.04303065]
["bitfinex-derivatives","SOLF0:USTF0",1749687083188,6.2135,160.9,160.88,0.04303065]
["bitfinex-derivatives","SOLF0:USTF0",1749687083391,0.04598801,160.91,160.88,0.04303065]
["bitfinex-derivatives","SOLF0:USTF0",1749687083889,6.2137,160.9,160.88,0.04303065]
["bitfinex-derivatives","SOLF0:USTF0",1749687086994,6.2137,160.89,160.88,0.04303065]
["bitfinex-derivatives","SOLF0:USTF0",1749687102807,6.2146,160.87,160.82,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1749687102997,4.63705945,160.88,160.76,5.77404296]
["bitfinex-derivatives","SOLF0:USTF0",1749687103199,4.63705945,160.88,160.75,0.3077]
["bitfinex-derivatives","SOLF0:USTF0",1749687103200,10.40885479,160.88,160.8,4.63705945]
["bitfinex-derivatives","SOLF0:USTF0",1749687103403,6.2159,160.84,160.82,4.63705945]
["bitfinex-derivatives","SOLF0:USTF0",1749687103603,5.77179534,160.89,160.82,4.63705945]
["bitfinex-derivatives","SOLF0:USTF0",1749687103905,0.04212864,160.87,160.84,0.03907605]
["bitfinex-derivatives","SOLF0:USTF0",1749687104707,6.2153,160.85,160.84,0.03907605]
["bitfinex-derivatives","SOLF0:USTF0",1749687111805,14.78605479,160.86,160.77,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749687112104,4.63705945,160.83,160.77,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749687112310,6.2177,160.79,160.75,4.63705945]
["bitfinex-derivatives","SOLF0:USTF0",1749687112706,0.04243132,160.79,160.74,238.8]
["bitfinex-derivatives","SOLF0:USTF0",1749687112916,6.2183,160.78,160.73,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749687113409,6.26003132,160.79,160.75,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1749687114306,6.26003132,160.79,160.76,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1749687114910,6.26003132,160.79,160.75,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1749687115409,4.67949077,160.79,160.72,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1749687115611,4.68365308,160.77,160.7,4.63705945]
["bitfinex-derivatives","SOLF0:USTF0",1749687115804,6.2195,160.74,160.7,4.63705945]
["bitfinex-derivatives","SOLF0:USTF0",1749687116005,6.26585521,160.74,160.7,4.63705945]
["bitfinex-derivatives","SOLF0:USTF0",1749687116203,0.04635521,160.74,160.71,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1749687117711,6.26585521,160.74,160.71,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1749687117913,6.26585521,160.74,160.65,238.76]
["bitfinex-derivatives","SOLF0:USTF0",1749687117914,4.63705945,160.73,160.65,263.08]
["bitfinex-derivatives","SOLF0:USTF0",1749687118216,10.85805945,160.71,160.65,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749687118512,0.04464362,160.7,160.67,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1749687118714,0.04464362,160.7,160.61,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749687118908,0.04224252,160.67,160.65,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1749687119110,0.04224252,160.67,160.63,4.63705945]
["bitfinex-derivatives","SOLF0:USTF0",1749687120214,0.04224252,160.67,160.66,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1749687123219,0.04224252,160.67,160.61,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749687123419,0.04224252,160.67,160.61,28.95705945]
["bitfinex-derivatives","SOLF0:USTF0",1749687123619,6.2186,160.77,160.72,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1749687123817,11.97091198,160.77,160.7,4.64818611]
["bitfinex-derivatives","SOLF0:USTF0",1749687124010,4.64818611,160.78,160.7,4.64818611]
["bitfinex-derivatives","SOLF0:USTF0",1749687124413,4.64513277,160.77,160.72,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1749687124718,0.04461935,160.76,160.73,0.04224252]
["bitfinex-derivatives","SOLF0:USTF0",1749687126710,0.04461935,160.76,160.73,6.26204252]
["bitfinex-derivatives","SOLF0:USTF0",1749687127118,0.04461935,160.76,160.73,0.04224252]
["bitfinex-derivatives","SOLF0:USTF0",1749687127318,0.04461935,160.76,160.74,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1749687127520,0.04461935,160.76,160.73,0.04224252]
["bitfinex-derivatives","SOLF0:USTF0",1749687128521,0.04461935,160.76,160.73,6.26184252]
["bitfinex-derivatives","SOLF0:USTF0",1749687129115,6.26331935,160.76,160.73,6.26184252]
["bitfinex-derivatives","SOLF0:USTF0",1749687129422,4.64513277,160.75,160.66,4.64513277]
["bitfinex-derivatives","SOLF0:USTF0",1749687129623,6.2197,160.74,160.68,4.64513277]
["bitfinex-derivatives","SOLF0:USTF0",1749687130115,6.2197,160.74,160.69,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1749687130320,6.26669993,160.73,160.69,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1749687130524,0.04679993,160.73,160.72,4.64513277]
["bitfinex-derivatives","SOLF0:USTF0",1749687130824,4.2113,160.79,160.72,4.64513277]
["bitfinex-derivatives","SOLF0:USTF0",1749687131024,4.2113,160.79,160.75,4.64513277]
["bitfinex-derivatives","SOLF0:USTF0",1749687131614,6.2186,160.77,160.75,4.64513277]
["bitfinex-derivatives","SOLF0:USTF0",1749687132422,0.040658,160.78,160.75,4.64513277]
["bitfinex-derivatives","SOLF0:USTF0",1749687132423,6.258758,160.78,160.75,4.64513277]
["bitfinex-derivatives","SOLF0:USTF0",1749687133622,6.2184,160.77,160.75,4.64513277]
["bitfinex-derivatives","SOLF0:USTF0",1749687134525,6.2184,160.77,160.74,0.04227859]
["bitfinex-derivatives","SOLF0:USTF0",1749687135024,6.2184,160.77,160.74,6.26177859]
["bitfinex-derivatives","SOLF0:USTF0",1749687136614,6.2184,160.77,160.74,0.04227859]
["bitfinex-derivatives","SOLF0:USTF0",1749687137424,6.258758,160.78,160.74,6.26167859]
["bitfinex-derivatives","SOLF0:USTF0",1749687137622,0.040658,160.78,160.74,0.04227859]
["bitfinex-derivatives","SOLF0:USTF0",1749687138328,6.2186,160.77,160.74,0.04227859]
["bitfinex-derivatives","SOLF0:USTF0",1749687139021,6.2189,160.76,160.74,0.04227859]
["bitfinex-derivatives","SOLF0:USTF0",1749687139224,0.040658,160.78,160.74,0.04227859]
["bitfinex-derivatives","SOLF0:USTF0",1749687139523,6.219,160.76,160.74,0.04227859]
["bitfinex-derivatives","SOLF0:USTF0",1749687140622,0.040658,160.78,160.74,0.04227859]
["bitfinex-derivatives","SOLF0:USTF0",1749687140623,6.2191,160.75,160.74,0.04227859]
["bitfinex-derivatives","SOLF0:USTF0",1749687142724,6.2191,160.75,160.69,4.64513277]
["bitfinex-derivatives","SOLF0:USTF0",1749687142725,6.2204,160.72,160.69,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1749687142921,4.64513277,160.73,160.68,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749687143224,4.64513277,160.73,160.65,4.64513277]
["bitfinex-derivatives","SOLF0:USTF0",1749687143419,4.64513277,160.73,160.67,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1749687143926,6.2211,160.7,160.67,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1749687144127,0.04035218,160.72,160.67,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1749687144737,4.64513277,160.71,160.64,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749687144926,4.64513277,160.69,160.61,4.64513277]
["bitfinex-derivatives","SOLF0:USTF0",1749687145121,6.2232,160.65,160.61,10.86943277]
["bitfinex-derivatives","SOLF0:USTF0",1749687145923,6.2227,160.66,160.62,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1749687146124,6.2227,160.66,160.61,4.64513277]
["bitfinex-derivatives","SOLF0:USTF0",1749687146331,0.0424862,160.67,160.65,4.64513277]
["bitfinex-derivatives","SOLF0:USTF0",1749687146536,30.776,160.76,160.65,28.94513277]
["bitfinex-derivatives","SOLF0:USTF0",1749687146742,5.75231198,160.79,160.72,4.64513277]
["bitfinex-derivatives","SOLF0:USTF0",1749687146928,4.64513277,160.82,160.74,4.64513277]
["bitfinex-derivatives","SOLF0:USTF0",1749687147130,4.64513277,160.82,160.75,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1749687147428,0.03960157,160.8,160.77,0.0449796]
["bitfinex-derivatives","SOLF0:USTF0",1749687147632,10.86313277,160.78,160.77,0.0449796]
["bitfinex-derivatives","SOLF0:USTF0",1749687147834,10.86313277,160.78,160.71,28.94513277]
["bitfinex-derivatives","SOLF0:USTF0",1749687147835,4.64513277,160.78,160.71,28.94513277]
["bitfinex-derivatives","SOLF0:USTF0",1749687148026,6.2194,160.75,160.71,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749687148630,6.2195,160.74,160.71,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749687148833,0.04309674,160.74,160.69,10.86643277]
["bitfinex-derivatives","SOLF0:USTF0",1749687149328,6.26279674,160.74,160.68,32.04204998]
["bitfinex-derivatives","SOLF0:USTF0",1749687149530,6.26279674,160.74,160.7,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1749687149729,0.04309674,160.74,160.68,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749687149926,7.78514672,160.74,160.68,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749687150332,7.78514672,160.74,160.64,32.04204998]
["bitfinex-derivatives","SOLF0:USTF0",1749687150526,0.04048182,160.71,160.64,38.26514998]
["bitfinex-derivatives","SOLF0:USTF0",1749687150725,0.04048182,160.71,160.64,32.04204998]
["bitfinex-derivatives","SOLF0:USTF0",1749687150931,6.2217,160.69,160.64,32.04204998]
["bitfinex-derivatives","SOLF0:USTF0",1749687151136,7.74204998,160.7,160.64,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749687151331,12.13534998,160.7,160.64,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749687151531,6.2221,160.68,160.64,30.5231]
["bitfinex-derivatives","SOLF0:USTF0",1749687152332,12.13534998,160.7,160.64,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749687152734,12.13534998,160.7,160.6,32.04204998]
["bitfinex-derivatives","SOLF0:USTF0",1749687152928,0.04012031,160.67,160.6,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749687153135,0.04012031,160.67,160.6,32.04204998]
["bitfinex-derivatives","SOLF0:USTF0",1749687153831,6.26272031,160.67,160.6,32.04204998]
["bitfinex-derivatives","SOLF0:USTF0",1749687154239,6.2228,160.66,160.62,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1749687155837,6.26252031,160.67,160.62,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1749687156336,0.04012031,160.67,160.62,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1749687156532,6.2228,160.66,160.62,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1749687156835,0.04012031,160.67,160.6,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749687157140,6.2238,160.63,160.6,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749687157339,0.04464296,160.63,160.6,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749687157638,0.04464296,160.63,160.57,7.74204998]
["bitfinex-derivatives","SOLF0:USTF0",1749687158340,6.26864296,160.63,160.57,7.74204998]
["bitfinex-derivatives","SOLF0:USTF0",1749687158743,6.26864296,160.63,160.59,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1749687159440,6.26864296,160.63,160.6,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1749687160036,0.04464296,160.63,160.58,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1749687160234,0.04464296,160.63,160.56,270.86204998]
["bitfinex-derivatives","SOLF0:USTF0",1749687160742,6.26864296,160.63,160.59,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1749687164648,6.26864296,160.63,160.6,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1749687165445,6.2242,160.62,160.59,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1749687168946,0.04464296,160.63,160.56,270.86204998]
["bitfinex-derivatives","SOLF0:USTF0",1749687168947,6.26854296,160.63,160.6,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1749687171946,0.04464296,160.63,160.56,263.12]
["bitfinex-derivatives","SOLF0:USTF0",1749687172153,0.04464296,160.63,160.6,4.6513203]
["bitfinex-derivatives","SOLF0:USTF0",1749687173053,0.04464296,160.63,160.62,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1749687173442,0.04464296,160.63,160.62,10.8754203]
["bitfinex-derivatives","SOLF0:USTF0",1749687173643,4.3933,160.7,160.62,4.6513203]
["bitfinex-derivatives","SOLF0:USTF0",1749687173853,2.0923,160.73,160.68,4.6513203]
["bitfinex-derivatives","SOLF0:USTF0",1749687174451,2.0923,160.73,160.63,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1749687174751,0.04058442,160.7,160.66,0.0466709]
["bitfinex-derivatives","SOLF0:USTF0",1749687175157,6.222,160.68,160.66,0.0466709]
["bitfinex-derivatives","SOLF0:USTF0",1749687176257,6.2216,160.69,160.66,0.0466709]
["bitfinex-derivatives","SOLF0:USTF0",1749687176653,4.6513203,160.69,160.66,0.0466709]
["bitfinex-derivatives","SOLF0:USTF0",1749687177158,6.2218,160.68,160.66,0.0466709]
["bitfinex-derivatives","SOLF0:USTF0",1749687178149,8.9113203,160.69,160.62,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1749687178347,4.6513203,160.67,160.62,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1749687178554,6.2226,160.66,160.62,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1749687178857,4.6513203,160.67,160.61,30.3843]
["bitfinex-derivatives","SOLF0:USTF0",1749687179155,0.04345539,160.66,160.61,30.3843]
["bitfinex-derivatives","SOLF0:USTF0",1749687179359,6.2233,160.65,160.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749687179954,0.04345539,160.66,160.57,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749687180152,4.6513203,160.65,160.57,28.8113203]
["bitfinex-derivatives","SOLF0:USTF0",1749687180352,4.6513203,160.65,160.57,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749687180558,6.8354203,160.65,160.58,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1749687180948,4.6513203,160.63,160.57,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749687181153,0.04027389,160.62,160.57,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749687182254,6.2247,160.61,160.57,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1749687183355,6.225,160.6,160.56,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1749687183553,4.6513203,160.61,160.54,126.50854572]
["bitfinex-derivatives","SOLF0:USTF0",1749687183958,6.2255,160.59,160.55,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1749687184665,6.2251,160.6,160.56,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1749687184864,0.04742846,160.6,160.54,126.50854572]
["bitfinex-derivatives","SOLF0:USTF0",1749687185163,0.04742846,160.6,160.57,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1749687185371,0.04742846,160.6,160.56,4.6513203]
["bitfinex-derivatives","SOLF0:USTF0",1749687185556,6.27252846,160.6,160.56,10.8776203]
["bitfinex-derivatives","SOLF0:USTF0",1749687186954,0.04742846,160.6,160.54,4.6513203]
["bitfinex-derivatives","SOLF0:USTF0",1749687187575,6.27252846,160.6,160.56,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1749687187864,0.04742846,160.6,160.56,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1749687188059,0.04742846,160.6,160.54,4.6513203]
["bitfinex-derivatives","SOLF0:USTF0",1749687188458,0.04742846,160.6,160.53,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749687188656,6.2264,160.57,160.53,30.3876]
["bitfinex-derivatives","SOLF0:USTF0",1749687190265,4.6513203,160.59,160.54,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1749687190266,6.2259,160.58,160.54,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1749687190471,0.04742846,160.6,160.53,28.8113203]
["bitfinex-derivatives","SOLF0:USTF0",1749687190971,6.2255,160.59,160.55,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1749687191268,0.04742846,160.6,160.55,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1749687191468,6.2256,160.59,160.55,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1749687191868,0.04742846,160.6,160.54,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1749687192065,6.2264,160.57,160.53,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749687192266,4.6513203,160.59,160.53,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749687193666,6.2264,160.57,160.54,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1749687194774,6.2265,160.56,160.53,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749687194969,6.26889685,160.56,160.53,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749687195165,0.04239685,160.56,160.53,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749687195368,0.04239685,160.56,160.54,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1749687195570,0.04239685,160.56,160.53,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749687196071,0.04239685,160.56,160.54,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1749687196473,0.04239685,160.56,160.53,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749687196770,4.6513203,160.55,160.45,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749687196966,4.69198114,160.52,160.45,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749687197165,6.2288,160.51,160.47,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1749687197971,4.6513203,160.5,160.45,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749687198363,10.8802203,160.5,160.46,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1749687198966,6.2292,160.49,160.45,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1749687199170,4.6513203,160.48,160.41,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749687199370,0.04496934,160.46,160.41,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749687199965,0.04496934,160.46,160.43,4.6513203]
["bitfinex-derivatives","SOLF0:USTF0",1749687200166,0.04496934,160.46,160.41,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749687200368,0.04496934,160.46,160.43,4.6513203]
["bitfinex-derivatives","SOLF0:USTF0",1749687200766,0.04496934,160.46,160.45,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749687201162,4.2753,160.54,160.45,4.6513203]
["bitfinex-derivatives","SOLF0:USTF0",1749687201372,4.2753,160.54,160.48,4.6513203]
["bitfinex-derivatives","SOLF0:USTF0",1749687201571,5.75231198,160.58,160.52,4.6513203]
["bitfinex-derivatives","SOLF0:USTF0",1749687201763,8.352,160.61,160.57,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1749687201963,2.1272,160.61,160.57,10.8772203]
["bitfinex-derivatives","SOLF0:USTF0",1749687202162,2.1272,160.61,160.57,4.69520464]
["bitfinex-derivatives","SOLF0:USTF0",1749687202362,2.17474275,160.61,160.57,0.04388434]
["bitfinex-derivatives","SOLF0:USTF0",1749687202967,2.17474275,160.61,160.57,6.26978434]
["bitfinex-derivatives","SOLF0:USTF0",1749687203163,8.39934275,160.61,160.57,6.26978434]
["bitfinex-derivatives","SOLF0:USTF0",1749687203574,2.17474275,160.61,160.58,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1749687203966,2.17474275,160.61,160.57,0.04388434]
["bitfinex-derivatives","SOLF0:USTF0",1749687204168,2.17474275,160.61,160.57,6.26978434]
["bitfinex-derivatives","SOLF0:USTF0",1749687204472,8.39944275,160.61,160.57,0.04388434]
["bitfinex-derivatives","SOLF0:USTF0",1749687204874,2.17474275,160.61,160.57,6.26978434]
["bitfinex-derivatives","SOLF0:USTF0",1749687206271,2.17474275,160.61,160.58,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1749687207167,0.04754275,160.61,160.6,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1749687207377,2.2455,160.66,160.59,4.6513203]
["bitfinex-derivatives","SOLF0:USTF0",1749687207578,2.2455,160.66,160.61,4.6513203]
["bitfinex-derivatives","SOLF0:USTF0",1749687207768,2.2455,160.66,160.65,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1749687208671,0.04544562,160.67,160.66,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1749687209173,0.04544562,160.67,160.65,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1749687209376,0.04544562,160.67,160.64,0.04356591]
["bitfinex-derivatives","SOLF0:USTF0",1749687209968,0.04544562,160.67,160.66,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1749687212476,30.4001,160.73,160.69,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1749687212674,6.2201,160.73,160.69,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1749687213178,6.2201,160.73,160.68,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1749687213379,6.26033021,160.73,160.69,0.04306288]
["bitfinex-derivatives","SOLF0:USTF0",1749687213774,6.26033021,160.73,160.69,6.26446288]
["bitfinex-derivatives","SOLF0:USTF0",1749687213980,0.04023021,160.73,160.69,0.04306288]
["bitfinex-derivatives","SOLF0:USTF0",1749687214873,0.04023021,160.73,160.7,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1749687215080,0.04023021,160.73,160.69,0.04306288]
["bitfinex-derivatives","SOLF0:USTF0",1749687215274,0.04023021,160.73,160.69,7.79210119]
["bitfinex-derivatives","SOLF0:USTF0",1749687215474,0.04023021,160.73,160.69,0.04306288]
["bitfinex-derivatives","SOLF0:USTF0",1749687215777,7.78926852,160.73,160.69,0.04306288]
["bitfinex-derivatives","SOLF0:USTF0",1749687216175,6.2206,160.72,160.69,0.04306288]
["bitfinex-derivatives","SOLF0:USTF0",1749687216376,7.78926852,160.73,160.69,0.04306288]
["bitfinex-derivatives","SOLF0:USTF0",1749687216777,7.74903831,160.71,160.64,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749687216982,2.1684,160.7,160.64,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749687217179,8.3897,160.7,160.65,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1749687217380,7.74903831,160.69,160.6,271.00903831]
["bitfinex-derivatives","SOLF0:USTF0",1749687217575,7.74903831,160.69,160.6,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1749687217782,0.04448397,160.66,160.63,0.04551336]
["bitfinex-derivatives","SOLF0:USTF0",1749687218670,6.26718397,160.66,160.63,0.04551336]
["bitfinex-derivatives","SOLF0:USTF0",1749687219079,0.04448397,160.66,160.63,0.04551336]
["bitfinex-derivatives","SOLF0:USTF0",1749687219275,6.2234,160.64,160.63,0.04551336]
["bitfinex-derivatives","SOLF0:USTF0",1749687219579,0.04448397,160.66,160.63,0.04551336]
["bitfinex-derivatives","SOLF0:USTF0",1749687219886,6.2231,160.65,160.63,0.04551336]
["bitfinex-derivatives","SOLF0:USTF0",1749687220274,0.04448397,160.66,160.63,0.04551336]
["bitfinex-derivatives","SOLF0:USTF0",1749687222887,0.04448397,160.66,160.63,6.26921336]
["bitfinex-derivatives","SOLF0:USTF0",1749687223088,6.26728397,160.66,160.63,0.04551336]
["bitfinex-derivatives","SOLF0:USTF0",1749687223292,0.04448397,160.66,160.63,0.04551336]
["bitfinex-derivatives","SOLF0:USTF0",1749687223689,0.04448397,160.66,160.63,7.79455167]
["bitfinex-derivatives","SOLF0:USTF0",1749687223896,0.04448397,160.66,160.64,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1749687224187,0.04448397,160.66,160.63,7.79455167]
["bitfinex-derivatives","SOLF0:USTF0",1749687224590,0.04448397,160.66,160.65,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1749687225381,2.2302,160.72,160.68,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1749687225591,9.85983831,160.76,160.67,7.74903831]
["bitfinex-derivatives","SOLF0:USTF0",1749687225885,6.2208,160.71,160.68,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1749687226098,6.2208,160.71,160.66,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749687226394,0.04778339,160.7,160.67,0.0458717]
["bitfinex-derivatives","SOLF0:USTF0",1749687226582,0.04778339,160.7,160.68,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1749687227386,0.04778339,160.7,160.67,0.0458717]
["bitfinex-derivatives","SOLF0:USTF0",1749687227986,0.04778339,160.7,160.68,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1749687228588,0.04778339,160.7,160.69,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1749687229090,0.04778339,160.7,160.67,0.0458717]
["bitfinex-derivatives","SOLF0:USTF0",1749687229887,6.2218,160.68,160.67,0.0458717]
["bitfinex-derivatives","SOLF0:USTF0",1749687231482,6.2223,160.67,160.63,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1749687231686,11.98663831,160.69,160.61,30.3842]
["bitfinex-derivatives","SOLF0:USTF0",1749687231887,6.222,160.68,160.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749687232084,4.2376,160.69,160.61,31.90903831]
["bitfinex-derivatives","SOLF0:USTF0",1749687232287,4.2376,160.69,160.64,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1749687232492,6.26701844,160.68,160.65,0.04785111]
["bitfinex-derivatives","SOLF0:USTF0",1749687234700,6.26701844,160.68,160.65,6.27085111]
["bitfinex-derivatives","SOLF0:USTF0",1749687235197,6.26701844,160.68,160.65,0.04785111]
["bitfinex-derivatives","SOLF0:USTF0",1749687235801,0.04501844,160.68,160.65,0.04785111]
["bitfinex-derivatives","SOLF0:USTF0",1749687236099,0.04501844,160.68,160.67,7.74903831]
["bitfinex-derivatives","SOLF0:USTF0",1749687237203,0.04501844,160.68,160.65,0.04785111]
["bitfinex-derivatives","SOLF0:USTF0",1749687238696,0.04501844,160.68,160.66,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1749687240203,0.04501844,160.68,160.67,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1749687241108,7.74319113,160.82,160.67,38.12319113]
["bitfinex-derivatives","SOLF0:USTF0",1749687241300,9.86785739,160.79,160.7,7.73895739]
["bitfinex-derivatives","SOLF0:USTF0",1749687241495,7.73895739,160.75,160.69,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1749687241700,7.73895739,160.75,160.67,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749687242202,6.26458465,160.73,160.69,6.26591809]
["bitfinex-derivatives","SOLF0:USTF0",1749687242401,0.04448465,160.73,160.69,6.26591809]
["bitfinex-derivatives","SOLF0:USTF0",1749687242808,7.78344204,160.73,160.69,0.04451809]
["bitfinex-derivatives","SOLF0:USTF0",1749687243101,0.04448465,160.73,160.69,0.04451809]
["bitfinex-derivatives","SOLF0:USTF0",1749687243910,6.26438465,160.73,160.7,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1749687244108,0.04448465,160.73,160.69,0.04451809]
["bitfinex-derivatives","SOLF0:USTF0",1749687244612,7.78344204,160.73,160.69,0.04451809]
["bitfinex-derivatives","SOLF0:USTF0",1749687245298,6.2204,160.72,160.69,0.04451809]
["bitfinex-derivatives","SOLF0:USTF0",1749687245709,6.2207,160.71,160.69,0.04451809]
["bitfinex-derivatives","SOLF0:USTF0",1749687246104,4.6920537,160.73,160.69,0.04451809]
["bitfinex-derivatives","SOLF0:USTF0",1749687246305,6.221,160.7,160.69,0.04451809]
["bitfinex-derivatives","SOLF0:USTF0",1749687247610,0.04448465,160.73,160.69,0.04451809]
["bitfinex-derivatives","SOLF0:USTF0",1749687248803,6.26438465,160.73,160.7,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1749687249303,0.04448465,160.73,160.71,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1749687249799,6.26448465,160.73,160.7,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1749687255320,0.04448465,160.73,160.71,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1749687255506,0.04448465,160.73,160.69,0.04451809]
["bitfinex-derivatives","SOLF0:USTF0",1749687255707,0.04448465,160.73,160.72,7.74754654]
["bitfinex-derivatives","SOLF0:USTF0",1749687255907,0.04448465,160.73,160.72,13.96784654]
["bitfinex-derivatives","SOLF0:USTF0",1749687256113,0.01485245,160.73,160.72,13.96784654]
["bitfinex-derivatives","SOLF0:USTF0",1749687258818,0.01485245,160.73,160.72,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1749687269215,0.01485245,160.73,160.72,10.86393744]
["bitfinex-derivatives","SOLF0:USTF0",1749687274630,0.01485245,160.73,160.72,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1749687275328,0.01485245,160.73,160.71,28.78363744]
["bitfinex-derivatives","SOLF0:USTF0",1749687275329,0.01485245,160.73,160.71,30.3605]
["bitfinex-derivatives","SOLF0:USTF0",1749687275533,0.01485245,160.73,160.69,4.68815553]
["bitfinex-derivatives","SOLF0:USTF0",1749687276037,0.01485245,160.73,160.71,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1749687279533,6.23475245,160.73,160.7,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1749687280634,6.23475245,160.73,160.69,4.68815553]
["bitfinex-derivatives","SOLF0:USTF0",1749687280635,0.01485245,160.73,160.71,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1749687281031,0.01485245,160.73,160.69,4.68815553]
["bitfinex-derivatives","SOLF0:USTF0",1749687281231,0.01485245,160.73,160.69,0.04451809]
["bitfinex-derivatives","SOLF0:USTF0",1749687281534,4.64363744,160.72,160.69,0.04451809]
["bitfinex-derivatives","SOLF0:USTF0",1749687281734,8.3895,160.71,160.68,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1749687282738,8.3895,160.71,160.68,6.26929833]
["bitfinex-derivatives","SOLF0:USTF0",1749687283234,6.2211,160.7,160.68,0.04749833]
["bitfinex-derivatives","SOLF0:USTF0",1749687283430,2.1686,160.71,160.63,267.80363744]
["bitfinex-derivatives","SOLF0:USTF0",1749687283634,4.64363744,160.68,160.63,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1749687283844,4.64363744,160.66,160.59,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1749687284035,4.64363744,160.64,160.57,4.64363744]
["bitfinex-derivatives","SOLF0:USTF0",1749687284230,6.2244,160.62,160.56,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1749687284426,0.04005592,160.61,160.58,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1749687285133,0.04005592,160.61,160.59,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1749687285729,2.41508435,160.6,160.59,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1749687286037,0.04005592,160.61,160.59,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1749687286238,2.41505728,160.6,160.59,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1749687286432,0.04005592,160.61,160.59,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1749687286634,2.41502527,160.6,160.59,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1749687286827,5.78786719,160.69,160.6,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1749687287028,5.78786719,160.74,160.68,4.64559146]
["bitfinex-derivatives","SOLF0:USTF0",1749687287242,6.2201,160.73,160.67,7.74327398]
["bitfinex-derivatives","SOLF0:USTF0",1749687287442,6.2201,160.73,160.69,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1749687287743,6.2201,160.73,160.67,7.74327398]
["bitfinex-derivatives","SOLF0:USTF0",1749687287944,0.04566761,160.73,160.7,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1749687288536,2.20516761,160.73,160.7,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1749687291442,8.42506761,160.73,160.69,6.26740841]
["bitfinex-derivatives","SOLF0:USTF0",1749687291641,2.20516761,160.73,160.69,0.04610841]
["bitfinex-derivatives","SOLF0:USTF0",1749687292040,6.2205,160.72,160.69,0.04610841]
["bitfinex-derivatives","SOLF0:USTF0",1749687293343,6.2207,160.71,160.69,0.04610841]
["bitfinex-derivatives","SOLF0:USTF0",1749687293545,2.20516761,160.73,160.69,0.04610841]
["bitfinex-derivatives","SOLF0:USTF0",1749687294640,6.2205,160.72,160.69,0.04610841]
["bitfinex-derivatives","SOLF0:USTF0",1749687295446,6.2205,160.72,160.69,6.26750841]
["bitfinex-derivatives","SOLF0:USTF0",1749687295641,2.20516761,160.73,160.69,0.04610841]
["bitfinex-derivatives","SOLF0:USTF0",1749687295947,2.20516761,160.73,160.69,7.78938239]
["bitfinex-derivatives","SOLF0:USTF0",1749687296140,0.04566761,160.73,160.69,7.78938239]
["bitfinex-derivatives","SOLF0:USTF0",1749687296444,0.04566761,160.73,160.71,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1749687300642,0.04566761,160.73,160.72,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1749687301144,7.92891791,160.77,160.71,7.74327398]
["bitfinex-derivatives","SOLF0:USTF0",1749687301145,5.78081791,160.82,160.71,31.86327398]
["bitfinex-derivatives","SOLF0:USTF0",1749687301347,5.78081791,160.82,160.76,7.74327398]
["bitfinex-derivatives","SOLF0:USTF0",1749687301647,12.5764,160.83,160.79,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1749687301945,6.3601,160.83,160.78,7.74327398]
["bitfinex-derivatives","SOLF0:USTF0",1749687302136,6.3601,160.83,160.79,0.03966958]
["bitfinex-derivatives","SOLF0:USTF0",1749687302137,0.03926848,160.82,160.79,0.03966958]
["bitfinex-derivatives","SOLF0:USTF0",1749687302337,0.04137221,160.82,160.79,0.04583144]
["bitfinex-derivatives","SOLF0:USTF0",1749687303237,0.04137221,160.82,160.79,6.26343144]
["bitfinex-derivatives","SOLF0:USTF0",1749687303443,0.04137221,160.82,160.79,0.04583144]
["bitfinex-derivatives","SOLF0:USTF0",1749687304048,0.04137221,160.82,160.8,7.74327398]
["bitfinex-derivatives","SOLF0:USTF0",1749687304746,0.04137221,160.82,160.8,13.96027398]
["bitfinex-derivatives","SOLF0:USTF0",1749687306152,0.04137221,160.82,160.79,0.04583144]
["bitfinex-derivatives","SOLF0:USTF0",1749687306848,6.25797221,160.82,160.79,6.26323144]
["bitfinex-derivatives","SOLF0:USTF0",1749687307142,6.25797221,160.82,160.79,0.04583144]
["bitfinex-derivatives","SOLF0:USTF0",1749687307545,6.2169,160.81,160.79,0.04583144]
["bitfinex-derivatives","SOLF0:USTF0",1749687309143,6.2172,160.8,160.79,0.04583144]
["bitfinex-derivatives","SOLF0:USTF0",1749687309947,0.04137221,160.82,160.79,0.04583144]
["bitfinex-derivatives","SOLF0:USTF0",1749687309948,6.25807221,160.82,160.79,0.04583144]
["bitfinex-derivatives","SOLF0:USTF0",1749687310152,0.04137221,160.82,160.79,0.04583144]
["bitfinex-derivatives","SOLF0:USTF0",1749687311351,6.2172,160.8,160.79,0.04583144]
["bitfinex-derivatives","SOLF0:USTF0",1749687312354,6.2169,160.81,160.79,0.04583144]
["bitfinex-derivatives","SOLF0:USTF0",1749687312655,0.04137221,160.82,160.79,0.04583144]
["bitfinex-derivatives","SOLF0:USTF0",1749687313052,6.2168,160.81,160.79,0.04583144]
["bitfinex-derivatives","SOLF0:USTF0",1749687313766,0.04137221,160.82,160.79,0.04583144]
["bitfinex-derivatives","SOLF0:USTF0",1749687314759,6.2171,160.81,160.79,0.04583144]
["bitfinex-derivatives","SOLF0:USTF0",1749687314966,0.04137221,160.82,160.79,0.04583144]
["bitfinex-derivatives","SOLF0:USTF0",1749687315162,6.2168,160.81,160.79,0.04583144]
["bitfinex-derivatives","SOLF0:USTF0",1749687315362,0.04137221,160.82,160.79,0.04583144]
["bitfinex-derivatives","SOLF0:USTF0",1749687315763,0.04137221,160.82,160.79,6.26333144]
["bitfinex-derivatives","SOLF0:USTF0",1749687315963,6.25797221,160.82,160.79,6.26333144]
["bitfinex-derivatives","SOLF0:USTF0",1749687316866,6.25797221,160.82,160.79,0.04583144]
["bitfinex-derivatives","SOLF0:USTF0",1749687317164,0.04137221,160.82,160.79,0.04583144]
["bitfinex-derivatives","SOLF0:USTF0",1749687317472,0.04137221,160.82,160.8,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1749687318063,6.25797221,160.82,160.79,6.26323144]
["bitfinex-derivatives","SOLF0:USTF0",1749687318272,0.04137221,160.82,160.79,0.04583144]
["bitfinex-derivatives","SOLF0:USTF0",1749687319360,0.04137221,160.82,160.8,4.64123299]
["bitfinex-derivatives","SOLF0:USTF0",1749687319671,0.04137221,160.82,160.8,28.74123299]
["bitfinex-derivatives","SOLF0:USTF0",1749687319871,0.04137221,160.82,160.81,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1749687320563,4.64123299,160.9,160.83,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1749687320564,6.2149,160.86,160.83,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1749687320764,6.2149,160.86,160.83,10.85693299]
["bitfinex-derivatives","SOLF0:USTF0",1749687320960,6.2146,160.87,160.84,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1749687321361,6.67653299,160.9,160.84,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1749687321563,0.04454364,160.89,160.85,0.04295056]
["bitfinex-derivatives","SOLF0:USTF0",1749687322372,6.2147,160.87,160.85,0.04295056]
["bitfinex-derivatives","SOLF0:USTF0",1749687322669,0.04454364,160.89,160.85,0.04295056]
["bitfinex-derivatives","SOLF0:USTF0",1749687322670,4.64123299,160.88,160.85,0.04295056]
["bitfinex-derivatives","SOLF0:USTF0",1749687322860,6.2149,160.86,160.85,0.04295056]
["bitfinex-derivatives","SOLF0:USTF0",1749687323060,4.68577663,160.89,160.85,0.04295056]
["bitfinex-derivatives","SOLF0:USTF0",1749687323466,6.2149,160.86,160.85,0.04295056]
["bitfinex-derivatives","SOLF0:USTF0",1749687323767,0.04454364,160.89,160.85,0.04295056]
["bitfinex-derivatives","SOLF0:USTF0",1749687323969,6.2149,160.86,160.85,0.04295056]
["bitfinex-derivatives","SOLF0:USTF0",1749687324768,4.64123299,160.86,160.79,28.74123299]
["bitfinex-derivatives","SOLF0:USTF0",1749687324965,4.64123299,160.84,160.79,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749687325162,4.64123299,160.82,160.75,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749687325567,0.04383393,160.8,160.77,0.04354377]
["bitfinex-derivatives","SOLF0:USTF0",1749687326168,0.04383393,160.8,160.77,6.26174377]
["bitfinex-derivatives","SOLF0:USTF0",1749687326874,6.26123393,160.8,160.77,6.26174377]
["bitfinex-derivatives","SOLF0:USTF0",1749687327073,6.26123393,160.8,160.77,0.04354377]
["bitfinex-derivatives","SOLF0:USTF0",1749687327576,6.2177,160.79,160.77,0.04354377]
["bitfinex-derivatives","SOLF0:USTF0",1749687327774,0.04383393,160.8,160.77,0.04354377]
["bitfinex-derivatives","SOLF0:USTF0",1749687328679,6.218,160.78,160.77,0.04354377]
["bitfinex-derivatives","SOLF0:USTF0",1749687328878,0.04383393,160.8,160.77,0.04354377]
["bitfinex-derivatives","SOLF0:USTF0",1749687329671,0.04383393,160.8,160.78,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1749687330073,0.04383393,160.8,160.77,0.04354377]
["bitfinex-derivatives","SOLF0:USTF0",1749687330281,0.04383393,160.8,160.79,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1749687331981,24.1,160.87,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1749687332280,4.64123299,160.89,160.81,4.64123299]
["bitfinex-derivatives","SOLF0:USTF0",1749687332670,10.85513299,160.89,160.84,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1749687332874,6.2139,160.89,160.81,4.64123299]
["bitfinex-derivatives","SOLF0:USTF0",1749687333081,0.04218392,160.87,160.83,0.04654182]
["bitfinex-derivatives","SOLF0:USTF0",1749687333382,0.04218392,160.87,160.83,6.26224182]
["bitfinex-derivatives","SOLF0:USTF0",1749687333678,0.04218392,160.87,160.83,0.04654182]
["bitfinex-derivatives","SOLF0:USTF0",1749687334381,0.04218392,160.87,160.86,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1749687337578,2.1291,160.94,160.92,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1749687338872,2.1291,160.94,160.93,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1749687339077,0.04272906,160.95,160.91,4.68200031]
["bitfinex-derivatives","SOLF0:USTF0",1749687339279,0.04272906,160.95,160.94,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1749687343282,0.04272906,160.95,160.94,13.93019712]
["bitfinex-derivatives","SOLF0:USTF0",1749687346586,0.04272906,160.95,160.94,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1749687351893,2.906e-05,160.95,160.94,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1749687352584,2.0322,161.03,160.93,7.71839712]
["bitfinex-derivatives","SOLF0:USTF0",1749687352786,2.0322,161.03,160.98,7.71839712]
["bitfinex-derivatives","SOLF0:USTF0",1749687353293,2.0322,161.03,161.02,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1749687354179,2.0322,161.03,161.01,0.04313703]
["bitfinex-derivatives","SOLF0:USTF0",1749687354384,2.0322,161.03,160.94,12.4235]
["bitfinex-derivatives","SOLF0:USTF0",1749687354385,7.71839712,161.02,160.94,7.71839712]
["bitfinex-derivatives","SOLF0:USTF0",1749687354690,2.0322,161.03,161.0,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1749687354888,2.0322,161.03,160.94,7.71839712]
["bitfinex-derivatives","SOLF0:USTF0",1749687355492,0.03985666,161.0,160.99,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1749687360587,2.1502,161.06,161.05,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1749687360787,2.0694,161.1,161.04,7.71839712]
["bitfinex-derivatives","SOLF0:USTF0",1749687361188,2.0694,161.1,161.09,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1749687361395,2.0694,161.1,160.99,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749687361592,0.0455062,161.06,161.03,0.04061596]
["bitfinex-derivatives","SOLF0:USTF0",1749687361892,2.1534062,161.06,161.01,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1749687362096,6.2081,161.04,160.97,4.62446362]
["bitfinex-derivatives","SOLF0:USTF0",1749687362390,4.62446362,161.01,160.93,238.56]
["bitfinex-derivatives","SOLF0:USTF0",1749687362592,10.83386362,161.01,160.93,243.18446362]
["bitfinex-derivatives","SOLF0:USTF0",1749687362795,4.67176863,160.99,160.95,0.04409469]
["bitfinex-derivatives","SOLF0:USTF0",1749687362985,2.1079,160.98,160.95,0.04409469]
["bitfinex-derivatives","SOLF0:USTF0",1749687363893,0.04730501,160.99,160.95,4.66855831]
["bitfinex-derivatives","SOLF0:USTF0",1749687364089,0.04730501,160.99,160.97,10.83496362]
["bitfinex-derivatives","SOLF0:USTF0",1749687364290,0.04730501,160.99,160.97,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1749687365092,0.04730501,160.99,160.96,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1749687365294,0.04730501,160.99,160.95,4.66855831]
["bitfinex-derivatives","SOLF0:USTF0",1749687365688,0.04730501,160.99,160.96,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1749687365893,0.04730501,160.99,160.95,4.66855831]
["bitfinex-derivatives","SOLF0:USTF0",1749687366996,0.04730501,160.99,160.95,0.04409469]
["bitfinex-derivatives","SOLF0:USTF0",1749687367899,4.62446362,160.98,160.92,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1749687368393,4.62446362,160.98,160.93,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1749687368800,0.04518527,160.97,160.94,0.04177185]
["bitfinex-derivatives","SOLF0:USTF0",1749687369402,6.25598527,160.97,160.94,0.04177185]
["bitfinex-derivatives","SOLF0:USTF0",1749687370505,0.04518527,160.97,160.94,0.04177185]
["bitfinex-derivatives","SOLF0:USTF0",1749687370896,0.04518527,160.97,160.96,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1749687371299,0.04518527,160.97,160.94,0.04177185]
["bitfinex-derivatives","SOLF0:USTF0",1749687372199,6.25598527,160.97,160.94,6.25347185]
["bitfinex-derivatives","SOLF0:USTF0",1749687372801,6.25598527,160.97,160.94,0.04177185]
["bitfinex-derivatives","SOLF0:USTF0",1749687373298,0.04518527,160.97,160.94,0.04177185]
["bitfinex-derivatives","SOLF0:USTF0",1749687373498,0.04518527,160.97,160.94,6.25327185]
["bitfinex-derivatives","SOLF0:USTF0",1749687374009,6.25578527,160.97,160.94,6.25327185]
["bitfinex-derivatives","SOLF0:USTF0",1749687374299,6.25578527,160.97,160.94,0.04177185]
["bitfinex-derivatives","SOLF0:USTF0",1749687374697,6.25578527,160.97,160.94,6.25347185]
["bitfinex-derivatives","SOLF0:USTF0",1749687375793,6.25578527,160.97,160.94,0.04177185]
["bitfinex-derivatives","SOLF0:USTF0",1749687375998,0.04518527,160.97,160.94,0.04177185]
["bitfinex-derivatives","SOLF0:USTF0",1749687378405,6.211,160.96,160.94,0.04177185]
["bitfinex-derivatives","SOLF0:USTF0",1749687379811,0.04518527,160.97,160.94,0.04177185]
["bitfinex-derivatives","SOLF0:USTF0",1749687380706,0.04518527,160.97,160.95,4.62446362]
["bitfinex-derivatives","SOLF0:USTF0",1749687381208,0.04518527,160.97,160.96,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1749687386411,0.04518527,160.97,160.95,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1749687387320,0.04518527,160.97,160.94,0.04177185]
["bitfinex-derivatives","SOLF0:USTF0",1749687387515,4.62446362,160.96,160.94,0.04177185]
["bitfinex-derivatives","SOLF0:USTF0",1749687387818,6.83236362,160.96,160.91,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1749687388011,6.83236362,160.96,160.89,28.68446362]
["bitfinex-derivatives","SOLF0:USTF0",1749687388012,6.83236362,160.96,160.89,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749687388207,6.83236362,160.96,160.91,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1749687388408,9.06286362,160.96,160.91,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1749687388608,9.06286362,160.96,160.92,0.04403903]
["bitfinex-derivatives","SOLF0:USTF0",1749687388820,4.62446362,160.94,160.89,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1749687389015,4.62446362,160.94,160.87,4.62446362]
["bitfinex-derivatives","SOLF0:USTF0",1749687389321,6.2124,160.93,160.89,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1749687389911,6.25803718,160.93,160.89,6.26077696]
["bitfinex-derivatives","SOLF0:USTF0",1749687390113,0.04563718,160.93,160.89,0.04707696]
["bitfinex-derivatives","SOLF0:USTF0",1749687390619,6.2128,160.92,160.89,6.26047696]
["bitfinex-derivatives","SOLF0:USTF0",1749687391123,0.04563718,160.93,160.89,0.04707696]
["bitfinex-derivatives","SOLF0:USTF0",1749687391326,4.62446362,160.9,160.85,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749687391526,4.62446362,160.86,160.81,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749687391713,10.83966362,160.86,160.82,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1749687391917,2.1332,160.89,160.81,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749687392115,4.62446362,160.88,160.81,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749687392323,0.04010868,160.86,160.84,4.62446362]
["bitfinex-derivatives","SOLF0:USTF0",1749687392820,0.04010868,160.86,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1749687394215,24.06,160.93,160.84,4.62446362]
["bitfinex-derivatives","SOLF0:USTF0",1749687394420,5.79207496,160.94,160.87,4.62446362]
["bitfinex-derivatives","SOLF0:USTF0",1749687394622,5.79207496,160.94,160.88,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1749687394823,6.80416362,160.95,160.87,4.62446362]
["bitfinex-derivatives","SOLF0:USTF0",1749687395327,4.6640637,160.93,160.89,0.04340709]
["bitfinex-derivatives","SOLF0:USTF0",1749687395727,6.2126,160.92,160.89,0.04340709]
["bitfinex-derivatives","SOLF0:USTF0",1749687396819,6.213,160.91,160.89,0.04340709]
["bitfinex-derivatives","SOLF0:USTF0",1749687397219,6.2127,160.92,160.89,0.04340709]
["bitfinex-derivatives","SOLF0:USTF0",1749687397722,10.8763637,160.93,160.89,6.25710709]
["bitfinex-derivatives","SOLF0:USTF0",1749687398223,0.03960008,160.93,160.89,0.04340709]
["bitfinex-derivatives","SOLF0:USTF0",1749687398724,0.03960008,160.93,160.89,4.66787071]
["bitfinex-derivatives","SOLF0:USTF0",1749687399026,0.03960008,160.93,160.91,4.62446362]
["bitfinex-derivatives","SOLF0:USTF0",1749687399327,0.03960008,160.93,160.9,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1749687399629,0.03960008,160.93,160.89,4.66787071]
["bitfinex-derivatives","SOLF0:USTF0",1749687399829,0.03960008,160.93,160.92,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1749687400326,0.03960008,160.93,160.89,0.04340709]
["bitfinex-derivatives","SOLF0:USTF0",1749687401026,6.25200008,160.93,160.89,6.25690709]
["bitfinex-derivatives","SOLF0:USTF0",1749687401230,6.25200008,160.93,160.89,0.04340709]
["bitfinex-derivatives","SOLF0:USTF0",1749687401231,0.03960008,160.93,160.89,0.04340709]
["bitfinex-derivatives","SOLF0:USTF0",1749687401728,6.2128,160.92,160.89,0.04340709]
["bitfinex-derivatives","SOLF0:USTF0",1749687403327,6.213,160.91,160.89,0.04340709]
["bitfinex-derivatives","SOLF0:USTF0",1749687407025,6.2127,160.92,160.89,0.04340709]
["bitfinex-derivatives","SOLF0:USTF0",1749687407834,6.213,160.91,160.89,0.04340709]
["bitfinex-derivatives","SOLF0:USTF0",1749687409226,0.03960008,160.93,160.89,0.04340709]
["bitfinex-derivatives","SOLF0:USTF0",1749687409227,6.2127,160.92,160.89,0.04340709]
["bitfinex-derivatives","SOLF0:USTF0",1749687409430,0.03960008,160.93,160.89,0.04340709]
["bitfinex-derivatives","SOLF0:USTF0",1749687410733,6.2131,160.91,160.89,0.04340709]
["bitfinex-derivatives","SOLF0:USTF0",1749687411127,0.03960008,160.93,160.89,6.25710709]
["bitfinex-derivatives","SOLF0:USTF0",1749687411328,6.2128,160.92,160.89,6.25710709]
["bitfinex-derivatives","SOLF0:USTF0",1749687411533,0.03960008,160.93,160.89,0.04340709]
["bitfinex-derivatives","SOLF0:USTF0",1749687411929,0.03960008,160.93,160.89,4.66787071]
["bitfinex-derivatives","SOLF0:USTF0",1749687412126,0.03960008,160.93,160.89,0.04340709]
["bitfinex-derivatives","SOLF0:USTF0",1749687412323,6.213,160.91,160.89,0.04340709]
["bitfinex-derivatives","SOLF0:USTF0",1749687412626,4.6640637,160.93,160.89,0.04340709]
["bitfinex-derivatives","SOLF0:USTF0",1749687413922,6.2133,160.9,160.89,0.04340709]
["bitfinex-derivatives","SOLF0:USTF0",1749687414331,10.83756362,160.91,160.89,0.04340709]
["bitfinex-derivatives","SOLF0:USTF0",1749687414535,4.2505,160.92,160.89,0.04340709]
["bitfinex-derivatives","SOLF0:USTF0",1749687415035,4.62446362,160.91,160.83,4.62446362]
["bitfinex-derivatives","SOLF0:USTF0",1749687415237,4.62446362,160.89,160.83,4.62446362]
["bitfinex-derivatives","SOLF0:USTF0",1749687415431,10.03787239,160.92,160.83,4.62446362]
["bitfinex-derivatives","SOLF0:USTF0",1749687415732,4.2505,160.92,160.85,4.62446362]
["bitfinex-derivatives","SOLF0:USTF0",1749687415938,0.04137745,160.9,160.87,4.66571704]
["bitfinex-derivatives","SOLF0:USTF0",1749687416430,0.04137745,160.9,160.89,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1749687418731,0.04137745,160.9,160.89,4.62446362]
["bitfinex-derivatives","SOLF0:USTF0",1749687420233,0.04137745,160.9,160.87,24.10125342]
["bitfinex-derivatives","SOLF0:USTF0",1749687420433,0.04137745,160.9,160.88,4.62446362]
["bitfinex-derivatives","SOLF0:USTF0",1749687420939,6.25487745,160.9,160.88,4.62446362]
["bitfinex-derivatives","SOLF0:USTF0",1749687421532,6.2141,160.88,160.87,0.04125342]
["bitfinex-derivatives","SOLF0:USTF0",1749687422340,4.62446362,160.88,160.8,4.62446362]
["bitfinex-derivatives","SOLF0:USTF0",1749687422535,4.62446362,160.86,160.79,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749687422741,2.0381,160.87,160.75,0.5249]
["bitfinex-derivatives","SOLF0:USTF0",1749687422742,4.62446362,160.82,160.75,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749687422940,6.2185,160.77,160.75,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749687423239,4.62446362,160.82,160.75,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749687423442,6.218,160.78,160.77,0.02360272]
["bitfinex-derivatives","SOLF0:USTF0",1749687423840,4.62446362,160.78,160.71,141.3264386]
["bitfinex-derivatives","SOLF0:USTF0",1749687424651,4.62446362,160.76,160.71,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749687424848,0.04547183,160.75,160.71,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749687425145,6.2203,160.72,160.71,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749687425534,0.04547183,160.75,160.67,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749687425737,6.2213,160.7,160.67,28.68446362]
["bitfinex-derivatives","SOLF0:USTF0",1749687427547,0.0430315,160.73,160.67,28.68446362]
["bitfinex-derivatives","SOLF0:USTF0",1749687428456,6.2211,160.7,160.67,28.68446362]
["bitfinex-derivatives","SOLF0:USTF0",1749687429053,6.2215,160.69,160.67,28.68446362]
["bitfinex-derivatives","SOLF0:USTF0",1749687429256,0.0430315,160.73,160.67,28.68446362]
["bitfinex-derivatives","SOLF0:USTF0",1749687430355,0.0430315,160.73,160.67,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749687430553,0.0430315,160.73,160.7,4.62446362]
["bitfinex-derivatives","SOLF0:USTF0",1749687432155,0.0430315,160.73,160.67,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749687432751,0.0430315,160.73,160.67,30.282]
["bitfinex-derivatives","SOLF0:USTF0",1749687433151,0.0430315,160.73,160.68,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1749687433556,0.0430315,160.73,160.67,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749687433966,0.0430315,160.73,160.69,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1749687434553,0.0430315,160.73,160.7,4.62446362]
["bitfinex-derivatives","SOLF0:USTF0",1749687434954,0.0430315,160.73,160.72,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1749687435463,0.0430315,160.73,160.72,10.84476362]
["bitfinex-derivatives","SOLF0:USTF0",1749687435760,2.1616,160.78,160.72,4.62446362]
["bitfinex-derivatives","SOLF0:USTF0",1749687436165,8.3798,160.78,160.75,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1749687436354,2.1616,160.78,160.75,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1749687436560,2.20703649,160.78,160.75,0.0430315]
["bitfinex-derivatives","SOLF0:USTF0",1749687436955,0.04543649,160.78,160.75,0.0430315]
["bitfinex-derivatives","SOLF0:USTF0",1749687437660,0.04543649,160.78,160.75,6.2620315]
["bitfinex-derivatives","SOLF0:USTF0",1749687438166,0.04543649,160.78,160.75,0.0430315]
["bitfinex-derivatives","SOLF0:USTF0",1749687438865,6.2187,160.77,160.75,0.0430315]
["bitfinex-derivatives","SOLF0:USTF0",1749687439170,4.62446362,160.77,160.69,4.62446362]
["bitfinex-derivatives","SOLF0:USTF0",1749687439369,6.2199,160.73,160.69,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1749687439866,6.2196,160.74,160.7,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1749687440167,6.26122281,160.74,160.7,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1749687441762,6.22,160.73,160.69,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1749687442362,6.2203,160.72,160.68,30.3017]
["bitfinex-derivatives","SOLF0:USTF0",1749687442868,6.2201,160.73,160.69,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1749687443268,2.12282281,160.74,160.68,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749687443460,6.2201,160.73,160.68,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749687444367,6.2201,160.73,160.69,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1749687445168,6.2203,160.72,160.69,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1749687445373,6.2203,160.72,160.68,30.3018]
["bitfinex-derivatives","SOLF0:USTF0",1749687446660,4.62446362,160.73,160.66,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1749687447064,4.62446362,160.73,160.64,28.68446362]
["bitfinex-derivatives","SOLF0:USTF0",1749687447264,0.04278613,160.7,160.66,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1749687448173,6.26398613,160.7,160.66,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1749687448469,0.04278613,160.7,160.66,4.62446362]
["bitfinex-derivatives","SOLF0:USTF0",1749687448775,0.04278613,160.7,160.68,4.62446362]
["bitfinex-derivatives","SOLF0:USTF0",1749687449075,2.2437,160.78,160.69,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749687449273,2.0851,160.81,160.75,4.62446362]
["bitfinex-derivatives","SOLF0:USTF0",1749687449468,2.0851,160.81,160.75,10.84346362]
["bitfinex-derivatives","SOLF0:USTF0",1749687449665,6.2178,160.79,160.75,10.84346362]
["bitfinex-derivatives","SOLF0:USTF0",1749687450067,6.26440764,160.79,160.76,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1749687450663,0.04660764,160.79,160.76,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1749687451070,0.04660764,160.79,160.77,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1749687452376,0.04660764,160.79,160.78,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1749687453178,0.04660764,160.79,160.77,10.84276362]
["bitfinex-derivatives","SOLF0:USTF0",1749687453473,0.04660764,160.79,160.77,4.62446362]
["bitfinex-derivatives","SOLF0:USTF0",1749687453865,2.1603,160.85,160.77,4.62446362]
["bitfinex-derivatives","SOLF0:USTF0",1749687454070,6.2157,160.84,160.8,4.62446362]
["bitfinex-derivatives","SOLF0:USTF0",1749687454682,2.1603,160.85,160.78,4.62446362]
["bitfinex-derivatives","SOLF0:USTF0",1749687454869,0.04681028,160.83,160.8,0.04682182]
["bitfinex-derivatives","SOLF0:USTF0",1749687456470,6.2168,160.81,160.8,0.04682182]
["bitfinex-derivatives","SOLF0:USTF0",1749687456677,4.62446362,160.82,160.74,28.68446362]
["bitfinex-derivatives","SOLF0:USTF0",1749687457082,6.2186,160.77,160.74,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749687457678,0.04491077,160.77,160.74,24.10257195]
["bitfinex-derivatives","SOLF0:USTF0",1749687457875,4.66937439,160.77,160.74,0.04257195]
["bitfinex-derivatives","SOLF0:USTF0",1749687458071,6.26331077,160.77,160.74,0.04257195]
["bitfinex-derivatives","SOLF0:USTF0",1749687458478,0.04491077,160.77,160.74,0.04257195]
["bitfinex-derivatives","SOLF0:USTF0",1749687458878,0.04491077,160.77,160.75,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1749687460089,0.04491077,160.77,160.76,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1749687463992,0.04491077,160.77,160.76,13.95735188]
["bitfinex-derivatives","SOLF0:USTF0",1749687467386,0.04491077,160.77,160.76,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1749687481699,2.1339,160.84,160.75,28.70197123]
["bitfinex-derivatives","SOLF0:USTF0",1749687482001,2.1603,160.85,160.81,4.64197123]
["bitfinex-derivatives","SOLF0:USTF0",1749687482202,10.42934362,160.89,160.73,0.5525]
["bitfinex-derivatives","SOLF0:USTF0",1749687482203,7.83887239,160.89,160.83,4.64197123]
["bitfinex-derivatives","SOLF0:USTF0",1749687482398,2.0515,160.89,160.83,4.64197123]
["bitfinex-derivatives","SOLF0:USTF0",1749687482594,0.046097,160.88,160.84,0.04059815]
["bitfinex-derivatives","SOLF0:USTF0",1749687482799,6.260497,160.88,160.84,0.04059815]
["bitfinex-derivatives","SOLF0:USTF0",1749687483105,4.64197123,160.87,160.81,28.68197123]
["bitfinex-derivatives","SOLF0:USTF0",1749687483301,4.64197123,160.87,160.81,34.89847123]
["bitfinex-derivatives","SOLF0:USTF0",1749687483597,0.046097,160.88,160.81,28.68197123]
["bitfinex-derivatives","SOLF0:USTF0",1749687483802,0.046097,160.88,160.84,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1749687484003,6.2148,160.87,160.84,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1749687484205,0.046097,160.88,160.84,0.0405227]
["bitfinex-derivatives","SOLF0:USTF0",1749687484598,6.2147,160.87,160.84,0.0405227]
["bitfinex-derivatives","SOLF0:USTF0",1749687484796,6.2147,160.87,160.84,6.2559227]
["bitfinex-derivatives","SOLF0:USTF0",1749687485502,0.046097,160.88,160.86,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1749687485704,0.046097,160.88,160.84,0.0405227]
["bitfinex-derivatives","SOLF0:USTF0",1749687485900,0.046097,160.88,160.86,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1749687486103,0.046097,160.88,160.84,0.0405227]
["bitfinex-derivatives","SOLF0:USTF0",1749687486902,6.2152,160.85,160.84,0.0405227]
["bitfinex-derivatives","SOLF0:USTF0",1749687487207,0.046097,160.88,160.84,0.0405227]
["bitfinex-derivatives","SOLF0:USTF0",1749687487399,0.046097,160.88,160.85,4.64197123]
["bitfinex-derivatives","SOLF0:USTF0",1749687487599,0.046097,160.88,160.87,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1749687487799,0.046097,160.88,160.84,0.0405227]
["bitfinex-derivatives","SOLF0:USTF0",1749687488001,0.046097,160.88,160.86,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1749687488203,0.046097,160.88,160.84,0.0405227]
["bitfinex-derivatives","SOLF0:USTF0",1749687488606,6.2145,160.87,160.84,6.2559227]
["bitfinex-derivatives","SOLF0:USTF0",1749687489104,0.046097,160.88,160.84,0.0405227]
["bitfinex-derivatives","SOLF0:USTF0",1749687489806,6.260397,160.88,160.85,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1749687491204,0.046097,160.88,160.86,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1749687491600,0.046097,160.88,160.87,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1749687492399,0.046097,160.88,160.86,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1749687493009,0.046097,160.88,160.84,0.0405227]
["bitfinex-derivatives","SOLF0:USTF0",1749687493204,0.046097,160.88,160.85,4.64197123]
["bitfinex-derivatives","SOLF0:USTF0",1749687493714,0.046097,160.88,160.87,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1749687493909,0.046097,160.88,160.84,0.0405227]
["bitfinex-derivatives","SOLF0:USTF0",1749687494708,0.046097,160.88,160.85,4.64197123]
["bitfinex-derivatives","SOLF0:USTF0",1749687494905,0.046097,160.88,160.87,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1749687497614,2.1832,160.93,160.92,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1749687497810,10.41989602,160.98,160.89,4.64197123]
["bitfinex-derivatives","SOLF0:USTF0",1749687497811,2.0386,160.97,160.89,4.64197123]
["bitfinex-derivatives","SOLF0:USTF0",1749687498011,2.0386,160.97,160.91,4.64197123]
["bitfinex-derivatives","SOLF0:USTF0",1749687498714,0.04640437,160.96,160.92,0.04376709]
["bitfinex-derivatives","SOLF0:USTF0",1749687498913,0.04640437,160.96,160.92,6.25616709]
["bitfinex-derivatives","SOLF0:USTF0",1749687499116,0.04640437,160.96,160.92,0.04376709]
["bitfinex-derivatives","SOLF0:USTF0",1749687499613,0.04640437,160.96,160.95,4.64197123]
["bitfinex-derivatives","SOLF0:USTF0",1749687499817,0.04640437,160.96,160.93,4.64197123]
["bitfinex-derivatives","SOLF0:USTF0",1749687500312,0.04640437,160.96,160.95,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1749687500706,0.04640437,160.96,160.95,10.85337123]
["bitfinex-derivatives","SOLF0:USTF0",1749687500910,0.04640437,160.96,160.95,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1749687501715,0.04640437,160.96,160.95,10.85337123]
["bitfinex-derivatives","SOLF0:USTF0",1749687505914,4.37e-06,160.96,160.95,10.85337123]
["bitfinex-derivatives","SOLF0:USTF0",1749687506119,2.0888,161.02,161.01,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1749687506726,2.0888,161.02,161.0,4.64197123]
["bitfinex-derivatives","SOLF0:USTF0",1749687506727,2.0586,161.04,161.02,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1749687507026,2.0301,161.06,161.02,4.64197123]
["bitfinex-derivatives","SOLF0:USTF0",1749687507224,2.0726157,161.06,161.02,0.04617853]
["bitfinex-derivatives","SOLF0:USTF0",1749687507627,2.1152,161.05,161.02,0.04617853]
["bitfinex-derivatives","SOLF0:USTF0",1749687507827,6.2082,161.04,161.02,0.04617853]
["bitfinex-derivatives","SOLF0:USTF0",1749687508027,8.4494,161.04,161.02,0.04617853]
["bitfinex-derivatives","SOLF0:USTF0",1749687508235,2.2412,161.04,161.02,0.04617853]
["bitfinex-derivatives","SOLF0:USTF0",1749687508527,6.2083,161.03,161.02,0.04617853]
["bitfinex-derivatives","SOLF0:USTF0",1749687509129,6.2089,161.02,160.97,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749687509436,6.88317123,161.04,160.97,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749687510025,6.2089,161.02,160.99,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1749687510231,6.25665769,161.02,160.99,6.25254281]
["bitfinex-derivatives","SOLF0:USTF0",1749687510826,0.04775769,161.02,160.99,0.04274281]
["bitfinex-derivatives","SOLF0:USTF0",1749687511028,4.68972892,161.02,160.97,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749687512033,6.2093,161.01,160.98,0.04397839]
["bitfinex-derivatives","SOLF0:USTF0",1749687512631,6.2095,161.0,160.98,0.04397839]
["bitfinex-derivatives","SOLF0:USTF0",1749687512925,4.64197123,161.0,160.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1749687513130,6.75987123,160.99,160.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1749687513726,6.75987123,160.99,160.91,238.58]
["bitfinex-derivatives","SOLF0:USTF0",1749687513919,0.04006321,160.97,160.91,238.58]
["bitfinex-derivatives","SOLF0:USTF0",1749687514825,6.2112,160.96,160.93,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1749687515335,4.64197123,160.95,160.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1749687515832,0.04006321,160.97,160.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1749687516235,0.04006321,160.97,160.91,4.64197123]
["bitfinex-derivatives","SOLF0:USTF0",1749687516434,6.25086321,160.97,160.94,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1749687516635,0.04006321,160.97,160.94,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1749687516835,6.25086321,160.97,160.94,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1749687517230,6.25086321,160.97,160.93,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1749687517433,6.2113,160.96,160.91,4.64197123]
["bitfinex-derivatives","SOLF0:USTF0",1749687517736,6.2113,160.96,160.92,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1749687517933,8.2681,160.96,160.91,4.64197123]
["bitfinex-derivatives","SOLF0:USTF0",1749687518135,2.0568,160.96,160.91,4.64197123]
["bitfinex-derivatives","SOLF0:USTF0",1749687518329,2.0568,160.96,160.93,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1749687518937,2.0568,160.96,160.94,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1749687519537,8.2679,160.96,160.93,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1749687521429,8.2679,160.96,160.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1749687521430,2.0568,160.96,160.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1749687521633,4.64197123,160.93,160.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1749687521942,4.68466301,160.93,160.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1749687522826,6.2128,160.92,160.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1749687523227,4.68466301,160.93,160.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1749687524033,10.89706301,160.93,160.89,30.2133]
["bitfinex-derivatives","SOLF0:USTF0",1749687524437,6.213,160.91,160.88,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1749687524635,4.64197123,160.91,160.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1749687525034,6.2135,160.9,160.87,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749687525737,4.64197123,160.89,160.82,238.54]
["bitfinex-derivatives","SOLF0:USTF0",1749687525946,4.64197123,160.89,160.81,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1749687525947,4.68943537,160.87,160.81,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1749687526234,0.04746414,160.87,160.81,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1749687526434,0.04746414,160.87,160.84,4.64197123]
["bitfinex-derivatives","SOLF0:USTF0",1749687527042,0.04746414,160.87,160.86,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1749687528046,0.04746414,160.87,160.86,10.85687123]
["bitfinex-derivatives","SOLF0:USTF0",1749687529242,0.04746414,160.87,160.86,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1749687529843,2.1611,160.93,160.92,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1749687530040,5.75054742,161.0,160.91,31.72622345]
["bitfinex-derivatives","SOLF0:USTF0",1749687530245,12.11284742,161.04,160.96,7.72622345]
["bitfinex-derivatives","SOLF0:USTF0",1749687530546,12.11284742,161.04,160.98,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1749687530547,6.2088,161.02,160.98,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1749687530740,12.11284742,161.04,160.98,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1749687530936,0.04390231,161.03,160.99,7.77349228]
["bitfinex-derivatives","SOLF0:USTF0",1749687531141,0.04566415,161.03,160.99,7.77325511]
["bitfinex-derivatives","SOLF0:USTF0",1749687531342,0.04566415,161.03,160.99,0.04703166]
["bitfinex-derivatives","SOLF0:USTF0",1749687531645,0.04566415,161.03,160.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1749687531646,6.2102,160.98,160.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1749687531844,7.72622345,161.0,160.91,31.72622345]
["bitfinex-derivatives","SOLF0:USTF0",1749687532148,6.2109,160.97,160.94,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1749687532644,0.04184659,160.97,160.91,31.72622345]
["bitfinex-derivatives","SOLF0:USTF0",1749687533148,0.04184659,160.97,160.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1749687533643,6.25244659,160.97,160.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1749687534346,6.25244659,160.97,160.93,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1749687534542,0.04184659,160.97,160.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1749687534749,9.89092345,160.96,160.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1749687534943,9.89092345,160.96,160.91,30.2126]
["bitfinex-derivatives","SOLF0:USTF0",1749687535245,6.2117,160.95,160.91,30.2126]
["bitfinex-derivatives","SOLF0:USTF0",1749687535751,9.89092345,160.96,160.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1749687535937,6.212,160.94,160.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1749687536444,9.89092345,160.96,160.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1749687536648,9.89092345,160.96,160.9,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1749687537147,6.212,160.94,160.9,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1749687537350,0.04623741,160.94,160.87,31.72622345]
["bitfinex-derivatives","SOLF0:USTF0",1749687537737,6.25803741,160.94,160.87,31.72622345]
["bitfinex-derivatives","SOLF0:USTF0",1749687538141,0.04623741,160.94,160.9,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1749687538341,0.04623741,160.94,160.87,31.72622345]
["bitfinex-derivatives","SOLF0:USTF0",1749687538848,6.25803741,160.94,160.87,31.72622345]
["bitfinex-derivatives","SOLF0:USTF0",1749687539948,6.2122,160.93,160.9,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1749687540248,0.04623741,160.94,160.87,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1749687540445,6.2128,160.92,160.89,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1749687540944,7.77246086,160.94,160.81,0.7714]
["bitfinex-derivatives","SOLF0:USTF0",1749687541144,0.04505503,160.91,160.84,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1749687541342,0.04505503,160.91,160.84,270.34622345]
["bitfinex-derivatives","SOLF0:USTF0",1749687541547,0.04505503,160.91,160.9,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1749687543848,2.1647,160.96,160.95,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1749687544652,2.0628,160.98,160.96,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1749687544851,2.0628,160.98,160.95,0.04317389]
["bitfinex-derivatives","SOLF0:USTF0",1749687545051,6.25356999,160.99,160.95,0.04317389]
["bitfinex-derivatives","SOLF0:USTF0",1749687545355,0.04336999,160.99,160.95,0.04317389]
["bitfinex-derivatives","SOLF0:USTF0",1749687545957,6.25316999,160.99,160.95,0.04317389]
["bitfinex-derivatives","SOLF0:USTF0",1749687546453,0.04336999,160.99,160.95,0.04317389]
["bitfinex-derivatives","SOLF0:USTF0",1749687547554,6.2103,160.98,160.96,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1749687547756,0.04336999,160.99,160.96,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1749687548156,6.2103,160.98,160.95,6.25447389]
["bitfinex-derivatives","SOLF0:USTF0",1749687548458,0.04336999,160.99,160.95,0.04317389]
["bitfinex-derivatives","SOLF0:USTF0",1749687548656,6.211,160.96,160.95,0.04317389]
["bitfinex-derivatives","SOLF0:USTF0",1749687548853,7.76959344,160.99,160.95,0.04317389]
["bitfinex-derivatives","SOLF0:USTF0",1749687549257,0.04336999,160.99,160.95,0.04317389]
["bitfinex-derivatives","SOLF0:USTF0",1749687549756,4.63213874,160.98,160.95,0.04317389]
["bitfinex-derivatives","SOLF0:USTF0",1749687550356,6.211,160.96,160.95,0.04317389]
["bitfinex-derivatives","SOLF0:USTF0",1749687553157,6.2107,160.97,160.95,0.04317389]
["bitfinex-derivatives","SOLF0:USTF0",1749687553658,6.211,160.96,160.95,0.04317389]
["bitfinex-derivatives","SOLF0:USTF0",1749687554050,4.63213874,160.98,160.95,0.04317389]
["bitfinex-derivatives","SOLF0:USTF0",1749687554659,4.63213874,160.96,160.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1749687554862,4.63213874,160.91,160.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1749687555559,4.63213874,160.91,160.85,30.2152]
["bitfinex-derivatives","SOLF0:USTF0",1749687555754,0.0446892,160.9,160.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1749687556169,0.0446892,160.9,160.85,30.2151]
["bitfinex-derivatives","SOLF0:USTF0",1749687556369,0.0446892,160.9,160.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1749687557059,0.0446892,160.9,160.85,30.215]
["bitfinex-derivatives","SOLF0:USTF0",1749687557760,6.2141,160.88,160.85,30.215]
["bitfinex-derivatives","SOLF0:USTF0",1749687558356,6.2138,160.89,160.86,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1749687558860,0.0446892,160.9,160.86,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1749687558861,6.2580892,160.9,160.86,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1749687559361,6.2141,160.88,160.85,30.215]
["bitfinex-derivatives","SOLF0:USTF0",1749687559565,0.0446892,160.9,160.85,30.215]
["bitfinex-derivatives","SOLF0:USTF0",1749687559866,6.2144,160.88,160.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1749687560563,6.2144,160.88,160.85,30.215]
["bitfinex-derivatives","SOLF0:USTF0",1749687560762,4.63213874,160.89,160.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1749687561065,0.0446892,160.9,160.85,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1749687561363,4.67682794,160.9,160.82,4.63213874]
["bitfinex-derivatives","SOLF0:USTF0",1749687561959,0.0446892,160.9,160.84,4.63213874]
["bitfinex-derivatives","SOLF0:USTF0",1749687562765,6.214,160.89,160.86,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1749687564067,0.0446892,160.9,160.84,4.63213874]
["bitfinex-derivatives","SOLF0:USTF0",1749687564670,0.0446892,160.9,160.88,4.63213874]
["bitfinex-derivatives","SOLF0:USTF0",1749687565367,0.0446892,160.9,160.89,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1749687565566,7.81424742,160.99,160.88,15.48427748]
["bitfinex-derivatives","SOLF0:USTF0",1749687565763,2.0637,160.99,160.94,4.63213874]
["bitfinex-derivatives","SOLF0:USTF0",1749687566066,2.0637,160.99,160.92,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749687566269,2.0637,160.99,160.93,4.63213874]
["bitfinex-derivatives","SOLF0:USTF0",1749687566460,0.04741222,160.98,160.94,0.04365347]
["bitfinex-derivatives","SOLF0:USTF0",1749687566663,0.04741222,160.98,160.95,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1749687566866,0.04741222,160.98,160.94,0.04365347]
["bitfinex-derivatives","SOLF0:USTF0",1749687567267,4.67955096,160.98,160.94,0.04365347]
["bitfinex-derivatives","SOLF0:USTF0",1749687568171,6.2113,160.96,160.94,0.04365347]
["bitfinex-derivatives","SOLF0:USTF0",1749687568766,4.67955096,160.98,160.94,0.04365347]
["bitfinex-derivatives","SOLF0:USTF0",1749687569373,6.2113,160.96,160.94,0.04365347]
["bitfinex-derivatives","SOLF0:USTF0",1749687569670,0.04741222,160.98,160.94,0.04365347]
["bitfinex-derivatives","SOLF0:USTF0",1749687570374,6.2114,160.95,160.94,0.04365347]
["bitfinex-derivatives","SOLF0:USTF0",1749687573270,6.2126,160.92,160.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749687573466,6.2126,160.92,160.89,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1749687573671,6.2126,160.92,160.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749687574274,6.25287203,160.92,160.89,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1749687574875,6.213,160.91,160.89,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1749687575265,6.25297203,160.92,160.89,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1749687575473,0.04027203,160.92,160.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749687576472,6.25307203,160.92,160.89,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1749687576772,0.04027203,160.92,160.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749687576974,0.04027203,160.92,160.89,7.72179234]
["bitfinex-derivatives","SOLF0:USTF0",1749687577168,0.04027203,160.92,160.91,13.93469234]
["bitfinex-derivatives","SOLF0:USTF0",1749687577570,2.0637,160.99,160.91,7.72179234]
["bitfinex-derivatives","SOLF0:USTF0",1749687577768,7.91536592,161.02,160.99,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1749687577974,2.1322,161.02,160.99,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1749687578175,2.1322,161.02,160.96,7.72179234]
["bitfinex-derivatives","SOLF0:USTF0",1749687578680,0.04673468,161.01,160.97,0.04050444]
["bitfinex-derivatives","SOLF0:USTF0",1749687578976,0.04673468,161.01,160.97,6.25080444]
["bitfinex-derivatives","SOLF0:USTF0",1749687579174,6.25603468,161.01,160.97,0.04050444]
["bitfinex-derivatives","SOLF0:USTF0",1749687579479,0.04673468,161.01,160.97,0.04050444]
["bitfinex-derivatives","SOLF0:USTF0",1749687579679,6.25593468,161.01,160.97,0.04050444]
["bitfinex-derivatives","SOLF0:USTF0",1749687580678,6.25593468,161.01,160.97,6.25080444]
["bitfinex-derivatives","SOLF0:USTF0",1749687581188,6.25593468,161.01,160.97,0.04050444]
["bitfinex-derivatives","SOLF0:USTF0",1749687581473,6.2095,161.0,160.97,0.04050444]
["bitfinex-derivatives","SOLF0:USTF0",1749687582472,6.2099,160.99,160.97,0.04050444]
["bitfinex-derivatives","SOLF0:USTF0",1749687584173,6.2102,160.98,160.97,0.04050444]
["bitfinex-derivatives","SOLF0:USTF0",1749687584780,6.2106,160.97,160.91,31.74179234]
["bitfinex-derivatives","SOLF0:USTF0",1749687585683,0.04578886,160.96,160.94,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1749687585879,6.2118,160.94,160.91,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749687586078,7.7675812,160.96,160.87,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749687586281,0.0415664,160.93,160.9,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1749687586482,6.2537664,160.93,160.9,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1749687587782,0.0415664,160.93,160.91,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1749687587983,0.0415664,160.93,160.9,7.72179234]
["bitfinex-derivatives","SOLF0:USTF0",1749687588683,0.0415664,160.93,160.88,7.72179234]
["bitfinex-derivatives","SOLF0:USTF0",1749687589879,0.0415664,160.93,160.91,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1749687591086,0.0415664,160.93,160.92,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1749687592388,0.0415664,160.93,160.91,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1749687592578,0.0415664,160.93,160.88,7.72179234]
["bitfinex-derivatives","SOLF0:USTF0",1749687592778,6.2538664,160.93,160.88,7.72179234]
["bitfinex-derivatives","SOLF0:USTF0",1749687593293,6.2538664,160.93,160.9,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1749687593687,0.0415664,160.93,160.87,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749687594190,6.2127,160.92,160.89,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1749687595186,6.213,160.91,160.88,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1749687595992,6.2133,160.9,160.87,30.2343]
["bitfinex-derivatives","SOLF0:USTF0",1749687596184,0.0415664,160.93,160.87,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749687596380,6.2137,160.89,160.87,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749687596585,0.04074593,160.9,160.87,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749687597294,0.04074593,160.9,160.87,28.65507476]
["bitfinex-derivatives","SOLF0:USTF0",1749687597591,0.04074593,160.9,160.88,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1749687597891,0.04074593,160.9,160.87,28.65507476]
["bitfinex-derivatives","SOLF0:USTF0",1749687598094,0.04074593,160.9,160.89,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1749687600286,0.04074593,160.9,160.89,13.9376566]
["bitfinex-derivatives","SOLF0:USTF0",1749687600480,0.04074593,160.9,160.89,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1749687601184,0.04074593,160.9,160.88,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1749687601385,0.04074593,160.9,160.87,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749687601787,0.04074593,160.9,160.88,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1749687602188,0.04074593,160.9,160.87,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749687602394,0.04074593,160.9,160.89,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1749687604483,0.04074593,160.9,160.89,13.9376566]
["bitfinex-derivatives","SOLF0:USTF0",1749687606298,10.18156592,160.98,160.94,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1749687606493,10.18156592,160.98,160.92,7.7239566]
["bitfinex-derivatives","SOLF0:USTF0",1749687606696,10.18156592,160.98,160.9,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1749687607395,6.2124,160.93,160.92,0.04686781]
["bitfinex-derivatives","SOLF0:USTF0",1749687611393,7.7239566,160.93,160.83,142.41595492]
["bitfinex-derivatives","SOLF0:USTF0",1749687611602,7.7239566,160.91,160.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749687611902,6.2147,160.87,160.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749687612398,6.25471948,160.87,160.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749687612603,6.2149,160.86,160.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749687613098,6.2156,160.84,160.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749687613891,0.04001948,160.87,160.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749687614302,0.04001948,160.87,160.83,30.2359]
["bitfinex-derivatives","SOLF0:USTF0",1749687614506,0.04001948,160.87,160.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749687614898,0.04001948,160.87,160.83,30.2357]
["bitfinex-derivatives","SOLF0:USTF0",1749687615092,0.04001948,160.87,160.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749687615296,0.04001948,160.87,160.84,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1749687615503,0.04001948,160.87,160.86,7.7239566]
["bitfinex-derivatives","SOLF0:USTF0",1749687615804,24.02,160.94,160.88,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1749687616001,10.23476592,160.96,160.88,7.7239566]
["bitfinex-derivatives","SOLF0:USTF0",1749687616601,6.2124,160.93,160.89,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1749687616805,6.2124,160.93,160.9,0.04350075]
["bitfinex-derivatives","SOLF0:USTF0",1749687617008,6.2589309,160.94,160.91,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1749687617206,0.0470309,160.94,160.91,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1749687618295,0.0470309,160.94,160.92,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1749687618602,0.0470309,160.94,160.9,0.04350075]
["bitfinex-derivatives","SOLF0:USTF0",1749687619706,0.0470309,160.94,160.91,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1749687620310,0.0470309,160.94,160.92,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1749687621406,0.0470309,160.94,160.91,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1749687621906,6.2588309,160.94,160.91,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1749687622903,6.2123,160.93,160.9,0.04350075]
["bitfinex-derivatives","SOLF0:USTF0",1749687623103,4.68044236,160.94,160.9,0.04350075]
["bitfinex-derivatives","SOLF0:USTF0",1749687624910,6.2128,160.92,160.9,0.04350075]
["bitfinex-derivatives","SOLF0:USTF0",1749687625409,4.68044236,160.94,160.87,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749687625609,4.63341146,160.92,160.85,4.63341146]
["bitfinex-derivatives","SOLF0:USTF0",1749687626108,4.63341146,160.9,160.84,30.2153]
["bitfinex-derivatives","SOLF0:USTF0",1749687626316,2.1381,160.89,160.84,30.2153]
["bitfinex-derivatives","SOLF0:USTF0",1749687626612,6.2151,160.86,160.82,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749687627610,6.2153,160.85,160.82,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749687627806,6.2153,160.85,160.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749687628010,6.25532402,160.85,160.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749687628612,6.25532402,160.85,160.82,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1749687629607,0.04002402,160.85,160.82,7.73097734]
["bitfinex-derivatives","SOLF0:USTF0",1749687629812,0.04002402,160.85,160.84,7.73097734]
["bitfinex-derivatives","SOLF0:USTF0",1749687630016,29.78882764,160.93,160.84,7.73097734]
["bitfinex-derivatives","SOLF0:USTF0",1749687630206,29.78882764,160.93,160.87,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1749687630207,6.213,160.91,160.87,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1749687630710,6.2126,160.92,160.88,7.73097734]
["bitfinex-derivatives","SOLF0:USTF0",1749687631007,6.25287339,160.92,160.88,7.77100136]
["bitfinex-derivatives","SOLF0:USTF0",1749687631208,6.25287339,160.92,160.89,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1749687631412,6.2129,160.91,160.88,7.77100136]
["bitfinex-derivatives","SOLF0:USTF0",1749687632411,6.25297339,160.92,160.89,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1749687633213,0.04027339,160.92,160.9,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1749687633408,0.04027339,160.92,160.9,7.73097734]
["bitfinex-derivatives","SOLF0:USTF0",1749687633712,7.96037408,160.98,160.9,31.73097734]
["bitfinex-derivatives","SOLF0:USTF0",1749687633912,5.79337408,160.99,160.93,7.73097734]
["bitfinex-derivatives","SOLF0:USTF0",1749687634109,5.79337408,160.99,160.92,7.73097734]
["bitfinex-derivatives","SOLF0:USTF0",1749687634408,5.79337408,160.98,160.92,7.73097734]
["bitfinex-derivatives","SOLF0:USTF0",1749687634810,6.2112,160.96,160.93,0.04502233]
["bitfinex-derivatives","SOLF0:USTF0",1749687635110,0.04669081,160.97,160.93,0.04502233]
["bitfinex-derivatives","SOLF0:USTF0",1749687635315,5.84006489,160.97,160.93,0.04502233]
["bitfinex-derivatives","SOLF0:USTF0",1749687635511,13.57104223,160.97,160.93,0.04502233]
["bitfinex-derivatives","SOLF0:USTF0",1749687635708,6.2117,160.95,160.93,0.04502233]
["bitfinex-derivatives","SOLF0:USTF0",1749687635910,0.04669081,160.97,160.93,0.04502233]
["bitfinex-derivatives","SOLF0:USTF0",1749687636512,0.04669081,160.97,160.93,6.25702233]
["bitfinex-derivatives","SOLF0:USTF0",1749687637112,6.25769081,160.97,160.93,6.25702233]
["bitfinex-derivatives","SOLF0:USTF0",1749687638414,6.2111,160.96,160.93,6.25702233]
["bitfinex-derivatives","SOLF0:USTF0",1749687640419,0.04669081,160.97,160.93,0.04502233]
["bitfinex-derivatives","SOLF0:USTF0",1749687640615,9.85197734,160.96,160.93,0.04502233]
["bitfinex-derivatives","SOLF0:USTF0",1749687640810,7.73097734,160.94,160.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1749687641011,7.73097734,160.94,160.85,31.73097734]
["bitfinex-derivatives","SOLF0:USTF0",1749687641321,4.1705,160.95,160.87,7.73097734]
["bitfinex-derivatives","SOLF0:USTF0",1749687641522,6.2123,160.93,160.89,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1749687641720,6.25663674,160.93,160.89,0.03527508]
["bitfinex-derivatives","SOLF0:USTF0",1749687642222,6.2126,160.92,160.89,6.24877508]
["bitfinex-derivatives","SOLF0:USTF0",1749687642521,0.04433674,160.93,160.89,0.03527508]
["bitfinex-derivatives","SOLF0:USTF0",1749687643312,6.25673674,160.93,160.9,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1749687643517,6.25673674,160.93,160.89,0.03527508]
["bitfinex-derivatives","SOLF0:USTF0",1749687643518,0.04433674,160.93,160.89,0.03527508]
["bitfinex-derivatives","SOLF0:USTF0",1749687643817,0.04433674,160.93,160.89,7.76625242]
["bitfinex-derivatives","SOLF0:USTF0",1749687644021,0.04433674,160.93,160.91,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1749687646020,6.25653674,160.93,160.9,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1749687646225,0.04433674,160.93,160.89,7.76625242]
["bitfinex-derivatives","SOLF0:USTF0",1749687646916,0.04433674,160.93,160.9,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1749687647428,0.04433674,160.93,160.89,7.76625242]
["bitfinex-derivatives","SOLF0:USTF0",1749687647725,0.04433674,160.93,160.91,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1749687649628,0.04433674,160.93,160.92,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1749687650728,2.0386,160.99,160.97,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1749687651525,8.2487,160.99,160.97,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1749687653031,0.04413828,161.0,160.96,0.0403757]
["bitfinex-derivatives","SOLF0:USTF0",1749687653430,0.04413828,161.0,160.97,4.63005379]
["bitfinex-derivatives","SOLF0:USTF0",1749687653634,0.04413828,161.0,160.99,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1749687659946,0.04413828,161.0,160.98,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1749687660146,0.04413828,161.0,160.96,0.0403757]
["bitfinex-derivatives","SOLF0:USTF0",1749687660350,6.25363828,161.0,160.96,4.67042949]
["bitfinex-derivatives","SOLF0:USTF0",1749687660842,0.04413828,161.0,160.96,4.67042949]
["bitfinex-derivatives","SOLF0:USTF0",1749687661038,0.04413828,161.0,160.98,4.63005379]
["bitfinex-derivatives","SOLF0:USTF0",1749687661440,5.79337408,161.07,161.03,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1749687661643,10.42342787,161.07,160.98,4.63005379]
["bitfinex-derivatives","SOLF0:USTF0",1749687661945,4.63005379,161.01,160.88,4.63005379]
["bitfinex-derivatives","SOLF0:USTF0",1749687662244,4.63005379,161.01,160.93,28.61005379]
["bitfinex-derivatives","SOLF0:USTF0",1749687662455,0.03996986,160.97,160.95,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1749687666160,0.03996986,160.97,160.96,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1749687668061,6.986e-05,160.97,160.96,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1749687668262,9.07345379,161.06,160.96,4.63005379]
["bitfinex-derivatives","SOLF0:USTF0",1749687668561,4.4434,161.06,161.0,4.63005379]
["bitfinex-derivatives","SOLF0:USTF0",1749687668763,6.2077,161.05,161.0,4.63005379]
["bitfinex-derivatives","SOLF0:USTF0",1749687669166,0.04665144,161.04,161.01,0.04518238]
["bitfinex-derivatives","SOLF0:USTF0",1749687669366,0.04665144,161.04,161.03,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1749687669755,6.3007,161.13,161.02,4.63005379]
["bitfinex-derivatives","SOLF0:USTF0",1749687669959,6.3007,161.13,161.07,4.63005379]
["bitfinex-derivatives","SOLF0:USTF0",1749687670160,6.2051,161.12,161.09,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1749687670856,6.24981095,161.12,161.1,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1749687671056,6.2053,161.11,161.09,0.0452792]
["bitfinex-derivatives","SOLF0:USTF0",1749687671371,0.04471095,161.12,161.09,6.2511792]
["bitfinex-derivatives","SOLF0:USTF0",1749687671867,6.2052,161.11,161.09,0.0452792]
["bitfinex-derivatives","SOLF0:USTF0",1749687672264,0.04471095,161.12,161.09,0.0452792]
["bitfinex-derivatives","SOLF0:USTF0",1749687672573,6.2056,161.1,161.09,0.0452792]
["bitfinex-derivatives","SOLF0:USTF0",1749687672867,6.2055,161.11,161.09,0.0452792]
["bitfinex-derivatives","SOLF0:USTF0",1749687673855,0.04471095,161.12,161.09,0.0452792]
["bitfinex-derivatives","SOLF0:USTF0",1749687674056,0.04471095,161.12,161.1,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1749687674259,0.04471095,161.12,161.09,0.0452792]
["bitfinex-derivatives","SOLF0:USTF0",1749687674565,0.04471095,161.12,161.1,31.68567489]
["bitfinex-derivatives","SOLF0:USTF0",1749687674762,0.04471095,161.12,161.11,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1749687674957,0.04471095,161.12,161.1,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1749687676168,0.04471095,161.12,161.11,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1749687677469,0.04471095,161.12,161.1,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1749687677470,0.04471095,161.12,161.09,6.2512792]
["bitfinex-derivatives","SOLF0:USTF0",1749687677668,0.04471095,161.12,161.09,0.0452792]
["bitfinex-derivatives","SOLF0:USTF0",1749687678658,0.04471095,161.12,161.1,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1749687680071,0.04471095,161.12,161.11,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1749687680477,2.0668,161.2,161.11,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1749687680778,2.0668,161.2,161.14,7.70567489]
["bitfinex-derivatives","SOLF0:USTF0",1749687681364,0.03928965,161.19,161.15,0.03990677]
["bitfinex-derivatives","SOLF0:USTF0",1749687681573,0.03928965,161.19,161.16,7.70567489]
["bitfinex-derivatives","SOLF0:USTF0",1749687681869,0.03928965,161.19,161.18,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1749687682268,0.03928965,161.19,161.17,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1749687682670,0.03928965,161.19,161.15,0.03990677]
["bitfinex-derivatives","SOLF0:USTF0",1749687683475,0.03928965,161.19,161.16,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1749687683677,0.03928965,161.19,161.15,0.03990677]
["bitfinex-derivatives","SOLF0:USTF0",1749687683969,0.03928965,161.19,161.16,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1749687684270,0.03928965,161.19,161.15,0.03990677]
["bitfinex-derivatives","SOLF0:USTF0",1749687684772,0.03928965,161.19,161.17,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1749687685169,0.03928965,161.19,161.17,7.70567489]
["bitfinex-derivatives","SOLF0:USTF0",1749687685376,0.03928965,161.19,161.18,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1749687688368,0.03928965,161.19,161.18,13.90817489]
["bitfinex-derivatives","SOLF0:USTF0",1749687688776,0.03928965,161.19,161.18,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1749687690072,7.749e-05,161.23,161.22,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1749687690276,7.749e-05,161.23,161.22,38.22667489]
["bitfinex-derivatives","SOLF0:USTF0",1749687690473,2.1386,161.32,161.28,7.70567489]
["bitfinex-derivatives","SOLF0:USTF0",1749687690975,2.18249745,161.32,161.28,0.04236716]
["bitfinex-derivatives","SOLF0:USTF0",1749687691376,7.70567489,161.31,161.23,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1749687691575,7.70567489,161.31,161.22,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1749687691781,7.70567489,161.29,161.22,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1749687692172,2.1386,161.32,161.22,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1749687692369,0.04320026,161.29,161.25,0.04065528]
["bitfinex-derivatives","SOLF0:USTF0",1749687693177,0.04320026,161.29,161.27,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1749687693976,0.04320026,161.29,161.28,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1749687695881,0.04320026,161.29,161.27,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1749687696185,0.04320026,161.29,161.25,0.04065528]
["bitfinex-derivatives","SOLF0:USTF0",1749687696977,0.04320026,161.29,161.25,6.24035528]
["bitfinex-derivatives","SOLF0:USTF0",1749687697183,0.04320026,161.29,161.25,0.04065528]
["bitfinex-derivatives","SOLF0:USTF0",1749687697679,7.73006098,161.29,161.22,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1749687697880,0.04320026,161.29,161.22,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1749687698073,6.1993,161.27,161.23,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1749687698273,7.73006098,161.29,161.22,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1749687698488,2.0905,161.26,161.18,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1749687698685,6.24469081,161.24,161.2,0.04179449]
["bitfinex-derivatives","SOLF0:USTF0",1749687699282,6.24469081,161.24,161.2,6.24339449]
["bitfinex-derivatives","SOLF0:USTF0",1749687699475,6.2008,161.23,161.2,0.04179449]
["bitfinex-derivatives","SOLF0:USTF0",1749687699678,0.04419081,161.24,161.2,0.04179449]
["bitfinex-derivatives","SOLF0:USTF0",1749687699885,0.04419081,161.24,161.2,6.24339449]
["bitfinex-derivatives","SOLF0:USTF0",1749687700287,0.04419081,161.24,161.21,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1749687700481,0.04419081,161.24,161.2,0.04179449]
["bitfinex-derivatives","SOLF0:USTF0",1749687701181,0.04419081,161.24,161.21,7.68686072]
["bitfinex-derivatives","SOLF0:USTF0",1749687701378,0.04419081,161.24,161.23,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1749687705386,0.04419081,161.24,161.23,13.88746072]
["bitfinex-derivatives","SOLF0:USTF0",1749687706391,4.2798,161.31,161.23,32.90686072]
["bitfinex-derivatives","SOLF0:USTF0",1749687706586,4.2798,161.31,161.26,7.68686072]
["bitfinex-derivatives","SOLF0:USTF0",1749687706984,10.4777,161.31,161.28,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1749687707182,2.1066,161.32,161.26,7.68686072]
["bitfinex-derivatives","SOLF0:USTF0",1749687707183,12.01537408,161.38,161.26,7.68686072]
["bitfinex-derivatives","SOLF0:USTF0",1749687707382,0.0461714,161.33,161.3,0.04701217]
["bitfinex-derivatives","SOLF0:USTF0",1749687708290,4.93524853,161.33,161.3,0.04701217]
["bitfinex-derivatives","SOLF0:USTF0",1749687708492,6.1975,161.31,161.3,0.04701217]
["bitfinex-derivatives","SOLF0:USTF0",1749687709293,0.0461714,161.33,161.3,0.04701217]
["bitfinex-derivatives","SOLF0:USTF0",1749687710094,4.93607296,161.33,161.3,0.04701217]
["bitfinex-derivatives","SOLF0:USTF0",1749687710397,6.1975,161.31,161.3,0.04701217]
["bitfinex-derivatives","SOLF0:USTF0",1749687710596,0.0461714,161.33,161.3,0.04701217]
["bitfinex-derivatives","SOLF0:USTF0",1749687710994,6.1974,161.32,161.3,0.04701217]
["bitfinex-derivatives","SOLF0:USTF0",1749687711195,0.0461714,161.33,161.3,0.04701217]
["bitfinex-derivatives","SOLF0:USTF0",1749687711591,4.94068972,161.33,161.3,0.04701217]
["bitfinex-derivatives","SOLF0:USTF0",1749687711790,0.0461714,161.33,161.3,0.04701217]
["bitfinex-derivatives","SOLF0:USTF0",1749687712690,11.14136417,161.33,161.3,0.04701217]
["bitfinex-derivatives","SOLF0:USTF0",1749687712887,6.2431714,161.33,161.3,0.04701217]
["bitfinex-derivatives","SOLF0:USTF0",1749687713891,6.1972,161.32,161.3,0.04701217]
["bitfinex-derivatives","SOLF0:USTF0",1749687714097,6.1972,161.32,161.29,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1749687714285,2.38471279,161.31,161.29,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1749687714490,2.38471279,161.3,161.29,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1749687714890,2.38471775,161.3,161.29,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1749687715094,2.38471244,161.3,161.28,0.04157814]
["bitfinex-derivatives","SOLF0:USTF0",1749687715398,0.04618613,161.31,161.28,0.04157814]
["bitfinex-derivatives","SOLF0:USTF0",1749687715594,2.38448046,161.3,161.29,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1749687715791,0.04618613,161.31,161.28,7.72843886]
["bitfinex-derivatives","SOLF0:USTF0",1749687716096,6.24368613,161.31,161.28,0.04157814]
["bitfinex-derivatives","SOLF0:USTF0",1749687716393,2.38471801,161.3,161.28,0.04157814]
["bitfinex-derivatives","SOLF0:USTF0",1749687716596,6.1983,161.29,161.28,0.04157814]
["bitfinex-derivatives","SOLF0:USTF0",1749687716793,13.50262158,161.29,161.28,0.04157814]
["bitfinex-derivatives","SOLF0:USTF0",1749687717195,11.11759343,161.29,161.28,0.04157814]
["bitfinex-derivatives","SOLF0:USTF0",1749687717392,6.1991,161.27,161.25,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1749687717589,2.38931307,161.26,161.23,29.83398397]
["bitfinex-derivatives","SOLF0:USTF0",1749687717796,5.79337408,161.33,161.26,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1749687717992,6.1985,161.29,161.26,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1749687718396,6.23881527,161.29,161.26,6.24149771]
["bitfinex-derivatives","SOLF0:USTF0",1749687718597,2.38930097,161.28,161.26,6.24149771]
["bitfinex-derivatives","SOLF0:USTF0",1749687718799,6.23881527,161.29,161.26,6.24149771]
["bitfinex-derivatives","SOLF0:USTF0",1749687719199,7.3188638,161.28,161.26,6.24149771]
["bitfinex-derivatives","SOLF0:USTF0",1749687719395,6.23881527,161.29,161.26,6.24149771]
["bitfinex-derivatives","SOLF0:USTF0",1749687719698,4.92956208,161.28,161.26,6.24149771]
["bitfinex-derivatives","SOLF0:USTF0",1749687719999,11.12826208,161.28,161.26,0.04209771]
["bitfinex-derivatives","SOLF0:USTF0",1749687720203,2.38930217,161.27,161.26,0.04209771]
["bitfinex-derivatives","SOLF0:USTF0",1749687720493,4.9312607,161.27,161.18,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1749687720695,4.61398397,161.25,161.18,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1749687720900,9.0412607,161.26,161.18,31.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749687720901,6.2013,161.22,161.18,31.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749687721099,4.61398397,161.23,161.18,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1749687721288,2.43389526,161.22,161.19,0.0446354]
["bitfinex-derivatives","SOLF0:USTF0",1749687721494,2.38998837,161.21,161.19,6.2465354]
["bitfinex-derivatives","SOLF0:USTF0",1749687721695,0.04390689,161.22,161.19,0.0446354]
["bitfinex-derivatives","SOLF0:USTF0",1749687721901,2.39004234,161.21,161.19,4.65861937]
["bitfinex-derivatives","SOLF0:USTF0",1749687722095,0.04390689,161.22,161.21,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1749687722294,2.42763839,161.22,161.21,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1749687722802,0.04390689,161.22,161.21,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1749687722997,2.42742596,161.22,161.21,10.81538397]
["bitfinex-derivatives","SOLF0:USTF0",1749687723196,0.04390689,161.22,161.21,10.81538397]
["bitfinex-derivatives","SOLF0:USTF0",1749687723703,6.1988,161.28,161.23,4.61398397]
["bitfinex-derivatives","SOLF0:USTF0",1749687723898,7.3230574,161.27,161.25,4.61398397]
["bitfinex-derivatives","SOLF0:USTF0",1749687724099,7.32296439,161.26,161.23,4.61398397]
["bitfinex-derivatives","SOLF0:USTF0",1749687724407,2.38331148,161.25,161.23,4.61398397]
["bitfinex-derivatives","SOLF0:USTF0",1749687724700,2.38320616,161.24,161.23,4.65614737]
["bitfinex-derivatives","SOLF0:USTF0",1749687725202,0.04314514,161.26,161.23,4.65614737]
["bitfinex-derivatives","SOLF0:USTF0",1749687725504,2.38321799,161.25,161.23,4.65614737]
["bitfinex-derivatives","SOLF0:USTF0",1749687725797,0.04314514,161.26,161.25,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1749687726108,0.04314514,161.26,161.25,10.81378397]
["bitfinex-derivatives","SOLF0:USTF0",1749687726492,12.15307408,161.32,161.29,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1749687726698,4.92845008,161.31,161.28,4.61398397]
["bitfinex-derivatives","SOLF0:USTF0",1749687726900,4.92845008,161.31,161.29,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1749687727104,4.92845008,161.31,161.28,4.61398397]
["bitfinex-derivatives","SOLF0:USTF0",1749687727396,4.96811879,161.31,161.3,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1749687728603,11.16581879,161.31,161.28,0.04649507]
["bitfinex-derivatives","SOLF0:USTF0",1749687728799,4.92845008,161.3,161.28,0.04649507]
["bitfinex-derivatives","SOLF0:USTF0",1749687729301,4.92845008,161.3,161.28,6.24499507]
["bitfinex-derivatives","SOLF0:USTF0",1749687729694,11.12635008,161.3,161.28,0.04649507]
["bitfinex-derivatives","SOLF0:USTF0",1749687729900,4.92845008,161.29,161.28,0.04649507]
["bitfinex-derivatives","SOLF0:USTF0",1749687730305,11.12675008,161.29,161.28,0.04649507]
["bitfinex-derivatives","SOLF0:USTF0",1749687730600,4.92845008,161.29,161.28,0.04649507]
["bitfinex-derivatives","SOLF0:USTF0",1749687731803,11.12675008,161.29,161.28,0.04649507]
["bitfinex-derivatives","SOLF0:USTF0",1749687732710,4.92845008,161.29,161.28,0.04649507]
["bitfinex-derivatives","SOLF0:USTF0",1749687734013,11.12675008,161.29,161.28,0.04649507]
["bitfinex-derivatives","SOLF0:USTF0",1749687734308,10.72182416,161.29,161.25,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1749687734512,4.92845008,161.28,161.23,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1749687734706,4.92845008,161.27,161.21,7.68586056]
["bitfinex-derivatives","SOLF0:USTF0",1749687734909,4.92845008,161.26,161.21,7.68586056]
["bitfinex-derivatives","SOLF0:USTF0",1749687735204,4.96941102,161.25,161.22,0.03997025]
["bitfinex-derivatives","SOLF0:USTF0",1749687735406,0.04096094,161.25,161.22,0.03997025]
["bitfinex-derivatives","SOLF0:USTF0",1749687735609,0.04096094,161.25,161.24,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1749687735909,5.00124521,161.25,161.24,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1749687736507,0.04096094,161.25,161.24,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1749687740512,0.04096094,161.25,161.23,7.68586056]
["bitfinex-derivatives","SOLF0:USTF0",1749687740513,0.04096094,161.25,161.23,13.88636056]
["bitfinex-derivatives","SOLF0:USTF0",1749687740715,6.2004,161.24,161.22,0.03997025]
["bitfinex-derivatives","SOLF0:USTF0",1749687740916,4.95645212,161.23,161.22,0.03997025]
["bitfinex-derivatives","SOLF0:USTF0",1749687741721,6.2006,161.23,161.22,0.03997025]
["bitfinex-derivatives","SOLF0:USTF0",1749687741931,11.15705212,161.23,161.22,0.03997025]
["bitfinex-derivatives","SOLF0:USTF0",1749687742426,4.95645212,161.23,161.22,0.03997025]
["bitfinex-derivatives","SOLF0:USTF0",1749687743926,4.95645212,161.24,161.22,0.03997025]
["bitfinex-derivatives","SOLF0:USTF0",1749687744129,4.95645212,161.23,161.22,0.03997025]
["bitfinex-derivatives","SOLF0:USTF0",1749687744318,4.95645212,161.24,161.22,0.03997025]
["bitfinex-derivatives","SOLF0:USTF0",1749687744522,4.95645212,161.23,161.22,0.03997025]
["bitfinex-derivatives","SOLF0:USTF0",1749687745118,4.95645212,161.24,161.22,0.03997025]
["bitfinex-derivatives","SOLF0:USTF0",1749687745326,4.95645212,161.23,161.22,0.03997025]
["bitfinex-derivatives","SOLF0:USTF0",1749687745926,11.15685212,161.24,161.22,0.03997025]
["bitfinex-derivatives","SOLF0:USTF0",1749687746124,3.9250477,161.27,161.22,0.03997025]
["bitfinex-derivatives","SOLF0:USTF0",1749687747128,0.04104718,161.26,161.22,0.03997025]
["bitfinex-derivatives","SOLF0:USTF0",1749687747329,6.2004,161.24,161.22,0.03997025]
["bitfinex-derivatives","SOLF0:USTF0",1749687747832,6.2,161.25,161.22,6.24077025]
["bitfinex-derivatives","SOLF0:USTF0",1749687749934,6.24064718,161.26,161.23,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1749687750433,0.04104718,161.26,161.23,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1749687750840,6.24064718,161.26,161.23,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1749687751331,0.04104718,161.26,161.24,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1749687751536,0.04104718,161.26,161.22,0.03997025]
["bitfinex-derivatives","SOLF0:USTF0",1749687751727,0.04104718,161.26,161.23,4.61630133]
["bitfinex-derivatives","SOLF0:USTF0",1749687751929,0.04104718,161.26,161.25,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1749687752225,0.04104718,161.26,161.25,10.81610133]
["bitfinex-derivatives","SOLF0:USTF0",1749687753626,37.8008001,161.33,161.3,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1749687753627,4.61630133,161.33,161.3,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1749687753832,6.1969,161.33,161.27,4.61630133]
["bitfinex-derivatives","SOLF0:USTF0",1749687754429,12.3408001,161.35,161.27,4.61630133]
["bitfinex-derivatives","SOLF0:USTF0",1749687754830,0.03999417,161.33,161.29,6.24433686]
["bitfinex-derivatives","SOLF0:USTF0",1749687755033,6.1972,161.32,161.29,0.04613686]
["bitfinex-derivatives","SOLF0:USTF0",1749687756037,6.1972,161.32,161.29,6.24423686]
["bitfinex-derivatives","SOLF0:USTF0",1749687756531,0.03999417,161.33,161.29,0.04613686]
["bitfinex-derivatives","SOLF0:USTF0",1749687757439,6.23679417,161.33,161.3,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1749687757940,0.03999417,161.33,161.29,0.04613686]
["bitfinex-derivatives","SOLF0:USTF0",1749687758240,4.61630133,161.32,161.29,0.04613686]
["bitfinex-derivatives","SOLF0:USTF0",1749687758439,6.1979,161.3,161.29,0.04613686]
["bitfinex-derivatives","SOLF0:USTF0",1749687758834,6.1978,161.31,161.29,0.04613686]
["bitfinex-derivatives","SOLF0:USTF0",1749687759537,6.1973,161.32,161.29,6.24433686]
["bitfinex-derivatives","SOLF0:USTF0",1749687760335,6.23679417,161.33,161.3,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1749687761240,0.03999417,161.33,161.31,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1749687761943,6.23679417,161.33,161.3,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1749687763342,0.03999417,161.33,161.29,0.04613686]
["bitfinex-derivatives","SOLF0:USTF0",1749687765344,6.23679417,161.33,161.3,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1749687765542,0.03999417,161.33,161.3,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1749687766045,6.23689417,161.33,161.31,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1749687766541,0.03999417,161.33,161.32,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1749687766746,0.03999417,161.33,161.29,0.04613686]
["bitfinex-derivatives","SOLF0:USTF0",1749687767145,0.03999417,161.33,161.3,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1749687767343,0.03999417,161.33,161.29,0.04613686]
["bitfinex-derivatives","SOLF0:USTF0",1749687767746,4.6562955,161.33,161.29,0.04613686]
["bitfinex-derivatives","SOLF0:USTF0",1749687768144,6.1974,161.32,161.29,6.24423686]
["bitfinex-derivatives","SOLF0:USTF0",1749687768344,4.6562955,161.33,161.29,6.24423686]
["bitfinex-derivatives","SOLF0:USTF0",1749687769268,0.03999417,161.33,161.29,6.24423686]
["bitfinex-derivatives","SOLF0:USTF0",1749687769451,6.1972,161.32,161.29,6.24423686]
["bitfinex-derivatives","SOLF0:USTF0",1749687769846,0.03999417,161.33,161.29,6.24423686]
["bitfinex-derivatives","SOLF0:USTF0",1749687770144,4.61630133,161.32,161.29,0.04613686]
["bitfinex-derivatives","SOLF0:USTF0",1749687770653,6.1978,161.31,161.29,0.04613686]
["bitfinex-derivatives","SOLF0:USTF0",1749687771249,6.1979,161.3,161.29,0.04613686]
["bitfinex-derivatives","SOLF0:USTF0",1749687771453,6.1979,161.3,161.25,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1749687771454,4.61630133,161.31,161.25,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1749687771751,6.1985,161.29,161.26,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1749687771951,6.1985,161.29,161.25,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1749687772147,4.61630133,161.31,161.25,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1749687772451,0.04206124,161.3,161.26,0.0438428]
["bitfinex-derivatives","SOLF0:USTF0",1749687773051,6.1985,161.29,161.26,6.2431428]
["bitfinex-derivatives","SOLF0:USTF0",1749687773855,4.61630133,161.29,161.26,0.0438428]
["bitfinex-derivatives","SOLF0:USTF0",1749687776352,6.199,161.28,161.26,0.0438428]
["bitfinex-derivatives","SOLF0:USTF0",1749687777251,6.1991,161.27,161.26,0.0438428]
["bitfinex-derivatives","SOLF0:USTF0",1749687777553,4.61630133,161.29,161.26,0.0438428]
["bitfinex-derivatives","SOLF0:USTF0",1749687777750,6.1989,161.28,161.26,0.0438428]
["bitfinex-derivatives","SOLF0:USTF0",1749687778952,0.04206124,161.3,161.26,0.0438428]
["bitfinex-derivatives","SOLF0:USTF0",1749687779152,0.04206124,161.3,161.26,4.66014413]
["bitfinex-derivatives","SOLF0:USTF0",1749687779857,0.04206124,161.3,161.29,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1749687781051,0.04206124,161.3,161.28,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1749687781758,4.65836257,161.3,161.26,0.0438428]
["bitfinex-derivatives","SOLF0:USTF0",1749687781968,6.1989,161.28,161.26,0.0438428]
["bitfinex-derivatives","SOLF0:USTF0",1749687782255,4.65836257,161.3,161.26,0.0438428]
["bitfinex-derivatives","SOLF0:USTF0",1749687782471,4.61630133,161.28,161.26,0.0438428]
["bitfinex-derivatives","SOLF0:USTF0",1749687782959,6.1991,161.27,161.26,0.0438428]
["bitfinex-derivatives","SOLF0:USTF0",1749687783161,4.61630133,161.28,161.17,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1749687783355,6.1994,161.26,161.23,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1749687783555,4.2377,161.27,161.23,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1749687783960,10.437,161.27,161.23,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1749687784259,10.48476265,161.27,161.23,6.24551754]
["bitfinex-derivatives","SOLF0:USTF0",1749687784460,4.28546265,161.27,161.23,6.24551754]
["bitfinex-derivatives","SOLF0:USTF0",1749687784665,4.28546265,161.27,161.23,0.04521754]
["bitfinex-derivatives","SOLF0:USTF0",1749687785664,6.1997,161.26,161.23,6.24561754]
["bitfinex-derivatives","SOLF0:USTF0",1749687785860,4.61630133,161.26,161.23,0.04521754]
["bitfinex-derivatives","SOLF0:USTF0",1749687786056,6.2002,161.24,161.23,0.04521754]
["bitfinex-derivatives","SOLF0:USTF0",1749687786960,6.1999,161.25,161.23,0.04521754]
["bitfinex-derivatives","SOLF0:USTF0",1749687787351,6.1995,161.26,161.23,0.04521754]
["bitfinex-derivatives","SOLF0:USTF0",1749687788256,6.1998,161.25,161.23,0.04521754]
["bitfinex-derivatives","SOLF0:USTF0",1749687790265,6.2002,161.24,161.23,0.04521754]
["bitfinex-derivatives","SOLF0:USTF0",1749687790467,4.28546265,161.27,161.23,0.04521754]
["bitfinex-derivatives","SOLF0:USTF0",1749687790660,4.28546265,161.27,161.23,6.24571754]
["bitfinex-derivatives","SOLF0:USTF0",1749687790860,6.1998,161.26,161.23,6.24571754]
["bitfinex-derivatives","SOLF0:USTF0",1749687791558,0.04776265,161.27,161.23,0.04521754]
["bitfinex-derivatives","SOLF0:USTF0",1749687792267,0.04776265,161.27,161.25,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1749687792462,0.04776265,161.27,161.24,4.61630133]
["bitfinex-derivatives","SOLF0:USTF0",1749687792663,0.04776265,161.27,161.26,10.81570133]
["bitfinex-derivatives","SOLF0:USTF0",1749687792974,0.04776265,161.27,161.26,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1749687793163,0.04776265,161.27,161.26,10.81570133]
["bitfinex-derivatives","SOLF0:USTF0",1749687794266,6.1972,161.32,161.29,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1749687794661,6.1976,161.31,161.26,4.61630133]
["bitfinex-derivatives","SOLF0:USTF0",1749687794862,6.1976,161.31,161.28,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1749687795269,6.23831476,161.31,161.28,6.24421464]
["bitfinex-derivatives","SOLF0:USTF0",1749687795561,6.23831476,161.31,161.28,0.04581464]
["bitfinex-derivatives","SOLF0:USTF0",1749687795562,6.1979,161.3,161.28,0.04581464]
["bitfinex-derivatives","SOLF0:USTF0",1749687795968,0.04071476,161.31,161.28,0.04581464]
["bitfinex-derivatives","SOLF0:USTF0",1749687796369,6.23851476,161.31,161.28,6.24441464]
["bitfinex-derivatives","SOLF0:USTF0",1749687796566,0.04071476,161.31,161.28,6.24441464]
["bitfinex-derivatives","SOLF0:USTF0",1749687797270,0.04071476,161.31,161.3,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1749687797670,0.04071476,161.31,161.28,0.04581464]
["bitfinex-derivatives","SOLF0:USTF0",1749687798368,6.23821476,161.31,161.28,0.04581464]
["bitfinex-derivatives","SOLF0:USTF0",1749687798766,0.04071476,161.31,161.28,0.04581464]
["bitfinex-derivatives","SOLF0:USTF0",1749687798962,0.04071476,161.31,161.28,6.24421464]
["bitfinex-derivatives","SOLF0:USTF0",1749687799566,6.23851476,161.31,161.28,0.04581464]
["bitfinex-derivatives","SOLF0:USTF0",1749687799768,0.04071476,161.31,161.28,0.04581464]
["bitfinex-derivatives","SOLF0:USTF0",1749687800368,0.04071476,161.31,161.28,4.66211597]
["bitfinex-derivatives","SOLF0:USTF0",1749687801070,0.04071476,161.31,161.3,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1749687803973,0.04071476,161.31,161.3,10.81420133]
["bitfinex-derivatives","SOLF0:USTF0",1749687804272,0.04071476,161.31,161.28,29.36211597]
["bitfinex-derivatives","SOLF0:USTF0",1749687805270,0.04071476,161.31,161.29,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1749687805866,0.04071476,161.31,161.28,24.74581464]
["bitfinex-derivatives","SOLF0:USTF0",1749687806967,6.1979,161.3,161.28,0.04581464]
["bitfinex-derivatives","SOLF0:USTF0",1749687809079,6.1983,161.29,161.28,0.04581464]
["bitfinex-derivatives","SOLF0:USTF0",1749687809471,0.04071476,161.31,161.28,0.04581464]
["bitfinex-derivatives","SOLF0:USTF0",1749687809676,6.1981,161.3,161.28,0.04581464]
["bitfinex-derivatives","SOLF0:USTF0",1749687809878,0.04071476,161.31,161.28,0.04581464]
["bitfinex-derivatives","SOLF0:USTF0",1749687810073,6.23831476,161.31,161.28,0.04581464]
["bitfinex-derivatives","SOLF0:USTF0",1749687810876,6.198,161.3,161.28,0.04581464]
["bitfinex-derivatives","SOLF0:USTF0",1749687812285,6.1983,161.29,161.28,0.04581464]
["bitfinex-derivatives","SOLF0:USTF0",1749687812575,0.04071476,161.31,161.28,0.04581464]
["bitfinex-derivatives","SOLF0:USTF0",1749687812776,6.1981,161.3,161.28,0.04581464]
["bitfinex-derivatives","SOLF0:USTF0",1749687814576,6.23831476,161.31,161.28,0.04581464]
["bitfinex-derivatives","SOLF0:USTF0",1749687814876,0.04071476,161.31,161.29,4.61630133]
["bitfinex-derivatives","SOLF0:USTF0",1749687815081,0.04071476,161.31,161.29,10.81420133]
["bitfinex-derivatives","SOLF0:USTF0",1749687815483,0.04071476,161.31,161.28,0.04581464]
["bitfinex-derivatives","SOLF0:USTF0",1749687815684,0.04071476,161.31,161.28,4.66211597]
["bitfinex-derivatives","SOLF0:USTF0",1749687816481,0.04071476,161.31,161.29,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1749687817888,6.23821476,161.31,161.28,6.24431464]
["bitfinex-derivatives","SOLF0:USTF0",1749687818090,0.04071476,161.31,161.28,0.04581464]
["bitfinex-derivatives","SOLF0:USTF0",1749687818685,0.04071476,161.31,161.29,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1749687818988,0.04071476,161.31,161.28,0.04581464]
["bitfinex-derivatives","SOLF0:USTF0",1749687821292,6.1979,161.3,161.28,0.04581464]
["bitfinex-derivatives","SOLF0:USTF0",1749687821796,6.23861476,161.31,161.28,0.04581464]
["bitfinex-derivatives","SOLF0:USTF0",1749687822691,6.198,161.3,161.28,0.04581464]
["bitfinex-derivatives","SOLF0:USTF0",1749687822886,0.04071476,161.31,161.28,0.04581464]
["bitfinex-derivatives","SOLF0:USTF0",1749687823388,6.1981,161.3,161.28,0.04581464]
["bitfinex-derivatives","SOLF0:USTF0",1749687825886,6.1983,161.29,161.28,0.04581464]
["bitfinex-derivatives","SOLF0:USTF0",1749687826188,4.61321168,161.3,161.24,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1749687826393,6.81161168,161.3,161.24,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1749687826594,2.1984,161.3,161.24,29.31321168]
["bitfinex-derivatives","SOLF0:USTF0",1749687827096,6.1983,161.29,161.24,29.31321168]
["bitfinex-derivatives","SOLF0:USTF0",1749687827289,6.1983,161.29,161.25,0.04474526]
["bitfinex-derivatives","SOLF0:USTF0",1749687827690,6.1983,161.29,161.26,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1749687827890,14.17913626,161.3,161.25,0.04474526]
["bitfinex-derivatives","SOLF0:USTF0",1749687828096,8.3965,161.3,161.25,0.04474526]
["bitfinex-derivatives","SOLF0:USTF0",1749687828294,8.3965,161.3,161.27,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1749687828590,6.1985,161.29,161.25,0.04474526]
["bitfinex-derivatives","SOLF0:USTF0",1749687828791,7.98103626,161.3,161.25,0.04474526]
["bitfinex-derivatives","SOLF0:USTF0",1749687829194,14.17923626,161.3,161.25,0.04474526]
["bitfinex-derivatives","SOLF0:USTF0",1749687829594,7.98103626,161.3,161.26,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1749687829793,6.1984,161.29,161.26,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1749687832698,6.1987,161.28,161.25,6.24444526]
["bitfinex-derivatives","SOLF0:USTF0",1749687832997,6.1987,161.28,161.25,0.04474526]
["bitfinex-derivatives","SOLF0:USTF0",1749687833797,6.1987,161.28,161.26,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1749687834896,7.98103626,161.3,161.25,6.24444526]
["bitfinex-derivatives","SOLF0:USTF0",1749687835199,5.78263626,161.28,161.25,0.04474526]
["bitfinex-derivatives","SOLF0:USTF0",1749687835603,6.1994,161.26,161.25,0.04474526]
["bitfinex-derivatives","SOLF0:USTF0",1749687835805,14.67694735,161.27,161.2,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1749687836503,14.67694735,161.27,161.21,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1749687836704,5.82961512,161.26,161.22,0.0477848]
["bitfinex-derivatives","SOLF0:USTF0",1749687837004,6.2004,161.24,161.22,0.0477848]
["bitfinex-derivatives","SOLF0:USTF0",1749687839801,6.2006,161.23,161.22,0.0477848]
["bitfinex-derivatives","SOLF0:USTF0",1749687840495,4.61491109,161.25,161.16,263.62]
["bitfinex-derivatives","SOLF0:USTF0",1749687840701,4.61491109,161.23,161.16,263.62]
["bitfinex-derivatives","SOLF0:USTF0",1749687841305,2.0251,161.24,161.17,4.61491109]
["bitfinex-derivatives","SOLF0:USTF0",1749687841504,0.04526104,161.22,161.19,0.04023852]
["bitfinex-derivatives","SOLF0:USTF0",1749687842502,4.61491109,161.21,161.12,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1749687842709,4.61491109,161.18,161.12,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1749687843111,6.2031,161.17,161.13,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1749687843403,6.24942941,161.17,161.13,6.2308172]
["bitfinex-derivatives","SOLF0:USTF0",1749687844202,0.04632941,161.17,161.13,0.0266172]
["bitfinex-derivatives","SOLF0:USTF0",1749687844510,0.04632941,161.17,161.15,4.61491109]
["bitfinex-derivatives","SOLF0:USTF0",1749687844714,0.04632941,161.17,161.16,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1749687845102,2.0251,161.24,161.15,4.61491109]
["bitfinex-derivatives","SOLF0:USTF0",1749687845301,6.2012,161.22,161.19,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1749687845502,2.0251,161.24,161.18,4.61491109]
["bitfinex-derivatives","SOLF0:USTF0",1749687845698,2.0251,161.24,161.16,4.61491109]
["bitfinex-derivatives","SOLF0:USTF0",1749687846004,6.2012,161.22,161.16,4.61491109]
["bitfinex-derivatives","SOLF0:USTF0",1749687846309,0.04668906,161.22,161.18,0.04537426]
["bitfinex-derivatives","SOLF0:USTF0",1749687846513,6.24788906,161.22,161.18,6.24757426]
["bitfinex-derivatives","SOLF0:USTF0",1749687846704,6.24788906,161.22,161.18,0.04537426]
["bitfinex-derivatives","SOLF0:USTF0",1749687847309,6.24788906,161.22,161.19,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1749687847910,6.24788906,161.22,161.18,6.24767426]
["bitfinex-derivatives","SOLF0:USTF0",1749687849012,6.2015,161.21,161.18,6.24767426]
["bitfinex-derivatives","SOLF0:USTF0",1749687849310,0.04668906,161.22,161.19,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1749687849810,6.24788906,161.22,161.18,6.24777426]
["bitfinex-derivatives","SOLF0:USTF0",1749687850106,0.04668906,161.22,161.19,4.61491109]
["bitfinex-derivatives","SOLF0:USTF0",1749687850311,0.04668906,161.22,161.21,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1749687858419,0.04668906,161.22,161.2,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1749687858718,0.04668906,161.22,161.18,0.04537426]
["bitfinex-derivatives","SOLF0:USTF0",1749687859108,0.04668906,161.22,161.2,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1749687860110,0.04668906,161.22,161.21,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1749687861415,5.78263626,161.28,161.2,4.61491109]
["bitfinex-derivatives","SOLF0:USTF0",1749687861615,5.78263626,161.3,161.23,4.61491109]
["bitfinex-derivatives","SOLF0:USTF0",1749687861819,6.1989,161.28,161.23,4.61491109]
["bitfinex-derivatives","SOLF0:USTF0",1749687862022,6.1989,161.28,161.24,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1749687862511,6.23888639,161.28,161.24,6.24585851]
["bitfinex-derivatives","SOLF0:USTF0",1749687863214,4.61491109,161.25,161.24,0.04585851]
["bitfinex-derivatives","SOLF0:USTF0",1749687863817,10.81471109,161.25,161.24,0.04585851]
["bitfinex-derivatives","SOLF0:USTF0",1749687864613,6.2008,161.23,161.19,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1749687864918,6.2008,161.23,161.2,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1749687865722,6.24639623,161.23,161.2,6.24537389]
["bitfinex-derivatives","SOLF0:USTF0",1749687867022,0.04559623,161.23,161.2,6.24537389]
["bitfinex-derivatives","SOLF0:USTF0",1749687867724,0.04559623,161.23,161.2,0.04387389]
["bitfinex-derivatives","SOLF0:USTF0",1749687869320,0.04559623,161.23,161.22,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1749687877727,0.04559623,161.23,161.2,0.04387389]
["bitfinex-derivatives","SOLF0:USTF0",1749687878925,6.24639623,161.23,161.2,6.24547389]
["bitfinex-derivatives","SOLF0:USTF0",1749687879124,0.04559623,161.23,161.2,0.04387389]
["bitfinex-derivatives","SOLF0:USTF0",1749687879526,4.61838648,161.21,161.15,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749687879726,4.61838648,161.19,161.15,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749687879925,4.61838648,161.21,161.15,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749687880125,8.86478648,161.21,161.15,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749687880323,8.86478648,161.21,161.14,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1749687880521,6.2027,161.18,161.16,0.02990327]
["bitfinex-derivatives","SOLF0:USTF0",1749687880726,4.96771756,161.17,161.16,0.02990327]
["bitfinex-derivatives","SOLF0:USTF0",1749687881126,6.2029,161.17,161.16,0.02990327]
["bitfinex-derivatives","SOLF0:USTF0",1749687881330,11.17061756,161.17,161.16,0.02990327]
["bitfinex-derivatives","SOLF0:USTF0",1749687882736,4.96771756,161.17,161.16,0.02990327]
["bitfinex-derivatives","SOLF0:USTF0",1749687883230,4.96771756,161.18,161.16,0.02990327]
["bitfinex-derivatives","SOLF0:USTF0",1749687883429,11.17031756,161.18,161.16,0.02990327]
["bitfinex-derivatives","SOLF0:USTF0",1749687883635,0.04474226,161.19,161.16,0.02990327]
["bitfinex-derivatives","SOLF0:USTF0",1749687883936,4.94611427,161.18,161.16,0.02990327]
["bitfinex-derivatives","SOLF0:USTF0",1749687884129,4.94611427,161.17,161.16,0.02990327]
["bitfinex-derivatives","SOLF0:USTF0",1749687884630,4.94611427,161.18,161.16,0.02990327]
["bitfinex-derivatives","SOLF0:USTF0",1749687885133,11.14871427,161.18,161.16,0.02990327]
["bitfinex-derivatives","SOLF0:USTF0",1749687885334,4.94611427,161.17,161.16,0.02990327]
["bitfinex-derivatives","SOLF0:USTF0",1749687887035,11.14901427,161.17,161.16,0.02990327]
["bitfinex-derivatives","SOLF0:USTF0",1749687889727,4.94611427,161.17,161.16,0.02990327]
["bitfinex-derivatives","SOLF0:USTF0",1749687890834,4.93821106,161.17,161.16,0.02990327]
["bitfinex-derivatives","SOLF0:USTF0",1749687892428,4.93821106,161.17,161.16,6.23320327]
["bitfinex-derivatives","SOLF0:USTF0",1749687892630,4.93821106,161.17,161.16,0.02990327]
["bitfinex-derivatives","SOLF0:USTF0",1749687893733,11.14111106,161.17,161.16,0.02990327]
["bitfinex-derivatives","SOLF0:USTF0",1749687896038,4.93821106,161.17,161.16,0.02990327]
["bitfinex-derivatives","SOLF0:USTF0",1749687897338,9.55659754,161.17,161.11,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749687897536,4.93653849,161.16,161.11,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749687897932,6.2038,161.15,161.12,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1749687898434,6.25077181,161.15,161.12,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1749687900334,6.2043,161.14,161.11,30.845]
["bitfinex-derivatives","SOLF0:USTF0",1749687900642,4.93850453,161.13,161.07,29.25838648]
["bitfinex-derivatives","SOLF0:USTF0",1749687900937,4.98257857,161.12,161.07,29.25838648]
["bitfinex-derivatives","SOLF0:USTF0",1749687901137,0.04361319,161.12,161.07,29.25838648]
["bitfinex-derivatives","SOLF0:USTF0",1749687901342,6.24861319,161.12,161.09,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1749687901535,0.04361319,161.12,161.09,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1749687902437,4.61838648,161.11,161.02,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749687902631,0.04443826,161.08,161.02,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749687902940,4.61838648,161.07,160.98,28.97838648]
["bitfinex-derivatives","SOLF0:USTF0",1749687903135,6.25363586,161.04,160.98,28.97838648]
["bitfinex-derivatives","SOLF0:USTF0",1749687903439,0.04543586,161.04,160.98,28.97838648]
["bitfinex-derivatives","SOLF0:USTF0",1749687905038,0.04543586,161.04,161.0,4.61838648]
["bitfinex-derivatives","SOLF0:USTF0",1749687905235,0.04543586,161.04,161.03,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1749687906341,4.2157,161.13,161.03,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1749687906642,10.4204,161.13,161.06,4.61838648]
["bitfinex-derivatives","SOLF0:USTF0",1749687907037,4.2157,161.13,161.09,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1749687907237,6.2048,161.12,161.09,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1749687907441,6.25216774,161.12,161.09,6.24537902]
["bitfinex-derivatives","SOLF0:USTF0",1749687907845,0.04736774,161.12,161.1,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1749687908038,0.04736774,161.12,161.09,0.03957902]
["bitfinex-derivatives","SOLF0:USTF0",1749687908246,0.04736774,161.12,161.11,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1749687910047,0.04736774,161.12,161.09,0.03957902]
["bitfinex-derivatives","SOLF0:USTF0",1749687910048,0.04736774,161.12,161.1,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1749687910346,0.04736774,161.12,161.09,0.03957902]
["bitfinex-derivatives","SOLF0:USTF0",1749687910541,0.04736774,161.12,161.11,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1749687918372,0.04736774,161.12,161.11,10.82358648]
["bitfinex-derivatives","SOLF0:USTF0",1749687920361,0.04736774,161.12,161.11,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1749687920856,0.04736774,161.12,161.11,10.82358648]
["bitfinex-derivatives","SOLF0:USTF0",1749687921467,0.04736774,161.12,161.11,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1749687921669,0.04736774,161.12,161.11,10.82358648]
["bitfinex-derivatives","SOLF0:USTF0",1749687923554,0.04736774,161.12,161.11,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1749687923861,0.04736774,161.12,161.11,10.82358648]
["bitfinex-derivatives","SOLF0:USTF0",1749687925764,0.04736774,161.12,161.11,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1749687927061,0.04736774,161.12,161.11,30.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749687927261,6.774e-05,161.12,161.11,30.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749687927458,4.92621394,161.18,161.11,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1749687927667,2.1608,161.21,161.15,4.61838648]
["bitfinex-derivatives","SOLF0:USTF0",1749687927862,6.202,161.2,161.17,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1749687928062,4.92564594,161.19,161.17,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1749687929568,11.12784594,161.19,161.17,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1749687929872,0.03964522,161.2,161.16,0.04285862]
["bitfinex-derivatives","SOLF0:USTF0",1749687930171,4.61838648,161.19,161.16,0.04285862]
["bitfinex-derivatives","SOLF0:USTF0",1749687930373,9.54080279,161.19,161.16,0.04285862]
["bitfinex-derivatives","SOLF0:USTF0",1749687930669,4.92241631,161.18,161.16,0.04285862]
["bitfinex-derivatives","SOLF0:USTF0",1749687931273,6.2029,161.17,161.16,0.04285862]
["bitfinex-derivatives","SOLF0:USTF0",1749687931468,11.12531631,161.17,161.16,0.04285862]
["bitfinex-derivatives","SOLF0:USTF0",1749687932569,4.92241631,161.17,161.11,4.61838648]
["bitfinex-derivatives","SOLF0:USTF0",1749687932775,4.92241631,161.16,161.11,4.61838648]
["bitfinex-derivatives","SOLF0:USTF0",1749687933072,6.2035,161.16,161.13,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1749687933268,4.93061461,161.15,161.13,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1749687933468,6.2038,161.15,161.12,6.24476738]
["bitfinex-derivatives","SOLF0:USTF0",1749687933677,6.2038,161.15,161.12,0.04016738]
["bitfinex-derivatives","SOLF0:USTF0",1749687934070,6.2038,161.15,161.12,6.24476738]
["bitfinex-derivatives","SOLF0:USTF0",1749687934964,4.93112775,161.14,161.12,0.04016738]
["bitfinex-derivatives","SOLF0:USTF0",1749687935671,4.93112775,161.13,161.12,0.04016738]
["bitfinex-derivatives","SOLF0:USTF0",1749687935877,6.83296685,161.16,161.12,0.04016738]
["bitfinex-derivatives","SOLF0:USTF0",1749687936067,11.13547736,161.15,161.12,6.24496738]
["bitfinex-derivatives","SOLF0:USTF0",1749687936268,4.93147736,161.14,161.12,6.24496738]
["bitfinex-derivatives","SOLF0:USTF0",1749687936977,6.204,161.15,161.12,6.24496738]
["bitfinex-derivatives","SOLF0:USTF0",1749687937774,8.41818037,161.16,161.13,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1749687937979,6.24378037,161.16,161.13,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1749687938672,6.2037,161.15,161.13,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1749687939074,6.24368037,161.16,161.13,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1749687943084,6.2037,161.15,161.13,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1749687943580,6.24368037,161.16,161.13,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1749687943879,4.92679658,161.15,161.13,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1749687946479,11.13079658,161.15,161.12,6.24496738]
["bitfinex-derivatives","SOLF0:USTF0",1749687946683,6.204,161.15,161.12,6.24496738]
["bitfinex-derivatives","SOLF0:USTF0",1749687946883,6.204,161.15,161.13,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1749687947074,6.24368037,161.16,161.13,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1749687947273,4.92731989,161.15,161.13,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1749687948870,4.92731989,161.15,161.12,0.04016738]
["bitfinex-derivatives","SOLF0:USTF0",1749687949070,4.92731989,161.14,161.12,0.04016738]
["bitfinex-derivatives","SOLF0:USTF0",1749687949280,4.92731989,161.13,161.12,0.04016738]
["bitfinex-derivatives","SOLF0:USTF0",1749687949577,9.54570637,161.13,161.04,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749687949780,4.61838648,161.1,161.04,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749687949977,4.93755541,161.09,161.04,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749687950182,6.2064,161.08,161.05,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1749687950385,0.04176433,161.08,161.04,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749687950678,4.61838648,161.06,161.01,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1749687950888,4.9832305,161.05,161.01,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1749687951077,0.04224809,161.05,161.01,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1749687951278,6.25004809,161.05,161.01,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1749687951876,4.66063457,161.05,161.0,30.4894]
["bitfinex-derivatives","SOLF0:USTF0",1749687952078,4.61838648,161.03,160.96,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749687952283,0.04466203,161.01,160.96,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749687952881,0.04466203,161.01,160.98,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1749687953189,0.04466203,161.01,160.96,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749687953190,9.60272148,161.01,160.96,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749687953393,4.66304851,161.01,160.96,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749687953685,4.93454346,161.0,160.96,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749687953881,0.04466203,161.01,160.96,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749687954086,0.04466203,161.01,161.0,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1749687956888,0.04466203,161.01,161.0,10.82788648]
["bitfinex-derivatives","SOLF0:USTF0",1749687959982,0.04466203,161.01,161.0,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1749687960188,0.04466203,161.01,161.0,10.82788648]
["bitfinex-derivatives","SOLF0:USTF0",1749687960592,4.3152,161.09,161.07,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1749687960886,4.3152,161.09,161.05,4.61838648]
["bitfinex-derivatives","SOLF0:USTF0",1749687961090,10.5214,161.09,161.05,4.61838648]
["bitfinex-derivatives","SOLF0:USTF0",1749687961284,4.3152,161.09,161.05,4.61838648]
["bitfinex-derivatives","SOLF0:USTF0",1749687961685,4.36169522,161.09,161.07,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1749687962292,10.56769522,161.09,161.07,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1749687962980,8.9800817,161.09,161.05,0.04341536]
["bitfinex-derivatives","SOLF0:USTF0",1749687963493,4.36169522,161.09,161.06,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1749687963683,4.36169522,161.09,161.05,0.04341536]
["bitfinex-derivatives","SOLF0:USTF0",1749687964085,4.36169522,161.09,161.07,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1749687964895,2.26149522,161.09,161.07,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1749687965286,0.04649522,161.09,161.07,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1749687965488,0.04649522,161.09,161.08,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1749687967394,0.04649522,161.09,161.06,4.61838648]
["bitfinex-derivatives","SOLF0:USTF0",1749687967697,0.04649522,161.09,161.05,0.04341536]
["bitfinex-derivatives","SOLF0:USTF0",1749687968386,4.61838648,161.08,161.05,0.04341536]
["bitfinex-derivatives","SOLF0:USTF0",1749687968591,6.2064,161.08,161.05,0.04341536]
["bitfinex-derivatives","SOLF0:USTF0",1749687968890,4.6648817,161.09,161.05,0.04341536]
["bitfinex-derivatives","SOLF0:USTF0",1749687969288,6.2066,161.08,161.05,0.04341536]
["bitfinex-derivatives","SOLF0:USTF0",1749687969486,6.2066,161.08,161.05,6.25091536]
["bitfinex-derivatives","SOLF0:USTF0",1749687969685,0.04649522,161.09,161.05,0.04341536]
["bitfinex-derivatives","SOLF0:USTF0",1749687970095,6.25269522,161.09,161.06,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1749687970391,0.04649522,161.09,161.07,4.61838648]
["bitfinex-derivatives","SOLF0:USTF0",1749687970587,0.04649522,161.09,161.08,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1749687973599,0.04649522,161.09,161.08,10.82478648]
["bitfinex-derivatives","SOLF0:USTF0",1749687979706,0.04649522,161.09,161.08,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1749687982300,0.04649522,161.09,161.07,30.5466]
["bitfinex-derivatives","SOLF0:USTF0",1749687982601,0.04649522,161.09,161.07,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1749687983397,0.04649522,161.09,161.08,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1749687987407,0.04649522,161.09,161.05,0.04341536]
["bitfinex-derivatives","SOLF0:USTF0",1749687988601,0.04649522,161.09,161.03,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1749687988602,4.61838648,161.07,161.03,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1749687989107,6.208,161.04,160.99,267.29838648]
["bitfinex-derivatives","SOLF0:USTF0",1749687989307,7.05597252,161.06,160.99,267.29838648]
["bitfinex-derivatives","SOLF0:USTF0",1749687989308,2.0979,161.06,160.99,267.29838648]
["bitfinex-derivatives","SOLF0:USTF0",1749687989504,7.05645747,161.06,160.99,267.29838648]
["bitfinex-derivatives","SOLF0:USTF0",1749687989708,0.04697935,161.04,160.99,267.29838648]
["bitfinex-derivatives","SOLF0:USTF0",1749687991703,0.04697935,161.04,160.99,262.68]
["bitfinex-derivatives","SOLF0:USTF0",1749687991907,4.61838648,161.03,160.99,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1749687992104,4.61838648,161.03,160.96,4.61838648]
["bitfinex-derivatives","SOLF0:USTF0",1749687992310,6.25384825,161.01,160.96,4.61838648]
["bitfinex-derivatives","SOLF0:USTF0",1749687992612,0.04454825,161.01,160.98,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1749687993006,0.04454825,161.01,160.96,4.61838648]
["bitfinex-derivatives","SOLF0:USTF0",1749687993609,0.04454825,161.01,161.0,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1749687995513,0.04454825,161.01,161.0,10.82788648]
["bitfinex-derivatives","SOLF0:USTF0",1749687996714,0.04454825,161.01,161.0,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1749688000818,0.04454825,161.01,160.99,4.61838648]
["bitfinex-derivatives","SOLF0:USTF0",1749688000819,0.04454825,161.01,160.99,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1749688001123,0.04454825,161.01,160.97,4.61838648]
["bitfinex-derivatives","SOLF0:USTF0",1749688002508,0.04454825,161.01,161.0,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1749688003115,0.04454825,161.01,160.99,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1749688003518,0.04454825,161.01,160.96,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1749688003719,0.04454825,161.01,160.98,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1749688003919,0.04454825,161.01,160.96,82.35838648]
["bitfinex-derivatives","SOLF0:USTF0",1749688004310,6.25374825,161.01,160.95,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1749688004510,0.04454825,161.01,160.95,106.69838648]
["bitfinex-derivatives","SOLF0:USTF0",1749688004916,4.61838648,161.0,160.95,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1749688005122,4.61838648,160.98,160.91,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749688005314,4.66615383,160.96,160.87,4.61838648]
["bitfinex-derivatives","SOLF0:USTF0",1749688005522,4.61838648,160.94,160.88,30.5138]
["bitfinex-derivatives","SOLF0:USTF0",1749688005719,4.61838648,160.94,160.88,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749688005720,0.04001766,160.93,160.88,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749688005920,6.213,160.91,160.88,30.514]
["bitfinex-derivatives","SOLF0:USTF0",1749688006118,4.61838648,160.92,160.88,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749688006522,15.10918648,160.92,160.88,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749688007022,8.89638648,160.92,160.88,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749688007419,6.2129,160.91,160.87,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1749688007626,4.278,160.92,160.84,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749688007823,10.83278648,160.88,160.84,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749688008020,10.83278648,160.88,160.83,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1749688008216,10.83278648,160.88,160.81,238.46]
["bitfinex-derivatives","SOLF0:USTF0",1749688008414,0.04649684,160.86,160.81,238.46]
["bitfinex-derivatives","SOLF0:USTF0",1749688008722,4.66488332,160.86,160.8,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749688009023,4.61838648,160.84,160.79,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1749688009221,10.83418648,160.84,160.76,28.91838648]
["bitfinex-derivatives","SOLF0:USTF0",1749688009416,0.04351596,160.82,160.76,28.91838648]
["bitfinex-derivatives","SOLF0:USTF0",1749688010129,4.66190244,160.82,160.79,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1749688010323,4.66190244,160.82,160.76,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749688010730,4.61838648,160.8,160.76,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749688011029,0.04351596,160.82,160.72,345.19838648]
["bitfinex-derivatives","SOLF0:USTF0",1749688011227,24.3,160.84,160.72,340.58]
["bitfinex-derivatives","SOLF0:USTF0",1749688011228,0.04184796,160.79,160.72,340.58]
["bitfinex-derivatives","SOLF0:USTF0",1749688011430,0.04184796,160.79,160.72,262.82]
["bitfinex-derivatives","SOLF0:USTF0",1749688011624,7.77997929,160.79,160.72,262.82]
["bitfinex-derivatives","SOLF0:USTF0",1749688013728,7.77997929,160.79,160.78,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1749688014324,7.77997929,160.79,160.77,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1749688014832,7.77997929,160.79,160.72,262.82]
["bitfinex-derivatives","SOLF0:USTF0",1749688014833,7.77997929,160.79,160.76,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1749688015024,7.77997929,160.79,160.72,262.82]
["bitfinex-derivatives","SOLF0:USTF0",1749688015226,7.77997929,160.79,160.72,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749688015425,7.77997929,160.79,160.75,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1749688016030,7.77997929,160.79,160.72,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749688016229,7.77997929,160.79,160.77,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1749688016422,0.04184796,160.79,160.72,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749688016623,0.04184796,160.79,160.74,7.73813133]
["bitfinex-derivatives","SOLF0:USTF0",1749688016837,0.04184796,160.79,160.78,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1749688020634,7.77997929,160.79,160.69,7.73813133]
["bitfinex-derivatives","SOLF0:USTF0",1749688020832,0.04415948,160.76,160.7,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749688021633,7.73813133,160.75,160.67,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749688021832,14.01453133,160.75,160.67,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749688022434,14.01453133,160.75,160.73,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1749688022742,14.01453133,160.75,160.67,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749688023039,7.73813133,160.72,160.7,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1749688023236,7.73813133,160.72,160.67,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749688023439,0.04079621,160.71,160.62,7.73813133]
["bitfinex-derivatives","SOLF0:USTF0",1749688024036,7.77892754,160.71,160.62,7.73813133]
["bitfinex-derivatives","SOLF0:USTF0",1749688024343,7.77892754,160.71,160.67,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1749688024544,7.77892754,160.71,160.62,7.73813133]
["bitfinex-derivatives","SOLF0:USTF0",1749688024843,7.77892754,160.71,160.68,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1749688025235,7.77892754,160.71,160.67,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1749688025544,7.77892754,160.71,160.64,7.73813133]
["bitfinex-derivatives","SOLF0:USTF0",1749688025545,0.04079621,160.71,160.64,7.73813133]
["bitfinex-derivatives","SOLF0:USTF0",1749688025842,0.04754649,160.69,160.68,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1749688026139,0.04380139,160.7,160.68,7.73813133]
["bitfinex-derivatives","SOLF0:USTF0",1749688026536,30.5381,160.78,160.68,7.73813133]
["bitfinex-derivatives","SOLF0:USTF0",1749688026733,30.5381,160.78,160.7,7.73813133]
["bitfinex-derivatives","SOLF0:USTF0",1749688027544,0.0426595,160.76,160.72,0.03975299]
["bitfinex-derivatives","SOLF0:USTF0",1749688027840,0.0426595,160.76,160.73,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1749688029344,0.0426595,160.76,160.75,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1749688029639,0.0426595,160.76,160.72,0.03975299]
["bitfinex-derivatives","SOLF0:USTF0",1749688031746,0.0426595,160.76,160.75,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1749688036851,0.0426595,160.76,160.74,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749688037050,0.0426595,160.76,160.72,0.03975299]
["bitfinex-derivatives","SOLF0:USTF0",1749688037838,0.0426595,160.76,160.75,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1749688041949,0.0426595,160.76,160.72,0.03975299]
["bitfinex-derivatives","SOLF0:USTF0",1749688042452,6.2616595,160.76,160.72,6.25995299]
["bitfinex-derivatives","SOLF0:USTF0",1749688042754,0.0426595,160.76,160.72,0.03975299]
["bitfinex-derivatives","SOLF0:USTF0",1749688043152,0.0426595,160.76,160.73,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1749688043856,4.68766472,160.76,160.72,0.03975299]
["bitfinex-derivatives","SOLF0:USTF0",1749688044252,4.68766472,160.76,160.73,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1749688045152,10.90636472,160.76,160.72,6.25985299]
["bitfinex-derivatives","SOLF0:USTF0",1749688046256,4.68766472,160.76,160.73,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1749688046452,4.68766472,160.76,160.72,0.03975299]
["bitfinex-derivatives","SOLF0:USTF0",1749688046859,10.90656472,160.76,160.72,6.25985299]
["bitfinex-derivatives","SOLF0:USTF0",1749688047458,6.2615595,160.76,160.72,6.25985299]
["bitfinex-derivatives","SOLF0:USTF0",1749688047760,4.64500522,160.75,160.72,6.25985299]
["bitfinex-derivatives","SOLF0:USTF0",1749688048256,10.86410522,160.75,160.72,6.25985299]
["bitfinex-derivatives","SOLF0:USTF0",1749688048457,10.86410522,160.75,160.63,238.86]
["bitfinex-derivatives","SOLF0:USTF0",1749688048458,4.64500522,160.73,160.63,243.50500522]
["bitfinex-derivatives","SOLF0:USTF0",1749688048655,4.64500522,160.7,160.63,243.50500522]
["bitfinex-derivatives","SOLF0:USTF0",1749688048851,4.64500522,160.71,160.63,238.86]
["bitfinex-derivatives","SOLF0:USTF0",1749688049058,4.64500522,160.71,160.68,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1749688049559,4.69088915,160.71,160.68,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1749688049962,10.91178915,160.71,160.68,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1749688050160,4.69088915,160.71,160.63,243.50500522]
["bitfinex-derivatives","SOLF0:USTF0",1749688050660,4.64500522,160.69,160.62,28.98500522]
["bitfinex-derivatives","SOLF0:USTF0",1749688050961,0.04385181,160.67,160.62,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1749688051259,4.68885703,160.67,160.62,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1749688051456,4.68885703,160.67,160.6,4.64500522]
["bitfinex-derivatives","SOLF0:USTF0",1749688051659,6.2233,160.65,160.6,4.64500522]
["bitfinex-derivatives","SOLF0:USTF0",1749688051861,4.68885703,160.67,160.6,4.64500522]
["bitfinex-derivatives","SOLF0:USTF0",1749688052252,0.04385181,160.67,160.6,4.64500522]
["bitfinex-derivatives","SOLF0:USTF0",1749688052762,6.2229,160.66,160.63,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1749688053260,6.2231,160.65,160.62,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1749688053462,6.2231,160.65,160.6,4.64500522]
["bitfinex-derivatives","SOLF0:USTF0",1749688053663,0.04385181,160.67,160.6,4.64500522]
["bitfinex-derivatives","SOLF0:USTF0",1749688053858,6.2227,160.66,160.63,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1749688054161,0.04385181,160.67,160.63,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1749688054360,0.04385181,160.67,160.58,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1749688054559,4.64500522,160.64,160.55,24.746]
["bitfinex-derivatives","SOLF0:USTF0",1749688054762,0.04398374,160.61,160.55,29.00500522]
["bitfinex-derivatives","SOLF0:USTF0",1749688055257,0.04398374,160.61,160.57,4.64500522]
["bitfinex-derivatives","SOLF0:USTF0",1749688055458,0.04398374,160.61,160.59,4.64500522]
["bitfinex-derivatives","SOLF0:USTF0",1749688055661,10.33202647,160.7,160.6,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1749688055859,4.64500522,160.66,160.6,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1749688056267,6.2239,160.63,160.6,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1749688056768,6.26513,160.63,160.6,6.27043665]
["bitfinex-derivatives","SOLF0:USTF0",1749688057154,0.04123,160.63,160.6,0.04573665]
["bitfinex-derivatives","SOLF0:USTF0",1749688057660,6.2241,160.62,160.6,0.04573665]
["bitfinex-derivatives","SOLF0:USTF0",1749688057859,0.04123,160.63,160.6,0.04573665]
["bitfinex-derivatives","SOLF0:USTF0",1749688059755,6.2243,160.62,160.6,0.04573665]
["bitfinex-derivatives","SOLF0:USTF0",1749688060066,4.68623522,160.63,160.6,0.04573665]
["bitfinex-derivatives","SOLF0:USTF0",1749688060858,4.64500522,160.61,160.6,0.04573665]
["bitfinex-derivatives","SOLF0:USTF0",1749688061065,4.64500522,160.61,160.5,4.64500522]
["bitfinex-derivatives","SOLF0:USTF0",1749688061263,4.64500522,160.64,160.5,4.64500522]
["bitfinex-derivatives","SOLF0:USTF0",1749688061264,4.64500522,160.58,160.5,4.64500522]
["bitfinex-derivatives","SOLF0:USTF0",1749688061559,4.64500522,160.58,160.48,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1749688061758,4.64500522,160.56,160.49,4.64500522]
["bitfinex-derivatives","SOLF0:USTF0",1749688061958,0.04341702,160.54,160.51,4.64500522]
["bitfinex-derivatives","SOLF0:USTF0",1749688062768,0.04341702,160.54,160.49,4.64500522]
["bitfinex-derivatives","SOLF0:USTF0",1749688063163,10.87290522,160.53,160.5,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1749688063466,4.64500522,160.53,160.48,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1749688063968,6.2279,160.53,160.5,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1749688064168,0.04341702,160.54,160.48,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1749688064561,6.27071702,160.54,160.48,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1749688064967,0.04341702,160.54,160.53,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1749688066264,0.04341702,160.54,160.49,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1749688066470,0.04341702,160.54,160.48,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1749688066871,6.27091702,160.54,160.51,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1749688067674,0.04341702,160.54,160.52,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1749688068273,0.04341702,160.54,160.48,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1749688068473,4.68842224,160.54,160.48,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1749688068876,6.2279,160.53,160.5,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1749688069481,6.2281,160.52,160.49,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1749688070071,6.2278,160.53,160.5,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1749688070374,0.04341702,160.54,160.48,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1749688070576,0.04341702,160.54,160.48,32.14364417]
["bitfinex-derivatives","SOLF0:USTF0",1749688071178,0.04341702,160.54,160.48,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1749688071575,0.04341702,160.54,160.52,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1749688073172,0.04341702,160.54,160.53,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1749688074077,0.04341702,160.54,160.48,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1749688074678,6.27091702,160.54,160.51,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1749688076073,6.27091702,160.54,160.52,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1749688076277,6.27091702,160.54,160.48,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1749688076478,6.27091702,160.54,160.51,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1749688077674,6.2277,160.53,160.51,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1749688077879,6.2277,160.53,160.5,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1749688078082,0.04341702,160.54,160.48,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1749688078382,7.80706119,160.54,160.49,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1749688078687,7.80706119,160.54,160.48,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1749688078875,6.2278,160.53,160.5,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1749688079082,7.80706119,160.54,160.5,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1749688079284,6.2283,160.52,160.49,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1749688079881,6.2278,160.53,160.48,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1749688080282,0.04341702,160.54,160.48,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1749688080482,0.04341702,160.54,160.44,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1749688080483,7.76364417,160.52,160.44,26.4843]
["bitfinex-derivatives","SOLF0:USTF0",1749688080686,0.04731813,160.5,160.44,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1749688081385,7.8109623,160.5,160.44,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1749688081583,7.8109623,160.5,160.4,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1749688081584,7.76364417,160.48,160.4,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1749688081791,0.0466778,160.46,160.43,7.76364417]
["bitfinex-derivatives","SOLF0:USTF0",1749688081982,0.04520738,160.46,160.43,7.76364417]
["bitfinex-derivatives","SOLF0:USTF0",1749688082287,0.04520738,160.46,160.45,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749688082680,0.04520738,160.46,160.44,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1749688082985,0.04520738,160.46,160.4,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1749688083376,24.44520738,160.46,160.34,1.0847204]
["bitfinex-derivatives","SOLF0:USTF0",1749688083579,0.04053384,160.42,160.35,7.76364417]
["bitfinex-derivatives","SOLF0:USTF0",1749688083778,0.04216176,160.4,160.39,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1749688083991,2.185,160.48,160.39,7.76364417]
["bitfinex-derivatives","SOLF0:USTF0",1749688084487,6.2309,160.45,160.42,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1749688084689,7.76364417,160.46,160.38,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1749688084889,6.2307,160.45,160.41,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1749688085083,0.04774461,160.45,160.41,0.04685063]
["bitfinex-derivatives","SOLF0:USTF0",1749688085488,0.04774461,160.45,160.41,6.27905063]
["bitfinex-derivatives","SOLF0:USTF0",1749688085489,6.27884461,160.45,160.41,6.27905063]
["bitfinex-derivatives","SOLF0:USTF0",1749688086090,6.2313,160.44,160.41,6.27905063]
["bitfinex-derivatives","SOLF0:USTF0",1749688086291,0.04774461,160.45,160.42,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1749688086487,0.04774461,160.45,160.41,0.04685063]
["bitfinex-derivatives","SOLF0:USTF0",1749688088387,0.04774461,160.45,160.44,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1749688089799,0.04774461,160.45,160.41,0.04685063]
["bitfinex-derivatives","SOLF0:USTF0",1749688090288,6.27884461,160.45,160.41,0.04685063]
["bitfinex-derivatives","SOLF0:USTF0",1749688090488,6.27884461,160.45,160.42,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1749688090884,6.2315,160.43,160.41,0.04685063]
["bitfinex-derivatives","SOLF0:USTF0",1749688091394,4.66078354,160.44,160.41,0.04685063]
["bitfinex-derivatives","SOLF0:USTF0",1749688091787,6.2319,160.42,160.41,0.04685063]
["bitfinex-derivatives","SOLF0:USTF0",1749688093189,6.2337,160.38,160.35,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1749688093388,4.66078354,160.4,160.34,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1749688093691,4.66078354,160.38,160.3,4.66078354]
["bitfinex-derivatives","SOLF0:USTF0",1749688093988,24.86,160.41,160.34,4.66078354]
["bitfinex-derivatives","SOLF0:USTF0",1749688094181,24.86,160.41,160.29,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1749688094182,0.0440024,160.39,160.29,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1749688094387,0.04152318,160.36,160.35,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1749688094588,0.0413765,160.37,160.29,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1749688094792,0.0413765,160.37,160.32,4.66078354]
["bitfinex-derivatives","SOLF0:USTF0",1749688094995,0.0413765,160.37,160.36,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1749688095196,0.0413765,160.37,160.26,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1749688095492,0.04311889,160.33,160.32,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1749688095692,0.04727054,160.34,160.33,4.66078354]
["bitfinex-derivatives","SOLF0:USTF0",1749688095895,0.04707672,160.35,160.33,4.66078354]
["bitfinex-derivatives","SOLF0:USTF0",1749688096090,0.04049395,160.36,160.34,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1749688096289,0.04674656,160.37,160.31,4.66078354]
["bitfinex-derivatives","SOLF0:USTF0",1749688096487,0.04674656,160.37,160.32,4.66078354]
["bitfinex-derivatives","SOLF0:USTF0",1749688096791,6.28074656,160.37,160.34,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1749688097896,6.2342,160.36,160.34,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1749688098099,0.04674656,160.37,160.32,4.66078354]
["bitfinex-derivatives","SOLF0:USTF0",1749688098794,6.2346,160.35,160.33,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1749688099195,0.04674656,160.37,160.33,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1749688099606,6.2344,160.36,160.34,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1749688099799,0.04674656,160.37,160.3,29.52078354]
["bitfinex-derivatives","SOLF0:USTF0",1749688099989,0.04674656,160.37,160.32,4.66078354]
["bitfinex-derivatives","SOLF0:USTF0",1749688100592,0.04674656,160.37,160.34,4.66078354]
["bitfinex-derivatives","SOLF0:USTF0",1749688100791,0.04674656,160.37,160.3,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1749688100989,0.04674656,160.37,160.35,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1749688102394,0.04674656,160.37,160.36,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1749688102797,0.04674656,160.37,160.3,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1749688103002,0.04674656,160.37,160.35,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1749688103303,0.04674656,160.37,160.32,4.66078354]
["bitfinex-derivatives","SOLF0:USTF0",1749688103598,0.04674656,160.37,160.36,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1749688104602,4.66078354,160.43,160.4,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1749688105002,6.2317,160.43,160.37,4.66078354]
["bitfinex-derivatives","SOLF0:USTF0",1749688105299,29.54078354,160.45,160.41,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1749688105694,29.58017278,160.45,160.41,6.27180053]
["bitfinex-derivatives","SOLF0:USTF0",1749688105891,6.2312,160.44,160.41,6.27180053]
["bitfinex-derivatives","SOLF0:USTF0",1749688106300,29.58017278,160.45,160.41,6.27180053]
["bitfinex-derivatives","SOLF0:USTF0",1749688106501,29.58017278,160.45,160.41,0.03990053]
["bitfinex-derivatives","SOLF0:USTF0",1749688107809,6.2316,160.43,160.41,0.03990053]
["bitfinex-derivatives","SOLF0:USTF0",1749688108004,29.58017278,160.45,160.41,0.03990053]
["bitfinex-derivatives","SOLF0:USTF0",1749688108401,6.2319,160.42,160.35,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1749688108605,4.66078354,160.43,160.38,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1749688108807,4.66078354,160.43,160.35,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1749688108808,6.2332,160.39,160.35,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1749688109306,6.2332,160.39,160.36,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1749688109493,6.2777008,160.39,160.36,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1749688109899,0.0445008,160.39,160.35,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1749688110503,6.2337,160.38,160.35,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1749688111205,6.234,160.37,160.34,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1749688111604,4.66078354,160.37,160.33,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749688112307,6.2346,160.36,160.33,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749688112711,0.0445008,160.39,160.32,4.66078354]
["bitfinex-derivatives","SOLF0:USTF0",1749688112914,0.04773435,160.37,160.32,4.66078354]
["bitfinex-derivatives","SOLF0:USTF0",1749688113209,0.04773435,160.37,160.36,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1749688116804,0.24,160.44,160.36,35.96357158]
["bitfinex-derivatives","SOLF0:USTF0",1749688117106,0.24,160.44,160.4,4.66357158]
["bitfinex-derivatives","SOLF0:USTF0",1749688117309,0.24,160.44,160.43,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1749688118706,0.04460985,160.45,160.43,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1749688119109,0.04460985,160.45,160.42,0.04205433]
["bitfinex-derivatives","SOLF0:USTF0",1749688119709,6.2315,160.43,160.42,0.04205433]
["bitfinex-derivatives","SOLF0:USTF0",1749688121018,6.233,160.4,160.36,29.72091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688121210,4.66091844,160.44,160.36,29.72091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688121603,6.2321,160.42,160.39,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1749688122104,6.27822282,160.42,160.39,6.25493516]
["bitfinex-derivatives","SOLF0:USTF0",1749688122610,0.04612282,160.42,160.39,0.02213516]
["bitfinex-derivatives","SOLF0:USTF0",1749688123000,6.2324,160.41,160.39,0.02213516]
["bitfinex-derivatives","SOLF0:USTF0",1749688123618,6.2327,160.4,160.39,0.02213516]
["bitfinex-derivatives","SOLF0:USTF0",1749688124512,6.2325,160.41,160.39,0.02213516]
["bitfinex-derivatives","SOLF0:USTF0",1749688125016,0.04612282,160.42,160.39,0.02213516]
["bitfinex-derivatives","SOLF0:USTF0",1749688125712,6.2327,160.4,160.39,0.02213516]
["bitfinex-derivatives","SOLF0:USTF0",1749688126215,6.2333,160.39,160.36,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1749688126519,4.70704126,160.42,160.36,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1749688126816,6.2325,160.41,160.38,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749688127020,0.04612282,160.42,160.36,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688127417,6.233,160.4,160.37,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1749688127711,4.70704126,160.42,160.36,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688127912,6.2333,160.39,160.36,10.89491844]
["bitfinex-derivatives","SOLF0:USTF0",1749688128415,6.2333,160.39,160.36,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688128611,0.04612282,160.42,160.38,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688128816,0.04719029,160.42,160.4,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688129817,0.04719029,160.42,160.41,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1749688132311,0.04719029,160.42,160.37,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1749688132513,6.2329,160.4,160.37,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1749688132717,4.66091844,160.41,160.36,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1749688132909,0.0399928,160.4,160.36,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1749688133108,6.2338,160.37,160.33,29.72091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688133323,6.28145347,160.37,160.34,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1749688133516,0.04765347,160.37,160.34,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1749688134225,6.2344,160.36,160.33,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749688135919,6.2344,160.36,160.34,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1749688136516,6.2346,160.35,160.33,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749688136728,0.04765347,160.37,160.31,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688137020,6.2348,160.35,160.32,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1749688137221,0.04765347,160.37,160.31,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688137721,6.2344,160.36,160.31,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688138020,0.04765347,160.37,160.31,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688138719,6.28165347,160.37,160.31,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688138921,0.04765347,160.37,160.31,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688140021,0.04765347,160.37,160.33,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688140220,0.04765347,160.37,160.29,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1749688140421,0.04765347,160.37,160.33,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688140620,0.04765347,160.37,160.36,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1749688143725,6.28155347,160.37,160.31,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688144232,6.28155347,160.37,160.34,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1749688144929,6.2343,160.36,160.34,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1749688145521,6.28165347,160.37,160.34,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1749688146433,6.28165347,160.37,160.35,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1749688148933,6.28165347,160.37,160.34,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1749688149730,6.2343,160.36,160.34,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1749688150133,0.04765347,160.37,160.34,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1749688150333,6.28175347,160.37,160.34,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1749688151335,6.28175347,160.37,160.35,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1749688154036,6.28175347,160.37,160.32,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688154230,6.28175347,160.37,160.34,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1749688155240,6.28175347,160.37,160.35,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1749688157047,6.2342,160.36,160.34,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1749688157340,0.04765347,160.37,160.34,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1749688157743,6.28175347,160.37,160.34,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1749688157936,0.04765347,160.37,160.34,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1749688158345,6.2344,160.36,160.34,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1749688159242,6.2344,160.36,160.29,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1749688159243,6.2344,160.36,160.33,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1749688159542,6.2344,160.36,160.3,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688159747,6.2344,160.36,160.34,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1749688161234,6.2346,160.35,160.29,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1749688161440,0.04765347,160.37,160.31,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688161839,6.28175347,160.37,160.31,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688162946,6.28175347,160.37,160.34,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1749688163844,6.28175347,160.37,160.35,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1749688164242,0.04765347,160.37,160.33,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688164442,0.04765347,160.37,160.36,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1749688165244,0.04765347,160.37,160.28,7.69287553]
["bitfinex-derivatives","SOLF0:USTF0",1749688165548,6.2344,160.36,160.3,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1749688166048,6.2344,160.36,160.33,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1749688167448,4.66091844,160.36,160.3,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1749688167642,4.66091844,160.36,160.27,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1749688167839,4.66091844,160.3,160.2,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688168044,0.04325968,160.27,160.2,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688168446,0.04325968,160.27,160.23,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1749688169046,0.04325968,160.27,160.24,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1749688170146,0.04325968,160.27,160.25,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1749688170850,0.04325968,160.27,160.21,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688171048,0.04325968,160.27,160.25,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688171749,37.16523235,160.37,160.25,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688171955,2.34572413,160.36,160.3,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688172254,6.2345,160.36,160.33,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1749688172753,6.28147352,160.36,160.33,6.27532395]
["bitfinex-derivatives","SOLF0:USTF0",1749688174254,6.28147352,160.36,160.34,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1749688176049,4.70789196,160.36,160.33,0.04022395]
["bitfinex-derivatives","SOLF0:USTF0",1749688176647,10.94239196,160.36,160.33,6.27552395]
["bitfinex-derivatives","SOLF0:USTF0",1749688176950,0.04697352,160.36,160.33,6.27552395]
["bitfinex-derivatives","SOLF0:USTF0",1749688178056,0.04697352,160.36,160.33,0.04022395]
["bitfinex-derivatives","SOLF0:USTF0",1749688178553,0.04697352,160.36,160.34,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1749688180253,0.04697352,160.36,160.35,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1749688181354,0.04697352,160.36,160.34,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1749688182159,6.28127352,160.36,160.33,6.27542395]
["bitfinex-derivatives","SOLF0:USTF0",1749688186158,6.28127352,160.36,160.33,0.04022395]
["bitfinex-derivatives","SOLF0:USTF0",1749688186465,6.28127352,160.36,160.34,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1749688187258,0.04697352,160.36,160.34,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1749688187859,6.28127352,160.36,160.34,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1749688188372,6.2348,160.35,160.33,6.27552395]
["bitfinex-derivatives","SOLF0:USTF0",1749688188664,7.00764748,160.34,160.21,30.44091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688188864,4.66091844,160.3,160.23,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688189064,4.66091844,160.3,160.25,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1749688189457,0.03927816,160.29,160.23,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688189660,0.03927816,160.29,160.27,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749688190767,0.03927816,160.29,160.28,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1749688191666,0.03927816,160.29,160.27,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1749688191860,0.03927816,160.29,160.26,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688192270,0.03927816,160.29,160.28,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1749688192466,0.03927816,160.29,160.26,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688192970,0.03927816,160.29,160.27,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1749688194161,0.03927816,160.29,160.26,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688194162,0.03927816,160.29,160.28,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1749688194372,0.03927816,160.29,160.22,239.968]
["bitfinex-derivatives","SOLF0:USTF0",1749688194373,6.27637816,160.29,160.22,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1749688194669,0.03927816,160.29,160.25,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1749688195373,4.66091844,160.28,160.2,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1749688195669,6.2389,160.24,160.2,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1749688196070,0.04472598,160.26,160.21,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1749688196273,0.04472598,160.26,160.2,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1749688196774,0.04472598,160.26,160.19,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1749688196973,0.04472598,160.26,160.2,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688197180,0.04472598,160.26,160.22,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688197574,0.04472598,160.26,160.19,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1749688197776,0.04472598,160.26,160.25,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688198077,0.04472598,160.26,160.25,10.89941844]
["bitfinex-derivatives","SOLF0:USTF0",1749688198579,0.04472598,160.26,160.25,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1749688199475,0.04472598,160.26,160.22,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688200174,0.04472598,160.26,160.2,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1749688200375,0.24,160.25,160.23,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1749688200575,0.24,160.25,160.2,30.46091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688200981,0.24,160.25,160.24,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1749688201479,0.24,160.25,160.2,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1749688201480,0.24,160.25,160.23,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1749688201780,4.90091844,160.25,160.17,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688202175,0.24,160.25,160.16,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1749688202377,4.66091844,160.2,160.12,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1749688202587,0.04562097,160.18,160.12,30.46091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688202880,0.04562097,160.18,160.14,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688203177,0.04562097,160.18,160.17,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1749688204380,0.04562097,160.18,160.12,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1749688204586,0.04562097,160.18,160.11,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1749688204778,0.04562097,160.18,160.12,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688204979,0.04562097,160.18,160.14,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688205376,0.04562097,160.18,160.17,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1749688205782,2.4716,160.25,160.16,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688206083,2.4716,160.25,160.21,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1749688206585,2.4716,160.25,160.2,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749688206586,6.239,160.24,160.2,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749688206782,6.239,160.24,160.18,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688206986,6.28270528,160.24,160.2,6.28045683]
["bitfinex-derivatives","SOLF0:USTF0",1749688207879,4.66091844,160.23,160.2,0.04035683]
["bitfinex-derivatives","SOLF0:USTF0",1749688208276,10.90101844,160.21,160.2,0.04035683]
["bitfinex-derivatives","SOLF0:USTF0",1749688209387,0.04370528,160.24,160.2,0.04035683]
["bitfinex-derivatives","SOLF0:USTF0",1749688209388,6.2398,160.22,160.2,0.04035683]
["bitfinex-derivatives","SOLF0:USTF0",1749688209982,10.90031844,160.23,160.2,0.04035683]
["bitfinex-derivatives","SOLF0:USTF0",1749688210389,0.04370528,160.24,160.2,6.28075683]
["bitfinex-derivatives","SOLF0:USTF0",1749688210580,6.2394,160.23,160.2,6.28075683]
["bitfinex-derivatives","SOLF0:USTF0",1749688210785,0.04370528,160.24,160.2,6.28075683]
["bitfinex-derivatives","SOLF0:USTF0",1749688212091,6.28270528,160.24,160.2,6.28075683]
["bitfinex-derivatives","SOLF0:USTF0",1749688212288,6.28270528,160.24,160.21,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1749688212490,0.04370528,160.24,160.2,0.04035683]
["bitfinex-derivatives","SOLF0:USTF0",1749688213289,6.28270528,160.24,160.21,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1749688213491,0.04370528,160.24,160.21,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1749688213679,0.04370528,160.24,160.22,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1749688213882,0.04370528,160.24,160.2,0.04035683]
["bitfinex-derivatives","SOLF0:USTF0",1749688214688,0.04370528,160.24,160.21,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688214897,0.04370528,160.24,160.23,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1749688215888,0.04370528,160.24,160.23,10.90021844]
["bitfinex-derivatives","SOLF0:USTF0",1749688216690,0.24,160.25,160.24,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1749688216691,0.17383348,160.25,160.24,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1749688216891,0.17383348,160.25,160.23,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688216892,2.1758,160.34,160.23,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688217096,4.66091844,160.32,160.25,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688217293,10.89701844,160.32,160.28,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1749688217699,10.93880422,160.32,160.28,6.27674868]
["bitfinex-derivatives","SOLF0:USTF0",1749688218100,6.2365,160.31,160.28,6.27674868]
["bitfinex-derivatives","SOLF0:USTF0",1749688218299,4.70270422,160.32,160.28,0.03964868]
["bitfinex-derivatives","SOLF0:USTF0",1749688218499,6.2367,160.3,160.28,0.03964868]
["bitfinex-derivatives","SOLF0:USTF0",1749688219399,4.70270422,160.32,160.28,0.03964868]
["bitfinex-derivatives","SOLF0:USTF0",1749688219599,6.27778578,160.32,160.29,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1749688219799,6.27778578,160.32,160.28,0.03964868]
["bitfinex-derivatives","SOLF0:USTF0",1749688220697,6.27778578,160.32,160.29,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1749688220898,0.04178578,160.32,160.28,0.03964868]
["bitfinex-derivatives","SOLF0:USTF0",1749688221494,6.27788578,160.32,160.28,0.03964868]
["bitfinex-derivatives","SOLF0:USTF0",1749688221707,2.36027754,160.31,160.28,0.03964868]
["bitfinex-derivatives","SOLF0:USTF0",1749688222006,2.36040874,160.3,160.29,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1749688222201,2.3604129,160.3,160.29,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1749688222506,2.36042766,160.3,160.29,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1749688223007,0.04178578,160.32,160.31,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749688223909,2.40247393,160.32,160.31,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749688224409,0.04178578,160.32,160.31,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749688224712,2.41288769,160.32,160.31,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749688224909,2.41291659,160.32,160.31,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749688225108,0.04178578,160.32,160.31,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749688226903,0.04178578,160.32,160.28,0.03964868]
["bitfinex-derivatives","SOLF0:USTF0",1749688226904,0.04178578,160.32,160.3,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1749688227302,0.04178578,160.32,160.29,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1749688227511,0.04178578,160.32,160.28,0.03964868]
["bitfinex-derivatives","SOLF0:USTF0",1749688227914,0.04178578,160.32,160.3,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1749688228809,0.04178578,160.32,160.28,0.03964868]
["bitfinex-derivatives","SOLF0:USTF0",1749688229912,0.04178578,160.32,160.31,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749688231711,0.04178578,160.32,160.31,10.89711844]
["bitfinex-derivatives","SOLF0:USTF0",1749688234005,0.04178578,160.32,160.3,32.3364]
["bitfinex-derivatives","SOLF0:USTF0",1749688234612,0.04178578,160.32,160.3,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1749688235110,0.04178578,160.32,160.3,32.3364]
["bitfinex-derivatives","SOLF0:USTF0",1749688235514,0.04178578,160.32,160.3,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1749688235714,0.04178578,160.32,160.31,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749688236910,8.578e-05,160.32,160.31,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749688237508,0.18,160.36,160.35,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1749688237710,0.18,160.36,160.35,10.89551844]
["bitfinex-derivatives","SOLF0:USTF0",1749688237914,4.66091844,160.42,160.35,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688238216,6.2326,160.41,160.37,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1749688238618,0.03942301,160.41,160.37,6.27321622]
["bitfinex-derivatives","SOLF0:USTF0",1749688239017,6.2329,160.4,160.37,6.27321622]
["bitfinex-derivatives","SOLF0:USTF0",1749688239919,6.2331,160.39,160.37,6.27321622]
["bitfinex-derivatives","SOLF0:USTF0",1749688240620,6.2329,160.4,160.37,6.27321622]
["bitfinex-derivatives","SOLF0:USTF0",1749688240819,0.03942301,160.41,160.38,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749688241316,0.03942301,160.41,160.37,0.03941622]
["bitfinex-derivatives","SOLF0:USTF0",1749688241515,4.66091844,160.4,160.37,0.03941622]
["bitfinex-derivatives","SOLF0:USTF0",1749688241912,6.2335,160.38,160.37,0.03941622]
["bitfinex-derivatives","SOLF0:USTF0",1749688242321,4.66091844,160.4,160.37,0.03941622]
["bitfinex-derivatives","SOLF0:USTF0",1749688242518,0.03942301,160.41,160.37,6.27311622]
["bitfinex-derivatives","SOLF0:USTF0",1749688242719,0.03942301,160.41,160.37,0.03941622]
["bitfinex-derivatives","SOLF0:USTF0",1749688242921,6.2328,160.4,160.37,0.03941622]
["bitfinex-derivatives","SOLF0:USTF0",1749688243119,0.03942301,160.41,160.37,0.03941622]
["bitfinex-derivatives","SOLF0:USTF0",1749688243423,6.233,160.4,160.37,0.03941622]
["bitfinex-derivatives","SOLF0:USTF0",1749688243624,6.233,160.4,160.37,6.27311622]
["bitfinex-derivatives","SOLF0:USTF0",1749688243824,6.233,160.4,160.37,0.03941622]
["bitfinex-derivatives","SOLF0:USTF0",1749688244225,6.233,160.4,160.37,6.27311622]
["bitfinex-derivatives","SOLF0:USTF0",1749688245023,6.2331,160.39,160.37,0.03941622]
["bitfinex-derivatives","SOLF0:USTF0",1749688246029,6.2335,160.38,160.37,0.03941622]
["bitfinex-derivatives","SOLF0:USTF0",1749688247028,6.2333,160.39,160.37,0.03941622]
["bitfinex-derivatives","SOLF0:USTF0",1749688247328,4.70034145,160.41,160.37,0.03941622]
["bitfinex-derivatives","SOLF0:USTF0",1749688247828,6.2333,160.39,160.37,0.03941622]
["bitfinex-derivatives","SOLF0:USTF0",1749688248131,6.2329,160.4,160.37,6.27301622]
["bitfinex-derivatives","SOLF0:USTF0",1749688248932,6.2329,160.4,160.38,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749688251322,6.27192301,160.41,160.39,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1749688252132,6.27192301,160.41,160.38,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1749688252533,6.2328,160.4,160.38,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1749688253329,6.27192301,160.41,160.38,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1749688253529,6.27192301,160.41,160.38,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1749688254034,4.66091844,160.4,160.37,0.03941622]
["bitfinex-derivatives","SOLF0:USTF0",1749688254336,0.03942301,160.41,160.3,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1749688254337,4.66091844,160.38,160.31,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688255327,4.7037035,160.36,160.33,0.04154167]
["bitfinex-derivatives","SOLF0:USTF0",1749688255533,6.2348,160.35,160.33,0.04154167]
["bitfinex-derivatives","SOLF0:USTF0",1749688256738,0.04278506,160.36,160.33,0.04154167]
["bitfinex-derivatives","SOLF0:USTF0",1749688257332,0.04278506,160.36,160.35,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1749688258137,0.04278506,160.36,160.34,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1749688258438,6.2346,160.35,160.33,0.04154167]
["bitfinex-derivatives","SOLF0:USTF0",1749688258839,0.04278506,160.36,160.33,6.27664167]
["bitfinex-derivatives","SOLF0:USTF0",1749688259137,6.27728506,160.36,160.33,0.04154167]
["bitfinex-derivatives","SOLF0:USTF0",1749688259339,6.27728506,160.36,160.33,6.27664167]
["bitfinex-derivatives","SOLF0:USTF0",1749688259534,6.27728506,160.36,160.33,0.04154167]
["bitfinex-derivatives","SOLF0:USTF0",1749688260339,6.27728506,160.36,160.33,6.27674167]
["bitfinex-derivatives","SOLF0:USTF0",1749688260541,11.20165123,160.35,160.33,0.04154167]
["bitfinex-derivatives","SOLF0:USTF0",1749688260734,6.2346,160.35,160.33,0.04154167]
["bitfinex-derivatives","SOLF0:USTF0",1749688261542,6.235,160.34,160.33,0.04154167]
["bitfinex-derivatives","SOLF0:USTF0",1749688261738,11.20244238,160.34,160.3,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1749688262041,4.66091844,160.34,160.3,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1749688262540,6.2354,160.33,160.31,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1749688263036,4.66091844,160.34,160.3,26.14021236]
["bitfinex-derivatives","SOLF0:USTF0",1749688263240,2.1389,160.35,160.32,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1749688263442,2.1389,160.35,160.3,26.14021236]
["bitfinex-derivatives","SOLF0:USTF0",1749688263941,4.97398001,160.34,160.3,26.14021236]
["bitfinex-derivatives","SOLF0:USTF0",1749688264239,0.04278506,160.36,160.3,26.14021236]
["bitfinex-derivatives","SOLF0:USTF0",1749688264443,5.01710394,160.36,160.3,30.8011308]
["bitfinex-derivatives","SOLF0:USTF0",1749688264640,4.97431888,160.35,160.32,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688264836,0.04278506,160.36,160.32,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688265038,0.04278506,160.36,160.35,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1749688265446,5.02129218,160.36,160.35,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1749688265633,0.04278506,160.36,160.35,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1749688268142,5.02507776,160.36,160.35,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1749688268345,0.04278506,160.36,160.35,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1749688268848,0.04278506,160.36,160.35,36.57551844]
["bitfinex-derivatives","SOLF0:USTF0",1749688269840,8.506e-05,160.36,160.35,36.57551844]
["bitfinex-derivatives","SOLF0:USTF0",1749688270743,5.00101238,160.4,160.39,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1749688270947,2.032,160.43,160.35,30.34091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688270948,5.00101238,160.41,160.38,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688271239,5.00101238,160.4,160.35,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1749688271445,5.79441069,160.43,160.39,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1749688271647,10.79557203,160.42,160.39,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1749688271843,5.00116134,160.41,160.39,6.27546439]
["bitfinex-derivatives","SOLF0:USTF0",1749688272143,5.00116134,160.4,160.39,0.04236439]
["bitfinex-derivatives","SOLF0:USTF0",1749688272540,11.23386134,160.4,160.39,0.04236439]
["bitfinex-derivatives","SOLF0:USTF0",1749688273047,17.02827203,160.4,160.39,0.04236439]
["bitfinex-derivatives","SOLF0:USTF0",1749688273345,6.2333,160.39,160.36,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1749688273540,5.00116134,160.38,160.36,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1749688273736,5.00116134,160.37,160.36,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1749688273946,5.00116134,160.38,160.35,31.9145]
["bitfinex-derivatives","SOLF0:USTF0",1749688274149,5.00116134,160.37,160.35,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1749688274448,5.00116134,160.36,160.35,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1749688274641,5.00134916,160.37,160.35,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1749688274842,5.00134916,160.36,160.35,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1749688275038,5.00134916,160.37,160.35,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1749688275249,5.00134916,160.36,160.35,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1749688275443,5.00134916,160.37,160.35,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1749688275648,5.00134916,160.36,160.35,31.9146]
["bitfinex-derivatives","SOLF0:USTF0",1749688275946,0.0465102,160.38,160.35,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1749688276145,163.18029529,160.48,160.35,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1749688276146,5.79441069,160.42,160.41,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1749688276351,5.79441069,160.44,160.39,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688277352,4.66091844,160.47,160.35,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1749688277353,0.04370328,160.43,160.42,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1749688277644,0.04370328,160.43,160.42,36.57251844]
["bitfinex-derivatives","SOLF0:USTF0",1749688278240,0.04370328,160.43,160.42,31.9116]
["bitfinex-derivatives","SOLF0:USTF0",1749688278852,0.04370328,160.43,160.42,36.57251844]
["bitfinex-derivatives","SOLF0:USTF0",1749688280855,0.04370328,160.43,160.42,31.9116]
["bitfinex-derivatives","SOLF0:USTF0",1749688281147,0.04370328,160.43,160.42,36.57251844]
["bitfinex-derivatives","SOLF0:USTF0",1749688281551,0.04370328,160.43,160.42,31.9116]
["bitfinex-derivatives","SOLF0:USTF0",1749688283955,0.04370328,160.43,160.42,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1749688284443,0.04370328,160.43,160.42,31.9119]
["bitfinex-derivatives","SOLF0:USTF0",1749688292759,0.04370328,160.43,160.42,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1749688293062,0.04370328,160.43,160.4,0.04623999]
["bitfinex-derivatives","SOLF0:USTF0",1749688293250,4.66091844,160.41,160.38,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1749688293446,4.66091844,160.41,160.34,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1749688293660,6.2334,160.39,160.34,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1749688293847,4.66091844,160.39,160.34,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1749688294258,6.2341,160.37,160.35,0.0405657]
["bitfinex-derivatives","SOLF0:USTF0",1749688294758,2.13865529,160.38,160.35,0.0405657]
["bitfinex-derivatives","SOLF0:USTF0",1749688295849,0.04145529,160.38,160.35,0.0405657]
["bitfinex-derivatives","SOLF0:USTF0",1749688297154,0.04145529,160.38,160.35,4.70148414]
["bitfinex-derivatives","SOLF0:USTF0",1749688297362,0.04145529,160.38,160.37,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1749688300460,0.04145529,160.38,160.37,10.89481844]
["bitfinex-derivatives","SOLF0:USTF0",1749688307664,5.529e-05,160.38,160.37,10.89481844]
["bitfinex-derivatives","SOLF0:USTF0",1749688307866,0.18,160.4,160.39,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1749688308071,0.18,160.4,160.39,36.23401844]
["bitfinex-derivatives","SOLF0:USTF0",1749688308467,4.97610525,160.45,160.44,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1749688308658,2.1189,160.46,160.44,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1749688309064,8.3494,160.46,160.43,0.04236553]
["bitfinex-derivatives","SOLF0:USTF0",1749688309369,2.1189,160.46,160.43,0.04236553]
["bitfinex-derivatives","SOLF0:USTF0",1749688310768,6.2309,160.45,160.43,0.04236553]
["bitfinex-derivatives","SOLF0:USTF0",1749688311462,2.1189,160.46,160.43,6.27386553]
["bitfinex-derivatives","SOLF0:USTF0",1749688311463,8.3494,160.46,160.43,6.27386553]
["bitfinex-derivatives","SOLF0:USTF0",1749688312171,2.1189,160.46,160.43,0.04236553]
["bitfinex-derivatives","SOLF0:USTF0",1749688312370,6.77981844,160.46,160.43,0.04236553]
["bitfinex-derivatives","SOLF0:USTF0",1749688312760,6.2311,160.45,160.43,0.04236553]
["bitfinex-derivatives","SOLF0:USTF0",1749688313264,6.2311,160.44,160.43,0.04236553]
["bitfinex-derivatives","SOLF0:USTF0",1749688313472,11.22018222,160.44,160.43,0.04236553]
["bitfinex-derivatives","SOLF0:USTF0",1749688313673,13.55992512,160.44,160.43,0.04236553]
["bitfinex-derivatives","SOLF0:USTF0",1749688314070,11.22018222,160.44,160.43,0.04236553]
["bitfinex-derivatives","SOLF0:USTF0",1749688314260,13.55988268,160.44,160.43,0.04236553]
["bitfinex-derivatives","SOLF0:USTF0",1749688314466,9.65000066,160.44,160.39,31.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749688314673,4.66091844,160.42,160.35,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1749688314873,2.0855,160.41,160.35,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1749688315275,6.2329,160.4,160.35,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1749688315467,0.04097921,160.39,160.36,0.04610605]
["bitfinex-derivatives","SOLF0:USTF0",1749688316070,0.04097921,160.39,160.38,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1749688316573,5.07208732,160.39,160.38,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1749688317377,0.04097921,160.39,160.38,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1749688317579,0.04097921,160.39,160.37,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1749688317871,0.04097921,160.39,160.36,0.04610605]
["bitfinex-derivatives","SOLF0:USTF0",1749688318066,2.33798056,160.38,160.36,0.04610605]
["bitfinex-derivatives","SOLF0:USTF0",1749688318379,6.27427921,160.39,160.36,6.28020605]
["bitfinex-derivatives","SOLF0:USTF0",1749688318569,2.33789912,160.38,160.36,6.28020605]
["bitfinex-derivatives","SOLF0:USTF0",1749688318773,6.27427921,160.39,160.36,6.28020605]
["bitfinex-derivatives","SOLF0:USTF0",1749688318975,6.27427921,160.39,160.37,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1749688319472,6.27427921,160.39,160.36,6.28020605]
["bitfinex-derivatives","SOLF0:USTF0",1749688319773,0.04097921,160.39,160.36,0.04610605]
["bitfinex-derivatives","SOLF0:USTF0",1749688319978,5.0289376,160.38,160.36,0.04610605]
["bitfinex-derivatives","SOLF0:USTF0",1749688320177,5.0289376,160.37,160.36,6.28030605]
["bitfinex-derivatives","SOLF0:USTF0",1749688320780,7.36560159,160.37,160.36,6.28030605]
["bitfinex-derivatives","SOLF0:USTF0",1749688320972,13.59950159,160.37,160.36,0.04610605]
["bitfinex-derivatives","SOLF0:USTF0",1749688321173,13.59909864,160.37,160.36,0.04610605]
["bitfinex-derivatives","SOLF0:USTF0",1749688321679,11.2628376,160.37,160.36,0.04610605]
["bitfinex-derivatives","SOLF0:USTF0",1749688322278,7.36508315,160.37,160.31,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1749688322583,9.68985604,160.36,160.32,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1749688322877,7.36493723,160.35,160.32,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1749688323074,11.2641376,160.34,160.32,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1749688323272,5.0289376,160.33,160.32,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1749688323676,4.99905629,160.34,160.33,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1749688324083,11.23415629,160.34,160.31,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1749688324275,4.99905629,160.33,160.31,31.156]
["bitfinex-derivatives","SOLF0:USTF0",1749688324477,6.2351,160.34,160.31,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1749688324676,4.99777452,160.33,160.31,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1749688325679,4.99777452,160.33,160.32,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1749688326185,4.99777452,160.33,160.31,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1749688326186,11.23317452,160.33,160.31,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1749688326484,4.66091844,160.34,160.27,268.94091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688326485,4.99777452,160.32,160.27,268.94091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688326678,0.04163551,160.31,160.27,268.94091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688326885,0.04163551,160.31,160.3,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1749688327383,0.04163551,160.31,160.29,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1749688327594,6.2368,160.3,160.21,14.7067]
["bitfinex-derivatives","SOLF0:USTF0",1749688327780,0.04475851,160.27,160.25,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1749688327977,0.04475851,160.27,160.26,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1749688331500,0.04475851,160.27,160.25,31.1784]
["bitfinex-derivatives","SOLF0:USTF0",1749688331792,0.04475851,160.27,160.25,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1749688333890,0.04475851,160.27,160.26,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1749688335387,0.04475851,160.27,160.25,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1749688335583,0.04475851,160.27,160.21,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1749688336285,0.04475851,160.27,160.22,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688337195,0.04475851,160.27,160.25,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1749688337393,0.04475851,160.27,160.22,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688337785,0.04475851,160.27,160.25,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1749688337989,0.04475851,160.27,160.22,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688338186,0.04475851,160.27,160.24,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1749688338589,6.28275851,160.27,160.24,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1749688339197,0.04475851,160.27,160.23,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1749688339497,4.66091844,160.26,160.21,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1749688339796,6.2395,160.23,160.21,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1749688339995,6.2395,160.23,160.2,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1749688340190,4.70553797,160.24,160.18,239.44]
["bitfinex-derivatives","SOLF0:USTF0",1749688340395,0.04461953,160.24,160.18,244.10091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688340784,0.04461953,160.24,160.23,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1749688341593,0.04461953,160.24,160.22,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1749688341797,6.28371953,160.24,160.18,239.44]
["bitfinex-derivatives","SOLF0:USTF0",1749688342000,0.04461953,160.24,160.18,239.44]
["bitfinex-derivatives","SOLF0:USTF0",1749688342191,0.04461953,160.24,160.22,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1749688342797,0.04461953,160.24,160.18,239.44]
["bitfinex-derivatives","SOLF0:USTF0",1749688342988,0.04461953,160.24,160.19,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688343193,6.28351953,160.24,160.21,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1749688344803,6.2394,160.23,160.2,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1749688344992,6.2394,160.23,160.18,239.44]
["bitfinex-derivatives","SOLF0:USTF0",1749688345407,6.2394,160.23,160.2,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1749688345897,0.04461953,160.24,160.2,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688347202,0.04461953,160.24,160.21,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1749688347402,0.04461953,160.24,160.2,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688348002,0.04461953,160.24,160.18,244.10091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688348399,6.2399,160.22,160.18,244.10091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688348593,0.04461953,160.24,160.18,239.44]
["bitfinex-derivatives","SOLF0:USTF0",1749688348998,6.2411,160.19,160.14,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688349201,0.04134033,160.18,160.14,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688349601,6.2418,160.17,160.14,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688349898,6.2418,160.17,160.13,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1749688350099,0.04134033,160.18,160.13,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1749688350298,6.2421,160.16,160.13,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1749688350808,6.2425,160.15,160.13,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1749688351005,0.04134033,160.18,160.13,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1749688351203,6.2428,160.14,160.13,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1749688352103,4.66091844,160.17,160.1,29.36091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688352305,0.04568359,160.15,160.1,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1749688353304,6.244,160.11,160.1,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1749688354703,6.2447,160.1,160.06,35.62661844]
["bitfinex-derivatives","SOLF0:USTF0",1749688354899,6.28628659,160.1,160.06,114.26661844]
["bitfinex-derivatives","SOLF0:USTF0",1749688355109,0.04158659,160.1,160.07,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1749688355504,0.04158659,160.1,160.06,108.02091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688355910,6.28608659,160.1,160.06,108.02091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688356412,0.04158659,160.1,160.06,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1749688356611,0.04158659,160.1,160.06,29.38091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688356806,0.04158659,160.1,160.06,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1749688357006,0.04158659,160.1,159.95,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1749688357212,0.04158659,160.1,160.05,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688357409,0.04158659,160.1,160.05,10.90721844]
["bitfinex-derivatives","SOLF0:USTF0",1749688357609,6.28618659,160.1,160.05,10.90721844]
["bitfinex-derivatives","SOLF0:USTF0",1749688357814,0.04158659,160.1,160.05,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1749688358014,6.2453,160.08,160.05,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688358308,0.04158659,160.1,160.04,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688358514,0.04158659,160.1,160.04,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1749688358716,6.2459,160.07,160.04,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1749688359012,0.04158659,160.1,160.03,83.32091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688360319,6.2465,160.05,160.03,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688360618,0.04568276,160.06,160.02,27.2178856]
["bitfinex-derivatives","SOLF0:USTF0",1749688360915,0.04032107,160.06,160.02,27.2178856]
["bitfinex-derivatives","SOLF0:USTF0",1749688361110,0.04032107,160.06,160.02,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749688362910,0.04032107,160.06,160.02,8.7451856]
["bitfinex-derivatives","SOLF0:USTF0",1749688363309,0.04032107,160.06,160.03,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1749688363504,0.04032107,160.06,160.04,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688363913,4.66091844,160.13,160.08,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1749688364305,4.66091844,160.13,160.07,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1749688364512,4.66091844,160.13,160.06,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688364715,4.66091844,160.13,160.05,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688364915,0.03951973,160.11,160.07,4.7009053]
["bitfinex-derivatives","SOLF0:USTF0",1749688365515,0.03951973,160.11,160.09,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1749688365920,0.03951973,160.11,160.07,4.7009053]
["bitfinex-derivatives","SOLF0:USTF0",1749688366226,0.03951973,160.11,160.1,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1749688367821,0.03951973,160.11,160.1,10.90531844]
["bitfinex-derivatives","SOLF0:USTF0",1749688368018,29.38091844,160.18,160.13,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1749688368226,4.66091844,160.18,160.13,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1749688368820,26.7709,160.22,160.12,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1749688369025,0.04583394,160.19,160.15,0.04173292]
["bitfinex-derivatives","SOLF0:USTF0",1749688369626,0.04583394,160.19,160.16,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688369927,0.04583394,160.19,160.18,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1749688370127,0.04583394,160.19,160.18,10.90221844]
["bitfinex-derivatives","SOLF0:USTF0",1749688371118,0.04583394,160.19,160.18,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688371329,0.04583394,160.19,160.16,29.38091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688371829,0.04583394,160.19,160.17,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1749688372024,0.04583394,160.19,160.16,29.38091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688372831,0.04583394,160.19,160.18,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1749688373130,0.04583394,160.19,160.16,29.38091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688373529,0.04583394,160.19,160.17,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749688374422,0.04583394,160.19,160.16,35.62281844]
["bitfinex-derivatives","SOLF0:USTF0",1749688376033,0.04583394,160.19,160.17,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1749688376338,0.04583394,160.19,160.16,29.38091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688376530,0.04583394,160.19,160.16,35.62291844]
["bitfinex-derivatives","SOLF0:USTF0",1749688377334,6.28683394,160.19,160.16,30.962]
["bitfinex-derivatives","SOLF0:USTF0",1749688377536,0.04583394,160.19,160.16,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1749688377743,6.2416,160.17,160.16,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1749688378039,4.66091844,160.18,160.15,0.04173292]
["bitfinex-derivatives","SOLF0:USTF0",1749688379539,6.2419,160.17,160.15,0.04173292]
["bitfinex-derivatives","SOLF0:USTF0",1749688379841,4.66091844,160.18,160.15,0.04173292]
["bitfinex-derivatives","SOLF0:USTF0",1749688380243,6.242,160.16,160.15,0.04173292]
["bitfinex-derivatives","SOLF0:USTF0",1749688380633,10.90291844,160.16,160.12,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1749688380834,6.2432,160.13,160.1,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1749688381145,4.66091844,160.16,160.08,29.36091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688381337,6.2429,160.14,160.11,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749688381950,0.04128716,160.14,160.12,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688382337,0.04128716,160.14,160.11,0.04034915]
["bitfinex-derivatives","SOLF0:USTF0",1749688382839,6.28438716,160.14,160.11,6.28404915]
["bitfinex-derivatives","SOLF0:USTF0",1749688383542,6.2432,160.13,160.11,0.04034915]
["bitfinex-derivatives","SOLF0:USTF0",1749688383744,0.04128716,160.14,160.11,0.04034915]
["bitfinex-derivatives","SOLF0:USTF0",1749688383944,6.28438716,160.14,160.11,6.28434915]
["bitfinex-derivatives","SOLF0:USTF0",1749688384142,0.04128716,160.14,160.11,0.04034915]
["bitfinex-derivatives","SOLF0:USTF0",1749688384538,0.04128716,160.14,160.11,6.28414915]
["bitfinex-derivatives","SOLF0:USTF0",1749688384844,0.04128716,160.14,160.11,0.04034915]
["bitfinex-derivatives","SOLF0:USTF0",1749688385045,6.2432,160.13,160.11,0.04034915]
["bitfinex-derivatives","SOLF0:USTF0",1749688385642,6.2432,160.13,160.11,6.28414915]
["bitfinex-derivatives","SOLF0:USTF0",1749688387044,6.2432,160.13,160.11,0.04034915]
["bitfinex-derivatives","SOLF0:USTF0",1749688387240,6.2436,160.12,160.11,0.04034915]
["bitfinex-derivatives","SOLF0:USTF0",1749688387947,6.2434,160.13,160.11,0.04034915]
["bitfinex-derivatives","SOLF0:USTF0",1749688388147,4.7022056,160.14,160.11,0.04034915]
["bitfinex-derivatives","SOLF0:USTF0",1749688389346,6.2436,160.12,160.11,0.04034915]
["bitfinex-derivatives","SOLF0:USTF0",1749688390452,6.2434,160.13,160.11,0.04034915]
["bitfinex-derivatives","SOLF0:USTF0",1749688390649,0.04128716,160.14,160.11,0.04034915]
["bitfinex-derivatives","SOLF0:USTF0",1749688391042,0.04128716,160.14,160.11,6.28414915]
["bitfinex-derivatives","SOLF0:USTF0",1749688391254,0.04128716,160.14,160.11,0.04034915]
["bitfinex-derivatives","SOLF0:USTF0",1749688392154,6.2436,160.12,160.11,0.04034915]
["bitfinex-derivatives","SOLF0:USTF0",1749688393051,6.2435,160.13,160.11,0.04034915]
["bitfinex-derivatives","SOLF0:USTF0",1749688394155,0.04128716,160.14,160.11,0.04034915]
["bitfinex-derivatives","SOLF0:USTF0",1749688394759,0.04128716,160.14,160.12,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1749688395861,6.28438716,160.14,160.12,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1749688396860,0.04128716,160.14,160.12,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1749688398062,6.28418716,160.14,160.12,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1749688398458,0.04128716,160.14,160.12,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1749688398856,0.04128716,160.14,160.11,6.28414915]
["bitfinex-derivatives","SOLF0:USTF0",1749688399061,6.28448716,160.14,160.11,6.28414915]
["bitfinex-derivatives","SOLF0:USTF0",1749688399364,0.04128716,160.14,160.11,6.28414915]
["bitfinex-derivatives","SOLF0:USTF0",1749688399566,0.04128716,160.14,160.11,0.04034915]
["bitfinex-derivatives","SOLF0:USTF0",1749688400566,0.04128716,160.14,160.13,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749688407474,6.2401,160.21,160.13,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1749688407661,6.2401,160.21,160.17,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688407866,6.2401,160.21,160.18,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1749688408363,6.28004704,160.21,160.18,6.28891114]
["bitfinex-derivatives","SOLF0:USTF0",1749688408959,6.28004704,160.21,160.19,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1749688409272,6.28004704,160.21,160.18,0.04771114]
["bitfinex-derivatives","SOLF0:USTF0",1749688409474,6.28004704,160.21,160.18,6.28881114]
["bitfinex-derivatives","SOLF0:USTF0",1749688409668,0.03994704,160.21,160.18,0.04771114]
["bitfinex-derivatives","SOLF0:USTF0",1749688410172,6.2407,160.2,160.18,0.04771114]
["bitfinex-derivatives","SOLF0:USTF0",1749688410973,0.03994704,160.21,160.18,0.04771114]
["bitfinex-derivatives","SOLF0:USTF0",1749688411674,4.66091844,160.2,160.18,0.04771114]
["bitfinex-derivatives","SOLF0:USTF0",1749688412373,6.2409,160.19,160.18,0.04771114]
["bitfinex-derivatives","SOLF0:USTF0",1749688412777,4.66091844,160.2,160.13,29.38091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688412978,4.3895,160.19,160.14,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1749688413367,6.2419,160.17,160.14,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1749688413774,6.28729745,160.17,160.14,6.28114835]
["bitfinex-derivatives","SOLF0:USTF0",1749688414077,0.04539745,160.17,160.14,0.03854835]
["bitfinex-derivatives","SOLF0:USTF0",1749688414673,4.97169194,160.17,160.14,0.03854835]
["bitfinex-derivatives","SOLF0:USTF0",1749688414973,6.2424,160.15,160.14,0.03854835]
["bitfinex-derivatives","SOLF0:USTF0",1749688415165,11.16869449,160.15,160.14,0.03854835]
["bitfinex-derivatives","SOLF0:USTF0",1749688418582,6.2424,160.15,160.14,0.03854835]
["bitfinex-derivatives","SOLF0:USTF0",1749688429097,6.2436,160.12,160.09,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1749688429298,4.66091844,160.15,160.09,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1749688429489,4.66091844,160.15,160.09,30.9444]
["bitfinex-derivatives","SOLF0:USTF0",1749688429687,4.66091844,160.15,160.09,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1749688429892,2.1718,160.16,160.09,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1749688430087,2.1718,160.16,160.13,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1749688430289,0.04331525,160.14,160.13,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1749688430495,0.04331525,160.14,160.09,29.36091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688430696,0.04331525,160.14,160.12,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1749688430897,6.28641525,160.14,160.09,29.36091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688431101,0.04331525,160.14,160.09,29.36091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688431590,6.2436,160.12,160.09,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1749688431787,0.04331525,160.14,160.1,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1749688432404,6.2434,160.13,160.11,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1749688433002,6.28631525,160.14,160.11,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1749688433197,6.28631525,160.14,160.12,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1749688433599,6.28631525,160.14,160.09,29.36091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688433600,0.04331525,160.14,160.09,29.36091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688433808,0.04331525,160.14,160.13,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749688434303,0.04331525,160.14,160.12,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1749688435301,6.28611525,160.14,160.12,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1749688435810,6.2434,160.13,160.09,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1749688436609,6.2434,160.13,160.1,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1749688436802,6.2436,160.12,160.1,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1749688437002,0.04331525,160.14,160.1,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1749688437305,6.2434,160.13,160.1,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1749688439508,6.2437,160.12,160.1,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1749688439710,6.2437,160.12,160.09,30.9446]
["bitfinex-derivatives","SOLF0:USTF0",1749688440507,4.70423369,160.14,160.09,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1749688440708,4.66091844,160.12,160.05,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1749688441010,6.2462,160.06,160.03,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1749688441211,0.0443299,160.06,160.02,246.91880404]
["bitfinex-derivatives","SOLF0:USTF0",1749688441411,0.0443299,160.06,160.02,7.15880404]
["bitfinex-derivatives","SOLF0:USTF0",1749688441609,6.2904299,160.06,160.03,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1749688443213,6.2465,160.05,160.02,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749688443415,0.0443299,160.06,160.02,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749688444511,6.2904299,160.06,160.03,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1749688445909,4.70524834,160.06,160.02,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749688446114,2.1271,160.05,160.02,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749688446416,2.1271,160.05,160.03,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749688446716,0.0443299,160.06,160.03,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688446917,0.0443299,160.06,160.04,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1749688448107,0.0443299,160.06,160.05,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1749688449204,0.0443299,160.06,160.05,10.90721844]
["bitfinex-derivatives","SOLF0:USTF0",1749688452912,6.79011844,160.15,160.11,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1749688453110,6.79011844,160.15,160.08,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688453810,6.2431,160.14,160.1,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1749688454116,6.28615334,160.14,160.1,6.28832991]
["bitfinex-derivatives","SOLF0:USTF0",1749688454321,6.2432,160.13,160.1,6.28832991]
["bitfinex-derivatives","SOLF0:USTF0",1749688454916,6.2432,160.13,160.11,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1749688455214,0.04305334,160.14,160.1,4.70524835]
["bitfinex-derivatives","SOLF0:USTF0",1749688456210,0.04305334,160.14,160.13,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749688457710,0.04305334,160.14,160.1,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749688457914,4.70397178,160.14,160.1,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749688458217,6.28615334,160.14,160.1,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749688458419,0.04305334,160.14,160.1,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749688458806,6.28585334,160.14,160.11,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749688461321,0.04305334,160.14,160.12,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1749688463414,0.04305334,160.14,160.13,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749688464215,0.04305334,160.14,160.12,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1749688464617,0.04305334,160.14,160.1,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749688465220,0.04305334,160.14,160.13,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749688467915,0.04305334,160.14,160.11,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1749688468126,0.04305334,160.14,160.1,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749688468626,0.04305334,160.14,160.12,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1749688468825,0.04305334,160.14,160.1,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749688469125,0.04305334,160.14,160.12,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1749688469726,0.04305334,160.14,160.13,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749688470226,0.04305334,160.14,160.1,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749688471122,0.04305334,160.14,160.12,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1749688471719,0.04305334,160.14,160.13,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749688472625,0.04305334,160.14,160.12,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1749688473016,0.04305334,160.14,160.1,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749688473222,11.19741891,160.14,160.1,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749688473521,0.04305334,160.14,160.1,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749688473726,6.2435,160.13,160.1,6.28842991]
["bitfinex-derivatives","SOLF0:USTF0",1749688473929,0.04305334,160.14,160.1,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749688474224,0.04305334,160.14,160.11,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1749688474414,6.28615334,160.14,160.11,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1749688474621,0.04305334,160.14,160.1,6.28842991]
["bitfinex-derivatives","SOLF0:USTF0",1749688474820,6.2435,160.13,160.1,6.28842991]
["bitfinex-derivatives","SOLF0:USTF0",1749688475018,0.04305334,160.14,160.1,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749688475219,0.04305334,160.14,160.12,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1749688475625,4.95741292,160.14,160.12,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1749688475820,0.04305334,160.14,160.12,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1749688476424,4.95433818,160.14,160.12,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1749688477430,11.19713818,160.14,160.11,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1749688477630,6.28585334,160.14,160.11,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1749688479231,4.9117519,160.13,160.11,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1749688480736,4.9117519,160.13,160.12,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1749688481033,4.9117519,160.13,160.1,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749688481233,4.9117519,160.13,160.11,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749688481637,6.28585334,160.14,160.11,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749688483232,4.66091844,160.12,160.1,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749688483830,6.244,160.11,160.1,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749688484332,6.4119,160.13,160.1,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749688484928,6.244,160.11,160.1,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749688488135,6.4119,160.13,160.1,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749688488332,6.4119,160.13,160.1,6.28852991]
["bitfinex-derivatives","SOLF0:USTF0",1749688489739,6.2436,160.12,160.1,6.28852991]
["bitfinex-derivatives","SOLF0:USTF0",1749688490038,2.2527,160.13,160.11,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1749688490435,6.28605334,160.14,160.12,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1749688490741,0.04305334,160.14,160.1,0.04432991]
["bitfinex-derivatives","SOLF0:USTF0",1749688491239,0.04305334,160.14,160.13,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749688494448,0.04305334,160.14,160.13,10.90411844]
["bitfinex-derivatives","SOLF0:USTF0",1749688500536,0.04305334,160.14,160.13,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749688500741,0.04305334,160.14,160.13,10.90411844]
["bitfinex-derivatives","SOLF0:USTF0",1749688503844,5.334e-05,160.14,160.13,10.90411844]
["bitfinex-derivatives","SOLF0:USTF0",1749688504036,5.7781714,160.21,160.13,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688504239,14.2505714,160.23,160.18,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688504446,8.4724,160.23,160.18,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688504641,8.4724,160.23,160.2,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1749688504846,2.2329,160.23,160.2,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1749688505048,2.2769243,160.23,160.2,0.04112776]
["bitfinex-derivatives","SOLF0:USTF0",1749688505240,0.0440243,160.23,160.22,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1749688506246,0.0440243,160.23,160.22,10.90061844]
["bitfinex-derivatives","SOLF0:USTF0",1749688506951,0.0440243,160.23,160.22,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1749688507153,0.0440243,160.23,160.22,10.90061844]
["bitfinex-derivatives","SOLF0:USTF0",1749688508140,0.0440243,160.23,160.21,30.8999]
["bitfinex-derivatives","SOLF0:USTF0",1749688508541,0.0440243,160.23,160.2,0.04112776]
["bitfinex-derivatives","SOLF0:USTF0",1749688508748,4.66091844,160.22,160.2,0.04112776]
["bitfinex-derivatives","SOLF0:USTF0",1749688508943,2.2501243,160.23,160.2,0.04112776]
["bitfinex-derivatives","SOLF0:USTF0",1749688509150,0.0440243,160.23,160.2,0.04112776]
["bitfinex-derivatives","SOLF0:USTF0",1749688509351,0.0440243,160.23,160.21,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1749688509657,0.0440243,160.23,160.2,0.04112776]
["bitfinex-derivatives","SOLF0:USTF0",1749688509948,0.0440243,160.23,160.21,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1749688510248,0.0440243,160.23,160.2,4.7020462]
["bitfinex-derivatives","SOLF0:USTF0",1749688511348,0.0440243,160.23,160.21,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1749688511853,0.0440243,160.23,160.2,10.9423462]
["bitfinex-derivatives","SOLF0:USTF0",1749688512559,0.0440243,160.23,160.2,0.04112776]
["bitfinex-derivatives","SOLF0:USTF0",1749688513351,6.2401,160.21,160.2,0.04112776]
["bitfinex-derivatives","SOLF0:USTF0",1749688515952,8.3134,160.22,160.2,0.04112776]
["bitfinex-derivatives","SOLF0:USTF0",1749688516159,6.2398,160.22,160.2,0.04112776]
["bitfinex-derivatives","SOLF0:USTF0",1749688517263,6.2401,160.21,160.2,0.04112776]
["bitfinex-derivatives","SOLF0:USTF0",1749688517554,0.0440243,160.23,160.2,0.04112776]
["bitfinex-derivatives","SOLF0:USTF0",1749688518550,6.2399,160.22,160.2,6.28152776]
["bitfinex-derivatives","SOLF0:USTF0",1749688518752,6.2399,160.22,160.2,0.04112776]
["bitfinex-derivatives","SOLF0:USTF0",1749688520260,6.2401,160.21,160.2,0.04112776]
["bitfinex-derivatives","SOLF0:USTF0",1749688521571,6.2414,160.18,160.16,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749688521758,4.66091844,160.19,160.13,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688522069,6.2422,160.16,160.12,264.42]
["bitfinex-derivatives","SOLF0:USTF0",1749688522264,6.2422,160.16,160.13,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1749688522770,0.04616781,160.16,160.13,0.04586548]
["bitfinex-derivatives","SOLF0:USTF0",1749688523164,6.2428,160.14,160.13,0.04586548]
["bitfinex-derivatives","SOLF0:USTF0",1749688524970,0.04616781,160.16,160.13,0.04586548]
["bitfinex-derivatives","SOLF0:USTF0",1749688525166,0.04616781,160.16,160.13,4.70678392]
["bitfinex-derivatives","SOLF0:USTF0",1749688525368,0.04616781,160.16,160.13,0.04586548]
["bitfinex-derivatives","SOLF0:USTF0",1749688525673,0.04616781,160.16,160.14,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1749688525873,0.04616781,160.16,160.13,0.04586548]
["bitfinex-derivatives","SOLF0:USTF0",1749688526472,0.04616781,160.16,160.14,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1749688526661,0.04616781,160.16,160.13,0.04586548]
["bitfinex-derivatives","SOLF0:USTF0",1749688527173,0.04616781,160.16,160.15,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1749688527668,0.04616781,160.16,160.15,10.90331844]
["bitfinex-derivatives","SOLF0:USTF0",1749688529271,0.04616781,160.16,160.15,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1749688529466,0.04616781,160.16,160.15,10.90331844]
["bitfinex-derivatives","SOLF0:USTF0",1749688530174,0.04616781,160.16,160.13,24.68586548]
["bitfinex-derivatives","SOLF0:USTF0",1749688530175,0.04616781,160.16,160.14,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1749688533475,0.04616781,160.16,160.13,0.04586548]
["bitfinex-derivatives","SOLF0:USTF0",1749688533672,6.28836781,160.16,160.13,0.04586548]
["bitfinex-derivatives","SOLF0:USTF0",1749688534064,0.04616781,160.16,160.13,0.04586548]
["bitfinex-derivatives","SOLF0:USTF0",1749688534471,0.04616781,160.16,160.13,6.28886548]
["bitfinex-derivatives","SOLF0:USTF0",1749688534870,6.28826781,160.16,160.13,6.28886548]
["bitfinex-derivatives","SOLF0:USTF0",1749688535780,4.70708625,160.16,160.13,0.04586548]
["bitfinex-derivatives","SOLF0:USTF0",1749688535979,2.18666781,160.16,160.13,0.04586548]
["bitfinex-derivatives","SOLF0:USTF0",1749688536170,8.42886781,160.16,160.13,6.28886548]
["bitfinex-derivatives","SOLF0:USTF0",1749688536777,2.18666781,160.16,160.13,0.04586548]
["bitfinex-derivatives","SOLF0:USTF0",1749688536971,4.66091844,160.15,160.06,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688537176,4.66091844,160.13,160.06,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688537376,4.66091844,160.13,160.1,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1749688537770,6.2436,160.12,160.06,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688537977,0.04090897,160.11,160.06,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688538577,0.04090897,160.11,160.09,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1749688539278,0.04090897,160.11,160.06,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688541175,0.04090897,160.11,160.09,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1749688541979,0.04090897,160.11,160.08,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1749688542281,0.04090897,160.11,160.06,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688542471,0.04090897,160.11,160.1,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1749688545377,0.04090897,160.11,160.06,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688546277,0.04090897,160.11,160.05,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749688546478,0.04090897,160.11,160.09,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1749688547680,6.28490897,160.11,160.09,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1749688547980,6.28490897,160.11,160.08,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1749688549385,4.70182741,160.11,160.05,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749688549584,6.93272741,160.11,160.05,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749688549779,4.66091844,160.09,160.02,7.15880404]
["bitfinex-derivatives","SOLF0:USTF0",1749688550087,0.04725615,160.07,160.02,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749688550486,6.2461,160.06,160.03,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1749688550787,6.2461,160.06,160.02,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749688550788,0.04725615,160.07,160.02,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749688551887,6.29305615,160.07,160.04,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1749688552086,6.29305615,160.07,160.02,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749688552483,4.70817459,160.07,160.02,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749688552883,6.247,160.04,160.02,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749688553180,4.66091844,160.05,160.02,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749688553386,2.1536,160.04,160.02,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749688553583,2.1536,160.04,159.99,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1749688553778,4.66091844,160.01,159.93,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749688553983,0.0446806,159.99,159.93,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749688554585,4.70559904,159.99,159.93,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749688554782,4.70559904,159.99,159.96,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1749688555379,10.95429904,159.99,159.93,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749688555583,0.0446806,159.99,159.93,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749688555986,0.0446806,159.99,159.93,29.30091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688556184,4.66091844,159.98,159.83,7.73473603]
["bitfinex-derivatives","SOLF0:USTF0",1749688556393,0.04404995,159.93,159.9,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688556691,0.04404995,159.93,159.92,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1749688556883,0.04404995,159.93,159.89,29.30091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688557192,0.04404995,159.93,159.91,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1749688557386,0.04404995,159.93,159.91,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688557784,0.04404995,159.93,159.92,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1749688558686,4.995e-05,159.93,159.92,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1749688560494,4.995e-05,159.93,159.92,13.05041844]
["bitfinex-derivatives","SOLF0:USTF0",1749688560895,4.995e-05,159.93,159.92,10.91231844]
["bitfinex-derivatives","SOLF0:USTF0",1749688564894,4.66091844,160.02,159.92,6.73981844]
["bitfinex-derivatives","SOLF0:USTF0",1749688565294,4.66091844,160.02,159.97,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1749688565499,4.66091844,160.02,159.95,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688565702,6.2479,160.01,159.95,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688565905,0.04669002,160.0,159.96,0.04159038]
["bitfinex-derivatives","SOLF0:USTF0",1749688566092,0.04669002,160.0,159.97,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1749688566797,10.95600846,160.0,159.96,6.29129038]
["bitfinex-derivatives","SOLF0:USTF0",1749688566991,10.95600846,160.0,159.96,0.04159038]
["bitfinex-derivatives","SOLF0:USTF0",1749688568702,10.95600846,160.0,159.97,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1749688569597,10.95600846,160.0,159.98,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1749688569598,4.70760846,160.0,159.98,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1749688569905,0.04669002,160.0,159.96,0.04159038]
["bitfinex-derivatives","SOLF0:USTF0",1749688571896,4.66091844,159.99,159.96,0.04159038]
["bitfinex-derivatives","SOLF0:USTF0",1749688572501,6.2491,159.98,159.96,0.04159038]
["bitfinex-derivatives","SOLF0:USTF0",1749688573398,10.90971844,159.99,159.96,0.04159038]
["bitfinex-derivatives","SOLF0:USTF0",1749688574602,6.2492,159.98,159.96,0.04159038]
["bitfinex-derivatives","SOLF0:USTF0",1749688574805,4.66091844,159.99,159.96,0.04159038]
["bitfinex-derivatives","SOLF0:USTF0",1749688575007,2.046,159.98,159.96,0.04159038]
["bitfinex-derivatives","SOLF0:USTF0",1749688575207,4.1816,159.98,159.96,0.04159038]
["bitfinex-derivatives","SOLF0:USTF0",1749688575705,6.2494,159.97,159.96,0.04159038]
["bitfinex-derivatives","SOLF0:USTF0",1749688575910,4.66091844,159.97,159.9,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749688576303,4.66091844,159.95,159.91,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1749688576502,4.66091844,159.95,159.9,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749688577001,0.0417528,159.94,159.91,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1749688577206,0.0417528,159.94,159.9,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749688577400,6.2925528,159.94,159.9,30.9121]
["bitfinex-derivatives","SOLF0:USTF0",1749688578302,6.2512,159.93,159.9,30.9121]
["bitfinex-derivatives","SOLF0:USTF0",1749688578500,0.0417528,159.94,159.88,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1749688578706,4.70533965,159.93,159.88,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1749688579009,4.70533965,159.93,159.85,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1749688579010,4.66091844,159.89,159.85,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1749688579211,4.7075396,159.89,159.81,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688579502,0.04662116,159.89,159.88,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1749688579903,0.04662116,159.89,159.83,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688580104,0.04662116,159.89,159.88,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1749688581205,0.04662116,159.89,159.87,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1749688582410,0.04662116,159.89,159.88,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1749688582606,0.04662116,159.89,159.85,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749688582913,0.04662116,159.89,159.86,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688583105,0.04662116,159.89,159.88,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1749688585511,0.04662116,159.89,159.88,10.91391844]
["bitfinex-derivatives","SOLF0:USTF0",1749688585914,0.00218498,159.89,159.88,10.91391844]
["bitfinex-derivatives","SOLF0:USTF0",1749688587100,0.00218498,159.89,159.88,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1749688589005,0.00218498,159.89,159.87,0.04100406]
["bitfinex-derivatives","SOLF0:USTF0",1749688589206,0.00218498,159.89,159.87,6.29430406]
["bitfinex-derivatives","SOLF0:USTF0",1749688589404,0.00218498,159.89,159.87,0.04100406]
["bitfinex-derivatives","SOLF0:USTF0",1749688590015,4.66310342,159.89,159.87,0.04100406]
["bitfinex-derivatives","SOLF0:USTF0",1749688590207,4.66310342,159.89,159.82,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1749688590407,4.66310342,159.89,159.81,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749688590408,4.66091844,159.87,159.81,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749688590804,4.66091844,159.87,159.81,30.8954]
["bitfinex-derivatives","SOLF0:USTF0",1749688591010,6.2544,159.85,159.81,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749688591213,4.66091844,159.83,159.76,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749688591513,4.66091844,159.78,159.76,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749688591714,4.66091844,159.79,159.76,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749688592015,0.041203,159.81,159.76,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749688592211,10.91711844,159.8,159.76,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749688592413,0.041203,159.81,159.76,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749688592611,0.041203,159.81,159.77,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688593619,0.041203,159.81,159.8,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1749688597214,0.041203,159.81,159.76,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749688597620,0.041203,159.81,159.78,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1749688597817,0.041203,159.81,159.76,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749688597818,4.70212144,159.81,159.76,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749688598917,10.95792144,159.81,159.76,8.7552856]
["bitfinex-derivatives","SOLF0:USTF0",1749688599317,4.70212144,159.81,159.76,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749688600018,4.70212144,159.81,159.77,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1749688600225,0.041203,159.81,159.77,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1749688600732,4.66091844,159.8,159.76,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749688601031,0.041203,159.81,159.76,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749688602029,0.041203,159.81,159.77,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1749688602331,0.041203,159.81,159.76,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749688602831,6.297203,159.81,159.76,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749688603534,0.041203,159.81,159.77,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1749688603935,0.041203,159.81,159.76,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749688604624,6.297003,159.81,159.77,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1749688606331,0.041203,159.81,159.78,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1749688609234,0.041203,159.81,159.79,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1749688609435,0.041203,159.81,159.77,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688609835,0.041203,159.81,159.78,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749688610831,0.041203,159.81,159.79,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1749688611232,0.041203,159.81,159.79,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688611534,4.66091844,159.9,159.79,29.32091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688611837,4.3783,159.91,159.79,29.32091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688611838,4.3783,159.91,159.87,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688612045,4.66091844,159.95,159.89,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1749688612338,4.66091844,159.95,159.87,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688612538,0.04376266,159.93,159.89,0.04249102]
["bitfinex-derivatives","SOLF0:USTF0",1749688612738,6.29476266,159.93,159.89,0.04249102]
["bitfinex-derivatives","SOLF0:USTF0",1749688613844,6.2515,159.92,159.89,0.04249102]
["bitfinex-derivatives","SOLF0:USTF0",1749688614036,0.04376266,159.93,159.89,0.04249102]
["bitfinex-derivatives","SOLF0:USTF0",1749688614432,6.2514,159.92,159.89,0.04249102]
["bitfinex-derivatives","SOLF0:USTF0",1749688614633,0.04376266,159.93,159.89,0.04249102]
["bitfinex-derivatives","SOLF0:USTF0",1749688614840,4.66091844,159.92,159.89,0.04249102]
["bitfinex-derivatives","SOLF0:USTF0",1749688615035,6.252,159.91,159.89,0.04249102]
["bitfinex-derivatives","SOLF0:USTF0",1749688615843,6.2522,159.9,159.89,0.04249102]
["bitfinex-derivatives","SOLF0:USTF0",1749688616046,4.66091844,159.92,159.89,0.04249102]
["bitfinex-derivatives","SOLF0:USTF0",1749688616537,6.252,159.91,159.89,0.04249102]
["bitfinex-derivatives","SOLF0:USTF0",1749688617233,6.2521,159.9,159.89,0.04249102]
["bitfinex-derivatives","SOLF0:USTF0",1749688617735,4.66091844,159.92,159.89,0.04249102]
["bitfinex-derivatives","SOLF0:USTF0",1749688620250,0.04376266,159.93,159.89,0.04249102]
["bitfinex-derivatives","SOLF0:USTF0",1749688620447,4.7046811,159.93,159.89,0.04249102]
["bitfinex-derivatives","SOLF0:USTF0",1749688620638,6.2515,159.92,159.89,0.04249102]
["bitfinex-derivatives","SOLF0:USTF0",1749688621042,0.04376266,159.93,159.89,0.04249102]
["bitfinex-derivatives","SOLF0:USTF0",1749688621347,6.2516,159.92,159.89,0.04249102]
["bitfinex-derivatives","SOLF0:USTF0",1749688622339,4.66091844,159.91,159.82,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1749688622538,4.66091844,159.89,159.83,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688622739,4.66091844,159.91,159.85,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749688622943,6.2526,159.89,159.85,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749688623351,6.29490941,159.89,159.85,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749688623946,6.253,159.88,159.82,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1749688624347,6.253,159.88,159.83,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1749688625142,4.70322785,159.89,159.78,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1749688625343,4.70487944,159.85,159.78,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1749688625646,6.2554,159.82,159.78,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1749688625854,0.04029631,159.82,159.78,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1749688626449,0.04029631,159.82,159.79,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1749688626747,0.04029631,159.82,159.78,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1749688627145,4.66091844,159.81,159.76,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749688627346,6.2569,159.78,159.76,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749688627659,4.66091844,159.79,159.76,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749688628052,6.2571,159.78,159.76,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749688628249,4.66091844,159.79,159.76,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749688629045,10.91811844,159.77,159.76,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749688629253,10.91811844,159.77,159.61,11.66498258]
["bitfinex-derivatives","SOLF0:USTF0",1749688629254,34.04183688,159.77,159.64,244.84091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688629455,4.66091844,159.7,159.62,26.9752]
["bitfinex-derivatives","SOLF0:USTF0",1749688629655,0.04626455,159.68,159.65,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1749688630148,0.04626455,159.68,159.64,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1749688630350,0.04626455,159.68,159.62,26.9752]
["bitfinex-derivatives","SOLF0:USTF0",1749688630546,0.04626455,159.68,159.64,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1749688630758,0.04626455,159.68,159.63,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688630957,0.04626455,159.68,159.62,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1749688631147,0.04626455,159.68,159.64,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688631955,0.04626455,159.68,159.65,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1749688632158,0.04626455,159.68,159.62,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1749688632454,0.04626455,159.68,159.67,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1749688634654,0.04626455,159.68,159.67,10.92201844]
["bitfinex-derivatives","SOLF0:USTF0",1749688634855,0.04626455,159.68,159.67,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1749688635764,6.455e-05,159.68,159.67,10.92201844]
["bitfinex-derivatives","SOLF0:USTF0",1749688636060,6.455e-05,159.68,159.67,35.66201844]
["bitfinex-derivatives","SOLF0:USTF0",1749688637257,6.455e-05,159.68,159.67,31.0011]
["bitfinex-derivatives","SOLF0:USTF0",1749688637551,6.455e-05,159.68,159.67,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749688638158,6.455e-05,159.68,159.67,31.0011]
["bitfinex-derivatives","SOLF0:USTF0",1749688638358,6.455e-05,159.68,159.67,35.66201844]
["bitfinex-derivatives","SOLF0:USTF0",1749688639158,6.455e-05,159.68,159.67,31.0011]
["bitfinex-derivatives","SOLF0:USTF0",1749688639362,6.455e-05,159.68,159.67,35.66201844]
["bitfinex-derivatives","SOLF0:USTF0",1749688640957,4.1441,159.79,159.74,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1749688641153,8.80501844,159.79,159.74,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1749688641355,8.80501844,159.79,159.71,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688641663,6.2568,159.78,159.73,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1749688641864,4.1441,159.79,159.71,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688642164,4.7014445,159.77,159.73,0.04776254]
["bitfinex-derivatives","SOLF0:USTF0",1749688642859,6.2579,159.76,159.73,0.04776254]
["bitfinex-derivatives","SOLF0:USTF0",1749688643066,4.7014445,159.77,159.73,0.04776254]
["bitfinex-derivatives","SOLF0:USTF0",1749688643358,4.66091844,159.75,159.73,0.04776254]
["bitfinex-derivatives","SOLF0:USTF0",1749688643558,4.7014445,159.77,159.73,0.04776254]
["bitfinex-derivatives","SOLF0:USTF0",1749688644764,10.9586445,159.77,159.73,6.30626254]
["bitfinex-derivatives","SOLF0:USTF0",1749688644957,4.7014445,159.77,159.73,6.30626254]
["bitfinex-derivatives","SOLF0:USTF0",1749688645361,4.7014445,159.77,159.74,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1749688645558,4.7014445,159.77,159.73,0.04776254]
["bitfinex-derivatives","SOLF0:USTF0",1749688646158,10.9589445,159.77,159.73,0.04776254]
["bitfinex-derivatives","SOLF0:USTF0",1749688646361,4.7014445,159.77,159.73,0.04776254]
["bitfinex-derivatives","SOLF0:USTF0",1749688646663,6.2576,159.76,159.73,0.04776254]
["bitfinex-derivatives","SOLF0:USTF0",1749688646854,4.7014445,159.77,159.73,0.04776254]
["bitfinex-derivatives","SOLF0:USTF0",1749688647259,10.9587445,159.77,159.73,0.04776254]
["bitfinex-derivatives","SOLF0:USTF0",1749688647458,4.7014445,159.77,159.73,0.04776254]
["bitfinex-derivatives","SOLF0:USTF0",1749688647965,0.04052606,159.77,159.73,0.04776254]
["bitfinex-derivatives","SOLF0:USTF0",1749688648970,0.04052606,159.77,159.73,6.30636254]
["bitfinex-derivatives","SOLF0:USTF0",1749688649373,0.04052606,159.77,159.73,0.04776254]
["bitfinex-derivatives","SOLF0:USTF0",1749688649965,0.04052606,159.77,159.75,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688650272,0.04052606,159.77,159.76,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1749688651564,2.2084,159.83,159.79,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1749688652258,8.4633,159.83,159.78,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1749688652474,0.04563246,159.82,159.79,0.0462265]
["bitfinex-derivatives","SOLF0:USTF0",1749688653071,4.7065509,159.82,159.79,0.0462265]
["bitfinex-derivatives","SOLF0:USTF0",1749688653663,10.9618509,159.82,159.79,0.0462265]
["bitfinex-derivatives","SOLF0:USTF0",1749688653868,4.7065509,159.82,159.79,0.0462265]
["bitfinex-derivatives","SOLF0:USTF0",1749688654271,10.9620509,159.82,159.79,0.0462265]
["bitfinex-derivatives","SOLF0:USTF0",1749688656270,6.2556,159.81,159.79,0.0462265]
["bitfinex-derivatives","SOLF0:USTF0",1749688656471,4.7065509,159.82,159.79,0.0462265]
["bitfinex-derivatives","SOLF0:USTF0",1749688656777,0.04563246,159.82,159.79,0.0462265]
["bitfinex-derivatives","SOLF0:USTF0",1749688657169,0.04563246,159.82,159.8,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1749688657369,0.04563246,159.82,159.79,4.70714494]
["bitfinex-derivatives","SOLF0:USTF0",1749688658472,0.04563246,159.82,159.81,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1749688659171,0.04563246,159.82,159.81,10.91651844]
["bitfinex-derivatives","SOLF0:USTF0",1749688660070,2.237,159.91,159.81,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688660371,6.2519,159.91,159.82,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1749688660563,6.77681844,159.93,159.87,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1749688660967,0.04254341,159.92,159.88,0.04578836]
["bitfinex-derivatives","SOLF0:USTF0",1749688661172,4.66091844,159.89,159.88,0.04578836]
["bitfinex-derivatives","SOLF0:USTF0",1749688661478,0.04254341,159.92,159.85,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688661773,4.66091844,159.92,159.83,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688661970,6.2517,159.91,159.85,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688662170,4.66091844,159.92,159.86,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1749688662365,0.04260649,159.91,159.87,0.0428066]
["bitfinex-derivatives","SOLF0:USTF0",1749688662971,6.2521,159.9,159.87,0.0428066]
["bitfinex-derivatives","SOLF0:USTF0",1749688663170,4.66091844,159.9,159.87,0.0428066]
["bitfinex-derivatives","SOLF0:USTF0",1749688663670,0.04260649,159.91,159.87,0.0428066]
["bitfinex-derivatives","SOLF0:USTF0",1749688664070,0.04260649,159.91,159.87,6.2957066]
["bitfinex-derivatives","SOLF0:USTF0",1749688664779,0.04260649,159.91,159.87,0.0428066]
["bitfinex-derivatives","SOLF0:USTF0",1749688665884,0.04260649,159.91,159.88,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1749688667681,0.04260649,159.91,159.89,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1749688667882,0.04260649,159.91,159.87,25.0828066]
["bitfinex-derivatives","SOLF0:USTF0",1749688668076,0.04260649,159.91,159.9,10.91291844]
["bitfinex-derivatives","SOLF0:USTF0",1749688668283,4.66091844,159.97,159.87,25.0828066]
["bitfinex-derivatives","SOLF0:USTF0",1749688668578,4.66091844,159.95,159.89,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688668786,6.2509,159.93,159.87,35.95381844]
["bitfinex-derivatives","SOLF0:USTF0",1749688668984,6.2509,159.93,159.87,29.70091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688669180,0.04603152,159.92,159.88,6.29275476]
["bitfinex-derivatives","SOLF0:USTF0",1749688669782,0.04603152,159.92,159.88,4.7012732]
["bitfinex-derivatives","SOLF0:USTF0",1749688670282,0.04603152,159.92,159.9,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688670479,0.04603152,159.92,159.91,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1749688671891,0.04603152,159.92,159.9,10.91281844]
["bitfinex-derivatives","SOLF0:USTF0",1749688672179,0.04603152,159.92,159.9,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688673187,0.04603152,159.92,159.9,10.91251844]
["bitfinex-derivatives","SOLF0:USTF0",1749688673682,0.04603152,159.92,159.91,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1749688674883,8.3838,159.99,159.94,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1749688675085,2.1352,159.99,159.94,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688675787,0.04255726,159.98,159.96,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1749688675986,0.04255726,159.98,159.95,0.04573087]
["bitfinex-derivatives","SOLF0:USTF0",1749688676395,6.29145726,159.98,159.95,0.04573087]
["bitfinex-derivatives","SOLF0:USTF0",1749688676685,0.04255726,159.98,159.95,0.04573087]
["bitfinex-derivatives","SOLF0:USTF0",1749688676890,4.7034757,159.98,159.92,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749688677484,6.2499,159.96,159.92,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749688677886,6.2501,159.95,159.92,25.14763526]
["bitfinex-derivatives","SOLF0:USTF0",1749688678090,4.7034757,159.98,159.92,25.14763526]
["bitfinex-derivatives","SOLF0:USTF0",1749688679993,4.66091844,159.96,159.92,0.04763526]
["bitfinex-derivatives","SOLF0:USTF0",1749688680593,6.2508,159.93,159.92,0.04763526]
["bitfinex-derivatives","SOLF0:USTF0",1749688681286,4.70119511,159.94,159.88,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749688681791,0.04027667,159.94,159.88,29.76091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688682096,0.04027667,159.94,159.9,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688682292,0.04027667,159.94,159.93,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749688684194,25.1,160.06,159.93,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749688684395,2.2404,160.04,159.97,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688684697,6.2471,160.03,159.97,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688684892,2.2404,160.04,159.97,4.66091844]
["bitfinex-derivatives","SOLF0:USTF0",1749688685394,6.28919685,160.02,159.99,0.04121983]
["bitfinex-derivatives","SOLF0:USTF0",1749688686091,0.04179685,160.02,159.99,0.04121983]
["bitfinex-derivatives","SOLF0:USTF0",1749688686495,6.28949685,160.02,159.99,0.04121983]
["bitfinex-derivatives","SOLF0:USTF0",1749688686803,0.04179685,160.02,159.99,0.04121983]
["bitfinex-derivatives","SOLF0:USTF0",1749688687096,6.2481,160.0,159.99,0.04121983]
["bitfinex-derivatives","SOLF0:USTF0",1749688687394,0.04179685,160.02,159.99,0.04121983]
["bitfinex-derivatives","SOLF0:USTF0",1749688687595,6.28919685,160.02,159.99,0.04121983]
["bitfinex-derivatives","SOLF0:USTF0",1749688688395,6.2477,160.01,159.99,0.04121983]
["bitfinex-derivatives","SOLF0:USTF0",1749688689501,6.28919685,160.02,159.99,0.04121983]
["bitfinex-derivatives","SOLF0:USTF0",1749688689702,0.04179685,160.02,159.99,0.04121983]
["bitfinex-derivatives","SOLF0:USTF0",1749688690503,0.04179685,160.02,160.0,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1749688690695,0.04179685,160.02,159.99,0.04121983]
["bitfinex-derivatives","SOLF0:USTF0",1749688691896,6.248,160.01,159.99,0.04121983]
["bitfinex-derivatives","SOLF0:USTF0",1749688692102,0.04179685,160.02,159.99,0.04121983]
["bitfinex-derivatives","SOLF0:USTF0",1749688693700,0.04179685,160.02,160.0,7.81088761]
["bitfinex-derivatives","SOLF0:USTF0",1749688694005,0.04179685,160.02,160.01,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1749688694795,0.04179685,160.02,160.01,14.05858761]
["bitfinex-derivatives","SOLF0:USTF0",1749688696394,0.04179685,160.02,160.0,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1749688696592,0.04179685,160.02,159.99,10.03470744]
["bitfinex-derivatives","SOLF0:USTF0",1749688697005,0.04179685,160.02,160.01,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1749688699902,0.04179685,160.02,160.01,14.05858761]
["bitfinex-derivatives","SOLF0:USTF0",1749688700306,2.1213,160.12,160.06,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1749688700603,2.1213,160.12,160.04,7.81088761]
["bitfinex-derivatives","SOLF0:USTF0",1749688700808,2.1213,160.12,160.05,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749688701010,2.1213,160.12,160.04,7.81088761]
["bitfinex-derivatives","SOLF0:USTF0",1749688701508,6.2446,160.09,160.06,0.0403982]
["bitfinex-derivatives","SOLF0:USTF0",1749688702303,0.04755158,160.1,160.06,0.0403982]
["bitfinex-derivatives","SOLF0:USTF0",1749688704202,6.2454,160.07,160.06,0.0403982]
["bitfinex-derivatives","SOLF0:USTF0",1749688704399,0.04755158,160.1,160.06,0.0403982]
["bitfinex-derivatives","SOLF0:USTF0",1749688704810,6.2452,160.08,160.06,0.0403982]
["bitfinex-derivatives","SOLF0:USTF0",1749688706608,6.2447,160.09,160.06,0.0403982]
["bitfinex-derivatives","SOLF0:USTF0",1749688707008,0.04755158,160.1,160.06,0.0403982]
["bitfinex-derivatives","SOLF0:USTF0",1749688707401,6.2447,160.09,160.06,0.0403982]
["bitfinex-derivatives","SOLF0:USTF0",1749688707911,6.2453,160.08,160.06,0.0403982]
["bitfinex-derivatives","SOLF0:USTF0",1749688709319,6.2454,160.07,160.06,0.0403982]
["bitfinex-derivatives","SOLF0:USTF0",1749688709706,0.04755158,160.1,160.06,0.0403982]
["bitfinex-derivatives","SOLF0:USTF0",1749688710412,6.2449,160.09,160.06,0.0403982]
["bitfinex-derivatives","SOLF0:USTF0",1749688712518,6.29185158,160.1,160.06,6.2860982]
["bitfinex-derivatives","SOLF0:USTF0",1749688713416,0.04755158,160.1,160.06,4.72308974]
["bitfinex-derivatives","SOLF0:USTF0",1749688713813,0.04755158,160.1,160.07,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1749688714018,0.04755158,160.1,160.06,4.72308974]
["bitfinex-derivatives","SOLF0:USTF0",1749688714412,0.04755158,160.1,160.08,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1749688714608,0.04755158,160.1,160.08,4.68269154]
["bitfinex-derivatives","SOLF0:USTF0",1749688714815,0.04755158,160.1,160.09,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1749688715917,8.2763,160.17,160.13,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1749688716115,8.2763,160.17,160.12,4.68269154]
["bitfinex-derivatives","SOLF0:USTF0",1749688716316,8.2763,160.17,160.12,10.92579154]
["bitfinex-derivatives","SOLF0:USTF0",1749688716817,0.04525445,160.16,160.13,0.04553801]
["bitfinex-derivatives","SOLF0:USTF0",1749688717212,0.04525445,160.16,160.13,6.28853801]
["bitfinex-derivatives","SOLF0:USTF0",1749688717822,0.04525445,160.16,160.13,0.04553801]
["bitfinex-derivatives","SOLF0:USTF0",1749688718313,0.04525445,160.16,160.14,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1749688718510,0.04525445,160.16,160.13,0.04553801]
["bitfinex-derivatives","SOLF0:USTF0",1749688718918,0.04525445,160.16,160.13,6.28833801]
["bitfinex-derivatives","SOLF0:USTF0",1749688719120,0.04525445,160.16,160.13,0.04553801]
["bitfinex-derivatives","SOLF0:USTF0",1749688719320,0.04525445,160.16,160.14,4.68269154]
["bitfinex-derivatives","SOLF0:USTF0",1749688719618,0.04525445,160.16,160.15,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1749688720216,4.1631,160.26,160.14,4.68269154]
["bitfinex-derivatives","SOLF0:USTF0",1749688720414,4.1631,160.26,160.19,4.68269154]
["bitfinex-derivatives","SOLF0:USTF0",1749688720618,4.1631,160.26,160.19,29.60269154]
["bitfinex-derivatives","SOLF0:USTF0",1749688721024,8.84579154,160.26,160.19,29.60269154]
["bitfinex-derivatives","SOLF0:USTF0",1749688721323,0.04276211,160.24,160.21,0.04582157]
["bitfinex-derivatives","SOLF0:USTF0",1749688722523,6.28166211,160.24,160.21,0.04582157]
["bitfinex-derivatives","SOLF0:USTF0",1749688723126,6.2392,160.23,160.21,0.04582157]
["bitfinex-derivatives","SOLF0:USTF0",1749688723327,0.04276211,160.24,160.21,0.04582157]
["bitfinex-derivatives","SOLF0:USTF0",1749688723820,6.2394,160.23,160.21,0.04582157]
["bitfinex-derivatives","SOLF0:USTF0",1749688724027,0.04276211,160.24,160.21,0.04582157]
["bitfinex-derivatives","SOLF0:USTF0",1749688726127,6.28156211,160.24,160.21,0.04582157]
["bitfinex-derivatives","SOLF0:USTF0",1749688727726,0.04276211,160.24,160.21,4.72851311]
["bitfinex-derivatives","SOLF0:USTF0",1749688728031,0.04276211,160.24,160.23,10.92179154]
["bitfinex-derivatives","SOLF0:USTF0",1749688728330,0.04276211,160.24,160.23,35.82179154]
["bitfinex-derivatives","SOLF0:USTF0",1749688728527,4.68269154,160.33,160.23,29.58269154]
["bitfinex-derivatives","SOLF0:USTF0",1749688728723,4.68269154,160.33,160.26,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1749688728923,6.2364,160.31,160.26,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1749688729125,4.68269154,160.33,160.26,10.92059154]
["bitfinex-derivatives","SOLF0:USTF0",1749688729428,6.2368,160.3,160.28,0.04293457]
["bitfinex-derivatives","SOLF0:USTF0",1749688729625,0.0435617,160.31,160.28,0.04293457]
["bitfinex-derivatives","SOLF0:USTF0",1749688729825,4.72625324,160.31,160.28,0.04293457]
["bitfinex-derivatives","SOLF0:USTF0",1749688730019,0.0435617,160.31,160.28,0.04293457]
["bitfinex-derivatives","SOLF0:USTF0",1749688730323,6.2368,160.29,160.28,0.04293457]
["bitfinex-derivatives","SOLF0:USTF0",1749688730830,0.0435617,160.31,160.28,0.04293457]
["bitfinex-derivatives","SOLF0:USTF0",1749688732330,4.72625324,160.31,160.28,0.04293457]
["bitfinex-derivatives","SOLF0:USTF0",1749688732931,0.0435617,160.31,160.28,0.04293457]
["bitfinex-derivatives","SOLF0:USTF0",1749688733319,0.0435617,160.31,160.3,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1749688733524,0.0435617,160.31,160.28,0.04293457]
["bitfinex-derivatives","SOLF0:USTF0",1749688735136,0.0435617,160.31,160.3,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1749688738029,0.04356077,160.31,160.3,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1749688740337,0.04356077,160.31,160.3,10.91909154]
["bitfinex-derivatives","SOLF0:USTF0",1749688741837,0.04356077,160.31,160.3,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1749688744039,6.077e-05,160.31,160.3,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1749688744243,7.3866494,160.42,160.29,6.84389154]
["bitfinex-derivatives","SOLF0:USTF0",1749688744438,4.68269154,160.41,160.34,4.68269154]
["bitfinex-derivatives","SOLF0:USTF0",1749688744639,4.68269154,160.41,160.33,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1749688744935,4.68269154,160.41,160.33,29.92269154]
["bitfinex-derivatives","SOLF0:USTF0",1749688745138,6.3011,160.42,160.35,4.68269154]
["bitfinex-derivatives","SOLF0:USTF0",1749688745335,0.0477003,160.4,160.39,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1749688748040,0.0477003,160.4,160.37,0.04043737]
["bitfinex-derivatives","SOLF0:USTF0",1749688748537,0.0477003,160.4,160.38,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1749688748739,0.0477003,160.4,160.37,0.04043737]
["bitfinex-derivatives","SOLF0:USTF0",1749688748944,0.0477003,160.4,160.38,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1749688749539,0.0477003,160.4,160.37,6.27393737]
["bitfinex-derivatives","SOLF0:USTF0",1749688749845,0.0477003,160.4,160.37,0.04043737]
["bitfinex-derivatives","SOLF0:USTF0",1749688750033,0.0477003,160.4,160.38,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1749688751937,0.0477003,160.4,160.37,0.04043737]
["bitfinex-derivatives","SOLF0:USTF0",1749688751938,0.0477003,160.4,160.39,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1749688754836,0.0477003,160.4,160.37,25.28043737]
["bitfinex-derivatives","SOLF0:USTF0",1749688756343,0.0477003,160.4,160.37,0.04043737]
["bitfinex-derivatives","SOLF0:USTF0",1749688756850,6.233,160.39,160.37,0.04043737]
["bitfinex-derivatives","SOLF0:USTF0",1749688757348,6.2333,160.38,160.37,0.04043737]
["bitfinex-derivatives","SOLF0:USTF0",1749688761646,9.94207239,160.39,160.29,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1749688761850,7.77267239,160.37,160.29,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1749688762049,14.00657239,160.37,160.33,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1749688762350,7.77267239,160.37,160.33,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1749688762550,14.04822189,160.37,160.33,6.28245976]
["bitfinex-derivatives","SOLF0:USTF0",1749688762750,6.2755495,160.37,160.33,6.28245976]
["bitfinex-derivatives","SOLF0:USTF0",1749688763350,6.2341,160.36,160.33,6.28245976]
["bitfinex-derivatives","SOLF0:USTF0",1749688763551,6.2341,160.36,160.33,0.04725976]
["bitfinex-derivatives","SOLF0:USTF0",1749688764550,6.2754495,160.37,160.33,6.28245976]
["bitfinex-derivatives","SOLF0:USTF0",1749688765050,0.0416495,160.37,160.34,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1749688765653,6.2753495,160.37,160.33,0.04725976]
["bitfinex-derivatives","SOLF0:USTF0",1749688766051,0.0416495,160.37,160.33,0.04725976]
["bitfinex-derivatives","SOLF0:USTF0",1749688766947,0.0416495,160.37,160.33,32.87993215]
["bitfinex-derivatives","SOLF0:USTF0",1749688767153,0.0416495,160.37,160.35,7.77267239]
["bitfinex-derivatives","SOLF0:USTF0",1749688767348,4.89374573,160.42,160.36,4.66360478]
["bitfinex-derivatives","SOLF0:USTF0",1749688767555,4.66360478,160.44,160.36,4.66360478]
["bitfinex-derivatives","SOLF0:USTF0",1749688767755,4.89540531,160.43,160.36,4.66360478]
["bitfinex-derivatives","SOLF0:USTF0",1749688767960,10.89460478,160.44,160.36,4.66360478]
["bitfinex-derivatives","SOLF0:USTF0",1749688768154,4.89539136,160.43,160.36,4.66360478]
["bitfinex-derivatives","SOLF0:USTF0",1749688768456,0.04313025,160.41,160.39,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1749688771664,0.04313025,160.41,160.4,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1749688771856,0.04313025,160.41,160.38,0.04008109]
["bitfinex-derivatives","SOLF0:USTF0",1749688773658,0.04313025,160.41,160.39,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1749688773860,0.04313025,160.41,160.38,4.70368587]
["bitfinex-derivatives","SOLF0:USTF0",1749688774563,0.04313025,160.41,160.38,29.76368587]
["bitfinex-derivatives","SOLF0:USTF0",1749688775065,0.04313025,160.41,160.4,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1749688775368,0.04313025,160.41,160.38,29.76368587]
["bitfinex-derivatives","SOLF0:USTF0",1749688775861,0.04313025,160.41,160.39,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1749688776756,0.04313025,160.41,160.4,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1749688778470,0.04313025,160.41,160.38,25.10008109]
["bitfinex-derivatives","SOLF0:USTF0",1749688778664,0.04313025,160.41,160.38,0.04008109]
["bitfinex-derivatives","SOLF0:USTF0",1749688778969,6.2329,160.39,160.38,0.04008109]
["bitfinex-derivatives","SOLF0:USTF0",1749688779169,11.14013862,160.39,160.38,0.04008109]
["bitfinex-derivatives","SOLF0:USTF0",1749688780773,6.2325,160.4,160.38,0.04008109]
["bitfinex-derivatives","SOLF0:USTF0",1749688780967,0.04313025,160.41,160.38,0.04008109]
["bitfinex-derivatives","SOLF0:USTF0",1749688781168,4.96185905,160.41,160.39,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1749688781370,4.96185905,160.41,160.38,0.04008109]
["bitfinex-derivatives","SOLF0:USTF0",1749688781768,11.19415905,160.41,160.38,6.27328109]
["bitfinex-derivatives","SOLF0:USTF0",1749688781973,6.27543025,160.41,160.38,6.27328109]
["bitfinex-derivatives","SOLF0:USTF0",1749688782368,0.04313025,160.41,160.38,0.04008109]
["bitfinex-derivatives","SOLF0:USTF0",1749688782970,0.04313025,160.41,160.39,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1749688783169,0.04313025,160.41,160.38,0.04008109]
["bitfinex-derivatives","SOLF0:USTF0",1749688783365,4.96705306,160.41,160.38,0.04008109]
["bitfinex-derivatives","SOLF0:USTF0",1749688783571,0.04313025,160.41,160.38,0.04008109]
["bitfinex-derivatives","SOLF0:USTF0",1749688784169,0.04313025,160.41,160.39,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1749688784877,4.95273791,160.41,160.4,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1749688785379,0.04313025,160.41,160.4,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1749688786775,0.04313025,160.41,160.39,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1749688787782,0.04313025,160.41,160.4,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1749688791777,4.92605716,160.44,160.43,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1749688791977,4.92605716,160.46,160.43,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1749688792178,4.92605716,160.45,160.44,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1749688792380,4.92605716,160.46,160.44,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1749688792582,4.92605716,160.45,160.44,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1749688792784,0.04697729,160.46,160.44,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1749688792983,0.04697729,160.46,160.43,6.27662531]
["bitfinex-derivatives","SOLF0:USTF0",1749688793485,4.97303445,160.46,160.44,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1749688793685,4.92605716,160.45,160.43,0.04552531]
["bitfinex-derivatives","SOLF0:USTF0",1749688793881,0.04697729,160.46,160.43,0.04552531]
["bitfinex-derivatives","SOLF0:USTF0",1749688794482,4.97523415,160.46,160.43,0.04552531]
["bitfinex-derivatives","SOLF0:USTF0",1749688795487,4.97523415,160.46,160.43,6.27652531]
["bitfinex-derivatives","SOLF0:USTF0",1749688796282,4.97523415,160.46,160.44,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1749688796488,4.97523415,160.46,160.43,0.04552531]
["bitfinex-derivatives","SOLF0:USTF0",1749688796785,0.04697729,160.46,160.43,0.04552531]
["bitfinex-derivatives","SOLF0:USTF0",1749688797188,0.04697729,160.46,160.45,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1749688800983,0.04697729,160.46,160.44,30.9907]
["bitfinex-derivatives","SOLF0:USTF0",1749688801584,6.27707729,160.46,160.44,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1749688801787,6.27707729,160.46,160.43,0.04552531]
["bitfinex-derivatives","SOLF0:USTF0",1749688802785,4.70858984,160.46,160.43,0.04552531]
["bitfinex-derivatives","SOLF0:USTF0",1749688802991,4.92876166,160.45,160.43,0.04552531]
["bitfinex-derivatives","SOLF0:USTF0",1749688803290,11.15956166,160.45,160.43,0.04552531]
["bitfinex-derivatives","SOLF0:USTF0",1749688803483,6.2308,160.45,160.43,0.04552531]
["bitfinex-derivatives","SOLF0:USTF0",1749688803887,0.04697729,160.46,160.43,0.04552531]
["bitfinex-derivatives","SOLF0:USTF0",1749688804386,0.04697729,160.46,160.44,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1749688804591,0.04697729,160.46,160.43,0.04552531]
["bitfinex-derivatives","SOLF0:USTF0",1749688804791,0.04697729,160.46,160.43,6.27662531]
["bitfinex-derivatives","SOLF0:USTF0",1749688805287,2.34348016,160.45,160.43,0.04552531]
["bitfinex-derivatives","SOLF0:USTF0",1749688805492,0.04697729,160.46,160.44,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1749688805993,2.34238871,160.45,160.44,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1749688806192,2.34238471,160.45,160.44,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1749688806396,2.34229737,160.45,160.44,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1749688806587,0.04697729,160.46,160.44,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1749688806987,2.33170088,160.45,160.43,6.27662531]
["bitfinex-derivatives","SOLF0:USTF0",1749688807189,4.70858984,160.46,160.43,0.04552531]
["bitfinex-derivatives","SOLF0:USTF0",1749688807392,7.2645954,160.45,160.43,0.04552531]
["bitfinex-derivatives","SOLF0:USTF0",1749688807699,4.70858984,160.46,160.43,0.04552531]
["bitfinex-derivatives","SOLF0:USTF0",1749688807994,7.26785746,160.45,160.43,0.04552531]
["bitfinex-derivatives","SOLF0:USTF0",1749688808189,6.27727729,160.46,160.43,6.27682531]
["bitfinex-derivatives","SOLF0:USTF0",1749688808688,6.2306,160.45,160.43,0.04552531]
["bitfinex-derivatives","SOLF0:USTF0",1749688808994,0.04697729,160.46,160.43,0.04552531]
["bitfinex-derivatives","SOLF0:USTF0",1749688809190,6.2309,160.44,160.43,0.04552531]
["bitfinex-derivatives","SOLF0:USTF0",1749688809396,11.16620557,160.44,160.43,0.04552531]
["bitfinex-derivatives","SOLF0:USTF0",1749688809694,0.04697729,160.46,160.43,0.04552531]
["bitfinex-derivatives","SOLF0:USTF0",1749688809895,2.3293973,160.45,160.43,0.04552531]
["bitfinex-derivatives","SOLF0:USTF0",1749688810093,4.93776956,160.44,160.43,0.04552531]
["bitfinex-derivatives","SOLF0:USTF0",1749688810285,0.04697729,160.46,160.43,6.27642531]
["bitfinex-derivatives","SOLF0:USTF0",1749688810492,2.32945736,160.45,160.43,6.27642531]
["bitfinex-derivatives","SOLF0:USTF0",1749688810694,4.93776956,160.44,160.43,6.27642531]
["bitfinex-derivatives","SOLF0:USTF0",1749688810895,0.04697729,160.46,160.44,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749688811499,4.98673498,160.46,160.44,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749688811895,4.98673498,160.46,160.43,6.27672531]
["bitfinex-derivatives","SOLF0:USTF0",1749688812401,4.98673498,160.46,160.44,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1749688813699,4.98673498,160.46,160.45,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1749688813901,0.04697729,160.46,160.45,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1749688815494,0.04697729,160.46,160.45,10.89221255]
["bitfinex-derivatives","SOLF0:USTF0",1749688815692,7.99597269,160.53,160.48,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1749688815901,7.2728421,160.52,160.48,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1749688816201,4.94514411,160.51,160.48,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1749688816498,7.2725106,160.5,160.45,29.42161255]
["bitfinex-derivatives","SOLF0:USTF0",1749688816693,7.31652249,160.49,160.46,0.04425363]
["bitfinex-derivatives","SOLF0:USTF0",1749688816893,4.94514411,160.48,160.46,0.04425363]
["bitfinex-derivatives","SOLF0:USTF0",1749688817094,0.04403447,160.49,160.46,0.04425363]
["bitfinex-derivatives","SOLF0:USTF0",1749688817296,0.04403447,160.49,160.46,6.27415363]
["bitfinex-derivatives","SOLF0:USTF0",1749688817700,4.98663736,160.49,160.46,0.04425363]
["bitfinex-derivatives","SOLF0:USTF0",1749688817993,0.04403447,160.49,160.47,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1749688819904,0.04403447,160.49,160.46,6.27435363]
["bitfinex-derivatives","SOLF0:USTF0",1749688820098,4.98682056,160.49,160.46,6.27435363]
["bitfinex-derivatives","SOLF0:USTF0",1749688821401,11.21592056,160.49,160.46,6.27435363]
["bitfinex-derivatives","SOLF0:USTF0",1749688821703,7.28682273,160.48,160.46,0.04425363]
["bitfinex-derivatives","SOLF0:USTF0",1749688821892,4.94961515,160.47,160.46,0.04425363]
["bitfinex-derivatives","SOLF0:USTF0",1749688822089,0.04403447,160.49,160.46,0.04425363]
["bitfinex-derivatives","SOLF0:USTF0",1749688822292,4.99354037,160.49,160.46,0.04425363]
["bitfinex-derivatives","SOLF0:USTF0",1749688822500,4.9495059,160.48,160.46,0.04425363]
["bitfinex-derivatives","SOLF0:USTF0",1749688822704,4.9495059,160.47,160.46,0.04425363]
["bitfinex-derivatives","SOLF0:USTF0",1749688823002,11.1793059,160.47,160.46,0.04425363]
["bitfinex-derivatives","SOLF0:USTF0",1749688823301,4.9495059,160.47,160.41,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749688823604,6.2307,160.45,160.42,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1749688824291,4.94913471,160.44,160.42,0.04522885]
["bitfinex-derivatives","SOLF0:USTF0",1749688824494,0.04701837,160.45,160.42,0.04522885]
["bitfinex-derivatives","SOLF0:USTF0",1749688825600,4.99756272,160.45,160.43,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1749688826102,4.99756272,160.45,160.42,0.04522885]
["bitfinex-derivatives","SOLF0:USTF0",1749688826103,4.99756272,160.45,160.44,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1749688826301,0.04701837,160.45,160.42,0.04522885]
["bitfinex-derivatives","SOLF0:USTF0",1749688827096,4.99756272,160.45,160.42,0.04522885]
["bitfinex-derivatives","SOLF0:USTF0",1749688827302,4.95054435,160.44,160.42,0.04522885]
["bitfinex-derivatives","SOLF0:USTF0",1749688827504,0.04701837,160.45,160.42,0.04522885]
["bitfinex-derivatives","SOLF0:USTF0",1749688827704,4.9996557,160.45,160.42,0.04522885]
["bitfinex-derivatives","SOLF0:USTF0",1749688828203,4.95263733,160.44,160.43,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1749688828394,0.04701837,160.45,160.42,0.04522885]
["bitfinex-derivatives","SOLF0:USTF0",1749688828591,4.9996557,160.45,160.42,0.04522885]
["bitfinex-derivatives","SOLF0:USTF0",1749688829002,4.9996557,160.45,160.42,6.27672885]
["bitfinex-derivatives","SOLF0:USTF0",1749688829201,4.9996557,160.45,160.42,0.04522885]
["bitfinex-derivatives","SOLF0:USTF0",1749688829401,11.2303557,160.45,160.42,0.04522885]
["bitfinex-derivatives","SOLF0:USTF0",1749688829605,4.95263733,160.44,160.42,0.04522885]
["bitfinex-derivatives","SOLF0:USTF0",1749688830499,11.18373733,160.44,160.42,0.04522885]
["bitfinex-derivatives","SOLF0:USTF0",1749688830699,0.04701837,160.45,160.42,0.04522885]
["bitfinex-derivatives","SOLF0:USTF0",1749688831098,6.231,160.44,160.42,0.04522885]
["bitfinex-derivatives","SOLF0:USTF0",1749688831299,4.94454064,160.43,160.42,0.04522885]
["bitfinex-derivatives","SOLF0:USTF0",1749688831494,4.94454064,160.43,160.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749688831708,4.94454064,160.42,160.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749688831905,4.94454064,160.41,160.37,30.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749688832105,6.2325,160.41,160.37,30.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749688832311,4.94374484,160.4,160.37,30.8934]
["bitfinex-derivatives","SOLF0:USTF0",1749688832609,0.04525333,160.4,160.38,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1749688832819,0.04525333,160.4,160.37,24.70429262]
["bitfinex-derivatives","SOLF0:USTF0",1749688833100,0.04525333,160.4,160.37,0.04429262]
["bitfinex-derivatives","SOLF0:USTF0",1749688833405,0.04525333,160.4,160.31,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749688833406,4.66161255,160.38,160.28,4.66161255]
["bitfinex-derivatives","SOLF0:USTF0",1749688833607,4.66161255,160.35,160.27,29.32161255]
["bitfinex-derivatives","SOLF0:USTF0",1749688833901,4.94345071,160.34,160.27,29.32161255]
["bitfinex-derivatives","SOLF0:USTF0",1749688834303,0.04314836,160.32,160.29,0.04053393]
["bitfinex-derivatives","SOLF0:USTF0",1749688834707,0.04314836,160.32,160.29,6.27703393]
["bitfinex-derivatives","SOLF0:USTF0",1749688834907,0.04314836,160.32,160.29,0.04053393]
["bitfinex-derivatives","SOLF0:USTF0",1749688835306,0.04314836,160.32,160.3,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1749688835504,0.04314836,160.32,160.29,0.04053393]
["bitfinex-derivatives","SOLF0:USTF0",1749688836008,0.04314836,160.32,160.29,6.27713393]
["bitfinex-derivatives","SOLF0:USTF0",1749688836210,0.04314836,160.32,160.29,0.04053393]
["bitfinex-derivatives","SOLF0:USTF0",1749688836401,4.66161255,160.31,160.29,0.04053393]
["bitfinex-derivatives","SOLF0:USTF0",1749688839005,10.89791255,160.31,160.29,0.04053393]
["bitfinex-derivatives","SOLF0:USTF0",1749688839212,4.66161255,160.31,160.29,0.04053393]
["bitfinex-derivatives","SOLF0:USTF0",1749688839801,6.2365,160.3,160.29,0.04053393]
["bitfinex-derivatives","SOLF0:USTF0",1749688841199,10.89771255,160.31,160.29,0.04053393]
["bitfinex-derivatives","SOLF0:USTF0",1749688841405,4.66161255,160.31,160.29,0.04053393]
["bitfinex-derivatives","SOLF0:USTF0",1749688842716,6.2365,160.3,160.29,0.04053393]
["bitfinex-derivatives","SOLF0:USTF0",1749688843519,10.89781255,160.31,160.29,0.04053393]
["bitfinex-derivatives","SOLF0:USTF0",1749688844015,6.2365,160.3,160.29,0.04053393]
["bitfinex-derivatives","SOLF0:USTF0",1749688844217,4.66161255,160.3,160.29,0.04053393]
["bitfinex-derivatives","SOLF0:USTF0",1749688844418,0.04314836,160.32,160.29,0.04053393]
["bitfinex-derivatives","SOLF0:USTF0",1749688844613,4.70476091,160.32,160.29,0.04053393]
["bitfinex-derivatives","SOLF0:USTF0",1749688845218,4.70476091,160.32,160.29,6.27733393]
["bitfinex-derivatives","SOLF0:USTF0",1749688845422,4.66161255,160.3,160.29,0.04053393]
["bitfinex-derivatives","SOLF0:USTF0",1749688846013,10.89811255,160.3,160.29,0.04053393]
["bitfinex-derivatives","SOLF0:USTF0",1749688847216,6.2379,160.27,160.23,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749688847616,10.89951255,160.27,160.23,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749688847823,4.66161255,160.27,160.24,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1749688848121,4.70389591,160.27,160.24,6.27780662]
["bitfinex-derivatives","SOLF0:USTF0",1749688848618,4.70389591,160.27,160.24,0.03930662]
["bitfinex-derivatives","SOLF0:USTF0",1749688849116,10.94169591,160.27,160.24,0.03930662]
["bitfinex-derivatives","SOLF0:USTF0",1749688850218,4.70389591,160.27,160.24,6.27770662]
["bitfinex-derivatives","SOLF0:USTF0",1749688850521,0.04228336,160.27,160.24,0.03930662]
["bitfinex-derivatives","SOLF0:USTF0",1749688850924,0.04228336,160.27,160.26,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1749688851220,0.04228336,160.27,160.24,0.03930662]
["bitfinex-derivatives","SOLF0:USTF0",1749688851420,0.04228336,160.27,160.25,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1749688852219,0.04228336,160.27,160.26,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1749688852425,4.66161255,160.31,160.24,0.03930662]
["bitfinex-derivatives","SOLF0:USTF0",1749688852630,4.66161255,160.29,160.24,0.03930662]
["bitfinex-derivatives","SOLF0:USTF0",1749688853118,4.66161255,160.27,160.24,0.03930662]
["bitfinex-derivatives","SOLF0:USTF0",1749688853321,4.70776182,160.27,160.24,0.03930662]
["bitfinex-derivatives","SOLF0:USTF0",1749688853522,4.66161255,160.25,160.18,4.66161255]
["bitfinex-derivatives","SOLF0:USTF0",1749688853723,4.66161255,160.25,160.17,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1749688853923,6.2395,160.23,160.19,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749688854524,0.04408129,160.23,160.22,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1749688854823,0.04408129,160.23,160.19,4.71665445]
["bitfinex-derivatives","SOLF0:USTF0",1749688855020,0.04408129,160.23,160.21,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1749688855426,0.04408129,160.23,160.19,0.04344513]
["bitfinex-derivatives","SOLF0:USTF0",1749688855622,6.2398,160.22,160.19,0.04344513]
["bitfinex-derivatives","SOLF0:USTF0",1749688855824,0.04408129,160.23,160.19,0.04344513]
["bitfinex-derivatives","SOLF0:USTF0",1749688856224,6.28348129,160.23,160.2,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1749688856429,0.04408129,160.23,160.19,0.04344513]
["bitfinex-derivatives","SOLF0:USTF0",1749688857027,0.04408129,160.23,160.19,6.28394513]
["bitfinex-derivatives","SOLF0:USTF0",1749688857529,4.71758501,160.23,160.19,0.04344513]
["bitfinex-derivatives","SOLF0:USTF0",1749688858227,6.2403,160.2,160.19,0.04344513]
["bitfinex-derivatives","SOLF0:USTF0",1749688858419,4.67350372,160.21,160.13,26.7755]
["bitfinex-derivatives","SOLF0:USTF0",1749688858630,4.67350372,160.21,160.13,31.44900372]
["bitfinex-derivatives","SOLF0:USTF0",1749688858821,4.67350372,160.23,160.15,4.67350372]
["bitfinex-derivatives","SOLF0:USTF0",1749688859528,6.28056777,160.21,160.17,6.28431917]
["bitfinex-derivatives","SOLF0:USTF0",1749688860226,6.2407,160.2,160.17,0.04291917]
["bitfinex-derivatives","SOLF0:USTF0",1749688860426,0.04056777,160.21,160.17,0.04291917]
["bitfinex-derivatives","SOLF0:USTF0",1749688860631,4.71407149,160.21,160.17,0.04291917]
["bitfinex-derivatives","SOLF0:USTF0",1749688860825,6.2411,160.18,160.17,0.04291917]
["bitfinex-derivatives","SOLF0:USTF0",1749688861220,0.04056777,160.21,160.13,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1749688861419,2.2282,160.22,160.11,322.23786916]
["bitfinex-derivatives","SOLF0:USTF0",1749688861420,2.2282,160.22,160.16,4.67350372]
["bitfinex-derivatives","SOLF0:USTF0",1749688861624,29.35350372,160.25,160.18,4.67350372]
["bitfinex-derivatives","SOLF0:USTF0",1749688861931,29.35350372,160.25,160.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1749688861932,6.2384,160.25,160.21,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1749688862233,6.28609867,160.25,160.21,6.28089325]
["bitfinex-derivatives","SOLF0:USTF0",1749688862731,0.04769867,160.25,160.22,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1749688863028,0.04769867,160.25,160.22,4.67350372]
["bitfinex-derivatives","SOLF0:USTF0",1749688863329,0.04769867,160.25,160.24,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1749688865930,0.04769867,160.25,160.23,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1749688866133,0.04769867,160.25,160.22,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1749688866328,0.04769867,160.25,160.22,6.86710372]
["bitfinex-derivatives","SOLF0:USTF0",1749688867528,0.04769867,160.25,160.23,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1749688869025,0.04769867,160.25,160.24,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1749688870829,6.75790372,160.34,160.24,29.35350372]
["bitfinex-derivatives","SOLF0:USTF0",1749688871032,6.75790372,160.34,160.27,4.67350372]
["bitfinex-derivatives","SOLF0:USTF0",1749688871832,6.28099011,160.32,160.29,0.04279731]
["bitfinex-derivatives","SOLF0:USTF0",1749688872536,4.71859383,160.32,160.29,0.04279731]
["bitfinex-derivatives","SOLF0:USTF0",1749688873339,6.2365,160.3,160.29,0.04279731]
["bitfinex-derivatives","SOLF0:USTF0",1749688878942,6.2362,160.31,160.29,0.04279731]
["bitfinex-derivatives","SOLF0:USTF0",1749688879939,0.04509011,160.32,160.29,0.04279731]
["bitfinex-derivatives","SOLF0:USTF0",1749688880237,5.76537269,160.37,160.3,4.67350372]
["bitfinex-derivatives","SOLF0:USTF0",1749688880439,5.76537269,160.38,160.32,4.67350372]
["bitfinex-derivatives","SOLF0:USTF0",1749688880641,6.2342,160.36,160.32,4.67350372]
["bitfinex-derivatives","SOLF0:USTF0",1749688881037,5.76537269,160.38,160.32,4.67350372]
["bitfinex-derivatives","SOLF0:USTF0",1749688881242,4.72103247,160.37,160.33,0.0467259]
["bitfinex-derivatives","SOLF0:USTF0",1749688881439,10.48640516,160.37,160.33,0.0467259]
["bitfinex-derivatives","SOLF0:USTF0",1749688881742,6.2351,160.34,160.33,0.0467259]
["bitfinex-derivatives","SOLF0:USTF0",1749688883347,4.67350372,160.35,160.29,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749688883549,4.67350372,160.33,160.29,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749688883846,6.236,160.32,160.28,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1749688884347,6.28138827,160.32,160.28,6.27652713]
["bitfinex-derivatives","SOLF0:USTF0",1749688884542,6.2361,160.31,160.28,6.27652713]
["bitfinex-derivatives","SOLF0:USTF0",1749688885748,6.2365,160.3,160.28,0.03962713]
["bitfinex-derivatives","SOLF0:USTF0",1749688885954,0.04538827,160.32,160.28,0.03962713]
["bitfinex-derivatives","SOLF0:USTF0",1749688887342,4.67350372,160.31,160.28,0.03962713]
["bitfinex-derivatives","SOLF0:USTF0",1749688887553,10.91030372,160.29,160.28,0.03962713]
["bitfinex-derivatives","SOLF0:USTF0",1749688888547,6.2368,160.29,160.28,0.03962713]
["bitfinex-derivatives","SOLF0:USTF0",1749688889352,4.71889199,160.32,160.28,0.03962713]
["bitfinex-derivatives","SOLF0:USTF0",1749688889850,6.28138827,160.32,160.28,0.03962713]
["bitfinex-derivatives","SOLF0:USTF0",1749688890048,0.04538827,160.32,160.28,0.03962713]
["bitfinex-derivatives","SOLF0:USTF0",1749688890952,0.04538827,160.32,160.29,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1749688891353,6.28118827,160.32,160.29,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1749688891856,0.04538827,160.32,160.28,0.03962713]
["bitfinex-derivatives","SOLF0:USTF0",1749688892253,0.04538827,160.32,160.28,2.12802713]
["bitfinex-derivatives","SOLF0:USTF0",1749688892551,0.04538827,160.32,160.31,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1749688894457,0.04538827,160.32,160.3,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1749688895050,0.04538827,160.32,160.31,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1749688896359,0.04538827,160.32,160.3,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1749688898161,0.04538827,160.32,160.31,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1749688898363,4.6672242,160.39,160.31,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749688898761,4.6664177,160.4,160.32,4.6664177]
["bitfinex-derivatives","SOLF0:USTF0",1749688898961,6.2336,160.38,160.33,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1749688899157,6.2336,160.38,160.32,4.6664177]
["bitfinex-derivatives","SOLF0:USTF0",1749688899357,0.03988731,160.37,160.33,0.041638]
["bitfinex-derivatives","SOLF0:USTF0",1749688899558,0.03988731,160.37,160.34,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1749688899763,0.03988731,160.37,160.33,0.041638]
["bitfinex-derivatives","SOLF0:USTF0",1749688900062,4.70630501,160.37,160.33,0.041638]
["bitfinex-derivatives","SOLF0:USTF0",1749688900463,0.03988731,160.37,160.33,0.041638]
["bitfinex-derivatives","SOLF0:USTF0",1749688900655,0.03988731,160.37,160.36,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1749688903962,6.2315,160.43,160.4,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1749688904263,9.0515177,160.45,160.4,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1749688904853,6.2316,160.43,160.39,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1749688905057,0.04716556,160.42,160.39,6.27933423]
["bitfinex-derivatives","SOLF0:USTF0",1749688905666,0.04716556,160.42,160.4,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1749688907270,0.04716556,160.42,160.39,0.04653423]
["bitfinex-derivatives","SOLF0:USTF0",1749688908468,0.04716556,160.42,160.4,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1749688908868,0.04716556,160.42,160.39,0.04653423]
["bitfinex-derivatives","SOLF0:USTF0",1749688909064,0.04716556,160.42,160.4,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1749688909268,0.04716556,160.42,160.39,0.04653423]
["bitfinex-derivatives","SOLF0:USTF0",1749688909963,0.04716556,160.42,160.4,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1749688910364,0.04716556,160.42,160.39,0.04653423]
["bitfinex-derivatives","SOLF0:USTF0",1749688910565,0.04716556,160.42,160.4,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1749688910766,0.04716556,160.42,160.39,0.04653423]
["bitfinex-derivatives","SOLF0:USTF0",1749688910962,0.04716556,160.42,160.4,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1749688911971,0.04716556,160.42,160.41,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1749688912369,0.04716556,160.42,160.41,10.8986177]
["bitfinex-derivatives","SOLF0:USTF0",1749688912975,6.2296,160.48,160.45,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1749688913173,2.0839,160.5,160.43,4.6664177]
["bitfinex-derivatives","SOLF0:USTF0",1749688913476,6.2301,160.47,160.43,10.8977177]
["bitfinex-derivatives","SOLF0:USTF0",1749688913769,6.27213659,160.47,160.43,10.93757374]
["bitfinex-derivatives","SOLF0:USTF0",1749688914872,6.2303,160.46,160.43,10.93757374]
["bitfinex-derivatives","SOLF0:USTF0",1749688915075,0.04203659,160.47,160.44,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1749688915279,0.04203659,160.47,160.43,0.03985604]
["bitfinex-derivatives","SOLF0:USTF0",1749688915575,0.04203659,160.47,160.43,4.70627374]
["bitfinex-derivatives","SOLF0:USTF0",1749688915873,0.04203659,160.47,160.44,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1749688916266,0.04203659,160.47,160.45,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1749688916472,0.04203659,160.47,160.45,4.6664177]
["bitfinex-derivatives","SOLF0:USTF0",1749688916770,0.04203659,160.47,160.46,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1749688918966,0.00050502,160.47,160.46,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1749688919267,0.00050502,160.47,160.46,30.8702]
["bitfinex-derivatives","SOLF0:USTF0",1749688920576,0.00050502,160.47,160.46,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749688921269,0.00050502,160.47,160.43,0.03985604]
["bitfinex-derivatives","SOLF0:USTF0",1749688921668,6.23050502,160.47,160.43,0.03985604]
["bitfinex-derivatives","SOLF0:USTF0",1749688922072,0.00050502,160.47,160.43,0.03985604]
["bitfinex-derivatives","SOLF0:USTF0",1749688923173,0.00050502,160.47,160.44,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1749688923373,0.00050502,160.47,160.43,0.03985604]
["bitfinex-derivatives","SOLF0:USTF0",1749688923770,0.00050502,160.47,160.43,4.70627374]
["bitfinex-derivatives","SOLF0:USTF0",1749688924282,0.00050502,160.47,160.46,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1749688924574,0.00050502,160.47,160.43,6.91267374]
["bitfinex-derivatives","SOLF0:USTF0",1749688924870,0.00050502,160.47,160.43,0.03985604]
["bitfinex-derivatives","SOLF0:USTF0",1749688925577,0.00050502,160.47,160.44,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1749688926078,0.00050502,160.47,160.45,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1749688927674,0.00050502,160.47,160.43,0.03985604]
["bitfinex-derivatives","SOLF0:USTF0",1749688928177,0.00050502,160.47,160.45,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1749688930878,0.00050502,160.47,160.44,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1749688931278,0.00050502,160.47,160.43,0.03985604]
["bitfinex-derivatives","SOLF0:USTF0",1749688931475,0.00050502,160.47,160.46,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1749688931681,0.00050502,160.47,160.43,0.03985604]
["bitfinex-derivatives","SOLF0:USTF0",1749688931972,6.2307,160.45,160.43,0.03985604]
["bitfinex-derivatives","SOLF0:USTF0",1749688932183,4.6664177,160.46,160.43,0.03985604]
["bitfinex-derivatives","SOLF0:USTF0",1749688932578,6.2306,160.45,160.43,0.03985604]
["bitfinex-derivatives","SOLF0:USTF0",1749688933672,4.6664177,160.46,160.43,0.03985604]
["bitfinex-derivatives","SOLF0:USTF0",1749688934177,6.231,160.45,160.43,0.03985604]
["bitfinex-derivatives","SOLF0:USTF0",1749688934886,4.6664177,160.46,160.43,0.03985604]
["bitfinex-derivatives","SOLF0:USTF0",1749688935569,6.2309,160.45,160.43,0.03985604]
["bitfinex-derivatives","SOLF0:USTF0",1749688937487,2.17790502,160.47,160.43,6.27115604]
["bitfinex-derivatives","SOLF0:USTF0",1749688937886,2.17790502,160.47,160.43,0.03985604]
["bitfinex-derivatives","SOLF0:USTF0",1749688938589,8.40810502,160.47,160.44,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1749688939883,6.2303,160.46,160.44,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1749688940189,6.2303,160.46,160.43,6.27115604]
["bitfinex-derivatives","SOLF0:USTF0",1749688940489,2.17790502,160.47,160.43,0.03985604]
["bitfinex-derivatives","SOLF0:USTF0",1749688940684,0.00050502,160.47,160.43,0.03985604]
["bitfinex-derivatives","SOLF0:USTF0",1749688941088,0.00050502,160.47,160.46,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1749688943186,0.00050502,160.47,160.43,24.67985604]
["bitfinex-derivatives","SOLF0:USTF0",1749688943784,6.23050502,160.47,160.43,24.67985604]
["bitfinex-derivatives","SOLF0:USTF0",1749688944189,0.00050502,160.47,160.44,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1749688944388,0.00050502,160.47,160.43,24.67985604]
["bitfinex-derivatives","SOLF0:USTF0",1749688945389,0.00050502,160.47,160.46,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1749688948992,0.00050502,160.47,160.46,10.8967177]
["bitfinex-derivatives","SOLF0:USTF0",1749688950092,0.00050502,160.47,160.45,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1749688950398,0.00050502,160.47,160.43,29.34627374]
["bitfinex-derivatives","SOLF0:USTF0",1749688950691,0.00050502,160.47,160.43,24.67985604]
["bitfinex-derivatives","SOLF0:USTF0",1749688950883,6.2305,160.46,160.43,24.67985604]
["bitfinex-derivatives","SOLF0:USTF0",1749688951291,0.00050502,160.47,160.43,24.67985604]
["bitfinex-derivatives","SOLF0:USTF0",1749688951690,0.00050502,160.47,160.43,0.03985604]
["bitfinex-derivatives","SOLF0:USTF0",1749688951895,6.2309,160.45,160.43,0.03985604]
["bitfinex-derivatives","SOLF0:USTF0",1749688952195,6.2309,160.45,160.39,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1749688952196,7.0108456,160.44,160.39,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1749688952396,4.6664177,160.44,160.39,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1749688952593,6.2321,160.42,160.38,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1749688953187,0.04218816,160.42,160.38,0.04221389]
["bitfinex-derivatives","SOLF0:USTF0",1749688954192,0.04218816,160.42,160.39,4.6664177]
["bitfinex-derivatives","SOLF0:USTF0",1749688954992,0.04218816,160.42,160.41,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1749688955199,0.04218816,160.42,160.41,10.8986177]
["bitfinex-derivatives","SOLF0:USTF0",1749688957198,0.04218816,160.42,160.41,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1749688963301,0.04218816,160.42,160.4,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1749688963907,0.04218816,160.42,160.41,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1749688966197,5.76213202,160.49,160.4,33.9528354]
["bitfinex-derivatives","SOLF0:USTF0",1749688966503,2.3365847,160.48,160.44,4.6664177]
["bitfinex-derivatives","SOLF0:USTF0",1749688966704,5.76213202,160.5,160.47,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1749688966892,11.99073202,160.51,160.47,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1749688967098,11.99073202,160.51,160.45,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1749688967099,2.33656453,160.5,160.45,29.2864177]
["bitfinex-derivatives","SOLF0:USTF0",1749688967293,2.34076894,160.49,160.47,0.03996323]
["bitfinex-derivatives","SOLF0:USTF0",1749688967601,2.34108368,160.48,160.47,0.03996323]
["bitfinex-derivatives","SOLF0:USTF0",1749688967798,2.34121477,160.48,160.47,0.03996323]
["bitfinex-derivatives","SOLF0:USTF0",1749688968000,2.34121476,160.48,160.47,0.03996323]
["bitfinex-derivatives","SOLF0:USTF0",1749688968302,6.2288,160.5,160.47,0.03996323]
["bitfinex-derivatives","SOLF0:USTF0",1749688968703,8.57037339,160.49,160.47,0.03996323]
["bitfinex-derivatives","SOLF0:USTF0",1749688969003,2.34127482,160.48,160.47,0.03996323]
["bitfinex-derivatives","SOLF0:USTF0",1749688969308,6.2291,160.49,160.47,0.03996323]
["bitfinex-derivatives","SOLF0:USTF0",1749688969700,4.68211378,160.48,160.47,0.03996323]
["bitfinex-derivatives","SOLF0:USTF0",1749688969901,2.3410009,160.48,160.47,0.03996323]
["bitfinex-derivatives","SOLF0:USTF0",1749688970298,2.34099471,160.48,160.47,0.03996323]
["bitfinex-derivatives","SOLF0:USTF0",1749688970505,6.229,160.5,160.47,0.03996323]
["bitfinex-derivatives","SOLF0:USTF0",1749688970707,2.34098075,160.49,160.47,0.03996323]
["bitfinex-derivatives","SOLF0:USTF0",1749688971007,2.34098156,160.48,160.47,6.26986323]
["bitfinex-derivatives","SOLF0:USTF0",1749688971208,12.03725177,160.51,160.47,0.03996323]
["bitfinex-derivatives","SOLF0:USTF0",1749688971404,2.34116992,160.5,160.47,0.03996323]
["bitfinex-derivatives","SOLF0:USTF0",1749688971706,2.34116992,160.49,160.47,0.03996323]
["bitfinex-derivatives","SOLF0:USTF0",1749688971910,6.2288,160.5,160.47,6.26966323]
["bitfinex-derivatives","SOLF0:USTF0",1749688972100,0.04661975,160.51,160.47,0.03996323]
["bitfinex-derivatives","SOLF0:USTF0",1749688972406,6.2295,160.48,160.47,0.03996323]
["bitfinex-derivatives","SOLF0:USTF0",1749688974310,6.2292,160.49,160.47,0.03996323]
["bitfinex-derivatives","SOLF0:USTF0",1749688974504,5.76213202,160.5,160.47,0.03996323]
["bitfinex-derivatives","SOLF0:USTF0",1749688974806,6.2295,160.48,160.47,0.03996323]
["bitfinex-derivatives","SOLF0:USTF0",1749688980315,6.2292,160.49,160.47,0.03996323]
["bitfinex-derivatives","SOLF0:USTF0",1749688981406,12.00567302,160.5,160.47,0.03996323]
["bitfinex-derivatives","SOLF0:USTF0",1749688981611,5.77677302,160.5,160.47,0.03996323]
["bitfinex-derivatives","SOLF0:USTF0",1749688982105,6.2293,160.49,160.47,0.03996323]
["bitfinex-derivatives","SOLF0:USTF0",1749688982513,12.00557302,160.5,160.47,6.26976323]
["bitfinex-derivatives","SOLF0:USTF0",1749688982711,5.77677302,160.5,160.47,0.03996323]
["bitfinex-derivatives","SOLF0:USTF0",1749688982911,5.82339277,160.51,160.47,0.03996323]
["bitfinex-derivatives","SOLF0:USTF0",1749688983113,2.34010078,160.5,160.48,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1749688983310,5.82339277,160.51,160.48,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1749688983514,2.34011151,160.5,160.48,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1749688983714,5.82339277,160.51,160.48,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1749688984011,5.82339277,160.51,160.5,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1749688984312,2.38668609,160.51,160.47,0.03996323]
["bitfinex-derivatives","SOLF0:USTF0",1749688984509,2.34011469,160.5,160.47,0.03996323]
["bitfinex-derivatives","SOLF0:USTF0",1749688984710,5.82339277,160.51,160.47,0.03996323]
["bitfinex-derivatives","SOLF0:USTF0",1749688984908,2.34011563,160.5,160.47,0.03996323]
["bitfinex-derivatives","SOLF0:USTF0",1749688985110,4.6664177,160.5,160.47,0.03996323]
["bitfinex-derivatives","SOLF0:USTF0",1749688985309,6.2295,160.48,160.47,0.03996323]
["bitfinex-derivatives","SOLF0:USTF0",1749688985517,4.6664177,160.5,160.47,0.03996323]
["bitfinex-derivatives","SOLF0:USTF0",1749688985709,6.2288,160.5,160.47,6.26956323]
["bitfinex-derivatives","SOLF0:USTF0",1749688985905,5.82339277,160.51,160.47,0.03996323]
["bitfinex-derivatives","SOLF0:USTF0",1749688986109,0.04661975,160.51,160.47,0.03996323]
["bitfinex-derivatives","SOLF0:USTF0",1749688986315,6.2287,160.5,160.47,6.26966323]
["bitfinex-derivatives","SOLF0:USTF0",1749688987506,0.04661975,160.51,160.47,0.03996323]
["bitfinex-derivatives","SOLF0:USTF0",1749688987718,0.04661975,160.51,160.47,4.70638093]
["bitfinex-derivatives","SOLF0:USTF0",1749688988012,0.04661975,160.51,160.49,4.6664177]
["bitfinex-derivatives","SOLF0:USTF0",1749688988615,0.04661975,160.51,160.5,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1749688989917,5.77677302,160.58,160.49,4.6664177]
["bitfinex-derivatives","SOLF0:USTF0",1749688990213,6.2258,160.58,160.54,4.6664177]
["bitfinex-derivatives","SOLF0:USTF0",1749688990418,5.77677302,160.59,160.52,4.6664177]
["bitfinex-derivatives","SOLF0:USTF0",1749688990614,2.34833288,160.58,160.51,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1749688990827,4.6664177,160.59,160.5,4.6664177]
["bitfinex-derivatives","SOLF0:USTF0",1749688990828,7.01528644,160.57,160.5,4.6664177]
["bitfinex-derivatives","SOLF0:USTF0",1749688991026,0.04593565,160.55,160.52,0.04006833]
["bitfinex-derivatives","SOLF0:USTF0",1749688991823,6.27293565,160.55,160.52,0.04006833]
["bitfinex-derivatives","SOLF0:USTF0",1749688992225,0.04593565,160.55,160.52,6.26786833]
["bitfinex-derivatives","SOLF0:USTF0",1749688992924,0.04593565,160.55,160.53,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1749688993116,0.04593565,160.55,160.52,0.04006833]
["bitfinex-derivatives","SOLF0:USTF0",1749688993117,0.04593565,160.55,160.52,4.70648603]
["bitfinex-derivatives","SOLF0:USTF0",1749688993317,0.04593565,160.55,160.52,0.04006833]
["bitfinex-derivatives","SOLF0:USTF0",1749688993520,0.04593565,160.55,160.53,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1749688995030,0.04593565,160.55,160.54,10.8935177]
["bitfinex-derivatives","SOLF0:USTF0",1749688995224,0.04593565,160.55,160.54,35.4935177]
["bitfinex-derivatives","SOLF0:USTF0",1749688995821,0.04593565,160.55,160.52,0.04006833]
["bitfinex-derivatives","SOLF0:USTF0",1749688998319,0.04593565,160.55,160.53,4.6664177]
["bitfinex-derivatives","SOLF0:USTF0",1749688998526,0.04593565,160.55,160.54,30.8271]
["bitfinex-derivatives","SOLF0:USTF0",1749688998821,5.76708086,160.63,160.54,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1749688999016,11.95787715,160.62,160.55,4.6664177]
["bitfinex-derivatives","SOLF0:USTF0",1749688999233,4.9289814,160.61,160.55,4.6664177]
["bitfinex-derivatives","SOLF0:USTF0",1749688999425,4.9289814,160.6,160.55,4.6664177]
["bitfinex-derivatives","SOLF0:USTF0",1749688999625,4.6664177,160.63,160.56,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1749688999826,0.04460135,160.61,160.58,0.03955951]
["bitfinex-derivatives","SOLF0:USTF0",1749689000031,6.26910135,160.61,160.58,0.03955951]
["bitfinex-derivatives","SOLF0:USTF0",1749689000230,0.04460135,160.61,160.58,0.03955951]
["bitfinex-derivatives","SOLF0:USTF0",1749689000532,0.04460135,160.61,160.59,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1749689000938,0.04460135,160.61,160.58,0.03955951]
["bitfinex-derivatives","SOLF0:USTF0",1749689001836,0.04460135,160.61,160.58,6.26475951]
["bitfinex-derivatives","SOLF0:USTF0",1749689002138,0.04460135,160.61,160.58,0.03955951]
["bitfinex-derivatives","SOLF0:USTF0",1749689002440,0.04460135,160.61,160.59,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1749689002843,0.04460135,160.61,160.58,0.03955951]
["bitfinex-derivatives","SOLF0:USTF0",1749689003145,0.04460135,160.61,160.58,6.26485951]
["bitfinex-derivatives","SOLF0:USTF0",1749689003339,0.04460135,160.61,160.58,0.03955951]
["bitfinex-derivatives","SOLF0:USTF0",1749689003643,0.04460135,160.61,160.58,6.26505951]
["bitfinex-derivatives","SOLF0:USTF0",1749689004144,0.04460135,160.61,160.58,0.03955951]
["bitfinex-derivatives","SOLF0:USTF0",1749689006246,6.2249,160.6,160.58,0.03955951]
["bitfinex-derivatives","SOLF0:USTF0",1749689006743,6.2252,160.59,160.58,0.03955951]
["bitfinex-derivatives","SOLF0:USTF0",1749689008042,0.04460135,160.61,160.58,0.03955951]
["bitfinex-derivatives","SOLF0:USTF0",1749689008551,0.04460135,160.61,160.59,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1749689008739,0.04460135,160.61,160.58,0.03955951]
["bitfinex-derivatives","SOLF0:USTF0",1749689008940,0.04460135,160.61,160.58,4.70597721]
["bitfinex-derivatives","SOLF0:USTF0",1749689009343,0.04460135,160.61,160.59,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1749689010352,0.04460135,160.61,160.6,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1749689010850,0.04460135,160.61,160.58,10.93137721]
["bitfinex-derivatives","SOLF0:USTF0",1749689011150,0.04460135,160.61,160.58,0.03955951]
["bitfinex-derivatives","SOLF0:USTF0",1749689011343,6.2251,160.6,160.58,0.03955951]
["bitfinex-derivatives","SOLF0:USTF0",1749689012549,6.26920135,160.61,160.58,0.03955951]
["bitfinex-derivatives","SOLF0:USTF0",1749689012745,6.26920135,160.61,160.58,6.26515951]
["bitfinex-derivatives","SOLF0:USTF0",1749689012943,0.04460135,160.61,160.58,0.03955951]
["bitfinex-derivatives","SOLF0:USTF0",1749689013352,6.2251,160.6,160.58,0.03955951]
["bitfinex-derivatives","SOLF0:USTF0",1749689013751,0.04460135,160.61,160.58,0.03955951]
["bitfinex-derivatives","SOLF0:USTF0",1749689014144,0.04460135,160.61,160.58,6.26495951]
["bitfinex-derivatives","SOLF0:USTF0",1749689014341,0.04460135,160.61,160.58,0.03955951]
["bitfinex-derivatives","SOLF0:USTF0",1749689015454,6.26920135,160.61,160.58,6.26515951]
["bitfinex-derivatives","SOLF0:USTF0",1749689015947,6.225,160.6,160.58,0.03955951]
["bitfinex-derivatives","SOLF0:USTF0",1749689016453,0.04460135,160.61,160.58,0.03955951]
["bitfinex-derivatives","SOLF0:USTF0",1749689016644,0.04460135,160.61,160.58,4.70597721]
["bitfinex-derivatives","SOLF0:USTF0",1749689017047,0.04460135,160.61,160.6,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1749689019648,0.04460135,160.61,160.58,4.70597721]
["bitfinex-derivatives","SOLF0:USTF0",1749689020756,6.26910135,160.61,160.58,4.70597721]
["bitfinex-derivatives","SOLF0:USTF0",1749689021459,6.26910135,160.61,160.58,10.93127721]
["bitfinex-derivatives","SOLF0:USTF0",1749689021856,6.26910135,160.61,160.58,6.26485951]
["bitfinex-derivatives","SOLF0:USTF0",1749689022956,6.2249,160.6,160.58,0.03955951]
["bitfinex-derivatives","SOLF0:USTF0",1749689023465,6.2252,160.59,160.58,0.03955951]
["bitfinex-derivatives","SOLF0:USTF0",1749689023760,0.04460135,160.61,160.58,0.03955951]
["bitfinex-derivatives","SOLF0:USTF0",1749689023958,6.2251,160.6,160.58,0.03955951]
["bitfinex-derivatives","SOLF0:USTF0",1749689024152,0.04460135,160.61,160.58,0.03955951]
["bitfinex-derivatives","SOLF0:USTF0",1749689026355,0.04460135,160.61,160.6,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1749689031558,4.94033582,160.64,160.6,35.43446027]
["bitfinex-derivatives","SOLF0:USTF0",1749689031760,5.76708086,160.74,160.63,9.29932054]
["bitfinex-derivatives","SOLF0:USTF0",1749689031961,2.34718974,160.73,160.68,4.64966027]
["bitfinex-derivatives","SOLF0:USTF0",1749689032151,5.76708086,160.75,160.69,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1749689032356,5.76708086,160.75,160.68,4.64966027]
["bitfinex-derivatives","SOLF0:USTF0",1749689032656,0.0409501,160.73,160.7,0.0454896]
["bitfinex-derivatives","SOLF0:USTF0",1749689034557,0.0409501,160.73,160.7,4.69514987]
["bitfinex-derivatives","SOLF0:USTF0",1749689034955,0.0409501,160.73,160.7,0.0454896]
["bitfinex-derivatives","SOLF0:USTF0",1749689035160,0.0409501,160.73,160.7,4.69514987]
["bitfinex-derivatives","SOLF0:USTF0",1749689035562,0.0409501,160.73,160.7,10.91574987]
["bitfinex-derivatives","SOLF0:USTF0",1749689035756,0.0409501,160.73,160.7,4.69514987]
["bitfinex-derivatives","SOLF0:USTF0",1749689035953,0.0409501,160.73,160.7,0.0454896]
["bitfinex-derivatives","SOLF0:USTF0",1749689036558,0.0409501,160.73,160.7,6.2660896]
["bitfinex-derivatives","SOLF0:USTF0",1749689036959,0.0409501,160.73,160.7,0.0454896]
["bitfinex-derivatives","SOLF0:USTF0",1749689037155,0.0409501,160.73,160.71,10.86502183]
["bitfinex-derivatives","SOLF0:USTF0",1749689037361,0.0409501,160.73,160.71,4.64472183]
["bitfinex-derivatives","SOLF0:USTF0",1749689037554,2.1819,160.79,160.71,29.20472183]
["bitfinex-derivatives","SOLF0:USTF0",1749689037754,2.1819,160.79,160.71,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1749689037963,4.64472183,160.77,160.69,29.20472183]
["bitfinex-derivatives","SOLF0:USTF0",1749689038564,0.04121098,160.75,160.71,0.04720544]
["bitfinex-derivatives","SOLF0:USTF0",1749689038767,6.2199,160.73,160.71,0.04720544]
["bitfinex-derivatives","SOLF0:USTF0",1749689039364,6.2194,160.74,160.71,6.26770544]
["bitfinex-derivatives","SOLF0:USTF0",1749689039560,0.04121098,160.75,160.71,4.69192727]
["bitfinex-derivatives","SOLF0:USTF0",1749689040160,6.26041098,160.75,160.71,10.91232727]
["bitfinex-derivatives","SOLF0:USTF0",1749689041860,0.04121098,160.75,160.71,0.04720544]
["bitfinex-derivatives","SOLF0:USTF0",1749689042569,6.2198,160.74,160.71,0.04720544]
["bitfinex-derivatives","SOLF0:USTF0",1749689042870,0.04121098,160.75,160.71,0.04720544]
["bitfinex-derivatives","SOLF0:USTF0",1749689043369,0.04121098,160.75,160.71,6.26760544]
["bitfinex-derivatives","SOLF0:USTF0",1749689043566,0.04121098,160.75,160.71,0.04720544]
["bitfinex-derivatives","SOLF0:USTF0",1749689043771,6.22,160.73,160.71,0.04720544]
["bitfinex-derivatives","SOLF0:USTF0",1749689045570,6.2195,160.74,160.71,0.04720544]
["bitfinex-derivatives","SOLF0:USTF0",1749689045872,0.04121098,160.75,160.71,0.04720544]
["bitfinex-derivatives","SOLF0:USTF0",1749689047172,6.22,160.73,160.71,0.04720544]
["bitfinex-derivatives","SOLF0:USTF0",1749689047573,6.2202,160.72,160.71,0.04720544]
["bitfinex-derivatives","SOLF0:USTF0",1749689050464,6.2199,160.73,160.71,0.04720544]
["bitfinex-derivatives","SOLF0:USTF0",1749689050673,4.185,160.74,160.71,0.04720544]
["bitfinex-derivatives","SOLF0:USTF0",1749689050978,6.2198,160.73,160.71,0.04720544]
["bitfinex-derivatives","SOLF0:USTF0",1749689051872,6.2202,160.72,160.71,0.04720544]
["bitfinex-derivatives","SOLF0:USTF0",1749689052380,4.185,160.74,160.71,0.04720544]
["bitfinex-derivatives","SOLF0:USTF0",1749689052381,6.2199,160.73,160.71,0.04720544]
["bitfinex-derivatives","SOLF0:USTF0",1749689053274,6.2202,160.72,160.71,0.04720544]
["bitfinex-derivatives","SOLF0:USTF0",1749689054280,4.185,160.74,160.71,0.04720544]
["bitfinex-derivatives","SOLF0:USTF0",1749689054675,2.0765,160.74,160.71,0.04720544]
["bitfinex-derivatives","SOLF0:USTF0",1749689056278,6.2201,160.73,160.71,0.04720544]
["bitfinex-derivatives","SOLF0:USTF0",1749689056480,2.0765,160.74,160.71,0.04720544]
["bitfinex-derivatives","SOLF0:USTF0",1749689056885,6.2202,160.72,160.71,0.04720544]
["bitfinex-derivatives","SOLF0:USTF0",1749689059485,8.60396724,160.72,160.71,0.04720544]
["bitfinex-derivatives","SOLF0:USTF0",1749689059682,8.60394276,160.72,160.71,0.04720544]
["bitfinex-derivatives","SOLF0:USTF0",1749689059984,8.6040576,160.72,160.71,0.04720544]
["bitfinex-derivatives","SOLF0:USTF0",1749689060278,6.2202,160.72,160.71,0.04720544]
["bitfinex-derivatives","SOLF0:USTF0",1749689060470,2.38393723,160.72,160.71,0.04720544]
["bitfinex-derivatives","SOLF0:USTF0",1749689060877,2.38394508,160.72,160.71,0.04720544]
["bitfinex-derivatives","SOLF0:USTF0",1749689061081,0.04121098,160.75,160.71,4.69247117]
["bitfinex-derivatives","SOLF0:USTF0",1749689061275,2.38399733,160.74,160.71,4.69247117]
["bitfinex-derivatives","SOLF0:USTF0",1749689061477,0.04121098,160.75,160.73,4.64526573]
["bitfinex-derivatives","SOLF0:USTF0",1749689062279,0.04121098,160.75,160.73,4.6424891]
["bitfinex-derivatives","SOLF0:USTF0",1749689062690,0.04121098,160.75,160.74,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749689063185,2.42579671,160.75,160.74,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749689063484,2.42564683,160.75,160.74,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749689063671,2.42569121,160.75,160.74,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749689063876,2.42560346,160.75,160.74,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749689064078,0.04121098,160.75,160.74,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749689064573,2.42557955,160.75,160.74,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749689064979,2.42557959,160.75,160.74,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749689065180,0.04121098,160.75,160.74,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749689065388,2.42560946,160.75,160.74,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749689065591,2.42560977,160.75,160.74,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749689065888,0.04121098,160.75,160.74,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749689066782,2.42566769,160.75,160.74,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749689067083,2.42569601,160.75,160.74,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749689067280,2.42292262,160.75,160.74,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749689067480,0.04121098,160.75,160.74,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749689067679,2.42293238,160.75,160.74,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749689067879,0.04121098,160.75,160.74,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749689068081,2.42287046,160.75,160.74,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749689068583,2.43122842,160.75,160.74,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749689068780,0.04121098,160.75,160.74,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749689076691,0.04121098,160.75,160.74,10.8618891]
["bitfinex-derivatives","SOLF0:USTF0",1749689078790,0.04121098,160.75,160.74,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749689078993,0.04121098,160.75,160.74,10.8618891]
["bitfinex-derivatives","SOLF0:USTF0",1749689080297,0.04121098,160.75,160.74,4.6424891]
["bitfinex-derivatives","SOLF0:USTF0",1749689080504,0.04121098,160.75,160.73,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1749689080901,0.04121098,160.75,160.72,35.4025891]
["bitfinex-derivatives","SOLF0:USTF0",1749689081101,0.04121098,160.75,160.72,29.1824891]
["bitfinex-derivatives","SOLF0:USTF0",1749689081706,0.04121098,160.75,160.72,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1749689082904,0.04121098,160.75,160.73,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1749689083299,0.04121098,160.75,160.72,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1749689083498,6.26051098,160.75,160.72,30.7601]
["bitfinex-derivatives","SOLF0:USTF0",1749689084504,0.04121098,160.75,160.73,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1749689085403,0.04121098,160.75,160.74,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749689089210,0.04121098,160.75,160.73,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1749689090006,0.04121098,160.75,160.74,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749689091710,0.04121098,160.75,160.73,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1749689095117,0.04121098,160.75,160.74,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749689100015,0.04121098,160.75,160.73,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1749689100219,6.2194,160.74,160.71,29.21060967]
["bitfinex-derivatives","SOLF0:USTF0",1749689100416,0.04121098,160.75,160.71,0.04720544]
["bitfinex-derivatives","SOLF0:USTF0",1749689100613,2.38404616,160.74,160.72,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1749689100813,0.04121098,160.75,160.72,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1749689101014,0.04121098,160.75,160.71,4.69060967]
["bitfinex-derivatives","SOLF0:USTF0",1749689101610,0.04121098,160.75,160.71,0.04720544]
["bitfinex-derivatives","SOLF0:USTF0",1749689102016,6.26031098,160.75,160.71,0.04720544]
["bitfinex-derivatives","SOLF0:USTF0",1749689102324,6.26031098,160.75,160.72,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1749689102511,0.04121098,160.75,160.71,0.04720544]
["bitfinex-derivatives","SOLF0:USTF0",1749689102924,0.04121098,160.75,160.72,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1749689103111,6.26041098,160.75,160.72,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1749689104623,2.38400744,160.74,160.72,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1749689104824,6.26041098,160.75,160.72,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1749689105320,6.26041098,160.75,160.71,6.26770544]
["bitfinex-derivatives","SOLF0:USTF0",1749689105524,4.64340423,160.74,160.71,0.04720544]
["bitfinex-derivatives","SOLF0:USTF0",1749689105728,8.14858782,160.73,160.71,0.04720544]
["bitfinex-derivatives","SOLF0:USTF0",1749689106026,2.38150696,160.72,160.71,0.04720544]
["bitfinex-derivatives","SOLF0:USTF0",1749689106219,9.88173951,160.75,160.71,0.04720544]
["bitfinex-derivatives","SOLF0:USTF0",1749689106220,2.17751098,160.75,160.71,0.04720544]
["bitfinex-derivatives","SOLF0:USTF0",1749689106412,2.38273062,160.74,160.71,4.69201417]
["bitfinex-derivatives","SOLF0:USTF0",1749689106612,0.04121098,160.75,160.71,4.69201417]
["bitfinex-derivatives","SOLF0:USTF0",1749689107225,0.04121098,160.75,160.73,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1749689107417,0.04121098,160.75,160.71,4.69201417]
["bitfinex-derivatives","SOLF0:USTF0",1749689107816,0.04121098,160.75,160.71,4.69114521]
["bitfinex-derivatives","SOLF0:USTF0",1749689108225,6.26031098,160.75,160.72,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1749689108523,0.04121098,160.75,160.71,4.69114521]
["bitfinex-derivatives","SOLF0:USTF0",1749689109020,0.04121098,160.75,160.74,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749689123340,0.04121098,160.75,160.74,10.86172974]
["bitfinex-derivatives","SOLF0:USTF0",1749689123535,1.098e-05,160.75,160.74,10.86172974]
["bitfinex-derivatives","SOLF0:USTF0",1749689124043,5.76708086,160.81,160.79,4.64232974]
["bitfinex-derivatives","SOLF0:USTF0",1749689124237,5.76708086,160.83,160.79,4.64232974]
["bitfinex-derivatives","SOLF0:USTF0",1749689124436,5.76708086,160.84,160.83,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1749689124635,8.16281247,160.84,160.83,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1749689124836,2.39578514,160.84,160.82,0.04486074]
["bitfinex-derivatives","SOLF0:USTF0",1749689125040,5.76708086,160.86,160.83,4.64232974]
["bitfinex-derivatives","SOLF0:USTF0",1749689125248,5.76708086,160.87,160.83,4.64232974]
["bitfinex-derivatives","SOLF0:USTF0",1749689125636,2.39586844,160.86,160.83,29.14232974]
["bitfinex-derivatives","SOLF0:USTF0",1749689125835,2.1509,160.89,160.83,29.14232974]
["bitfinex-derivatives","SOLF0:USTF0",1749689126033,2.39583749,160.88,160.85,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1749689126238,2.3958394,160.87,160.85,6.25960613]
["bitfinex-derivatives","SOLF0:USTF0",1749689126444,2.39580471,160.86,160.85,6.25960613]
["bitfinex-derivatives","SOLF0:USTF0",1749689126638,2.1509,160.89,160.85,6.25960613]
["bitfinex-derivatives","SOLF0:USTF0",1749689126841,8.60997505,160.88,160.85,0.04470613]
["bitfinex-derivatives","SOLF0:USTF0",1749689127033,6.2142,160.88,160.85,0.04470613]
["bitfinex-derivatives","SOLF0:USTF0",1749689127237,2.1509,160.89,160.85,0.04470613]
["bitfinex-derivatives","SOLF0:USTF0",1749689127444,6.2147,160.87,160.85,0.04470613]
["bitfinex-derivatives","SOLF0:USTF0",1749689127837,6.2148,160.86,160.85,0.04470613]
["bitfinex-derivatives","SOLF0:USTF0",1749689128241,8.63384123,160.86,160.85,0.04470613]
["bitfinex-derivatives","SOLF0:USTF0",1749689128435,6.2148,160.86,160.85,0.04470613]
["bitfinex-derivatives","SOLF0:USTF0",1749689129152,8.63586674,160.86,160.85,0.04470613]
["bitfinex-derivatives","SOLF0:USTF0",1749689129653,6.2161,160.83,160.8,30.7168]
["bitfinex-derivatives","SOLF0:USTF0",1749689129947,4.64232974,160.87,160.8,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1749689130142,6.2166,160.82,160.8,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1749689130542,4.64232974,160.87,160.8,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1749689130742,6.2162,160.83,160.82,0.04767065]
["bitfinex-derivatives","SOLF0:USTF0",1749689130943,8.63774331,160.83,160.82,0.04767065]
["bitfinex-derivatives","SOLF0:USTF0",1749689131451,8.6377474,160.83,160.82,0.04767065]
["bitfinex-derivatives","SOLF0:USTF0",1749689131746,8.63775827,160.83,160.82,0.04767065]
["bitfinex-derivatives","SOLF0:USTF0",1749689132048,8.63795349,160.83,160.82,0.04767065]
["bitfinex-derivatives","SOLF0:USTF0",1749689132251,8.63795419,160.83,160.82,0.04767065]
["bitfinex-derivatives","SOLF0:USTF0",1749689132453,7.06411483,160.83,160.76,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1749689132654,4.64232974,160.8,160.76,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1749689132842,6.2182,160.78,160.76,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1749689133453,6.2183,160.77,160.76,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1749689133654,2.42203824,160.77,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689133852,0.04192069,160.79,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689134052,6.2186,160.77,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689134444,6.218,160.78,160.75,6.26014427]
["bitfinex-derivatives","SOLF0:USTF0",1749689134646,2.42244681,160.77,160.75,6.26014427]
["bitfinex-derivatives","SOLF0:USTF0",1749689134843,6.218,160.78,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689135152,2.42244387,160.77,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689135353,0.04192069,160.79,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689135553,2.42244387,160.78,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689135755,2.42244387,160.77,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689135948,0.04192069,160.79,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689136149,6.218,160.78,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689136347,2.42243092,160.77,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689136544,0.04192069,160.79,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689137257,2.41177337,160.78,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689137449,0.04192069,160.79,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689137751,6.25952069,160.79,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689137953,0.04192069,160.79,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689138151,2.41185123,160.78,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689138345,2.41185123,160.77,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689138550,6.2182,160.78,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689138752,2.41192145,160.77,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689138950,4.64232974,160.78,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689139151,6.2187,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689139348,8.63094155,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689139758,6.2187,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689140055,8.61411402,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689140256,8.61408893,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689140457,8.61858316,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689140849,6.2187,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689141050,8.61858316,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689141261,6.2187,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689141555,8.61858285,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689141753,8.61202674,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689142356,8.61204174,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689142760,6.2187,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689143056,8.61212331,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689143657,8.6121239,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689143858,6.2187,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689144461,8.61230499,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689144655,6.2187,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689144856,2.39350855,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689145057,0.04192069,160.79,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689145559,4.77772337,160.78,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689145755,2.38896972,160.78,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689145963,2.38896972,160.78,160.76,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1749689146263,2.38893625,160.77,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689146464,2.38896972,160.78,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689146661,6.2186,160.77,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689147966,8.60984909,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689148358,8.61007548,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689148566,2.2026,160.77,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689148763,4.78255566,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689148963,4.78255782,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689149267,4.78255329,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689149458,4.78253466,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689149963,2.39127827,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689150271,4.78204554,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689150462,11.00061339,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689150657,11.00040435,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689150866,11.00045376,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689151362,11.00080044,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689151673,11.00079786,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689151869,8.60997827,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689152168,2.39127827,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689152364,4.78220204,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689152675,4.78222749,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689152863,4.78224234,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689153367,4.78011645,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689153671,2.39127827,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689153866,4.78008912,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689154064,4.78012013,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689154265,4.78011995,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689154567,4.78018757,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689154867,7.16888343,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689155068,7.16901307,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689155470,4.78014307,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689156368,7.16929532,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689157166,13.39009955,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689157667,7.17139955,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689158270,4.78014307,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689158474,7.17141249,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689158971,4.78014307,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689159176,4.78014307,160.76,160.75,6.26024427]
["bitfinex-derivatives","SOLF0:USTF0",1749689159469,7.17138625,160.76,160.75,6.26024427]
["bitfinex-derivatives","SOLF0:USTF0",1749689159663,4.78014307,160.76,160.75,6.26024427]
["bitfinex-derivatives","SOLF0:USTF0",1749689161967,4.78014307,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689162870,4.78014307,160.76,160.75,6.26024427]
["bitfinex-derivatives","SOLF0:USTF0",1749689163068,7.17570767,160.76,160.75,6.26024427]
["bitfinex-derivatives","SOLF0:USTF0",1749689163475,7.17461264,160.76,160.75,6.26024427]
["bitfinex-derivatives","SOLF0:USTF0",1749689163669,7.17321548,160.76,160.75,6.26024427]
["bitfinex-derivatives","SOLF0:USTF0",1749689163974,7.17318002,160.76,160.75,6.26024427]
["bitfinex-derivatives","SOLF0:USTF0",1749689164179,4.78014307,160.76,160.75,6.26024427]
["bitfinex-derivatives","SOLF0:USTF0",1749689165371,1.30856629,160.76,160.75,6.26024427]
["bitfinex-derivatives","SOLF0:USTF0",1749689166075,1.30856629,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689167774,1.30856629,160.76,160.75,6.26024427]
["bitfinex-derivatives","SOLF0:USTF0",1749689168376,1.30856629,160.76,160.75,0.04114427]
["bitfinex-derivatives","SOLF0:USTF0",1749689168784,1.30856629,160.76,160.68,106.84302616]
["bitfinex-derivatives","SOLF0:USTF0",1749689168975,4.64232974,160.73,160.68,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1749689169279,4.64232974,160.74,160.68,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1749689169482,4.64232974,160.74,160.68,30.6614]
["bitfinex-derivatives","SOLF0:USTF0",1749689169683,0.04297726,160.73,160.69,0.04530125]
["bitfinex-derivatives","SOLF0:USTF0",1749689170281,6.2209,160.71,160.69,0.04530125]
["bitfinex-derivatives","SOLF0:USTF0",1749689170784,6.2204,160.72,160.69,0.04530125]
["bitfinex-derivatives","SOLF0:USTF0",1749689171377,6.26297726,160.73,160.69,0.04530125]
["bitfinex-derivatives","SOLF0:USTF0",1749689171984,6.26297726,160.73,160.69,6.26650125]
["bitfinex-derivatives","SOLF0:USTF0",1749689172288,6.2203,160.72,160.69,6.26650125]
["bitfinex-derivatives","SOLF0:USTF0",1749689172988,6.2207,160.71,160.69,0.04530125]
["bitfinex-derivatives","SOLF0:USTF0",1749689173383,4.64232974,160.72,160.64,267.96232974]
["bitfinex-derivatives","SOLF0:USTF0",1749689173581,6.2212,160.7,160.64,267.96232974]
["bitfinex-derivatives","SOLF0:USTF0",1749689173783,4.64232974,160.72,160.64,267.96232974]
["bitfinex-derivatives","SOLF0:USTF0",1749689174285,6.2207,160.71,160.64,267.96232974]
["bitfinex-derivatives","SOLF0:USTF0",1749689174486,0.04107265,160.69,160.66,0.03978909]
["bitfinex-derivatives","SOLF0:USTF0",1749689175286,0.04107265,160.69,160.68,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1749689175887,0.04107265,160.69,160.68,10.86412974]
["bitfinex-derivatives","SOLF0:USTF0",1749689176392,9.67926629,160.76,160.72,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1749689177290,9.72090947,160.76,160.72,6.26039009]
["bitfinex-derivatives","SOLF0:USTF0",1749689177889,6.2191,160.75,160.72,6.26039009]
["bitfinex-derivatives","SOLF0:USTF0",1749689178986,9.72070947,160.76,160.72,6.26039009]
["bitfinex-derivatives","SOLF0:USTF0",1749689179186,9.72070947,160.76,160.73,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1749689179487,1.35020947,160.76,160.72,0.04029009]
["bitfinex-derivatives","SOLF0:USTF0",1749689179990,1.35020947,160.76,160.73,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1749689180190,1.35020947,160.76,160.72,0.04029009]
["bitfinex-derivatives","SOLF0:USTF0",1749689180388,4.64232974,160.75,160.72,0.04029009]
["bitfinex-derivatives","SOLF0:USTF0",1749689180796,6.2198,160.73,160.72,0.04029009]
["bitfinex-derivatives","SOLF0:USTF0",1749689184800,10.43961986,160.75,160.72,0.04029009]
["bitfinex-derivatives","SOLF0:USTF0",1749689184997,1.35020947,160.76,160.72,0.04029009]
["bitfinex-derivatives","SOLF0:USTF0",1749689185295,1.35020947,160.76,160.72,6.26039009]
["bitfinex-derivatives","SOLF0:USTF0",1749689185296,7.56910947,160.76,160.72,6.26039009]
["bitfinex-derivatives","SOLF0:USTF0",1749689186089,1.35020947,160.76,160.73,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1749689186998,1.35020947,160.76,160.74,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749689187392,1.35020947,160.76,160.74,4.64232974]
["bitfinex-derivatives","SOLF0:USTF0",1749689188687,1.35020947,160.76,160.75,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1749689190092,1.35020947,160.76,160.75,10.86142974]
["bitfinex-derivatives","SOLF0:USTF0",1749689191203,9.47e-06,160.76,160.75,10.86142974]
["bitfinex-derivatives","SOLF0:USTF0",1749689192906,6.972e-05,160.78,160.77,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1749689193106,2.2306,160.84,160.77,4.64232974]
["bitfinex-derivatives","SOLF0:USTF0",1749689193297,2.2306,160.84,160.81,4.64232974]
["bitfinex-derivatives","SOLF0:USTF0",1749689193898,2.2707168,160.84,160.81,4.68307145]
["bitfinex-derivatives","SOLF0:USTF0",1749689194405,2.2707168,160.84,160.83,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1749689194600,0.0401168,160.84,160.83,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1749689195497,0.0401168,160.84,160.81,0.04074171]
["bitfinex-derivatives","SOLF0:USTF0",1749689196407,0.0401168,160.84,160.81,6.25724171]
["bitfinex-derivatives","SOLF0:USTF0",1749689197696,0.0401168,160.84,160.81,0.04074171]
["bitfinex-derivatives","SOLF0:USTF0",1749689198199,4.68244654,160.84,160.81,0.04074171]
["bitfinex-derivatives","SOLF0:USTF0",1749689198400,6.2164,160.82,160.81,0.04074171]
["bitfinex-derivatives","SOLF0:USTF0",1749689198602,10.85872974,160.82,160.81,0.04074171]
["bitfinex-derivatives","SOLF0:USTF0",1749689198995,4.64232974,160.82,160.75,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1749689199310,4.64232974,160.82,160.75,30.6389]
["bitfinex-derivatives","SOLF0:USTF0",1749689199901,4.64232974,160.82,160.76,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1749689200098,6.2178,160.79,160.77,0.03931463]
["bitfinex-derivatives","SOLF0:USTF0",1749689200502,4.64232974,160.8,160.77,0.03931463]
["bitfinex-derivatives","SOLF0:USTF0",1749689200705,6.219,160.76,160.71,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1749689201299,6.219,160.76,160.72,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1749689201707,6.26329305,160.76,160.72,6.26749635]
["bitfinex-derivatives","SOLF0:USTF0",1749689201903,6.2193,160.75,160.72,0.04729635]
["bitfinex-derivatives","SOLF0:USTF0",1749689202103,0.04429305,160.76,160.72,0.04729635]
["bitfinex-derivatives","SOLF0:USTF0",1749689202708,0.04429305,160.76,160.73,4.64232974]
["bitfinex-derivatives","SOLF0:USTF0",1749689202909,0.04429305,160.76,160.72,0.04729635]
["bitfinex-derivatives","SOLF0:USTF0",1749689204110,0.04429305,160.76,160.73,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1749689205208,6.26299305,160.76,160.73,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1749689205409,0.04429305,160.76,160.73,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1749689205918,0.04429305,160.76,160.74,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749689206708,0.04429305,160.76,160.73,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1749689207013,6.26299305,160.76,160.73,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1749689207516,6.2191,160.75,160.72,6.26739635]
["bitfinex-derivatives","SOLF0:USTF0",1749689208012,0.04429305,160.76,160.72,6.26739635]
["bitfinex-derivatives","SOLF0:USTF0",1749689208208,0.04429305,160.76,160.72,0.04729635]
["bitfinex-derivatives","SOLF0:USTF0",1749689209015,6.2193,160.75,160.72,6.26749635]
["bitfinex-derivatives","SOLF0:USTF0",1749689210217,6.26309305,160.76,160.72,6.26749635]
["bitfinex-derivatives","SOLF0:USTF0",1749689212124,6.26309305,160.76,160.73,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1749689213321,0.04429305,160.76,160.72,0.04729635]
["bitfinex-derivatives","SOLF0:USTF0",1749689213709,6.2194,160.75,160.72,0.04729635]
["bitfinex-derivatives","SOLF0:USTF0",1749689213913,0.04429305,160.76,160.72,0.04729635]
["bitfinex-derivatives","SOLF0:USTF0",1749689214316,6.26309305,160.76,160.73,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1749689214620,0.04429305,160.76,160.72,0.04729635]
["bitfinex-derivatives","SOLF0:USTF0",1749689214826,0.04429305,160.76,160.73,4.64232974]
["bitfinex-derivatives","SOLF0:USTF0",1749689215014,0.04429305,160.76,160.75,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1749689215521,0.04429305,160.76,160.74,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1749689215916,0.04429305,160.76,160.72,4.68876301]
["bitfinex-derivatives","SOLF0:USTF0",1749689216119,0.04429305,160.76,160.73,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1749689219023,6.26299305,160.76,160.73,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1749689220725,0.04429305,160.76,160.73,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1749689221117,6.26319305,160.76,160.73,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1749689221318,0.04429305,160.76,160.72,0.04729635]
["bitfinex-derivatives","SOLF0:USTF0",1749689222321,0.04429305,160.76,160.72,4.68876301]
["bitfinex-derivatives","SOLF0:USTF0",1749689222922,0.04429305,160.76,160.73,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1749689223123,0.04429305,160.76,160.72,4.68876301]
["bitfinex-derivatives","SOLF0:USTF0",1749689223521,0.04429305,160.76,160.74,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1749689223722,0.04429305,160.76,160.72,4.68876301]
["bitfinex-derivatives","SOLF0:USTF0",1749689224022,6.2195,160.74,160.72,0.04729635]
["bitfinex-derivatives","SOLF0:USTF0",1749689224626,6.2198,160.73,160.72,0.04729635]
["bitfinex-derivatives","SOLF0:USTF0",1749689226125,4.64585968,160.74,160.67,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1749689226126,6.2209,160.71,160.67,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1749689226323,4.64585968,160.74,160.67,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1749689226526,4.64585968,160.74,160.69,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1749689227232,0.04430724,160.73,160.7,0.04038381]
["bitfinex-derivatives","SOLF0:USTF0",1749689227831,6.2204,160.72,160.7,0.04038381]
["bitfinex-derivatives","SOLF0:USTF0",1749689228026,0.04430724,160.73,160.7,0.04038381]
["bitfinex-derivatives","SOLF0:USTF0",1749689228937,4.64585968,160.72,160.7,0.04038381]
["bitfinex-derivatives","SOLF0:USTF0",1749689229333,6.2206,160.71,160.7,0.04038381]
["bitfinex-derivatives","SOLF0:USTF0",1749689230333,10.86832198,160.71,160.7,0.04038381]
["bitfinex-derivatives","SOLF0:USTF0",1749689232530,6.2206,160.71,160.7,0.04038381]
["bitfinex-derivatives","SOLF0:USTF0",1749689233531,4.69202922,160.73,160.7,0.04038381]
["bitfinex-derivatives","SOLF0:USTF0",1749689233738,0.04430724,160.73,160.7,0.04038381]
["bitfinex-derivatives","SOLF0:USTF0",1749689234238,6.26420724,160.73,160.7,6.26118381]
["bitfinex-derivatives","SOLF0:USTF0",1749689234841,0.04430724,160.73,160.7,0.04038381]
["bitfinex-derivatives","SOLF0:USTF0",1749689236241,0.04430724,160.73,160.71,4.64772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689237136,0.04430724,160.73,160.72,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1749689238346,6.218,160.78,160.75,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1749689238546,12.62220432,160.81,160.73,4.64772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689239451,6.2184,160.77,160.75,0.04087446]
["bitfinex-derivatives","SOLF0:USTF0",1749689240354,6.2187,160.76,160.75,0.04087446]
["bitfinex-derivatives","SOLF0:USTF0",1749689241957,6.2182,160.78,160.75,0.04087446]
["bitfinex-derivatives","SOLF0:USTF0",1749689242152,0.04049616,160.79,160.75,4.68859644]
["bitfinex-derivatives","SOLF0:USTF0",1749689242454,0.04049616,160.79,160.77,4.64772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689242649,0.04049616,160.79,160.78,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1749689243046,0.04049616,160.79,160.76,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1749689243245,0.04049616,160.79,160.75,4.68859644]
["bitfinex-derivatives","SOLF0:USTF0",1749689243953,6.25819616,160.79,160.75,4.68859644]
["bitfinex-derivatives","SOLF0:USTF0",1749689244153,0.04049616,160.79,160.75,4.68859644]
["bitfinex-derivatives","SOLF0:USTF0",1749689244359,6.218,160.78,160.75,10.90739644]
["bitfinex-derivatives","SOLF0:USTF0",1749689244557,0.04049616,160.79,160.75,10.90739644]
["bitfinex-derivatives","SOLF0:USTF0",1749689244957,6.25829616,160.79,160.75,10.90739644]
["bitfinex-derivatives","SOLF0:USTF0",1749689245158,0.04049616,160.79,160.75,10.90739644]
["bitfinex-derivatives","SOLF0:USTF0",1749689245357,0.04049616,160.79,160.76,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1749689245563,0.04049616,160.79,160.75,4.68859644]
["bitfinex-derivatives","SOLF0:USTF0",1749689246862,0.04049616,160.79,160.77,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1749689247061,6.25799616,160.79,160.77,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1749689247462,6.25799616,160.79,160.76,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1749689248458,6.2179,160.78,160.76,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1749689248663,0.04049616,160.79,160.77,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1749689249659,0.04049616,160.79,160.78,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1749689252555,0.04049616,160.79,160.77,4.64772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689253666,0.04049616,160.79,160.78,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1749689254862,0.04049616,160.79,160.75,0.04087446]
["bitfinex-derivatives","SOLF0:USTF0",1749689255368,6.2187,160.76,160.75,0.04087446]
["bitfinex-derivatives","SOLF0:USTF0",1749689259569,6.22,160.73,160.7,10.86842198]
["bitfinex-derivatives","SOLF0:USTF0",1749689259764,4.64772198,160.74,160.69,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1749689260068,6.2199,160.73,160.69,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1749689260270,4.1748,160.75,160.69,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1749689260571,0.04742639,160.74,160.71,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1749689260771,6.26722639,160.74,160.71,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1749689260969,0.04742639,160.74,160.7,4.69514724]
["bitfinex-derivatives","SOLF0:USTF0",1749689261171,0.04742639,160.74,160.72,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1749689262060,0.04742639,160.74,160.73,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1749689262869,0.04742639,160.74,160.72,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1749689263268,0.04742639,160.74,160.73,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1749689265771,0.04742639,160.74,160.72,10.86782198]
["bitfinex-derivatives","SOLF0:USTF0",1749689269081,6.26692639,160.74,160.72,4.64772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689269285,0.04742639,160.74,160.7,0.04742526]
["bitfinex-derivatives","SOLF0:USTF0",1749689270982,6.2201,160.73,160.7,0.04742526]
["bitfinex-derivatives","SOLF0:USTF0",1749689271479,6.2204,160.72,160.7,0.04742526]
["bitfinex-derivatives","SOLF0:USTF0",1749689272181,6.2204,160.72,160.7,6.26842526]
["bitfinex-derivatives","SOLF0:USTF0",1749689272375,6.2199,160.73,160.7,6.26842526]
["bitfinex-derivatives","SOLF0:USTF0",1749689272986,4.69514837,160.74,160.7,0.04742526]
["bitfinex-derivatives","SOLF0:USTF0",1749689273178,4.64772198,160.72,160.7,0.04742526]
["bitfinex-derivatives","SOLF0:USTF0",1749689274476,6.2206,160.71,160.7,0.04742526]
["bitfinex-derivatives","SOLF0:USTF0",1749689275874,6.3787,160.73,160.65,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1749689276075,4.64772198,160.7,160.61,29.04772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689276276,4.64772198,160.68,160.61,29.04772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689277086,0.04584323,160.66,160.63,0.0429678]
["bitfinex-derivatives","SOLF0:USTF0",1749689277984,6.26854323,160.66,160.63,0.0429678]
["bitfinex-derivatives","SOLF0:USTF0",1749689278182,0.04584323,160.66,160.63,0.0429678]
["bitfinex-derivatives","SOLF0:USTF0",1749689278877,0.04584323,160.66,160.63,4.69068978]
["bitfinex-derivatives","SOLF0:USTF0",1749689279387,0.04584323,160.66,160.65,10.87062198]
["bitfinex-derivatives","SOLF0:USTF0",1749689281990,0.04584323,160.66,160.64,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1749689282185,0.04584323,160.66,160.63,4.69068978]
["bitfinex-derivatives","SOLF0:USTF0",1749689282587,0.04584323,160.66,160.65,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1749689283683,0.04584323,160.66,160.65,10.87062198]
["bitfinex-derivatives","SOLF0:USTF0",1749689283883,11.02642198,160.73,160.65,10.87062198]
["bitfinex-derivatives","SOLF0:USTF0",1749689283884,11.02642198,160.73,160.65,4.64772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689284078,6.3787,160.73,160.67,4.64772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689284280,12.5988,160.73,160.67,4.64772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689284688,10.473,160.73,160.67,4.64772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689284888,0.04723948,160.72,160.69,4.64772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689285693,0.04723948,160.72,160.71,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1749689286487,0.04723948,160.72,160.7,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1749689286992,0.04723948,160.72,160.69,4.64772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689287782,0.04723948,160.72,160.71,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1749689289598,0.04723948,160.72,160.71,10.86832198]
["bitfinex-derivatives","SOLF0:USTF0",1749689291794,2.1992,160.77,160.75,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1749689292189,2.1992,160.77,160.74,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749689292493,2.1992,160.77,160.71,4.64772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689292693,0.0408835,160.76,160.72,0.04180871]
["bitfinex-derivatives","SOLF0:USTF0",1749689293195,0.0408835,160.76,160.73,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1749689293789,0.0408835,160.76,160.72,0.04180871]
["bitfinex-derivatives","SOLF0:USTF0",1749689294186,0.0408835,160.76,160.75,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1749689295293,0.0408835,160.76,160.74,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1749689299098,6.2595835,160.76,160.73,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1749689299300,4.68860548,160.76,160.72,0.04180871]
["bitfinex-derivatives","SOLF0:USTF0",1749689299502,6.2198,160.73,160.72,0.04180871]
["bitfinex-derivatives","SOLF0:USTF0",1749689299701,4.64772198,160.75,160.72,0.04180871]
["bitfinex-derivatives","SOLF0:USTF0",1749689299898,0.0408835,160.76,160.72,0.04180871]
["bitfinex-derivatives","SOLF0:USTF0",1749689300207,6.2193,160.75,160.72,6.26200871]
["bitfinex-derivatives","SOLF0:USTF0",1749689300891,6.2195,160.74,160.72,0.04180871]
["bitfinex-derivatives","SOLF0:USTF0",1749689301099,0.0408835,160.76,160.72,0.04180871]
["bitfinex-derivatives","SOLF0:USTF0",1749689301299,4.64772198,160.75,160.72,0.04180871]
["bitfinex-derivatives","SOLF0:USTF0",1749689301595,6.83452198,160.75,160.66,29.02772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689301899,2.1868,160.75,160.68,4.64772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689302305,6.2196,160.74,160.7,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1749689302599,0.04490646,160.74,160.7,6.26472906]
["bitfinex-derivatives","SOLF0:USTF0",1749689302798,6.2201,160.73,160.7,6.26472906]
["bitfinex-derivatives","SOLF0:USTF0",1749689302999,0.04490646,160.74,160.71,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1749689303497,0.04490646,160.74,160.7,6.26492906]
["bitfinex-derivatives","SOLF0:USTF0",1749689304002,6.26460646,160.74,160.7,6.26492906]
["bitfinex-derivatives","SOLF0:USTF0",1749689304207,0.04490646,160.74,160.7,6.26492906]
["bitfinex-derivatives","SOLF0:USTF0",1749689304794,6.26450646,160.74,160.7,6.26492906]
["bitfinex-derivatives","SOLF0:USTF0",1749689305007,0.04490646,160.74,160.7,4.69175104]
["bitfinex-derivatives","SOLF0:USTF0",1749689307300,0.04490646,160.74,160.72,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1749689308701,0.04490646,160.74,160.7,4.69175104]
["bitfinex-derivatives","SOLF0:USTF0",1749689309296,0.04490646,160.74,160.71,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1749689309502,0.04490646,160.74,160.7,0.04402906]
["bitfinex-derivatives","SOLF0:USTF0",1749689309810,0.04490646,160.74,160.7,6.26472906]
["bitfinex-derivatives","SOLF0:USTF0",1749689309811,6.2201,160.73,160.7,6.26472906]
["bitfinex-derivatives","SOLF0:USTF0",1749689311609,6.2203,160.72,160.7,0.04402906]
["bitfinex-derivatives","SOLF0:USTF0",1749689312505,6.2199,160.73,160.7,6.26492906]
["bitfinex-derivatives","SOLF0:USTF0",1749689313918,6.2203,160.72,160.7,6.26492906]
["bitfinex-derivatives","SOLF0:USTF0",1749689314114,6.2203,160.72,160.7,0.04402906]
["bitfinex-derivatives","SOLF0:USTF0",1749689315019,6.2206,160.71,160.7,0.04402906]
["bitfinex-derivatives","SOLF0:USTF0",1749689315207,0.04490646,160.74,160.7,0.04402906]
["bitfinex-derivatives","SOLF0:USTF0",1749689316318,6.2199,160.73,160.7,6.26502906]
["bitfinex-derivatives","SOLF0:USTF0",1749689317712,6.2199,160.73,160.7,0.04402906]
["bitfinex-derivatives","SOLF0:USTF0",1749689318211,6.2202,160.72,160.7,6.26482906]
["bitfinex-derivatives","SOLF0:USTF0",1749689318819,6.22,160.73,160.7,6.26482906]
["bitfinex-derivatives","SOLF0:USTF0",1749689322522,6.26450646,160.74,160.71,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1749689322712,0.04490646,160.74,160.7,4.69175104]
["bitfinex-derivatives","SOLF0:USTF0",1749689323725,0.04490646,160.74,160.73,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1749689323925,5.76730038,160.79,160.72,4.64772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689324127,5.76730038,160.79,160.75,4.64772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689324423,11.98500038,160.79,160.76,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1749689324718,6.2177,160.79,160.76,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1749689324916,6.2592023,160.79,160.76,6.25939456]
["bitfinex-derivatives","SOLF0:USTF0",1749689327223,12.04412602,160.79,160.76,6.25939456]
["bitfinex-derivatives","SOLF0:USTF0",1749689327425,6.2179,160.78,160.76,0.04099456]
["bitfinex-derivatives","SOLF0:USTF0",1749689328927,6.2183,160.77,160.76,0.04099456]
["bitfinex-derivatives","SOLF0:USTF0",1749689329124,6.2183,160.77,160.71,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1749689329125,10.4326457,160.77,160.71,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1749689329423,10.4326457,160.77,160.69,4.64772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689329627,6.2197,160.74,160.71,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1749689330015,6.26266916,160.74,160.71,6.26452398]
["bitfinex-derivatives","SOLF0:USTF0",1749689330218,6.2198,160.73,160.71,0.04402398]
["bitfinex-derivatives","SOLF0:USTF0",1749689331225,6.2198,160.73,160.71,6.26462398]
["bitfinex-derivatives","SOLF0:USTF0",1749689331627,0.04296916,160.74,160.71,0.04402398]
["bitfinex-derivatives","SOLF0:USTF0",1749689331826,0.04296916,160.74,160.72,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1749689332830,0.00961316,160.74,160.73,10.86752198]
["bitfinex-derivatives","SOLF0:USTF0",1749689334026,0.00961316,160.74,160.73,35.22752198]
["bitfinex-derivatives","SOLF0:USTF0",1749689336527,6.2168,160.81,160.78,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1749689337434,6.2168,160.81,160.76,4.64772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689337435,6.2172,160.8,160.77,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1749689337731,6.26202771,160.8,160.77,6.26053084]
["bitfinex-derivatives","SOLF0:USTF0",1749689337937,6.2175,160.79,160.77,0.04233084]
["bitfinex-derivatives","SOLF0:USTF0",1749689338134,0.04482771,160.8,160.77,0.04233084]
["bitfinex-derivatives","SOLF0:USTF0",1749689338527,6.26212771,160.8,160.77,6.26043084]
["bitfinex-derivatives","SOLF0:USTF0",1749689339231,6.2176,160.79,160.77,6.26043084]
["bitfinex-derivatives","SOLF0:USTF0",1749689339425,0.04482771,160.8,160.77,6.26043084]
["bitfinex-derivatives","SOLF0:USTF0",1749689339623,0.04482771,160.8,160.77,0.04233084]
["bitfinex-derivatives","SOLF0:USTF0",1749689340032,6.26222771,160.8,160.77,0.04233084]
["bitfinex-derivatives","SOLF0:USTF0",1749689340523,6.2175,160.79,160.77,6.26053084]
["bitfinex-derivatives","SOLF0:USTF0",1749689340735,6.2175,160.79,160.77,0.04233084]
["bitfinex-derivatives","SOLF0:USTF0",1749689343138,6.26212771,160.8,160.77,6.26063084]
["bitfinex-derivatives","SOLF0:USTF0",1749689343843,0.04482771,160.8,160.79,10.86522198]
["bitfinex-derivatives","SOLF0:USTF0",1749689344231,5.78492372,160.86,160.81,4.64772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689344433,36.3046533,160.88,160.81,4.64772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689344434,8.01592372,160.88,160.81,4.64772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689344633,2.231,160.88,160.81,4.64772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689344835,6.87872198,160.88,160.79,4.64772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689345040,4.64772198,160.86,160.79,4.64772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689345245,0.04779096,160.85,160.82,0.03971687]
["bitfinex-derivatives","SOLF0:USTF0",1749689346144,6.2159,160.84,160.82,0.03971687]
["bitfinex-derivatives","SOLF0:USTF0",1749689346345,4.64772198,160.84,160.75,28.96772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689346541,4.64772198,160.8,160.75,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749689346743,6.2187,160.76,160.75,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749689347042,4.64772198,160.8,160.71,263.18]
["bitfinex-derivatives","SOLF0:USTF0",1749689347240,4.64772198,160.8,160.73,4.64772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689347441,0.03979288,160.78,160.75,0.04141495]
["bitfinex-derivatives","SOLF0:USTF0",1749689348841,6.2185,160.77,160.75,0.04141495]
["bitfinex-derivatives","SOLF0:USTF0",1749689349550,6.2187,160.76,160.75,0.04141495]
["bitfinex-derivatives","SOLF0:USTF0",1749689355151,6.2184,160.77,160.75,0.04141495]
["bitfinex-derivatives","SOLF0:USTF0",1749689355652,15.34061486,160.78,160.75,0.04141495]
["bitfinex-derivatives","SOLF0:USTF0",1749689355950,9.12261486,160.78,160.75,0.04141495]
["bitfinex-derivatives","SOLF0:USTF0",1749689356350,15.34071486,160.78,160.75,0.04141495]
["bitfinex-derivatives","SOLF0:USTF0",1749689356547,9.12261486,160.78,160.75,0.04141495]
["bitfinex-derivatives","SOLF0:USTF0",1749689356746,6.2187,160.76,160.75,0.04141495]
["bitfinex-derivatives","SOLF0:USTF0",1749689356953,4.64772198,160.76,160.71,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749689357247,6.2201,160.73,160.71,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749689357756,6.2201,160.73,160.68,4.64772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689357953,0.03931155,160.72,160.69,0.04732679]
["bitfinex-derivatives","SOLF0:USTF0",1749689358454,0.03931155,160.72,160.7,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1749689359659,0.03931155,160.72,160.71,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1749689360458,6.221,160.7,160.69,0.04732679]
["bitfinex-derivatives","SOLF0:USTF0",1749689360865,6.2207,160.71,160.69,0.04732679]
["bitfinex-derivatives","SOLF0:USTF0",1749689361157,0.03931155,160.72,160.69,0.04732679]
["bitfinex-derivatives","SOLF0:USTF0",1749689362158,6.25991155,160.72,160.69,0.04732679]
["bitfinex-derivatives","SOLF0:USTF0",1749689362361,0.03931155,160.72,160.63,12.35434877]
["bitfinex-derivatives","SOLF0:USTF0",1749689362561,0.03931155,160.72,160.65,4.64772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689362862,6.2209,160.71,160.67,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1749689363059,4.68703353,160.72,160.65,4.64772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689363262,2.1075,160.71,160.67,0.04481776]
["bitfinex-derivatives","SOLF0:USTF0",1749689363664,6.2211,160.7,160.67,0.04481776]
["bitfinex-derivatives","SOLF0:USTF0",1749689364756,2.1075,160.71,160.67,0.04481776]
["bitfinex-derivatives","SOLF0:USTF0",1749689365155,8.3281,160.71,160.67,6.26671776]
["bitfinex-derivatives","SOLF0:USTF0",1749689365563,2.1075,160.71,160.67,0.04481776]
["bitfinex-derivatives","SOLF0:USTF0",1749689365766,2.1075,160.71,160.68,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1749689365961,2.17711155,160.72,160.67,0.04481776]
["bitfinex-derivatives","SOLF0:USTF0",1749689366156,0.03931155,160.72,160.67,0.04481776]
["bitfinex-derivatives","SOLF0:USTF0",1749689366465,0.03931155,160.72,160.69,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1749689368468,6.25961155,160.72,160.69,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1749689368760,6.25961155,160.72,160.68,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1749689369273,0.03931155,160.72,160.7,4.64772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689370761,0.03931155,160.72,160.71,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1749689370960,0.03931155,160.72,160.67,0.04481776]
["bitfinex-derivatives","SOLF0:USTF0",1749689371162,6.2236,160.64,160.6,30.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749689371366,4.64772198,160.66,160.6,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1749689371759,6.224,160.63,160.6,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1749689372064,2.1969,160.65,160.6,28.98772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689372367,0.04037942,160.64,160.61,0.04146769]
["bitfinex-derivatives","SOLF0:USTF0",1749689372766,0.04037942,160.64,160.62,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1749689373265,0.04037942,160.64,160.63,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1749689376488,0.04037942,160.64,160.61,0.04146769]
["bitfinex-derivatives","SOLF0:USTF0",1749689377065,0.04037942,160.64,160.62,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1749689378871,0.04037942,160.64,160.61,6.26576769]
["bitfinex-derivatives","SOLF0:USTF0",1749689379575,0.04037942,160.64,160.61,0.04146769]
["bitfinex-derivatives","SOLF0:USTF0",1749689379876,4.64772198,160.63,160.61,0.04146769]
["bitfinex-derivatives","SOLF0:USTF0",1749689380673,10.87172198,160.63,160.61,0.04146769]
["bitfinex-derivatives","SOLF0:USTF0",1749689381264,6.2241,160.62,160.61,0.04146769]
["bitfinex-derivatives","SOLF0:USTF0",1749689382568,4.64772198,160.63,160.61,0.04146769]
["bitfinex-derivatives","SOLF0:USTF0",1749689382766,4.48987942,160.64,160.61,0.04146769]
["bitfinex-derivatives","SOLF0:USTF0",1749689383680,6.2237,160.63,160.61,0.04146769]
["bitfinex-derivatives","SOLF0:USTF0",1749689384573,6.2241,160.62,160.61,0.04146769]
["bitfinex-derivatives","SOLF0:USTF0",1749689386074,6.2249,160.61,160.56,28.96772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689386269,4.64772198,160.63,160.56,28.96772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689386579,6.2243,160.62,160.58,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1749689387085,6.26756203,160.62,160.58,6.27074272]
["bitfinex-derivatives","SOLF0:USTF0",1749689388279,6.2246,160.61,160.58,6.27074272]
["bitfinex-derivatives","SOLF0:USTF0",1749689388580,0.04326203,160.62,160.58,6.27074272]
["bitfinex-derivatives","SOLF0:USTF0",1749689388774,0.04326203,160.62,160.59,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1749689389178,6.26756203,160.62,160.59,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1749689389373,6.26756203,160.62,160.58,0.04544272]
["bitfinex-derivatives","SOLF0:USTF0",1749689389982,6.26756203,160.62,160.59,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1749689390376,6.2245,160.61,160.58,0.04544272]
["bitfinex-derivatives","SOLF0:USTF0",1749689390676,6.2245,160.61,160.58,6.27084272]
["bitfinex-derivatives","SOLF0:USTF0",1749689390977,0.04326203,160.62,160.58,0.04544272]
["bitfinex-derivatives","SOLF0:USTF0",1749689391178,6.26766203,160.62,160.58,0.04544272]
["bitfinex-derivatives","SOLF0:USTF0",1749689392074,6.26766203,160.62,160.59,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1749689392484,6.2245,160.61,160.58,0.04544272]
["bitfinex-derivatives","SOLF0:USTF0",1749689392983,6.26766203,160.62,160.58,6.27074272]
["bitfinex-derivatives","SOLF0:USTF0",1749689393183,4.69098401,160.62,160.58,0.04544272]
["bitfinex-derivatives","SOLF0:USTF0",1749689393381,4.64772198,160.6,160.58,0.04544272]
["bitfinex-derivatives","SOLF0:USTF0",1749689393679,4.64772198,160.6,160.54,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1749689393885,4.64772198,160.6,160.52,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1749689394082,6.2259,160.58,160.54,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1749689394476,6.26743782,160.58,160.54,6.26990197]
["bitfinex-derivatives","SOLF0:USTF0",1749689395479,6.26743782,160.58,160.55,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749689395891,6.26743782,160.58,160.54,6.26990197]
["bitfinex-derivatives","SOLF0:USTF0",1749689396382,6.26743782,160.58,160.54,0.04290197]
["bitfinex-derivatives","SOLF0:USTF0",1749689396581,6.26743782,160.58,160.55,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1749689396784,6.226,160.57,160.55,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1749689396993,6.226,160.57,160.54,6.27000197]
["bitfinex-derivatives","SOLF0:USTF0",1749689397181,4.6892598,160.58,160.54,0.04290197]
["bitfinex-derivatives","SOLF0:USTF0",1749689397384,0.04153782,160.58,160.54,0.04290197]
["bitfinex-derivatives","SOLF0:USTF0",1749689397582,4.6892598,160.58,160.54,0.04290197]
["bitfinex-derivatives","SOLF0:USTF0",1749689397782,6.2268,160.55,160.54,0.04290197]
["bitfinex-derivatives","SOLF0:USTF0",1749689399286,4.64772198,160.56,160.48,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1749689399493,4.64772198,160.53,160.46,4.64772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689399886,6.2282,160.52,160.48,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1749689400088,4.64772198,160.53,160.46,4.64772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689400387,0.0456719,160.51,160.5,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1749689400590,5.78492372,160.61,160.5,4.64772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689400786,5.78492372,160.61,160.52,4.64772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689400787,31.14222198,160.6,160.52,4.64772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689401182,4.64772198,160.58,160.52,4.64772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689401695,6.2267,160.56,160.53,0.04799189]
["bitfinex-derivatives","SOLF0:USTF0",1749689401996,0.04459118,160.57,160.53,0.04799189]
["bitfinex-derivatives","SOLF0:USTF0",1749689402891,0.04459118,160.57,160.54,4.64772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689403094,0.04459118,160.57,160.56,10.87412198]
["bitfinex-derivatives","SOLF0:USTF0",1749689403894,0.00764425,160.57,160.56,10.87412198]
["bitfinex-derivatives","SOLF0:USTF0",1749689405485,0.00764425,160.57,160.56,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1749689405689,0.00764425,160.57,160.55,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749689405991,0.00764425,160.57,160.54,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1749689406197,0.00764425,160.57,160.56,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1749689407295,0.00764425,160.57,160.55,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749689408795,0.00764425,160.57,160.56,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1749689408994,0.00764425,160.57,160.54,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1749689409497,0.00764425,160.57,160.55,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1749689410199,0.00764425,160.57,160.56,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1749689414004,0.00764425,160.57,160.55,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749689414614,0.00764425,160.57,160.56,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1749689414812,0.00764425,160.57,160.53,0.04799189]
["bitfinex-derivatives","SOLF0:USTF0",1749689415016,4.64772198,160.54,160.43,4.64772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689415216,10.87632198,160.51,160.46,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1749689415515,10.87632198,160.51,160.43,4.64772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689415915,2.0653,160.56,160.47,4.64772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689416113,2.0653,160.56,160.49,4.64772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689416412,0.04773706,160.53,160.51,0.04181443]
["bitfinex-derivatives","SOLF0:USTF0",1749689417013,0.04773706,160.53,160.52,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1749689417712,0.04773706,160.53,160.51,6.27001443]
["bitfinex-derivatives","SOLF0:USTF0",1749689418720,0.04773706,160.53,160.52,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1749689421822,0.04773706,160.53,160.52,10.87572198]
["bitfinex-derivatives","SOLF0:USTF0",1749689422423,3.706e-05,160.53,160.52,10.87572198]
["bitfinex-derivatives","SOLF0:USTF0",1749689422713,2.2228,160.6,160.57,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1749689422912,26.4857,160.63,160.57,4.64772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689422913,2.1457,160.63,160.57,4.64772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689423118,14.5899457,160.67,160.59,4.64772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689423712,0.04566841,160.65,160.61,0.04118033]
["bitfinex-derivatives","SOLF0:USTF0",1749689424109,4.69339039,160.65,160.61,0.04118033]
["bitfinex-derivatives","SOLF0:USTF0",1749689424911,6.2241,160.62,160.61,0.04118033]
["bitfinex-derivatives","SOLF0:USTF0",1749689425316,4.69339039,160.65,160.61,0.04118033]
["bitfinex-derivatives","SOLF0:USTF0",1749689425516,0.04566841,160.65,160.61,6.26558033]
["bitfinex-derivatives","SOLF0:USTF0",1749689426225,0.04566841,160.65,160.61,0.04118033]
["bitfinex-derivatives","SOLF0:USTF0",1749689428722,6.2239,160.63,160.61,0.04118033]
["bitfinex-derivatives","SOLF0:USTF0",1749689429624,6.2235,160.64,160.61,6.26558033]
["bitfinex-derivatives","SOLF0:USTF0",1749689429815,0.04566841,160.65,160.61,6.26558033]
["bitfinex-derivatives","SOLF0:USTF0",1749689430014,0.04566841,160.65,160.61,0.04118033]
["bitfinex-derivatives","SOLF0:USTF0",1749689430210,0.04566841,160.65,160.61,4.68890231]
["bitfinex-derivatives","SOLF0:USTF0",1749689431122,0.04566841,160.65,160.63,4.64772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689431622,0.04566841,160.65,160.64,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1749689437330,6.841e-05,160.65,160.64,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1749689438032,2.236,160.71,160.68,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1749689438222,2.1955,160.72,160.67,4.64772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689438428,2.2536,160.76,160.71,4.64772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689438619,2.0525,160.79,160.73,4.64772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689438826,6.2182,160.78,160.73,4.64772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689439026,0.04525062,160.77,160.74,0.04376175]
["bitfinex-derivatives","SOLF0:USTF0",1749689439524,6.26365062,160.77,160.74,0.04376175]
["bitfinex-derivatives","SOLF0:USTF0",1749689439729,0.04525062,160.77,160.74,0.04376175]
["bitfinex-derivatives","SOLF0:USTF0",1749689440231,6.2191,160.75,160.74,0.04376175]
["bitfinex-derivatives","SOLF0:USTF0",1749689444136,0.04525062,160.77,160.74,0.04376175]
["bitfinex-derivatives","SOLF0:USTF0",1749689444635,0.04525062,160.77,160.74,6.26306175]
["bitfinex-derivatives","SOLF0:USTF0",1749689445232,0.04525062,160.77,160.74,0.04376175]
["bitfinex-derivatives","SOLF0:USTF0",1749689446038,6.26365062,160.77,160.74,0.04376175]
["bitfinex-derivatives","SOLF0:USTF0",1749689446230,0.04525062,160.77,160.74,0.04376175]
["bitfinex-derivatives","SOLF0:USTF0",1749689446734,0.04525062,160.77,160.74,6.26316175]
["bitfinex-derivatives","SOLF0:USTF0",1749689448232,0.04525062,160.77,160.76,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1749689448431,0.04525062,160.77,160.76,10.86642198]
["bitfinex-derivatives","SOLF0:USTF0",1749689448826,0.04525062,160.77,160.76,35.16642198]
["bitfinex-derivatives","SOLF0:USTF0",1749689449437,8.3294,160.84,160.8,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1749689450335,8.37452503,160.84,160.81,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1749689451334,6.216,160.83,160.8,0.04729977]
["bitfinex-derivatives","SOLF0:USTF0",1749689451839,2.15852503,160.84,160.81,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1749689452039,2.15852503,160.84,160.8,0.04729977]
["bitfinex-derivatives","SOLF0:USTF0",1749689452337,0.04512503,160.84,160.8,0.04729977]
["bitfinex-derivatives","SOLF0:USTF0",1749689452728,0.04512503,160.84,160.81,4.64772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689453335,0.04512503,160.84,160.83,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1749689456837,0.04512503,160.84,160.83,10.86372198]
["bitfinex-derivatives","SOLF0:USTF0",1749689458544,2.503e-05,160.84,160.83,10.86372198]
["bitfinex-derivatives","SOLF0:USTF0",1749689458746,2.1821,160.91,160.88,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1749689459135,2.1821,160.91,160.86,4.64772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689459336,8.3951,160.91,160.81,26.4909]
["bitfinex-derivatives","SOLF0:USTF0",1749689459646,0.04531274,160.88,160.85,4.64772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689460035,0.04531274,160.88,160.87,4.64772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689460240,2.48867749,160.96,160.87,9.29544396]
["bitfinex-derivatives","SOLF0:USTF0",1749689460241,4.53457749,160.96,160.87,9.29544396]
["bitfinex-derivatives","SOLF0:USTF0",1749689460441,4.53457749,160.96,160.92,4.64772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689460836,4.53457749,160.96,160.91,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749689461041,4.64772198,160.94,160.86,28.92772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689461241,4.69179035,160.92,160.88,0.04548106]
["bitfinex-derivatives","SOLF0:USTF0",1749689461644,2.2155,160.91,160.86,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749689462147,4.64772198,160.9,160.83,4.64772198]
["bitfinex-derivatives","SOLF0:USTF0",1749689462341,6.2139,160.89,160.85,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1749689462542,6.26011331,160.89,160.85,6.25574667]
["bitfinex-derivatives","SOLF0:USTF0",1749689462743,0.04621331,160.89,160.85,6.25574667]
["bitfinex-derivatives","SOLF0:USTF0",1749689462943,6.2146,160.87,160.85,0.04064667]
["bitfinex-derivatives","SOLF0:USTF0",1749689463455,2.13961331,160.89,160.85,0.04064667]
["bitfinex-derivatives","SOLF0:USTF0",1749689463655,4.64772198,160.88,160.85,0.04064667]
["bitfinex-derivatives","SOLF0:USTF0",1749689463846,6.2148,160.86,160.85,0.04064667]
["bitfinex-derivatives","SOLF0:USTF0",1749689464543,6.2154,160.85,160.82,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749689465454,6.2149,160.86,160.82,30.4963]
["bitfinex-derivatives","SOLF0:USTF0",1749689465655,0.04213437,160.86,160.82,24.32047246]
["bitfinex-derivatives","SOLF0:USTF0",1749689466259,6.2155,160.85,160.82,24.32047246]
["bitfinex-derivatives","SOLF0:USTF0",1749689466760,0.04213437,160.86,160.82,0.04047246]
["bitfinex-derivatives","SOLF0:USTF0",1749689466960,4.64772198,160.84,160.82,0.04047246]
["bitfinex-derivatives","SOLF0:USTF0",1749689467553,0.04213437,160.86,160.82,0.04047246]
["bitfinex-derivatives","SOLF0:USTF0",1749689467754,4.68985635,160.86,160.82,0.04047246]
["bitfinex-derivatives","SOLF0:USTF0",1749689468158,10.90495635,160.86,160.82,6.25647246]
["bitfinex-derivatives","SOLF0:USTF0",1749689470063,10.90495635,160.86,160.83,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1749689471764,10.90495635,160.86,160.82,6.25667246]
["bitfinex-derivatives","SOLF0:USTF0",1749689471966,6.2153,160.85,160.82,6.25667246]
["bitfinex-derivatives","SOLF0:USTF0",1749689473869,4.68985635,160.86,160.82,0.04047246]
["bitfinex-derivatives","SOLF0:USTF0",1749689474069,4.64772198,160.84,160.82,0.04047246]
["bitfinex-derivatives","SOLF0:USTF0",1749689475069,6.216,160.83,160.82,0.04047246]
["bitfinex-derivatives","SOLF0:USTF0",1749689475269,2.0842,160.85,160.82,0.04047246]
["bitfinex-derivatives","SOLF0:USTF0",1749689476765,6.2158,160.84,160.82,0.04047246]
["bitfinex-derivatives","SOLF0:USTF0",1749689477164,2.0842,160.85,160.82,0.04047246]
["bitfinex-derivatives","SOLF0:USTF0",1749689477373,2.0842,160.85,160.82,6.25657246]
["bitfinex-derivatives","SOLF0:USTF0",1749689477971,2.0842,160.85,160.82,0.04047246]
["bitfinex-derivatives","SOLF0:USTF0",1749689479480,8.2995,160.85,160.82,6.25687246]
["bitfinex-derivatives","SOLF0:USTF0",1749689480180,2.0842,160.85,160.83,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1749689480375,2.0842,160.85,160.82,0.04047246]
["bitfinex-derivatives","SOLF0:USTF0",1749689480774,0.04213437,160.86,160.83,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1749689481280,6.25713437,160.86,160.83,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1749689481482,0.04213437,160.86,160.82,0.04047246]
["bitfinex-derivatives","SOLF0:USTF0",1749689482083,4.63968498,160.85,160.82,0.04047246]
["bitfinex-derivatives","SOLF0:USTF0",1749689482380,6.73408498,160.85,160.78,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749689482580,6.2163,160.83,160.79,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1749689482982,6.73408498,160.85,160.78,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749689483177,6.2168,160.81,160.78,30.4777]
["bitfinex-derivatives","SOLF0:USTF0",1749689483488,6.25953338,160.81,160.78,30.52213587]
["bitfinex-derivatives","SOLF0:USTF0",1749689485083,0.04273338,160.81,160.79,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1749689486386,0.04273338,160.81,160.8,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1749689486578,0.04273338,160.81,160.78,24.30443587]
["bitfinex-derivatives","SOLF0:USTF0",1749689487274,0.04273338,160.81,160.8,4.63968498]
["bitfinex-derivatives","SOLF0:USTF0",1749689487890,0.04273338,160.81,160.8,10.85678498]
["bitfinex-derivatives","SOLF0:USTF0",1749689489882,0.04273338,160.81,160.8,10.85563508]
["bitfinex-derivatives","SOLF0:USTF0",1749689490282,0.04273338,160.81,160.8,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1749689490491,0.04273338,160.81,160.79,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1749689490687,0.04273338,160.81,160.78,24.30443587]
["bitfinex-derivatives","SOLF0:USTF0",1749689491285,6.25953338,160.81,160.78,30.52223587]
["bitfinex-derivatives","SOLF0:USTF0",1749689491484,0.04273338,160.81,160.78,24.30443587]
["bitfinex-derivatives","SOLF0:USTF0",1749689493391,0.04273338,160.81,160.79,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1749689494592,0.04273338,160.81,160.8,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1749689497792,10.43057802,160.88,160.79,4.63853508]
["bitfinex-derivatives","SOLF0:USTF0",1749689498787,0.04031798,160.85,160.82,0.04181346]
["bitfinex-derivatives","SOLF0:USTF0",1749689499898,6.2159,160.84,160.82,0.04181346]
["bitfinex-derivatives","SOLF0:USTF0",1749689500299,0.04031798,160.85,160.82,0.04181346]
["bitfinex-derivatives","SOLF0:USTF0",1749689500999,6.2156,160.84,160.82,0.04181346]
["bitfinex-derivatives","SOLF0:USTF0",1749689501195,0.04031798,160.85,160.82,0.04181346]
["bitfinex-derivatives","SOLF0:USTF0",1749689501605,6.216,160.83,160.82,0.04181346]
["bitfinex-derivatives","SOLF0:USTF0",1749689501799,6.85743508,160.84,160.78,30.4778]
["bitfinex-derivatives","SOLF0:USTF0",1749689502195,6.85743508,160.84,160.78,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1749689502395,4.63853508,160.8,160.74,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749689502805,6.2607698,160.79,160.76,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1749689503002,0.0428698,160.79,160.75,0.04153154]
["bitfinex-derivatives","SOLF0:USTF0",1749689503195,4.63853508,160.78,160.75,0.04153154]
["bitfinex-derivatives","SOLF0:USTF0",1749689503393,6.2187,160.76,160.75,0.04153154]
["bitfinex-derivatives","SOLF0:USTF0",1749689504013,6.2184,160.77,160.75,0.04153154]
["bitfinex-derivatives","SOLF0:USTF0",1749689504898,6.2605698,160.79,160.75,0.04153154]
["bitfinex-derivatives","SOLF0:USTF0",1749689505094,0.0428698,160.79,160.75,0.04153154]
["bitfinex-derivatives","SOLF0:USTF0",1749689505299,0.0428698,160.79,160.76,4.63853508]
["bitfinex-derivatives","SOLF0:USTF0",1749689506007,0.0428698,160.79,160.78,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1749689506205,0.0428698,160.79,160.78,10.85643508]
["bitfinex-derivatives","SOLF0:USTF0",1749689519723,0.0428698,160.79,160.76,4.63853508]
["bitfinex-derivatives","SOLF0:USTF0",1749689519916,0.0428698,160.79,160.75,24.30153154]
["bitfinex-derivatives","SOLF0:USTF0",1749689520116,0.0428698,160.79,160.78,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1749689521019,0.0428698,160.79,160.77,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1749689521214,0.0428698,160.79,160.76,4.63853508]
["bitfinex-derivatives","SOLF0:USTF0",1749689521816,0.0428698,160.79,160.75,24.30153154]
["bitfinex-derivatives","SOLF0:USTF0",1749689522014,4.63853508,160.78,160.75,0.04153154]
["bitfinex-derivatives","SOLF0:USTF0",1749689522216,4.3333,160.77,160.75,0.04153154]
["bitfinex-derivatives","SOLF0:USTF0",1749689522421,6.2191,160.75,160.71,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749689522721,4.63853508,160.76,160.67,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749689523317,6.2197,160.74,160.67,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749689523520,0.04075281,160.72,160.69,0.04727416]
["bitfinex-derivatives","SOLF0:USTF0",1749689523921,6.26115281,160.72,160.69,0.04727416]
["bitfinex-derivatives","SOLF0:USTF0",1749689525023,4.64631118,160.71,160.69,0.04727416]
["bitfinex-derivatives","SOLF0:USTF0",1749689525226,4.64631118,160.71,160.63,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749689525426,4.64631118,160.69,160.63,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749689525615,10.86801118,160.69,160.65,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1749689525819,4.64631118,160.72,160.63,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749689526020,4.64631118,160.74,160.66,4.64631118]
["bitfinex-derivatives","SOLF0:USTF0",1749689526219,0.04649827,160.72,160.68,0.04181548]
["bitfinex-derivatives","SOLF0:USTF0",1749689527323,0.04649827,160.72,160.68,4.68844413]
["bitfinex-derivatives","SOLF0:USTF0",1749689527524,0.04649827,160.72,160.69,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1749689527724,0.04649827,160.72,160.68,4.68844413]
["bitfinex-derivatives","SOLF0:USTF0",1749689528129,0.04649827,160.72,160.69,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1749689529021,0.04649827,160.72,160.68,0.04181548]
["bitfinex-derivatives","SOLF0:USTF0",1749689529422,4.69312692,160.72,160.68,0.04181548]
["bitfinex-derivatives","SOLF0:USTF0",1749689529832,2.147,160.71,160.68,0.04181548]
["bitfinex-derivatives","SOLF0:USTF0",1749689530932,6.2211,160.7,160.68,0.04181548]
["bitfinex-derivatives","SOLF0:USTF0",1749689531734,8.3677,160.71,160.68,0.04181548]
["bitfinex-derivatives","SOLF0:USTF0",1749689532124,2.147,160.71,160.68,0.04181548]
["bitfinex-derivatives","SOLF0:USTF0",1749689532730,2.147,160.71,160.68,6.26331548]
["bitfinex-derivatives","SOLF0:USTF0",1749689535729,2.147,160.71,160.69,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1749689536230,2.147,160.71,160.7,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1749689536535,0.04649827,160.72,160.68,0.04181548]
["bitfinex-derivatives","SOLF0:USTF0",1749689537722,6.2211,160.7,160.68,0.04181548]
["bitfinex-derivatives","SOLF0:USTF0",1749689539728,0.04649827,160.72,160.68,0.04181548]
["bitfinex-derivatives","SOLF0:USTF0",1749689540227,0.04649827,160.72,160.68,4.68844413]
["bitfinex-derivatives","SOLF0:USTF0",1749689541536,0.04649827,160.72,160.7,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1749689541736,0.04649827,160.72,160.68,4.68844413]
["bitfinex-derivatives","SOLF0:USTF0",1749689542130,0.04649827,160.72,160.7,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1749689543238,0.04649827,160.72,160.71,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1749689547438,0.04649827,160.72,160.68,0.04181548]
["bitfinex-derivatives","SOLF0:USTF0",1749689547635,0.04649827,160.72,160.71,4.64342138]
["bitfinex-derivatives","SOLF0:USTF0",1749689547834,2.0494,160.8,160.71,4.64342138]
["bitfinex-derivatives","SOLF0:USTF0",1749689548032,8.71192138,160.83,160.74,4.64342138]
["bitfinex-derivatives","SOLF0:USTF0",1749689548237,8.71192138,160.83,160.76,4.64342138]
["bitfinex-derivatives","SOLF0:USTF0",1749689548437,6.2164,160.82,160.76,4.64342138]
["bitfinex-derivatives","SOLF0:USTF0",1749689548838,0.04665098,160.81,160.77,0.04110421]
["bitfinex-derivatives","SOLF0:USTF0",1749689549039,0.04665098,160.81,160.78,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1749689550036,6.26345098,160.81,160.78,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1749689551038,6.26345098,160.81,160.77,6.25930421]
["bitfinex-derivatives","SOLF0:USTF0",1749689551942,6.2172,160.8,160.77,6.25930421]
["bitfinex-derivatives","SOLF0:USTF0",1749689552440,0.04665098,160.81,160.77,6.25930421]
["bitfinex-derivatives","SOLF0:USTF0",1749689552933,6.26365098,160.81,160.77,6.25930421]
["bitfinex-derivatives","SOLF0:USTF0",1749689553134,0.04665098,160.81,160.77,6.25930421]
["bitfinex-derivatives","SOLF0:USTF0",1749689553746,6.26345098,160.81,160.78,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1749689554341,0.04665098,160.81,160.78,10.86132138]
["bitfinex-derivatives","SOLF0:USTF0",1749689556638,0.04665098,160.81,160.78,4.64342138]
["bitfinex-derivatives","SOLF0:USTF0",1749689556841,4.69007236,160.81,160.77,0.04110421]
["bitfinex-derivatives","SOLF0:USTF0",1749689557049,4.64342138,160.79,160.72,4.64342138]
["bitfinex-derivatives","SOLF0:USTF0",1749689557644,6.2183,160.77,160.72,10.86332138]
["bitfinex-derivatives","SOLF0:USTF0",1749689557844,4.64342138,160.79,160.72,10.86332138]
["bitfinex-derivatives","SOLF0:USTF0",1749689558045,6.2188,160.76,160.74,0.04398656]
["bitfinex-derivatives","SOLF0:USTF0",1749689558349,0.04154025,160.77,160.74,0.04398656]
["bitfinex-derivatives","SOLF0:USTF0",1749689558935,6.2191,160.75,160.74,0.04398656]
["bitfinex-derivatives","SOLF0:USTF0",1749689561651,35.08342138,160.75,160.62,28.86342138]
["bitfinex-derivatives","SOLF0:USTF0",1749689561950,4.64342138,160.71,160.66,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1749689562250,6.2211,160.7,160.66,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1749689562543,6.26660568,160.7,160.66,6.26477147]
["bitfinex-derivatives","SOLF0:USTF0",1749689562742,6.2214,160.69,160.66,0.04257147]
["bitfinex-derivatives","SOLF0:USTF0",1749689562943,0.04550568,160.7,160.66,0.04257147]
["bitfinex-derivatives","SOLF0:USTF0",1749689563343,6.2215,160.69,160.66,6.26497147]
["bitfinex-derivatives","SOLF0:USTF0",1749689564944,0.04550568,160.7,160.68,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1749689565148,0.04550568,160.7,160.66,4.68599285]
["bitfinex-derivatives","SOLF0:USTF0",1749689565552,0.04550568,160.7,160.68,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1749689566249,0.04550568,160.7,160.66,4.68599285]
["bitfinex-derivatives","SOLF0:USTF0",1749689567146,0.04550568,160.7,160.67,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1749689567448,0.04550568,160.7,160.66,4.68599285]
["bitfinex-derivatives","SOLF0:USTF0",1749689568152,0.04550568,160.7,160.68,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1749689568353,0.04550568,160.7,160.66,4.68599285]
["bitfinex-derivatives","SOLF0:USTF0",1749689568954,0.04550568,160.7,160.68,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1749689569155,0.04550568,160.7,160.66,4.68599285]
["bitfinex-derivatives","SOLF0:USTF0",1749689570148,0.04550568,160.7,160.69,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1749689572852,0.04550568,160.7,160.67,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749689573849,0.04550568,160.7,160.68,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1749689575255,0.04550568,160.7,160.67,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749689575449,0.04550568,160.7,160.69,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1749689575651,2.1997,160.77,160.68,4.64342138]
["bitfinex-derivatives","SOLF0:USTF0",1749689575846,8.3528,160.79,160.75,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1749689576360,6.2176,160.79,160.75,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1749689576656,6.218,160.78,160.74,10.86282138]
["bitfinex-derivatives","SOLF0:USTF0",1749689576956,6.218,160.78,160.75,0.04004551]
["bitfinex-derivatives","SOLF0:USTF0",1749689578152,0.04279103,160.79,160.75,0.04004551]
["bitfinex-derivatives","SOLF0:USTF0",1749689578555,6.2184,160.77,160.75,0.04004551]
["bitfinex-derivatives","SOLF0:USTF0",1749689578853,0.04279103,160.79,160.75,0.04004551]
["bitfinex-derivatives","SOLF0:USTF0",1749689579850,6.2187,160.76,160.75,0.04004551]
["bitfinex-derivatives","SOLF0:USTF0",1749689581061,6.2184,160.77,160.75,0.04004551]
["bitfinex-derivatives","SOLF0:USTF0",1749689581258,0.04279103,160.79,160.75,0.04004551]
["bitfinex-derivatives","SOLF0:USTF0",1749689581450,0.04279103,160.79,160.76,4.64078005]
["bitfinex-derivatives","SOLF0:USTF0",1749689581651,0.04279103,160.79,160.78,4.64078005]
["bitfinex-derivatives","SOLF0:USTF0",1749689582157,0.04279103,160.79,160.78,10.85868005]
["bitfinex-derivatives","SOLF0:USTF0",1749689582364,4.64078005,160.87,160.78,4.64078005]
["bitfinex-derivatives","SOLF0:USTF0",1749689582565,4.64078005,160.87,160.8,10.85778005]
["bitfinex-derivatives","SOLF0:USTF0",1749689583463,6.25657132,160.85,160.82,0.0466772]
["bitfinex-derivatives","SOLF0:USTF0",1749689583660,0.04137132,160.85,160.82,0.0466772]
["bitfinex-derivatives","SOLF0:USTF0",1749689584364,6.25667132,160.85,160.82,0.0466772]
["bitfinex-derivatives","SOLF0:USTF0",1749689585065,6.25667132,160.85,160.82,6.2629772]
["bitfinex-derivatives","SOLF0:USTF0",1749689585663,6.25667132,160.85,160.82,0.0466772]
["bitfinex-derivatives","SOLF0:USTF0",1749689588468,6.2157,160.84,160.82,0.0466772]
["bitfinex-derivatives","SOLF0:USTF0",1749689589066,6.25667132,160.85,160.82,0.0466772]
["bitfinex-derivatives","SOLF0:USTF0",1749689589269,0.04137132,160.85,160.82,4.68745725]
["bitfinex-derivatives","SOLF0:USTF0",1749689589973,0.04137132,160.85,160.82,28.86745725]
["bitfinex-derivatives","SOLF0:USTF0",1749689590269,0.04137132,160.85,160.84,4.64078005]
["bitfinex-derivatives","SOLF0:USTF0",1749689590458,0.04137132,160.85,160.84,10.85638005]
["bitfinex-derivatives","SOLF0:USTF0",1749689591258,0.04137132,160.85,160.84,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1749689592664,0.04137132,160.85,160.84,10.85638005]
["bitfinex-derivatives","SOLF0:USTF0",1749689598469,6.4847,160.94,160.84,4.64078005]
["bitfinex-derivatives","SOLF0:USTF0",1749689598672,6.4847,160.94,160.82,28.5371772]
["bitfinex-derivatives","SOLF0:USTF0",1749689598673,6.4847,160.94,160.89,4.64078005]
["bitfinex-derivatives","SOLF0:USTF0",1749689598969,6.2124,160.93,160.89,10.85418005]
["bitfinex-derivatives","SOLF0:USTF0",1749689599178,6.2124,160.93,160.89,4.64078005]
["bitfinex-derivatives","SOLF0:USTF0",1749689599475,6.25422501,160.93,160.89,4.68621181]
["bitfinex-derivatives","SOLF0:USTF0",1749689600272,0.04182501,160.93,160.89,0.04543176]
["bitfinex-derivatives","SOLF0:USTF0",1749689600478,4.68260506,160.93,160.89,0.04543176]
["bitfinex-derivatives","SOLF0:USTF0",1749689600676,4.64078005,160.92,160.89,0.04543176]
["bitfinex-derivatives","SOLF0:USTF0",1749689600875,6.2133,160.9,160.89,0.04543176]
["bitfinex-derivatives","SOLF0:USTF0",1749689601478,6.2141,160.88,160.85,30.3951]
["bitfinex-derivatives","SOLF0:USTF0",1749689601667,6.4847,160.94,160.85,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749689601868,11.12104314,160.94,160.87,4.63634314]
["bitfinex-derivatives","SOLF0:USTF0",1749689602275,6.2125,160.92,160.88,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1749689602477,6.25673344,160.92,160.89,0.04650202]
["bitfinex-derivatives","SOLF0:USTF0",1749689602882,0.04423344,160.92,160.89,0.04650202]
["bitfinex-derivatives","SOLF0:USTF0",1749689604082,6.2133,160.9,160.89,0.04650202]
["bitfinex-derivatives","SOLF0:USTF0",1749689604777,6.2145,160.87,160.85,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749689605178,6.2151,160.86,160.81,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749689605584,4.63634314,160.88,160.81,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749689605778,0.04070456,160.86,160.83,6.25803096]
["bitfinex-derivatives","SOLF0:USTF0",1749689606077,0.04070456,160.86,160.83,0.04213096]
["bitfinex-derivatives","SOLF0:USTF0",1749689606478,6.2152,160.85,160.83,0.04213096]
["bitfinex-derivatives","SOLF0:USTF0",1749689606677,0.04070456,160.86,160.84,4.63634314]
["bitfinex-derivatives","SOLF0:USTF0",1749689607181,0.04070456,160.86,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1749689607582,2.48867749,160.96,160.85,10.85328311]
["bitfinex-derivatives","SOLF0:USTF0",1749689607783,2.48867749,160.96,160.86,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749689607974,6.2116,160.95,160.91,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1749689608285,2.48867749,160.96,160.91,4.63328311]
["bitfinex-derivatives","SOLF0:USTF0",1749689608476,0.04741021,160.95,160.92,0.0443925]
["bitfinex-derivatives","SOLF0:USTF0",1749689610283,0.04741021,160.95,160.92,6.2565925]
["bitfinex-derivatives","SOLF0:USTF0",1749689611594,6.213,160.91,160.86,4.63241497]
["bitfinex-derivatives","SOLF0:USTF0",1749689611783,4.63241497,160.93,160.86,4.63241497]
["bitfinex-derivatives","SOLF0:USTF0",1749689611978,2.48867749,160.96,160.84,28.81241497]
["bitfinex-derivatives","SOLF0:USTF0",1749689612189,6.2131,160.91,160.86,4.63241497]
["bitfinex-derivatives","SOLF0:USTF0",1749689612590,0.04107804,160.9,160.87,6.25880086]
["bitfinex-derivatives","SOLF0:USTF0",1749689612893,6.25467804,160.9,160.87,6.25880086]
["bitfinex-derivatives","SOLF0:USTF0",1749689614500,6.2137,160.89,160.87,0.04460086]
["bitfinex-derivatives","SOLF0:USTF0",1749689614698,0.04107804,160.9,160.87,0.04460086]
["bitfinex-derivatives","SOLF0:USTF0",1749689615100,0.04107804,160.9,160.88,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1749689616401,0.04107804,160.9,160.87,6.25890086]
["bitfinex-derivatives","SOLF0:USTF0",1749689617307,6.25437804,160.9,160.87,6.25890086]
["bitfinex-derivatives","SOLF0:USTF0",1749689617600,0.04107804,160.9,160.87,7.77091216]
["bitfinex-derivatives","SOLF0:USTF0",1749689617801,0.04107804,160.9,160.89,7.7263113]
["bitfinex-derivatives","SOLF0:USTF0",1749689618390,0.04107804,160.9,160.89,38.1000113]
["bitfinex-derivatives","SOLF0:USTF0",1749689630211,0.04107804,160.9,160.89,30.3737]
["bitfinex-derivatives","SOLF0:USTF0",1749689630902,0.04107804,160.9,160.89,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749689632713,0.04107804,160.9,160.89,30.3737]
["bitfinex-derivatives","SOLF0:USTF0",1749689633015,0.04107804,160.9,160.89,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749689633507,0.04107804,160.9,160.89,30.3737]
["bitfinex-derivatives","SOLF0:USTF0",1749689638019,0.04107804,160.9,160.89,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749689638619,0.04107804,160.9,160.89,30.3737]
["bitfinex-derivatives","SOLF0:USTF0",1749689639815,0.04107804,160.9,160.89,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749689640321,0.04107804,160.9,160.89,30.3737]
["bitfinex-derivatives","SOLF0:USTF0",1749689641318,0.04107804,160.9,160.89,35.00864912]
["bitfinex-derivatives","SOLF0:USTF0",1749689641516,5.77271425,160.95,160.94,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1749689641817,8.26139174,160.96,160.93,4.63494912]
["bitfinex-derivatives","SOLF0:USTF0",1749689642323,14.47259174,160.96,160.93,4.63494912]
["bitfinex-derivatives","SOLF0:USTF0",1749689642520,8.7453323,160.96,160.93,4.67426503]
["bitfinex-derivatives","SOLF0:USTF0",1749689642714,8.7453323,160.96,160.93,0.03931591]
["bitfinex-derivatives","SOLF0:USTF0",1749689642920,2.5341323,160.96,160.93,6.25121591]
["bitfinex-derivatives","SOLF0:USTF0",1749689643821,2.5341323,160.96,160.94,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1749689644119,2.5341323,160.96,160.93,4.67426503]
["bitfinex-derivatives","SOLF0:USTF0",1749689644328,2.5341323,160.96,160.95,10.84634912]
["bitfinex-derivatives","SOLF0:USTF0",1749689647216,3.23e-05,160.96,160.95,10.84634912]
["bitfinex-derivatives","SOLF0:USTF0",1749689647425,7.97551425,161.03,160.99,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1749689647426,2.2028,161.03,160.99,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1749689647729,2.1545,161.04,160.99,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1749689647917,6.2085,161.03,160.99,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1749689648220,2.1545,161.04,160.98,4.63494912]
["bitfinex-derivatives","SOLF0:USTF0",1749689648421,6.2089,161.02,160.99,0.04625571]
["bitfinex-derivatives","SOLF0:USTF0",1749689648620,0.04575402,161.03,160.99,0.04625571]
["bitfinex-derivatives","SOLF0:USTF0",1749689649331,4.63494912,161.02,160.94,28.75494912]
["bitfinex-derivatives","SOLF0:USTF0",1749689649524,6.2101,160.99,160.94,28.75494912]
["bitfinex-derivatives","SOLF0:USTF0",1749689650034,4.63494912,161.02,160.95,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1749689650332,0.04632453,161.0,160.97,0.04131451]
["bitfinex-derivatives","SOLF0:USTF0",1749689651834,6.21,160.99,160.97,0.04131451]
["bitfinex-derivatives","SOLF0:USTF0",1749689652335,0.04632453,161.0,160.97,0.04131451]
["bitfinex-derivatives","SOLF0:USTF0",1749689652937,0.04632453,161.0,160.98,4.63494912]
["bitfinex-derivatives","SOLF0:USTF0",1749689653539,0.04632453,161.0,160.98,4.62812938]
["bitfinex-derivatives","SOLF0:USTF0",1749689653730,0.04632453,161.0,160.99,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1749689657245,0.04632453,161.0,160.99,30.3098]
["bitfinex-derivatives","SOLF0:USTF0",1749689657635,2.0644,161.08,161.03,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1749689657837,6.207,161.07,161.02,4.62812938]
["bitfinex-derivatives","SOLF0:USTF0",1749689658140,6.69252938,161.08,161.01,4.62812938]
["bitfinex-derivatives","SOLF0:USTF0",1749689658345,6.2081,161.04,161.01,4.62812938]
["bitfinex-derivatives","SOLF0:USTF0",1749689658643,0.04469412,161.04,161.01,4.67526063]
["bitfinex-derivatives","SOLF0:USTF0",1749689658837,0.04469412,161.04,161.01,10.88416063]
["bitfinex-derivatives","SOLF0:USTF0",1749689659038,0.04469412,161.04,161.01,4.67526063]
["bitfinex-derivatives","SOLF0:USTF0",1749689659440,0.04469412,161.04,161.02,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1749689660144,0.04469412,161.04,161.01,10.88262524]
["bitfinex-derivatives","SOLF0:USTF0",1749689660341,0.04469412,161.04,161.01,4.67372524]
["bitfinex-derivatives","SOLF0:USTF0",1749689660642,0.04469412,161.04,161.02,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1749689662041,0.04469412,161.04,161.03,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1749689669147,0.04469412,161.04,161.02,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1749689670345,0.04469412,161.04,161.01,0.04713125]
["bitfinex-derivatives","SOLF0:USTF0",1749689671152,6.25279412,161.04,161.01,6.25613125]
["bitfinex-derivatives","SOLF0:USTF0",1749689671654,0.04469412,161.04,161.01,6.25613125]
["bitfinex-derivatives","SOLF0:USTF0",1749689672650,0.04469412,161.04,161.01,0.04713125]
["bitfinex-derivatives","SOLF0:USTF0",1749689673258,6.2084,161.03,161.01,0.04713125]
["bitfinex-derivatives","SOLF0:USTF0",1749689675659,6.2087,161.02,161.01,0.04713125]
["bitfinex-derivatives","SOLF0:USTF0",1749689676457,6.2094,161.0,160.99,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749689676661,6.2094,161.0,160.97,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1749689677057,6.2099,160.99,160.96,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1749689677259,4.62659399,161.02,160.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749689677461,0.0427601,161.0,160.97,0.04359945]
["bitfinex-derivatives","SOLF0:USTF0",1749689678162,6.2102,160.98,160.97,0.04359945]
["bitfinex-derivatives","SOLF0:USTF0",1749689678563,6.2099,160.99,160.97,0.04359945]
["bitfinex-derivatives","SOLF0:USTF0",1749689679459,6.2102,160.98,160.97,0.04359945]
["bitfinex-derivatives","SOLF0:USTF0",1749689680667,6.21,160.99,160.97,0.04359945]
["bitfinex-derivatives","SOLF0:USTF0",1749689681364,6.2102,160.98,160.97,0.04359945]
["bitfinex-derivatives","SOLF0:USTF0",1749689681563,4.62659399,160.98,160.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749689681865,2.1938,160.99,160.91,28.70659399]
["bitfinex-derivatives","SOLF0:USTF0",1749689682060,4.62659399,160.98,160.91,28.70659399]
["bitfinex-derivatives","SOLF0:USTF0",1749689682455,4.62659399,160.98,160.91,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749689682659,0.03993511,160.96,160.95,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1749689682856,6.2088,161.02,160.95,4.62659399]
["bitfinex-derivatives","SOLF0:USTF0",1749689683163,0.0437508,161.0,160.98,4.62659399]
["bitfinex-derivatives","SOLF0:USTF0",1749689683961,0.0437508,161.0,160.99,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1749689691468,0.0437508,161.0,160.98,10.83659399]
["bitfinex-derivatives","SOLF0:USTF0",1749689691665,0.0437508,161.0,160.97,0.04461702]
["bitfinex-derivatives","SOLF0:USTF0",1749689692061,6.2102,160.98,160.97,0.04461702]
["bitfinex-derivatives","SOLF0:USTF0",1749689692262,4.67034479,161.0,160.97,0.04461702]
["bitfinex-derivatives","SOLF0:USTF0",1749689692568,4.67034479,161.0,160.93,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749689692867,6.2111,160.96,160.93,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749689693471,6.2111,160.96,160.93,24.1211062]
["bitfinex-derivatives","SOLF0:USTF0",1749689693472,6.25128034,160.96,160.93,24.1211062]
["bitfinex-derivatives","SOLF0:USTF0",1749689694370,6.25128034,160.96,160.93,30.3332062]
["bitfinex-derivatives","SOLF0:USTF0",1749689694572,6.2114,160.95,160.93,24.1211062]
["bitfinex-derivatives","SOLF0:USTF0",1749689695864,6.2117,160.94,160.93,24.1211062]
["bitfinex-derivatives","SOLF0:USTF0",1749689696169,6.2117,160.94,160.93,0.0411062]
["bitfinex-derivatives","SOLF0:USTF0",1749689697969,10.83829399,160.94,160.93,0.0411062]
["bitfinex-derivatives","SOLF0:USTF0",1749689703676,10.83829399,160.94,160.89,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749689703677,6.2133,160.9,160.89,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749689704075,6.2133,160.9,160.87,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1749689704278,6.79689399,160.93,160.85,267.22659399]
["bitfinex-derivatives","SOLF0:USTF0",1749689704681,0.04744644,160.91,160.87,0.04739649]
["bitfinex-derivatives","SOLF0:USTF0",1749689705181,0.04744644,160.91,160.89,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1749689706272,0.04744644,160.91,160.88,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1749689706475,6.26064644,160.91,160.88,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1749689708083,6.2133,160.9,160.87,6.26169649]
["bitfinex-derivatives","SOLF0:USTF0",1749689709181,6.2133,160.9,160.88,6.7964773]
["bitfinex-derivatives","SOLF0:USTF0",1749689709380,6.2133,160.9,160.89,6.79647729]
["bitfinex-derivatives","SOLF0:USTF0",1749689709588,6.2141,160.88,160.87,0.04739649]
["bitfinex-derivatives","SOLF0:USTF0",1749689709880,10.84069399,160.88,160.87,0.04739649]
["bitfinex-derivatives","SOLF0:USTF0",1749689710776,6.2141,160.88,160.87,0.04739649]
["bitfinex-derivatives","SOLF0:USTF0",1749689715486,10.84039399,160.89,160.87,0.04739649]
["bitfinex-derivatives","SOLF0:USTF0",1749689715688,4.62659399,160.89,160.87,0.04739649]
["bitfinex-derivatives","SOLF0:USTF0",1749689715991,6.2141,160.88,160.87,0.04739649]
["bitfinex-derivatives","SOLF0:USTF0",1749689720699,10.84069399,160.88,160.87,0.04739649]
["bitfinex-derivatives","SOLF0:USTF0",1749689723989,0.04744644,160.91,160.87,0.04739649]
["bitfinex-derivatives","SOLF0:USTF0",1749689724690,4.62659399,160.88,160.87,0.04739649]
["bitfinex-derivatives","SOLF0:USTF0",1749689725084,4.62659399,160.88,160.81,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749689725295,4.62659399,160.86,160.81,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749689725501,6.2162,160.83,160.78,4.62659399]
["bitfinex-derivatives","SOLF0:USTF0",1749689726094,0.04311762,160.82,160.79,6.25977228]
["bitfinex-derivatives","SOLF0:USTF0",1749689726397,0.04311762,160.82,160.79,0.04257228]
["bitfinex-derivatives","SOLF0:USTF0",1749689726690,6.25961762,160.82,160.79,0.04257228]
["bitfinex-derivatives","SOLF0:USTF0",1749689726894,0.04311762,160.82,160.79,0.04257228]
["bitfinex-derivatives","SOLF0:USTF0",1749689727797,6.2168,160.81,160.79,0.04257228]
["bitfinex-derivatives","SOLF0:USTF0",1749689727999,0.04311762,160.82,160.79,0.04257228]
["bitfinex-derivatives","SOLF0:USTF0",1749689729188,6.25961762,160.82,160.79,0.04257228]
["bitfinex-derivatives","SOLF0:USTF0",1749689729399,0.04311762,160.82,160.79,0.04257228]
["bitfinex-derivatives","SOLF0:USTF0",1749689729798,6.2171,160.8,160.79,0.04257228]
["bitfinex-derivatives","SOLF0:USTF0",1749689732498,0.04311762,160.82,160.79,0.04257228]
["bitfinex-derivatives","SOLF0:USTF0",1749689732996,6.2168,160.81,160.79,0.04257228]
["bitfinex-derivatives","SOLF0:USTF0",1749689734699,6.25961762,160.82,160.79,0.04257228]
["bitfinex-derivatives","SOLF0:USTF0",1749689734900,0.04311762,160.82,160.79,0.04257228]
["bitfinex-derivatives","SOLF0:USTF0",1749689735504,6.2171,160.81,160.79,0.04257228]
["bitfinex-derivatives","SOLF0:USTF0",1749689736005,6.2171,160.8,160.79,0.04257228]
["bitfinex-derivatives","SOLF0:USTF0",1749689737505,6.2169,160.81,160.79,0.04257228]
["bitfinex-derivatives","SOLF0:USTF0",1749689738895,6.25961762,160.82,160.79,6.26007228]
["bitfinex-derivatives","SOLF0:USTF0",1749689739406,0.04311762,160.82,160.79,6.26007228]
["bitfinex-derivatives","SOLF0:USTF0",1749689740809,6.25971762,160.82,160.79,6.26007228]
["bitfinex-derivatives","SOLF0:USTF0",1749689741209,0.04311762,160.82,160.79,0.04257228]
["bitfinex-derivatives","SOLF0:USTF0",1749689741406,6.2171,160.8,160.79,0.04257228]
["bitfinex-derivatives","SOLF0:USTF0",1749689742606,0.04311762,160.82,160.79,0.04257228]
["bitfinex-derivatives","SOLF0:USTF0",1749689742912,0.04311762,160.82,160.8,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1749689744104,0.04311762,160.82,160.81,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1749689744309,4.62659399,160.88,160.81,4.62659399]
["bitfinex-derivatives","SOLF0:USTF0",1749689745006,4.62659399,160.89,160.83,4.62659399]
["bitfinex-derivatives","SOLF0:USTF0",1749689745210,4.62659399,160.89,160.82,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1749689745507,0.04203169,160.87,160.84,0.04638351]
["bitfinex-derivatives","SOLF0:USTF0",1749689745908,6.2152,160.85,160.84,0.04638351]
["bitfinex-derivatives","SOLF0:USTF0",1749689746210,0.04203169,160.87,160.84,0.04638351]
["bitfinex-derivatives","SOLF0:USTF0",1749689747003,0.04203169,160.87,160.84,6.26168351]
["bitfinex-derivatives","SOLF0:USTF0",1749689747205,6.25663169,160.87,160.84,6.26168351]
["bitfinex-derivatives","SOLF0:USTF0",1749689747513,0.04203169,160.87,160.84,0.04638351]
["bitfinex-derivatives","SOLF0:USTF0",1749689747912,6.2151,160.86,160.84,0.04638351]
["bitfinex-derivatives","SOLF0:USTF0",1749689751810,0.04203169,160.87,160.84,0.04638351]
["bitfinex-derivatives","SOLF0:USTF0",1749689752010,0.04203169,160.87,160.85,4.62659399]
["bitfinex-derivatives","SOLF0:USTF0",1749689753205,0.04203169,160.87,160.86,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1749689757012,2.2118,160.93,160.89,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1749689757219,12.64041132,160.95,160.89,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1749689757608,8.01381733,160.95,160.9,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1749689757812,5.78321733,160.96,160.89,4.62659399]
["bitfinex-derivatives","SOLF0:USTF0",1749689758016,6.25163785,160.94,160.91,0.04689999]
["bitfinex-derivatives","SOLF0:USTF0",1749689758320,0.03963785,160.94,160.91,0.04689999]
["bitfinex-derivatives","SOLF0:USTF0",1749689758716,6.25143785,160.94,160.91,0.04689999]
["bitfinex-derivatives","SOLF0:USTF0",1749689760220,6.2121,160.93,160.91,0.04689999]
["bitfinex-derivatives","SOLF0:USTF0",1749689760516,0.03963785,160.94,160.91,0.04689999]
["bitfinex-derivatives","SOLF0:USTF0",1749689761221,6.25163785,160.94,160.91,0.04689999]
["bitfinex-derivatives","SOLF0:USTF0",1749689761421,0.03963785,160.94,160.91,4.67349398]
["bitfinex-derivatives","SOLF0:USTF0",1749689762414,0.03963785,160.94,160.92,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1749689763021,0.03963785,160.94,160.91,4.67349398]
["bitfinex-derivatives","SOLF0:USTF0",1749689763215,0.03963785,160.94,160.93,10.83869399]
["bitfinex-derivatives","SOLF0:USTF0",1749689763821,5.78321733,161.04,160.93,10.84659399]
["bitfinex-derivatives","SOLF0:USTF0",1749689764017,4.62659399,161.05,160.97,4.62659399]
["bitfinex-derivatives","SOLF0:USTF0",1749689764324,4.62659399,161.05,160.99,10.83599399]
["bitfinex-derivatives","SOLF0:USTF0",1749689764527,4.62659399,161.03,160.94,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749689764711,4.62659399,161.03,160.96,4.62659399]
["bitfinex-derivatives","SOLF0:USTF0",1749689764916,0.0453604,161.0,160.97,0.04148178]
["bitfinex-derivatives","SOLF0:USTF0",1749689765620,0.0453604,161.0,160.98,4.62659399]
["bitfinex-derivatives","SOLF0:USTF0",1749689766720,0.0453604,161.0,160.97,4.66807577]
["bitfinex-derivatives","SOLF0:USTF0",1749689767533,0.0453604,161.0,160.97,10.87857577]
["bitfinex-derivatives","SOLF0:USTF0",1749689769116,0.0453604,161.0,160.97,0.04148178]
["bitfinex-derivatives","SOLF0:USTF0",1749689769322,6.2101,160.99,160.97,0.04148178]
["bitfinex-derivatives","SOLF0:USTF0",1749689770015,6.2548604,161.0,160.97,0.04148178]
["bitfinex-derivatives","SOLF0:USTF0",1749689770219,0.0453604,161.0,160.97,0.04148178]
["bitfinex-derivatives","SOLF0:USTF0",1749689771316,6.88285439,161.0,160.97,0.04148178]
["bitfinex-derivatives","SOLF0:USTF0",1749689771516,6.2102,160.98,160.97,0.04148178]
["bitfinex-derivatives","SOLF0:USTF0",1749689779834,10.83679399,160.98,160.97,0.04148178]
["bitfinex-derivatives","SOLF0:USTF0",1749689782033,4.62659399,160.98,160.92,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1749689782236,4.62659399,160.98,160.91,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749689782622,4.62659399,160.98,160.92,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1749689782827,0.04403259,160.97,160.93,0.04512138]
["bitfinex-derivatives","SOLF0:USTF0",1749689783737,6.2114,160.95,160.93,0.04512138]
["bitfinex-derivatives","SOLF0:USTF0",1749689785028,6.2117,160.94,160.93,0.04512138]
["bitfinex-derivatives","SOLF0:USTF0",1749689788036,0.04403259,160.97,160.93,0.04512138]
["bitfinex-derivatives","SOLF0:USTF0",1749689788839,6.2116,160.95,160.93,0.04512138]
["bitfinex-derivatives","SOLF0:USTF0",1749689789039,4.62659399,160.96,160.93,0.04512138]
["bitfinex-derivatives","SOLF0:USTF0",1749689789336,4.62659399,160.96,160.87,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749689789337,6.2135,160.9,160.87,30.2344]
["bitfinex-derivatives","SOLF0:USTF0",1749689789634,4.62659399,160.92,160.87,30.2344]
["bitfinex-derivatives","SOLF0:USTF0",1749689789839,4.62659399,160.92,160.87,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749689790035,6.2136,160.9,160.87,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749689790240,6.25605461,160.9,160.87,24.06026803]
["bitfinex-derivatives","SOLF0:USTF0",1749689790442,0.04245461,160.9,160.87,24.06026803]
["bitfinex-derivatives","SOLF0:USTF0",1749689791043,0.04245461,160.9,160.88,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1749689792942,6.25575461,160.9,160.87,30.27456803]
["bitfinex-derivatives","SOLF0:USTF0",1749689794545,0.04245461,160.9,160.88,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1749689795932,0.04245461,160.9,160.87,24.06026803]
["bitfinex-derivatives","SOLF0:USTF0",1749689796338,6.25585461,160.9,160.87,30.27436803]
["bitfinex-derivatives","SOLF0:USTF0",1749689796740,0.04245461,160.9,160.87,24.06026803]
["bitfinex-derivatives","SOLF0:USTF0",1749689797138,2.0665,160.96,160.89,4.62659399]
["bitfinex-derivatives","SOLF0:USTF0",1749689798141,0.0452742,160.94,160.91,6.25365519]
["bitfinex-derivatives","SOLF0:USTF0",1749689798339,0.0452742,160.94,160.91,0.04095519]
["bitfinex-derivatives","SOLF0:USTF0",1749689798836,6.2124,160.93,160.91,0.04095519]
["bitfinex-derivatives","SOLF0:USTF0",1749689800345,6.2124,160.93,160.91,6.25385519]
["bitfinex-derivatives","SOLF0:USTF0",1749689801143,6.2125,160.92,160.91,0.04095519]
["bitfinex-derivatives","SOLF0:USTF0",1749689803844,0.0452742,160.94,160.91,0.04095519]
["bitfinex-derivatives","SOLF0:USTF0",1749689804442,6.2124,160.93,160.91,0.04095519]
["bitfinex-derivatives","SOLF0:USTF0",1749689804846,0.0452742,160.94,160.91,6.25375519]
["bitfinex-derivatives","SOLF0:USTF0",1749689805038,6.2121,160.93,160.91,6.25375519]
["bitfinex-derivatives","SOLF0:USTF0",1749689806151,6.2121,160.93,160.91,0.04095519]
["bitfinex-derivatives","SOLF0:USTF0",1749689809456,6.2121,160.93,160.91,6.25375519]
["bitfinex-derivatives","SOLF0:USTF0",1749689809646,0.0452742,160.94,160.91,0.04095519]
["bitfinex-derivatives","SOLF0:USTF0",1749689810044,0.0452742,160.94,160.92,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1749689814455,0.0452742,160.94,160.91,0.04095519]
["bitfinex-derivatives","SOLF0:USTF0",1749689815051,0.0452742,160.94,160.92,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1749689816551,0.0452742,160.94,160.93,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1749689817351,0.0452742,160.94,160.92,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1749689818844,0.0452742,160.94,160.93,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1749689819747,0.0452742,160.94,160.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1749689820150,6.2121,160.93,160.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1749689820345,6.2121,160.93,160.91,0.04095519]
["bitfinex-derivatives","SOLF0:USTF0",1749689820543,4.62659399,160.93,160.91,0.04095519]
["bitfinex-derivatives","SOLF0:USTF0",1749689820755,6.2125,160.92,160.91,0.04095519]
["bitfinex-derivatives","SOLF0:USTF0",1749689820958,4.62659399,160.93,160.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1749689821255,6.2146,160.87,160.84,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1749689822048,6.25858521,160.87,160.84,24.04346833]
["bitfinex-derivatives","SOLF0:USTF0",1749689822255,0.04398521,160.87,160.84,30.25896833]
["bitfinex-derivatives","SOLF0:USTF0",1749689822853,6.25868521,160.87,160.84,24.04346833]
["bitfinex-derivatives","SOLF0:USTF0",1749689824657,6.25868521,160.87,160.84,30.25886833]
["bitfinex-derivatives","SOLF0:USTF0",1749689825455,0.04398521,160.87,160.84,30.25886833]
["bitfinex-derivatives","SOLF0:USTF0",1749689825656,0.04398521,160.87,160.84,24.04346833]
["bitfinex-derivatives","SOLF0:USTF0",1749689826049,0.04398521,160.87,160.85,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1749689826557,0.04398521,160.87,160.84,24.04346833]
["bitfinex-derivatives","SOLF0:USTF0",1749689828056,6.25868521,160.87,160.84,24.04346833]
["bitfinex-derivatives","SOLF0:USTF0",1749689828755,4.6705792,160.87,160.84,0.04346833]
["bitfinex-derivatives","SOLF0:USTF0",1749689829060,0.04398521,160.87,160.84,0.04346833]
["bitfinex-derivatives","SOLF0:USTF0",1749689829448,0.04398521,160.87,160.84,4.67006232]
["bitfinex-derivatives","SOLF0:USTF0",1749689829757,0.04398521,160.87,160.86,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1749689830554,0.04398521,160.87,160.85,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1749689830750,0.04398521,160.87,160.84,24.02346833]
["bitfinex-derivatives","SOLF0:USTF0",1749689831261,0.04398521,160.87,160.84,30.23876833]
["bitfinex-derivatives","SOLF0:USTF0",1749689831467,0.04398521,160.87,160.84,24.02346833]
["bitfinex-derivatives","SOLF0:USTF0",1749689831851,0.04398521,160.87,160.86,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1749689833956,0.04398521,160.87,160.84,24.02346833]
["bitfinex-derivatives","SOLF0:USTF0",1749689834160,0.04398521,160.87,160.84,0.04346833]
["bitfinex-derivatives","SOLF0:USTF0",1749689834362,6.2152,160.86,160.84,0.04346833]
["bitfinex-derivatives","SOLF0:USTF0",1749689834763,0.04398521,160.87,160.84,0.04346833]
["bitfinex-derivatives","SOLF0:USTF0",1749689835058,0.04398521,160.87,160.84,6.25876833]
["bitfinex-derivatives","SOLF0:USTF0",1749689836169,0.04398521,160.87,160.84,0.04346833]
["bitfinex-derivatives","SOLF0:USTF0",1749689837170,0.04398521,160.87,160.86,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1749689839063,0.04398521,160.87,160.85,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1749689840966,0.04398521,160.87,160.86,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1749689850676,4.2635,160.96,160.92,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1749689850973,2.2104,160.96,160.9,28.60659399]
["bitfinex-derivatives","SOLF0:USTF0",1749689851168,4.62659399,160.99,160.9,28.60659399]
["bitfinex-derivatives","SOLF0:USTF0",1749689851869,0.04134021,160.96,160.93,0.04782107]
["bitfinex-derivatives","SOLF0:USTF0",1749689852677,6.25244021,160.96,160.93,6.25962107]
["bitfinex-derivatives","SOLF0:USTF0",1749689852875,0.04134021,160.96,160.93,6.25962107]
["bitfinex-derivatives","SOLF0:USTF0",1749689853172,0.04134021,160.96,160.93,0.04782107]
["bitfinex-derivatives","SOLF0:USTF0",1749689853386,0.04134021,160.96,160.93,6.25982107]
["bitfinex-derivatives","SOLF0:USTF0",1749689854077,4.62659399,160.95,160.93,0.04782107]
["bitfinex-derivatives","SOLF0:USTF0",1749689854273,4.62659399,160.95,160.86,26.1009]
["bitfinex-derivatives","SOLF0:USTF0",1749689854472,4.62659399,160.93,160.87,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1749689855076,6.2133,160.91,160.87,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1749689855275,0.04441755,160.91,160.87,6.26010498]
["bitfinex-derivatives","SOLF0:USTF0",1749689855882,6.25761755,160.91,160.88,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1749689856377,0.04441755,160.91,160.88,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1749689857379,0.04441755,160.91,160.89,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1749689857780,0.04441755,160.91,160.89,4.62659399]
["bitfinex-derivatives","SOLF0:USTF0",1749689857981,0.04441755,160.91,160.9,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1749689864282,0.04441755,160.91,160.9,10.83989399]
["bitfinex-derivatives","SOLF0:USTF0",1749689881208,0.04441755,160.91,160.9,4.62659399]
["bitfinex-derivatives","SOLF0:USTF0",1749689882601,0.04441755,160.91,160.87,0.04590498]
["bitfinex-derivatives","SOLF0:USTF0",1749689882602,4.67101154,160.91,160.87,0.04590498]
["bitfinex-derivatives","SOLF0:USTF0",1749689882803,2.2139,160.9,160.87,0.04590498]
["bitfinex-derivatives","SOLF0:USTF0",1749689883006,6.2141,160.88,160.87,0.04590498]
["bitfinex-derivatives","SOLF0:USTF0",1749689888410,6.2138,160.89,160.87,0.04590498]
["bitfinex-derivatives","SOLF0:USTF0",1749689888911,2.2139,160.9,160.87,0.04590498]
["bitfinex-derivatives","SOLF0:USTF0",1749689889814,2.2139,160.9,160.87,6.26000498]
["bitfinex-derivatives","SOLF0:USTF0",1749689890816,2.2139,160.9,160.88,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1749689891224,8.4273,160.9,160.87,0.04590498]
["bitfinex-derivatives","SOLF0:USTF0",1749689891412,2.2139,160.9,160.87,0.04590498]
["bitfinex-derivatives","SOLF0:USTF0",1749689892119,2.2139,160.9,160.87,6.26030498]
["bitfinex-derivatives","SOLF0:USTF0",1749689894217,2.2139,160.9,160.88,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1749689895315,0.04441755,160.91,160.87,4.67249897]
["bitfinex-derivatives","SOLF0:USTF0",1749689896015,0.04441755,160.91,160.88,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1749689896422,6.25731755,160.91,160.87,0.04590498]
["bitfinex-derivatives","SOLF0:USTF0",1749689896611,0.04441755,160.91,160.87,0.04590498]
["bitfinex-derivatives","SOLF0:USTF0",1749689897209,6.2138,160.89,160.87,0.04590498]
["bitfinex-derivatives","SOLF0:USTF0",1749689900119,6.2141,160.88,160.87,0.04590498]
["bitfinex-derivatives","SOLF0:USTF0",1749689900618,2.25111755,160.91,160.87,0.04590498]
["bitfinex-derivatives","SOLF0:USTF0",1749689901623,6.2138,160.89,160.87,0.04590498]
["bitfinex-derivatives","SOLF0:USTF0",1749689903623,6.2134,160.9,160.87,6.26030498]
["bitfinex-derivatives","SOLF0:USTF0",1749689904124,0.04441755,160.91,160.87,0.04590498]
["bitfinex-derivatives","SOLF0:USTF0",1749689904321,6.25741755,160.91,160.88,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1749689906718,0.04441755,160.91,160.89,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1749689906928,0.04441755,160.91,160.87,0.04590498]
["bitfinex-derivatives","SOLF0:USTF0",1749689907517,6.25751755,160.91,160.88,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1749689910125,6.2133,160.9,160.87,6.26030498]
["bitfinex-derivatives","SOLF0:USTF0",1749689910516,6.2138,160.89,160.87,0.04590498]
["bitfinex-derivatives","SOLF0:USTF0",1749689910721,0.04441755,160.91,160.87,0.04590498]
["bitfinex-derivatives","SOLF0:USTF0",1749689911432,6.2141,160.88,160.87,0.04590498]
["bitfinex-derivatives","SOLF0:USTF0",1749689912026,2.071,160.89,160.83,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1749689912729,6.2148,160.87,160.84,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1749689912921,6.25842263,160.87,160.84,6.26102176]
["bitfinex-derivatives","SOLF0:USTF0",1749689913722,6.2149,160.86,160.84,6.26102176]
["bitfinex-derivatives","SOLF0:USTF0",1749689913926,6.2149,160.86,160.84,0.04562176]
["bitfinex-derivatives","SOLF0:USTF0",1749689915424,6.25822263,160.87,160.84,6.26122176]
["bitfinex-derivatives","SOLF0:USTF0",1749689916334,0.04362263,160.87,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1749689916626,0.04362263,160.87,160.85,4.62659399]
["bitfinex-derivatives","SOLF0:USTF0",1749689917018,0.04362263,160.87,160.86,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1749689919434,2.263e-05,160.87,160.86,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1749689919636,2.263e-05,160.87,160.86,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1749689922437,16.33259103,160.95,160.91,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1749689922636,16.33259103,160.95,160.89,4.62659399]
["bitfinex-derivatives","SOLF0:USTF0",1749689923129,16.33259103,160.95,160.91,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1749689923332,16.33259103,160.95,160.89,4.62659399]
["bitfinex-derivatives","SOLF0:USTF0",1749689923533,0.03930415,160.94,160.92,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1749689925742,6.25110415,160.94,160.91,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1749689925932,6.25110415,160.94,160.9,0.04044268]
["bitfinex-derivatives","SOLF0:USTF0",1749689925933,0.03930415,160.94,160.9,0.04044268]
["bitfinex-derivatives","SOLF0:USTF0",1749689926139,10.45928917,160.94,160.9,0.04044268]
["bitfinex-derivatives","SOLF0:USTF0",1749689926441,6.2127,160.92,160.9,0.04044268]
["bitfinex-derivatives","SOLF0:USTF0",1749689927346,6.2129,160.91,160.9,0.04044268]
["bitfinex-derivatives","SOLF0:USTF0",1749689927943,6.2127,160.92,160.9,0.04044268]
["bitfinex-derivatives","SOLF0:USTF0",1749689930247,6.2127,160.92,160.9,6.25374268]
["bitfinex-derivatives","SOLF0:USTF0",1749689931149,6.2127,160.92,160.9,0.04044268]
["bitfinex-derivatives","SOLF0:USTF0",1749689932049,6.2123,160.93,160.9,6.25364268]
["bitfinex-derivatives","SOLF0:USTF0",1749689933951,6.2126,160.92,160.9,0.04044268]
["bitfinex-derivatives","SOLF0:USTF0",1749689938251,6.2126,160.92,160.9,6.25374268]
["bitfinex-derivatives","SOLF0:USTF0",1749689938452,6.2122,160.93,160.9,6.25374268]
["bitfinex-derivatives","SOLF0:USTF0",1749689938851,5.83269518,160.94,160.91,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1749689939054,6.25120415,160.94,160.9,0.04044268]
["bitfinex-derivatives","SOLF0:USTF0",1749689939353,0.03930415,160.94,160.91,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1749689940154,6.2122,160.93,160.9,6.25354268]
["bitfinex-derivatives","SOLF0:USTF0",1749689940757,6.2126,160.92,160.9,0.04044268]
["bitfinex-derivatives","SOLF0:USTF0",1749689941654,6.2129,160.91,160.9,0.04044268]
["bitfinex-derivatives","SOLF0:USTF0",1749689942555,6.2126,160.92,160.9,0.04044268]
["bitfinex-derivatives","SOLF0:USTF0",1749689942956,5.79339103,160.93,160.9,0.04044268]
["bitfinex-derivatives","SOLF0:USTF0",1749689943149,6.2129,160.91,160.9,0.04044268]
["bitfinex-derivatives","SOLF0:USTF0",1749689943756,12.00629103,160.91,160.9,0.04044268]
["bitfinex-derivatives","SOLF0:USTF0",1749689944456,6.2129,160.91,160.9,0.04044268]
["bitfinex-derivatives","SOLF0:USTF0",1749689946253,12.00629103,160.91,160.9,0.04044268]
["bitfinex-derivatives","SOLF0:USTF0",1749689948055,6.2129,160.91,160.9,4.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749689948257,12.02551728,160.91,160.9,4.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749689948459,6.2129,160.91,160.9,4.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749689949163,8.00551728,160.92,160.9,4.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749689949458,5.81261728,160.91,160.9,4.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749689949652,12.02551728,160.91,160.9,4.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749689949957,6.2129,160.91,160.9,4.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749689954050,12.0231013,160.91,160.9,4.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749689955559,6.2129,160.91,160.9,4.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749689956862,12.0231013,160.91,160.9,4.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749689959059,6.2129,160.91,160.9,4.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749689961161,12.0228013,160.92,160.9,4.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749689961767,6.2129,160.91,160.9,4.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749689964571,5.8102013,160.93,160.9,4.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749689964864,0.03930415,160.94,160.91,4.62659399]
["bitfinex-derivatives","SOLF0:USTF0",1749689965867,0.03930415,160.94,160.93,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1749689976370,0.03930415,160.94,160.93,10.83869399]
["bitfinex-derivatives","SOLF0:USTF0",1749689976574,5.8102013,161.01,160.98,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1749689976872,8.0556013,161.02,160.98,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1749689977080,6.2093,161.01,160.98,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1749689977679,6.2093,161.01,160.98,0.04492633]
["bitfinex-derivatives","SOLF0:USTF0",1749689977680,6.2095,161.0,160.98,0.04492633]
["bitfinex-derivatives","SOLF0:USTF0",1749689978884,4.62659399,161.0,160.91,28.48659399]
["bitfinex-derivatives","SOLF0:USTF0",1749689979082,4.62659399,160.98,160.91,28.48659399]
["bitfinex-derivatives","SOLF0:USTF0",1749689979685,6.2108,160.97,160.93,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1749689979984,6.25246605,160.97,160.93,6.25281319]
["bitfinex-derivatives","SOLF0:USTF0",1749689980182,0.04166605,160.97,160.93,0.04071319]
["bitfinex-derivatives","SOLF0:USTF0",1749689980487,4.62659399,160.96,160.93,0.04071319]
["bitfinex-derivatives","SOLF0:USTF0",1749689980681,6.2117,160.94,160.93,0.04071319]
["bitfinex-derivatives","SOLF0:USTF0",1749689984388,6.2133,160.9,160.87,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1749689984980,6.2133,160.9,160.87,30.0342]
["bitfinex-derivatives","SOLF0:USTF0",1749689985184,6.213,160.91,160.87,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1749689985381,0.04459109,160.91,160.87,23.86624902]
["bitfinex-derivatives","SOLF0:USTF0",1749689985889,6.2133,160.9,160.87,23.86624902]
["bitfinex-derivatives","SOLF0:USTF0",1749689986392,6.2136,160.9,160.87,30.08044902]
["bitfinex-derivatives","SOLF0:USTF0",1749689987197,6.25759109,160.91,160.88,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1749689987897,0.04459109,160.91,160.87,23.86624902]
["bitfinex-derivatives","SOLF0:USTF0",1749689989101,0.04459109,160.91,160.88,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1749689989399,0.04459109,160.91,160.87,23.86624902]
["bitfinex-derivatives","SOLF0:USTF0",1749689989794,0.04459109,160.91,160.88,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1749689990190,6.25749109,160.91,160.88,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1749689991296,0.04459109,160.91,160.87,23.86624902]
["bitfinex-derivatives","SOLF0:USTF0",1749689991898,0.04459109,160.91,160.88,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1749689993501,6.25749109,160.91,160.88,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1749689993697,6.25749109,160.91,160.87,30.08054902]
["bitfinex-derivatives","SOLF0:USTF0",1749689994199,6.2136,160.9,160.87,30.08054902]
["bitfinex-derivatives","SOLF0:USTF0",1749689994395,0.04459109,160.91,160.87,0.04624902]
["bitfinex-derivatives","SOLF0:USTF0",1749689994801,6.214,160.89,160.87,0.04624902]
["bitfinex-derivatives","SOLF0:USTF0",1749689995103,0.04459109,160.91,160.87,0.04624902]
["bitfinex-derivatives","SOLF0:USTF0",1749689995298,6.2141,160.88,160.87,0.04624902]
["bitfinex-derivatives","SOLF0:USTF0",1749689999003,6.215,160.86,160.83,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1749689999398,6.215,160.86,160.83,30.0358]
["bitfinex-derivatives","SOLF0:USTF0",1749690000008,6.25999111,160.86,160.83,30.0358]
["bitfinex-derivatives","SOLF0:USTF0",1749690000500,0.04499111,160.86,160.83,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1749690000711,4.6715851,160.86,160.8,238.66]
["bitfinex-derivatives","SOLF0:USTF0",1749690001002,6.2162,160.83,160.8,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1749690002201,6.2157,160.84,160.8,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1749690002595,6.2157,160.84,160.79,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749690002596,0.04499111,160.86,160.82,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749690002802,0.04499111,160.86,160.83,4.62659399]
["bitfinex-derivatives","SOLF0:USTF0",1749690003001,0.04499111,160.86,160.8,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1749690003202,0.04499111,160.86,160.83,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1749690003403,0.04499111,160.86,160.8,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1749690003601,0.04499111,160.86,160.79,28.46659399]
["bitfinex-derivatives","SOLF0:USTF0",1749690003998,4.62659399,160.85,160.8,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1749690004502,4.62659399,160.85,160.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749690005004,10.84209399,160.85,160.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749690005201,4.62659399,160.85,160.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749690005909,10.84209399,160.85,160.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749690007211,6.2157,160.84,160.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749690007511,6.2157,160.84,160.8,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1749690008311,6.2161,160.83,160.8,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1749690009107,6.2157,160.84,160.8,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1749690009910,6.2157,160.84,160.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749690010413,6.2153,160.85,160.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749690010614,6.2153,160.85,160.82,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749690011113,6.2153,160.85,160.79,28.46659399]
["bitfinex-derivatives","SOLF0:USTF0",1749690011312,6.2157,160.84,160.81,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1749690012009,6.216,160.83,160.79,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749690012207,4.6698035,160.83,160.79,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749690012411,6.2166,160.82,160.79,30.0575]
["bitfinex-derivatives","SOLF0:USTF0",1749690012607,6.2166,160.82,160.79,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749690012810,4.6698035,160.83,160.79,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749690013318,6.2166,160.82,160.79,30.0572]
["bitfinex-derivatives","SOLF0:USTF0",1749690013509,0.04320951,160.83,160.79,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749690015215,4.6698035,160.83,160.79,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749690015419,4.6698035,160.83,160.75,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749690015617,0.04320951,160.83,160.76,4.62659399]
["bitfinex-derivatives","SOLF0:USTF0",1749690016314,0.04320951,160.83,160.75,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749690016612,0.04320951,160.83,160.78,4.62659399]
["bitfinex-derivatives","SOLF0:USTF0",1749690016812,0.04320951,160.83,160.79,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1749690017318,6.25930951,160.83,160.79,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1749690017816,6.25930951,160.83,160.8,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1749690018304,6.25930951,160.83,160.79,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1749690018716,0.04320951,160.83,160.75,28.42659399]
["bitfinex-derivatives","SOLF0:USTF0",1749690018915,0.04320951,160.83,160.78,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1749690019314,0.04320951,160.83,160.77,4.62659399]
["bitfinex-derivatives","SOLF0:USTF0",1749690019515,0.04320951,160.83,160.79,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1749690020015,0.04320951,160.83,160.77,4.62659399]
["bitfinex-derivatives","SOLF0:USTF0",1749690020016,6.25930951,160.83,160.77,4.62659399]
["bitfinex-derivatives","SOLF0:USTF0",1749690020219,0.04320951,160.83,160.77,4.62659399]
["bitfinex-derivatives","SOLF0:USTF0",1749690020616,0.04320951,160.83,160.75,30.0188]
["bitfinex-derivatives","SOLF0:USTF0",1749690020617,4.62659399,160.81,160.75,30.0188]
["bitfinex-derivatives","SOLF0:USTF0",1749690021220,6.2179,160.78,160.75,30.0188]
["bitfinex-derivatives","SOLF0:USTF0",1749690021520,6.25715194,160.78,160.75,30.0188]
["bitfinex-derivatives","SOLF0:USTF0",1749690022321,0.03925194,160.78,160.72,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1749690022521,4.62659399,160.77,160.71,238.66]
["bitfinex-derivatives","SOLF0:USTF0",1749690022724,6.2189,160.76,160.72,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1749690023614,6.2193,160.75,160.71,238.66]
["bitfinex-derivatives","SOLF0:USTF0",1749690023816,6.26263694,160.75,160.71,238.66]
["bitfinex-derivatives","SOLF0:USTF0",1749690024013,6.26263694,160.75,160.7,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749690024418,6.26263694,160.75,160.72,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1749690024613,0.04333694,160.75,160.7,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749690025628,0.04333694,160.75,160.73,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1749690025822,0.04333694,160.75,160.73,4.62659399]
["bitfinex-derivatives","SOLF0:USTF0",1749690026026,6.66739399,160.82,160.73,4.62659399]
["bitfinex-derivatives","SOLF0:USTF0",1749690026227,2.0408,160.82,160.75,4.62659399]
["bitfinex-derivatives","SOLF0:USTF0",1749690026417,23.82,160.83,160.75,4.62659399]
["bitfinex-derivatives","SOLF0:USTF0",1749690026725,30.0363,160.83,160.79,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1749690026926,6.26359368,160.83,160.79,6.26343407]
["bitfinex-derivatives","SOLF0:USTF0",1749690028429,6.2164,160.82,160.79,6.26343407]
["bitfinex-derivatives","SOLF0:USTF0",1749690029222,6.2164,160.82,160.79,0.04623407]
["bitfinex-derivatives","SOLF0:USTF0",1749690029423,4.62659399,160.82,160.79,0.04623407]
["bitfinex-derivatives","SOLF0:USTF0",1749690029621,4.62659399,160.8,160.79,0.04623407]
["bitfinex-derivatives","SOLF0:USTF0",1749690029828,6.2184,160.77,160.71,28.44659399]
["bitfinex-derivatives","SOLF0:USTF0",1749690030031,4.62659399,160.8,160.71,28.44659399]
["bitfinex-derivatives","SOLF0:USTF0",1749690030528,6.2182,160.78,160.74,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1749690030830,6.25851759,160.78,160.74,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1749690032625,0.04031759,160.78,160.73,4.62659399]
["bitfinex-derivatives","SOLF0:USTF0",1749690032826,11.8345533,160.86,160.77,4.62659399]
["bitfinex-derivatives","SOLF0:USTF0",1749690032827,4.1509,160.86,160.77,4.62659399]
["bitfinex-derivatives","SOLF0:USTF0",1749690033030,2.0817,160.87,160.81,4.62659399]
["bitfinex-derivatives","SOLF0:USTF0",1749690033237,6.2154,160.85,160.81,10.84309399]
["bitfinex-derivatives","SOLF0:USTF0",1749690033530,2.0817,160.87,160.81,4.62659399]
["bitfinex-derivatives","SOLF0:USTF0",1749690033728,29.6302013,160.91,160.83,4.62659399]
["bitfinex-derivatives","SOLF0:USTF0",1749690033930,0.04408086,160.89,160.85,4.66691158]
["bitfinex-derivatives","SOLF0:USTF0",1749690034126,0.04408086,160.89,160.85,0.04031759]
["bitfinex-derivatives","SOLF0:USTF0",1749690034329,6.2143,160.88,160.85,0.04031759]
["bitfinex-derivatives","SOLF0:USTF0",1749690034634,0.04408086,160.89,160.85,0.04031759]
["bitfinex-derivatives","SOLF0:USTF0",1749690034834,0.04408086,160.89,160.85,6.25521759]
["bitfinex-derivatives","SOLF0:USTF0",1749690034835,6.25798086,160.89,160.85,6.25521759]
["bitfinex-derivatives","SOLF0:USTF0",1749690035136,6.25798086,160.89,160.85,0.04031759]
["bitfinex-derivatives","SOLF0:USTF0",1749690035727,6.2141,160.88,160.85,0.04031759]
["bitfinex-derivatives","SOLF0:USTF0",1749690036329,6.25788086,160.89,160.85,6.25531759]
["bitfinex-derivatives","SOLF0:USTF0",1749690036632,6.25788086,160.89,160.85,0.04031759]
["bitfinex-derivatives","SOLF0:USTF0",1749690037335,0.04408086,160.89,160.87,4.62659399]
["bitfinex-derivatives","SOLF0:USTF0",1749690037927,0.04408086,160.89,160.85,4.66691158]
["bitfinex-derivatives","SOLF0:USTF0",1749690038434,0.04408086,160.89,160.87,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1749690038732,0.04408086,160.89,160.85,4.66691158]
["bitfinex-derivatives","SOLF0:USTF0",1749690039132,0.04408086,160.89,160.88,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1749690040038,0.04408086,160.89,160.87,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749690040634,0.04408086,160.89,160.88,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1749690042629,4.62659399,160.96,160.87,28.42659399]
["bitfinex-derivatives","SOLF0:USTF0",1749690042826,2.0419,160.97,160.9,4.62659399]
["bitfinex-derivatives","SOLF0:USTF0",1749690043029,6.2104,160.98,160.92,4.62659399]
["bitfinex-derivatives","SOLF0:USTF0",1749690043227,6.2104,160.98,160.94,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1749690043632,6.25266815,160.98,160.94,6.25764537]
["bitfinex-derivatives","SOLF0:USTF0",1749690043834,0.04226815,160.98,160.94,0.04614537]
["bitfinex-derivatives","SOLF0:USTF0",1749690044051,4.62659399,160.97,160.94,0.04614537]
["bitfinex-derivatives","SOLF0:USTF0",1749690044439,6.2114,160.95,160.94,0.04614537]
["bitfinex-derivatives","SOLF0:USTF0",1749690044945,6.2111,160.96,160.94,0.04614537]
["bitfinex-derivatives","SOLF0:USTF0",1749690045141,0.04226815,160.98,160.94,0.04614537]
["bitfinex-derivatives","SOLF0:USTF0",1749690045437,6.2108,160.97,160.94,0.04614537]
["bitfinex-derivatives","SOLF0:USTF0",1749690046035,6.2108,160.97,160.94,6.25774537]
["bitfinex-derivatives","SOLF0:USTF0",1749690046644,6.2108,160.97,160.94,0.04614537]
["bitfinex-derivatives","SOLF0:USTF0",1749690046842,6.211,160.96,160.94,0.04614537]
["bitfinex-derivatives","SOLF0:USTF0",1749690047042,4.62659399,160.96,160.94,0.04614537]
["bitfinex-derivatives","SOLF0:USTF0",1749690047243,4.62659399,160.96,160.88,25.8233]
["bitfinex-derivatives","SOLF0:USTF0",1749690047445,23.78,160.98,160.88,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690047650,4.62659399,160.94,160.88,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690047954,4.62659399,160.94,160.9,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1749690048145,4.62659399,160.94,160.88,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690048146,6.2122,160.93,160.88,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690048347,0.04622368,160.92,160.89,6.25185308]
["bitfinex-derivatives","SOLF0:USTF0",1749690048951,6.25882368,160.92,160.89,6.25185308]
["bitfinex-derivatives","SOLF0:USTF0",1749690049149,0.04622368,160.92,160.89,6.25185308]
["bitfinex-derivatives","SOLF0:USTF0",1749690050654,6.25872368,160.92,160.89,6.25185308]
["bitfinex-derivatives","SOLF0:USTF0",1749690050953,0.04622368,160.92,160.89,0.03825308]
["bitfinex-derivatives","SOLF0:USTF0",1749690051455,4.67281767,160.92,160.89,0.03825308]
["bitfinex-derivatives","SOLF0:USTF0",1749690051653,4.62659399,160.9,160.89,0.03825308]
["bitfinex-derivatives","SOLF0:USTF0",1749690051849,0.04622368,160.92,160.89,0.03825308]
["bitfinex-derivatives","SOLF0:USTF0",1749690052353,0.04622368,160.92,160.89,6.25175308]
["bitfinex-derivatives","SOLF0:USTF0",1749690052546,0.04622368,160.92,160.89,0.03825308]
["bitfinex-derivatives","SOLF0:USTF0",1749690052952,6.2133,160.9,160.89,0.03825308]
["bitfinex-derivatives","SOLF0:USTF0",1749690054953,6.2146,160.87,160.84,29.9955]
["bitfinex-derivatives","SOLF0:USTF0",1749690056054,6.26040506,160.87,160.84,29.9955]
["bitfinex-derivatives","SOLF0:USTF0",1749690056447,6.26040506,160.87,160.84,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690056448,6.215,160.86,160.84,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690057565,6.26040506,160.87,160.84,29.9955]
["bitfinex-derivatives","SOLF0:USTF0",1749690058064,0.04580506,160.87,160.85,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1749690058252,0.04580506,160.87,160.84,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690058656,0.04580506,160.87,160.84,29.9954]
["bitfinex-derivatives","SOLF0:USTF0",1749690059161,0.04580506,160.87,160.84,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690059659,6.2153,160.85,160.78,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690059960,0.03960464,160.83,160.78,28.40659399]
["bitfinex-derivatives","SOLF0:USTF0",1749690060162,0.03960464,160.83,160.78,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690060354,0.03960464,160.83,160.78,28.40659399]
["bitfinex-derivatives","SOLF0:USTF0",1749690060757,0.03960464,160.83,160.78,34.62439399]
["bitfinex-derivatives","SOLF0:USTF0",1749690061052,0.03960464,160.83,160.78,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690061263,6.2172,160.8,160.78,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690061658,4.66619863,160.83,160.78,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690062058,6.2169,160.81,160.78,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690063156,6.2169,160.81,160.78,29.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749690063561,6.2165,160.82,160.78,29.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749690064068,4.66619863,160.83,160.78,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690064253,0.03960464,160.83,160.78,28.40659399]
["bitfinex-derivatives","SOLF0:USTF0",1749690064656,6.2168,160.81,160.78,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690065055,4.62659399,160.82,160.78,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690065258,6.2168,160.81,160.78,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690065461,4.62659399,160.8,160.74,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690065658,0.04588043,160.79,160.74,29.9992]
["bitfinex-derivatives","SOLF0:USTF0",1749690065859,6.2182,160.78,160.74,29.9992]
["bitfinex-derivatives","SOLF0:USTF0",1749690066061,6.2182,160.78,160.74,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690066457,6.26348043,160.79,160.74,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690066661,0.04588043,160.79,160.74,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690067162,0.04588043,160.79,160.76,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1749690067858,6.26368043,160.79,160.75,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1749690068064,0.04588043,160.79,160.74,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690068258,4.62659399,160.78,160.74,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690068458,6.2185,160.77,160.74,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690069060,6.2185,160.77,160.74,29.9995]
["bitfinex-derivatives","SOLF0:USTF0",1749690069254,4.62659399,160.78,160.74,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690069458,0.04588043,160.79,160.74,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690069661,0.04588043,160.79,160.76,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1749690069861,6.2179,160.78,160.74,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690070761,6.26348043,160.79,160.74,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690071274,0.04588043,160.79,160.76,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1749690071974,0.04588043,160.79,160.75,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1749690073875,0.04588043,160.79,160.76,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1749690074168,0.04588043,160.79,160.74,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690074366,0.04588043,160.79,160.76,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1749690075072,0.04588043,160.79,160.74,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690075271,0.04588043,160.79,160.75,4.62659399]
["bitfinex-derivatives","SOLF0:USTF0",1749690075680,6.2153,160.85,160.77,4.62659399]
["bitfinex-derivatives","SOLF0:USTF0",1749690076168,4.62659399,160.86,160.78,4.62659399]
["bitfinex-derivatives","SOLF0:USTF0",1749690076371,4.62659399,160.84,160.79,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690076669,0.04403454,160.83,160.8,0.04222475]
["bitfinex-derivatives","SOLF0:USTF0",1749690079175,6.2166,160.82,160.8,0.04222475]
["bitfinex-derivatives","SOLF0:USTF0",1749690079673,0.04403454,160.83,160.8,0.04222475]
["bitfinex-derivatives","SOLF0:USTF0",1749690080374,6.2166,160.82,160.8,0.04222475]
["bitfinex-derivatives","SOLF0:USTF0",1749690080671,4.62659399,160.82,160.8,0.04222475]
["bitfinex-derivatives","SOLF0:USTF0",1749690080865,0.04403454,160.83,160.8,0.04222475]
["bitfinex-derivatives","SOLF0:USTF0",1749690081271,4.62659399,160.82,160.8,0.04222475]
["bitfinex-derivatives","SOLF0:USTF0",1749690081472,6.2168,160.81,160.8,0.04222475]
["bitfinex-derivatives","SOLF0:USTF0",1749690084472,4.62659399,160.82,160.74,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690084676,4.62659399,160.79,160.74,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690084874,6.2185,160.77,160.74,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690085470,6.26424709,160.77,160.74,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690085672,6.2187,160.76,160.74,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690085868,0.04574709,160.77,160.74,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690086175,6.26424709,160.77,160.74,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690086575,0.04574709,160.77,160.74,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690087574,6.26414709,160.77,160.74,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690087775,0.04574709,160.77,160.74,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690088677,0.04574709,160.77,160.74,29.9995]
["bitfinex-derivatives","SOLF0:USTF0",1749690088883,0.04574709,160.77,160.74,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690089474,0.04574709,160.77,160.74,29.9992]
["bitfinex-derivatives","SOLF0:USTF0",1749690090079,6.26404709,160.77,160.74,29.9992]
["bitfinex-derivatives","SOLF0:USTF0",1749690090677,0.04574709,160.77,160.74,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690091377,0.04574709,160.77,160.75,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1749690091577,0.04574709,160.77,160.74,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690091978,0.04574709,160.77,160.75,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1749690092477,4.67234108,160.77,160.71,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1749690093074,6.2189,160.76,160.72,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1749690093977,6.2192,160.75,160.72,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1749690095483,4.67234108,160.77,160.7,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690095683,4.62659399,160.75,160.7,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690096080,10.84589399,160.75,160.71,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1749690097291,6.2195,160.74,160.71,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1749690098486,6.2195,160.74,160.7,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690098785,6.26689236,160.74,160.7,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690098974,6.26689236,160.74,160.7,30.0009]
["bitfinex-derivatives","SOLF0:USTF0",1749690099180,0.04739236,160.74,160.63,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690099379,0.03937592,160.7,160.65,4.62659399]
["bitfinex-derivatives","SOLF0:USTF0",1749690099583,0.03937592,160.7,160.67,4.62659399]
["bitfinex-derivatives","SOLF0:USTF0",1749690099782,0.03937592,160.7,160.69,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1749690100680,0.03937592,160.7,160.69,10.84799399]
["bitfinex-derivatives","SOLF0:USTF0",1749690100880,0.03937592,160.7,160.69,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1749690101582,4.62659399,160.77,160.72,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1749690101784,4.62659399,160.77,160.68,28.40659399]
["bitfinex-derivatives","SOLF0:USTF0",1749690101984,6.2195,160.74,160.68,28.40659399]
["bitfinex-derivatives","SOLF0:USTF0",1749690102183,6.2195,160.74,160.71,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1749690102579,0.04349872,160.74,160.71,6.25976215]
["bitfinex-derivatives","SOLF0:USTF0",1749690102987,0.04349872,160.74,160.72,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1749690103186,0.04349872,160.74,160.71,0.03916215]
["bitfinex-derivatives","SOLF0:USTF0",1749690103987,0.04349872,160.74,160.72,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1749690104183,0.04349872,160.74,160.71,0.03916215]
["bitfinex-derivatives","SOLF0:USTF0",1749690104383,0.04349872,160.74,160.72,4.62659399]
["bitfinex-derivatives","SOLF0:USTF0",1749690104579,6.2177,160.79,160.76,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1749690105485,6.2177,160.79,160.76,6.26355102]
["bitfinex-derivatives","SOLF0:USTF0",1749690105690,6.2585917,160.79,160.76,6.26355102]
["bitfinex-derivatives","SOLF0:USTF0",1749690106386,6.2585917,160.79,160.76,0.04495102]
["bitfinex-derivatives","SOLF0:USTF0",1749690106892,0.0408917,160.79,160.76,0.04495102]
["bitfinex-derivatives","SOLF0:USTF0",1749690107681,6.2182,160.78,160.76,0.04495102]
["bitfinex-derivatives","SOLF0:USTF0",1749690108987,6.2183,160.77,160.76,0.04495102]
["bitfinex-derivatives","SOLF0:USTF0",1749690110393,6.218,160.78,160.76,0.04495102]
["bitfinex-derivatives","SOLF0:USTF0",1749690110585,0.0408917,160.79,160.76,0.04495102]
["bitfinex-derivatives","SOLF0:USTF0",1749690110986,6.2586917,160.79,160.76,6.26345102]
["bitfinex-derivatives","SOLF0:USTF0",1749690111185,0.0408917,160.79,160.76,0.04495102]
["bitfinex-derivatives","SOLF0:USTF0",1749690111590,6.2183,160.77,160.76,0.04495102]
["bitfinex-derivatives","SOLF0:USTF0",1749690117896,6.218,160.78,160.76,0.04495102]
["bitfinex-derivatives","SOLF0:USTF0",1749690118489,6.2584917,160.79,160.76,6.26355102]
["bitfinex-derivatives","SOLF0:USTF0",1749690118894,0.0408917,160.79,160.76,0.04495102]
["bitfinex-derivatives","SOLF0:USTF0",1749690119196,6.2181,160.78,160.76,0.04495102]
["bitfinex-derivatives","SOLF0:USTF0",1749690121406,6.2183,160.77,160.76,0.04495102]
["bitfinex-derivatives","SOLF0:USTF0",1749690122204,6.218,160.78,160.76,0.04495102]
["bitfinex-derivatives","SOLF0:USTF0",1749690122504,0.0408917,160.79,160.76,0.04495102]
["bitfinex-derivatives","SOLF0:USTF0",1749690122705,6.2179,160.78,160.76,0.04495102]
["bitfinex-derivatives","SOLF0:USTF0",1749690123004,0.0408917,160.79,160.76,0.04495102]
["bitfinex-derivatives","SOLF0:USTF0",1749690123207,6.2179,160.78,160.76,0.04495102]
["bitfinex-derivatives","SOLF0:USTF0",1749690125102,6.2179,160.78,160.76,6.26355102]
["bitfinex-derivatives","SOLF0:USTF0",1749690125302,6.2585917,160.79,160.76,6.26355102]
["bitfinex-derivatives","SOLF0:USTF0",1749690125708,6.2585917,160.79,160.76,0.04495102]
["bitfinex-derivatives","SOLF0:USTF0",1749690125912,0.0408917,160.79,160.78,10.84449399]
["bitfinex-derivatives","SOLF0:USTF0",1749690126407,0.0408917,160.79,160.77,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1749690126798,0.0408917,160.79,160.76,4.67154501]
["bitfinex-derivatives","SOLF0:USTF0",1749690127508,0.0408917,160.79,160.78,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1749690128601,0.0408917,160.79,160.76,0.04495102]
["bitfinex-derivatives","SOLF0:USTF0",1749690129203,6.2183,160.77,160.76,0.04495102]
["bitfinex-derivatives","SOLF0:USTF0",1749690136213,0.0408917,160.79,160.76,0.04495102]
["bitfinex-derivatives","SOLF0:USTF0",1749690136408,0.0408917,160.79,160.78,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1749690137501,5.8102013,160.85,160.81,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1749690137707,5.8102013,160.85,160.79,4.62659399]
["bitfinex-derivatives","SOLF0:USTF0",1749690137906,4.62659399,160.82,160.77,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749690138513,0.04433422,160.81,160.78,0.04598854]
["bitfinex-derivatives","SOLF0:USTF0",1749690139613,0.04433422,160.81,160.79,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1749690139816,0.04433422,160.81,160.78,0.04598854]
["bitfinex-derivatives","SOLF0:USTF0",1749690140313,6.26133422,160.81,160.78,0.04598854]
["bitfinex-derivatives","SOLF0:USTF0",1749690140514,0.04433422,160.81,160.78,0.04598854]
["bitfinex-derivatives","SOLF0:USTF0",1749690141015,6.26123422,160.81,160.78,0.04598854]
["bitfinex-derivatives","SOLF0:USTF0",1749690141612,0.04433422,160.81,160.79,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1749690144614,6.26113422,160.81,160.78,6.26378854]
["bitfinex-derivatives","SOLF0:USTF0",1749690145205,0.04433422,160.81,160.79,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1749690145412,0.04433422,160.81,160.78,0.04598854]
["bitfinex-derivatives","SOLF0:USTF0",1749690146613,6.26133422,160.81,160.78,6.26368854]
["bitfinex-derivatives","SOLF0:USTF0",1749690146820,0.04433422,160.81,160.78,6.26368854]
["bitfinex-derivatives","SOLF0:USTF0",1749690148110,6.26113422,160.81,160.78,6.26368854]
["bitfinex-derivatives","SOLF0:USTF0",1749690151416,6.2174,160.8,160.78,0.04598854]
["bitfinex-derivatives","SOLF0:USTF0",1749690151725,0.04433422,160.81,160.78,0.04598854]
["bitfinex-derivatives","SOLF0:USTF0",1749690152022,6.2175,160.79,160.78,0.04598854]
["bitfinex-derivatives","SOLF0:USTF0",1749690152223,10.84409399,160.79,160.78,0.04598854]
["bitfinex-derivatives","SOLF0:USTF0",1749690153720,6.2195,160.74,160.73,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749690154021,4.62659399,160.79,160.73,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749690154022,4.62659399,160.76,160.73,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749690154322,6.2192,160.75,160.73,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749690156321,6.2198,160.73,160.72,0.04422271]
["bitfinex-derivatives","SOLF0:USTF0",1749690156617,4.64526494,160.73,160.65,262.88]
["bitfinex-derivatives","SOLF0:USTF0",1749690156822,4.64526494,160.71,160.65,262.88]
["bitfinex-derivatives","SOLF0:USTF0",1749690157017,10.86616494,160.71,160.67,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1749690157414,4.69182015,160.71,160.67,6.25931076]
["bitfinex-derivatives","SOLF0:USTF0",1749690158318,4.69434365,160.71,160.67,0.03721076]
["bitfinex-derivatives","SOLF0:USTF0",1749690159723,6.2217,160.69,160.67,0.03721076]
["bitfinex-derivatives","SOLF0:USTF0",1749690160226,10.86948844,160.69,160.67,0.03721076]
["bitfinex-derivatives","SOLF0:USTF0",1749690163517,6.2218,160.68,160.67,0.03721076]
["bitfinex-derivatives","SOLF0:USTF0",1749690163922,4.64778844,160.7,160.67,0.03721076]
["bitfinex-derivatives","SOLF0:USTF0",1749690164131,6.2218,160.68,160.67,0.03721076]
["bitfinex-derivatives","SOLF0:USTF0",1749690164524,4.64778844,160.68,160.63,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749690164720,4.64778844,160.64,160.59,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749690165624,6.26919666,160.63,160.59,30.165]
["bitfinex-derivatives","SOLF0:USTF0",1749690165825,6.26919666,160.63,160.59,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749690166924,0.04519666,160.63,160.59,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749690167325,0.04519666,160.63,160.62,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1749690168123,0.04519666,160.63,160.61,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1749690169030,0.04519666,160.63,160.59,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749690169426,4.64778844,160.62,160.59,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749690169620,4.64778844,160.62,160.56,238.9]
["bitfinex-derivatives","SOLF0:USTF0",1749690169927,6.2249,160.6,160.57,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1749690170125,4.64778844,160.62,160.56,238.9]
["bitfinex-derivatives","SOLF0:USTF0",1749690170322,0.04218719,160.61,160.56,238.9]
["bitfinex-derivatives","SOLF0:USTF0",1749690170521,0.04218719,160.61,160.6,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1749690171226,0.04218719,160.61,160.59,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1749690171426,4.69354612,160.61,160.56,238.9]
["bitfinex-derivatives","SOLF0:USTF0",1749690171822,4.69354612,160.61,160.57,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1749690172026,4.69354612,160.61,160.56,238.9]
["bitfinex-derivatives","SOLF0:USTF0",1749690172423,10.91834612,160.61,160.57,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1749690173431,10.91834612,160.61,160.56,238.9]
["bitfinex-derivatives","SOLF0:USTF0",1749690174132,6.2249,160.6,160.57,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1749690174327,6.2249,160.6,160.56,238.9]
["bitfinex-derivatives","SOLF0:USTF0",1749690174529,4.65135893,160.59,160.47,239.04]
["bitfinex-derivatives","SOLF0:USTF0",1749690174830,28.61135893,160.64,160.47,239.04]
["bitfinex-derivatives","SOLF0:USTF0",1749690174831,4.65135893,160.64,160.56,4.65135893]
["bitfinex-derivatives","SOLF0:USTF0",1749690175223,6.2246,160.61,160.57,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1749690175534,4.65135893,160.64,160.56,4.65135893]
["bitfinex-derivatives","SOLF0:USTF0",1749690175740,0.04360429,160.62,160.58,4.69084755]
["bitfinex-derivatives","SOLF0:USTF0",1749690176433,6.26770429,160.62,160.59,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1749690176835,0.04360429,160.62,160.59,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1749690178631,6.26780429,160.62,160.59,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1749690178831,0.04360429,160.62,160.6,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1749690179336,0.04360429,160.62,160.59,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1749690179530,0.04360429,160.62,160.58,4.69084755]
["bitfinex-derivatives","SOLF0:USTF0",1749690179930,0.04360429,160.62,160.59,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1749690180131,6.26780429,160.62,160.59,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1749690180337,0.04360429,160.62,160.58,0.03948862]
["bitfinex-derivatives","SOLF0:USTF0",1749690180538,6.2245,160.61,160.58,6.26488862]
["bitfinex-derivatives","SOLF0:USTF0",1749690181034,6.2253,160.59,160.58,0.03948862]
["bitfinex-derivatives","SOLF0:USTF0",1749690187341,6.2253,160.59,160.58,8.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749690188031,8.3287,160.59,160.58,8.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749690189346,0.04360429,160.62,160.58,8.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749690189544,4.65135893,160.6,160.58,8.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749690189839,6.2253,160.59,160.58,8.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749690195143,10.87635893,160.6,160.58,8.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749690195944,6.2253,160.59,160.58,8.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749690206149,6.225,160.6,160.58,8.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749690206452,0.04360429,160.62,160.58,8.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749690206650,4.65135893,160.6,160.58,8.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749690206954,6.2253,160.59,160.58,8.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749690210746,6.2272,160.54,160.51,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1749690211645,10.87825893,160.55,160.51,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1749690211850,0.04254641,160.54,160.5,6.70665893]
["bitfinex-derivatives","SOLF0:USTF0",1749690212544,0.04254641,160.54,160.51,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1749690213350,6.26974641,160.54,160.51,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1749690213851,6.2276,160.53,160.5,8.2839]
["bitfinex-derivatives","SOLF0:USTF0",1749690215345,4.65135893,160.53,160.49,26.0471]
["bitfinex-derivatives","SOLF0:USTF0",1749690215746,6.2283,160.52,160.49,32.276]
["bitfinex-derivatives","SOLF0:USTF0",1749690215948,0.04254641,160.54,160.49,26.0471]
["bitfinex-derivatives","SOLF0:USTF0",1749690217545,6.2277,160.53,160.5,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1749690218154,0.04254641,160.54,160.49,26.0471]
["bitfinex-derivatives","SOLF0:USTF0",1749690220056,6.26994641,160.54,160.51,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1749690220852,0.04254641,160.54,160.52,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1749690221555,0.04254641,160.54,160.53,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1749690222354,4.69390534,160.54,160.47,244.85715251]
["bitfinex-derivatives","SOLF0:USTF0",1749690222554,4.65135893,160.52,160.47,239.04]
["bitfinex-derivatives","SOLF0:USTF0",1749690222754,0.04254641,160.54,160.46,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1749690222755,6.2292,160.49,160.46,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1749690222957,6.27670733,160.49,160.46,8.3264]
["bitfinex-derivatives","SOLF0:USTF0",1749690224656,6.2295,160.48,160.46,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1749690225060,6.2295,160.48,160.45,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1749690225253,4.65135893,160.46,160.41,5.81715251]
["bitfinex-derivatives","SOLF0:USTF0",1749690225455,0.04317241,160.45,160.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749690225656,0.04317241,160.45,160.4,30.0724]
["bitfinex-derivatives","SOLF0:USTF0",1749690226268,0.04317241,160.45,160.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749690226752,6.27397241,160.45,160.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749690227361,6.27397241,160.45,160.42,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1749690227865,6.2311,160.44,160.41,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1749690229772,6.27397241,160.45,160.42,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1749690230467,6.2312,160.44,160.41,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1749690231361,6.2316,160.43,160.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749690231557,0.04317241,160.45,160.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749690232765,6.2313,160.44,160.41,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1749690234269,6.2315,160.43,160.4,30.0725]
["bitfinex-derivatives","SOLF0:USTF0",1749690234666,6.2315,160.43,160.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749690235060,6.232,160.42,160.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749690235464,4.65135893,160.44,160.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749690235970,4.65135893,160.44,160.37,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1749690236868,6.2321,160.42,160.39,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1749690237371,6.2323,160.41,160.38,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749690237570,6.27532718,160.41,160.38,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749690237971,6.2326,160.4,160.37,8.2707]
["bitfinex-derivatives","SOLF0:USTF0",1749690238970,6.27532718,160.41,160.38,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749690239275,0.04302718,160.41,160.37,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1749690239666,0.04302718,160.41,160.38,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1749690239860,0.04302718,160.41,160.37,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1749690240374,0.04302718,160.41,160.38,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1749690241472,6.27532718,160.41,160.38,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1749690241670,0.04302718,160.41,160.39,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1749690245474,0.04302718,160.41,160.39,4.65135893]
["bitfinex-derivatives","SOLF0:USTF0",1749690246779,0.04302718,160.41,160.4,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1749690248475,0.04302718,160.41,160.39,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1749690248673,0.04302718,160.41,160.37,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1749690248880,6.27542718,160.41,160.37,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1749690249078,6.27542718,160.41,160.37,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1749690249377,6.27542718,160.41,160.36,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749690249578,6.27542718,160.41,160.38,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1749690251679,0.04302718,160.41,160.39,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1749690252086,0.04302718,160.41,160.36,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749690253081,0.04302718,160.41,160.37,4.65135893]
["bitfinex-derivatives","SOLF0:USTF0",1749690253289,0.04302718,160.41,160.36,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749690253487,0.04302718,160.41,160.38,4.66200454]
["bitfinex-derivatives","SOLF0:USTF0",1749690253785,0.04302718,160.41,160.4,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1749690255387,0.04302718,160.41,160.39,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1749690255588,0.04302718,160.41,160.36,28.50200454]
["bitfinex-derivatives","SOLF0:USTF0",1749690255787,6.27532718,160.41,160.36,28.50200454]
["bitfinex-derivatives","SOLF0:USTF0",1749690255988,6.27532718,160.41,160.38,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1749690257089,0.04302718,160.41,160.38,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1749690257695,0.04302718,160.41,160.36,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749690258693,6.27542718,160.41,160.36,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749690259198,0.04302718,160.41,160.38,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1749690260098,0.04302718,160.41,160.39,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1749690262090,6.27542718,160.41,160.38,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1749690262299,0.04302718,160.41,160.38,4.66247875]
["bitfinex-derivatives","SOLF0:USTF0",1749690262499,0.04302718,160.41,160.4,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1749690264402,0.04302718,160.41,160.39,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1749690264806,0.04302718,160.41,160.36,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749690266199,0.04302718,160.41,160.4,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1749690267706,0.04302718,160.41,160.36,28.50247875]
["bitfinex-derivatives","SOLF0:USTF0",1749690268704,0.04302718,160.41,160.38,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1749690269605,0.04302718,160.41,160.36,28.50247875]
["bitfinex-derivatives","SOLF0:USTF0",1749690270108,6.27552718,160.41,160.38,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1749690270803,6.233,160.4,160.36,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749690271300,4.70793183,160.41,160.36,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749690271504,6.2333,160.39,160.36,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749690272603,6.2333,160.39,160.33,245.01168454]
["bitfinex-derivatives","SOLF0:USTF0",1749690272802,6.28094645,160.38,160.35,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1749690273102,6.28094645,160.38,160.33,249.67658919]
["bitfinex-derivatives","SOLF0:USTF0",1749690273297,6.28094645,160.38,160.34,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1749690273495,6.234,160.37,160.32,29.65168454]
["bitfinex-derivatives","SOLF0:USTF0",1749690273900,6.234,160.37,160.33,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1749690274100,6.2344,160.36,160.32,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749690274306,0.04744645,160.38,160.3,5.81168454]
["bitfinex-derivatives","SOLF0:USTF0",1749690274501,6.2354,160.33,160.29,12.04858454]
["bitfinex-derivatives","SOLF0:USTF0",1749690274806,4.66490465,160.35,160.28,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749690275012,0.04572269,160.33,160.28,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749690275709,0.04572269,160.33,160.29,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1749690276310,6.28112269,160.33,160.29,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1749690277815,0.04572269,160.33,160.3,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1749690278409,0.04572269,160.33,160.29,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1749690278710,6.28112269,160.33,160.28,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749690279700,6.28112269,160.33,160.3,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1749690279909,6.28112269,160.33,160.28,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749690280310,6.28112269,160.33,160.29,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1749690281908,0.04572269,160.33,160.3,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1749690282521,0.04572269,160.33,160.28,28.50490465]
["bitfinex-derivatives","SOLF0:USTF0",1749690282714,0.04572269,160.33,160.28,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749690283809,0.04572269,160.33,160.31,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1749690286120,0.04572269,160.33,160.32,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1749690287517,0.04572269,160.33,160.31,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1749690291716,0.04572269,160.33,160.28,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749690292219,6.236,160.32,160.28,30.077]
["bitfinex-derivatives","SOLF0:USTF0",1749690292612,0.04572269,160.33,160.28,30.077]
["bitfinex-derivatives","SOLF0:USTF0",1749690292916,6.2361,160.31,160.28,30.077]
["bitfinex-derivatives","SOLF0:USTF0",1749690293922,6.2359,160.32,160.29,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1749690294221,0.04572269,160.33,160.28,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749690295022,6.28132269,160.33,160.28,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749690295521,6.28132269,160.33,160.29,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1749690296927,6.28132269,160.33,160.3,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1749690297824,6.28132269,160.33,160.29,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1749690298726,6.2358,160.32,160.29,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1749690299528,4.71062734,160.33,160.28,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749690300822,6.2365,160.31,160.28,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749690301215,4.66490465,160.31,160.24,265.4479]
["bitfinex-derivatives","SOLF0:USTF0",1749690301426,0.04535513,160.29,160.24,263.32]
["bitfinex-derivatives","SOLF0:USTF0",1749690301725,0.04535513,160.29,160.26,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1749690302120,6.28245513,160.29,160.26,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1749690303121,0.04535513,160.29,160.24,263.32]
["bitfinex-derivatives","SOLF0:USTF0",1749690303326,0.04535513,160.29,160.25,4.66490465]
["bitfinex-derivatives","SOLF0:USTF0",1749690303725,0.04535513,160.29,160.28,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749690304122,6.70440465,160.37,160.27,4.70752281]
["bitfinex-derivatives","SOLF0:USTF0",1749690304428,6.2343,160.36,160.3,4.66490465]
["bitfinex-derivatives","SOLF0:USTF0",1749690304724,6.70440465,160.37,160.34,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1749690304725,2.0395,160.37,160.34,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1749690305130,2.0856355,160.37,160.34,6.27775652]
["bitfinex-derivatives","SOLF0:USTF0",1749690305719,2.0856355,160.37,160.34,0.04305652]
["bitfinex-derivatives","SOLF0:USTF0",1749690306325,8.3195355,160.37,160.34,6.27795652]
["bitfinex-derivatives","SOLF0:USTF0",1749690306530,0.0461355,160.37,160.34,0.04305652]
["bitfinex-derivatives","SOLF0:USTF0",1749690307328,0.0461355,160.37,160.34,6.27785652]
["bitfinex-derivatives","SOLF0:USTF0",1749690308126,0.0461355,160.37,160.34,0.04305652]
["bitfinex-derivatives","SOLF0:USTF0",1749690308319,4.71104015,160.37,160.34,0.04305652]
["bitfinex-derivatives","SOLF0:USTF0",1749690308930,6.2345,160.36,160.34,0.04305652]
["bitfinex-derivatives","SOLF0:USTF0",1749690309131,4.71104015,160.37,160.34,0.04305652]
["bitfinex-derivatives","SOLF0:USTF0",1749690309334,0.0461355,160.37,160.34,0.04305652]
["bitfinex-derivatives","SOLF0:USTF0",1749690309532,0.0461355,160.37,160.34,4.70796117]
["bitfinex-derivatives","SOLF0:USTF0",1749690310035,0.0461355,160.37,160.34,28.64796117]
["bitfinex-derivatives","SOLF0:USTF0",1749690310226,0.0461355,160.37,160.36,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1749690311231,267.98490465,160.46,160.36,4.66490465]
["bitfinex-derivatives","SOLF0:USTF0",1749690311434,28.60490465,160.46,160.38,4.66490465]
["bitfinex-derivatives","SOLF0:USTF0",1749690311627,6.2315,160.43,160.39,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1749690312228,6.27783526,160.43,160.39,6.27486214]
["bitfinex-derivatives","SOLF0:USTF0",1749690312939,6.2318,160.42,160.39,6.27486214]
["bitfinex-derivatives","SOLF0:USTF0",1749690313132,0.04633526,160.43,160.39,6.27486214]
["bitfinex-derivatives","SOLF0:USTF0",1749690313534,6.2318,160.42,160.39,6.27486214]
["bitfinex-derivatives","SOLF0:USTF0",1749690315936,6.2318,160.42,160.39,0.04216214]
["bitfinex-derivatives","SOLF0:USTF0",1749690317533,0.04633526,160.43,160.39,0.04216214]
["bitfinex-derivatives","SOLF0:USTF0",1749690319841,6.2326,160.4,160.39,0.04216214]
["bitfinex-derivatives","SOLF0:USTF0",1749690320138,0.04633526,160.43,160.39,0.04216214]
["bitfinex-derivatives","SOLF0:USTF0",1749690320332,6.2324,160.41,160.39,0.04216214]
["bitfinex-derivatives","SOLF0:USTF0",1749690320932,0.04633526,160.43,160.39,0.04216214]
["bitfinex-derivatives","SOLF0:USTF0",1749690322043,6.2326,160.41,160.39,0.04216214]
["bitfinex-derivatives","SOLF0:USTF0",1749690322739,6.2319,160.42,160.39,6.27506214]
["bitfinex-derivatives","SOLF0:USTF0",1749690323038,0.04633526,160.43,160.39,0.04216214]
["bitfinex-derivatives","SOLF0:USTF0",1749690323243,6.27803526,160.43,160.39,0.04216214]
["bitfinex-derivatives","SOLF0:USTF0",1749690323449,6.27803526,160.43,160.39,6.27486214]
["bitfinex-derivatives","SOLF0:USTF0",1749690324044,0.04633526,160.43,160.39,0.04216214]
["bitfinex-derivatives","SOLF0:USTF0",1749690324435,6.27783526,160.43,160.4,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1749690324837,0.04633526,160.43,160.4,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1749690325935,0.04633526,160.43,160.39,0.04216214]
["bitfinex-derivatives","SOLF0:USTF0",1749690327142,6.2319,160.42,160.39,0.04216214]
["bitfinex-derivatives","SOLF0:USTF0",1749690328838,6.2319,160.42,160.39,6.27506214]
["bitfinex-derivatives","SOLF0:USTF0",1749690329839,6.2319,160.42,160.39,0.04216214]
["bitfinex-derivatives","SOLF0:USTF0",1749690330041,0.04633526,160.43,160.39,0.04216214]
["bitfinex-derivatives","SOLF0:USTF0",1749690332243,6.2321,160.42,160.39,0.04216214]
["bitfinex-derivatives","SOLF0:USTF0",1749690332947,6.2322,160.41,160.39,0.04216214]
["bitfinex-derivatives","SOLF0:USTF0",1749690333846,6.232,160.42,160.39,0.04216214]
["bitfinex-derivatives","SOLF0:USTF0",1749690334033,6.232,160.42,160.39,6.27506214]
["bitfinex-derivatives","SOLF0:USTF0",1749690334444,0.04633526,160.43,160.4,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1749690334945,0.04633526,160.43,160.39,10.94006679]
["bitfinex-derivatives","SOLF0:USTF0",1749690335337,0.04633526,160.43,160.39,0.04216214]
["bitfinex-derivatives","SOLF0:USTF0",1749690335738,6.2321,160.42,160.39,0.04216214]
["bitfinex-derivatives","SOLF0:USTF0",1749690336642,6.27793526,160.43,160.39,0.04216214]
["bitfinex-derivatives","SOLF0:USTF0",1749690336945,6.27793526,160.43,160.39,6.27506214]
["bitfinex-derivatives","SOLF0:USTF0",1749690337136,0.04633526,160.43,160.39,0.04216214]
["bitfinex-derivatives","SOLF0:USTF0",1749690337337,6.2321,160.42,160.39,0.04216214]
["bitfinex-derivatives","SOLF0:USTF0",1749690339743,6.2321,160.42,160.39,6.27516214]
["bitfinex-derivatives","SOLF0:USTF0",1749690340253,6.2321,160.42,160.39,0.04216214]
["bitfinex-derivatives","SOLF0:USTF0",1749690340949,6.2321,160.42,160.39,6.27516214]
["bitfinex-derivatives","SOLF0:USTF0",1749690341140,0.04633526,160.43,160.39,0.04216214]
["bitfinex-derivatives","SOLF0:USTF0",1749690341854,0.04633526,160.43,160.4,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1749690342551,6.27813526,160.43,160.39,6.27506214]
["bitfinex-derivatives","SOLF0:USTF0",1749690342748,0.04633526,160.43,160.39,6.27506214]
["bitfinex-derivatives","SOLF0:USTF0",1749690343550,6.27793526,160.43,160.39,6.27506214]
["bitfinex-derivatives","SOLF0:USTF0",1749690343754,0.04633526,160.43,160.39,6.27506214]
["bitfinex-derivatives","SOLF0:USTF0",1749690344052,0.04633526,160.43,160.39,4.70706679]
["bitfinex-derivatives","SOLF0:USTF0",1749690344251,0.04633526,160.43,160.39,4.7044231]
["bitfinex-derivatives","SOLF0:USTF0",1749690344659,6.27803526,160.43,160.4,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1749690347168,6.2322,160.41,160.39,0.04216214]
["bitfinex-derivatives","SOLF0:USTF0",1749690348567,6.2326,160.4,160.39,0.04216214]
["bitfinex-derivatives","SOLF0:USTF0",1749690349667,0.04633526,160.43,160.39,0.04216214]
["bitfinex-derivatives","SOLF0:USTF0",1749690350761,6.2319,160.42,160.39,6.27506214]
["bitfinex-derivatives","SOLF0:USTF0",1749690353070,6.2326,160.41,160.39,0.04216214]
["bitfinex-derivatives","SOLF0:USTF0",1749690353262,4.70859622,160.43,160.39,0.04216214]
["bitfinex-derivatives","SOLF0:USTF0",1749690353462,10.47752893,160.43,160.39,0.04216214]
["bitfinex-derivatives","SOLF0:USTF0",1749690353771,6.2326,160.4,160.39,0.04216214]
["bitfinex-derivatives","SOLF0:USTF0",1749690354684,6.2338,160.37,160.36,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749690354966,4.66226096,160.39,160.32,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749690355174,4.66705229,160.36,160.32,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749690355674,4.7081201,160.36,160.32,23.96554579]
["bitfinex-derivatives","SOLF0:USTF0",1749690356274,6.2349,160.34,160.32,23.96554579]
["bitfinex-derivatives","SOLF0:USTF0",1749690356962,6.2353,160.33,160.32,0.04554579]
["bitfinex-derivatives","SOLF0:USTF0",1749690357168,4.66705229,160.34,160.28,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749690357371,4.66705229,160.32,160.24,28.58705229]
["bitfinex-derivatives","SOLF0:USTF0",1749690357663,6.2367,160.3,160.26,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749690358069,6.28378228,160.3,160.24,28.58705229]
["bitfinex-derivatives","SOLF0:USTF0",1749690358261,0.04708228,160.3,160.24,28.58705229]
["bitfinex-derivatives","SOLF0:USTF0",1749690358466,0.04708228,160.3,160.26,4.66705229]
["bitfinex-derivatives","SOLF0:USTF0",1749690358673,0.04708228,160.3,160.28,4.66705229]
["bitfinex-derivatives","SOLF0:USTF0",1749690358878,0.04708228,160.3,160.29,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1749690360973,0.04708228,160.3,160.29,30.1569]
["bitfinex-derivatives","SOLF0:USTF0",1749690362176,9.02825229,160.37,160.33,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1749690362375,9.02825229,160.37,160.3,4.66705229]
["bitfinex-derivatives","SOLF0:USTF0",1749690362770,9.02825229,160.37,160.32,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1749690363174,0.03927878,160.36,160.33,0.04475829]
["bitfinex-derivatives","SOLF0:USTF0",1749690363481,0.03927878,160.36,160.34,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1749690363679,0.03927878,160.36,160.33,0.04475829]
["bitfinex-derivatives","SOLF0:USTF0",1749690363979,0.03927878,160.36,160.35,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1749690368379,0.00109068,160.36,160.35,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1749690368677,0.00109068,160.36,160.34,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749690371286,0.00109068,160.36,160.34,30.1548]
["bitfinex-derivatives","SOLF0:USTF0",1749690373190,0.00109068,160.36,160.34,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749690373986,0.00109068,160.36,160.34,30.1549]
["bitfinex-derivatives","SOLF0:USTF0",1749690374382,0.00109068,160.36,160.34,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749690374985,0.00109068,160.36,160.35,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1749690382489,0.00109068,160.36,160.35,10.89874544]
["bitfinex-derivatives","SOLF0:USTF0",1749690382790,2.1169,160.43,160.35,10.89874544]
["bitfinex-derivatives","SOLF0:USTF0",1749690382791,2.1169,160.43,160.4,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1749690383684,2.15821485,160.43,160.4,6.27550491]
["bitfinex-derivatives","SOLF0:USTF0",1749690384291,8.38971485,160.43,160.4,6.27550491]
["bitfinex-derivatives","SOLF0:USTF0",1749690386793,2.15821485,160.43,160.4,6.27550491]
["bitfinex-derivatives","SOLF0:USTF0",1749690387194,2.15821485,160.43,160.41,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1749690387396,0.04131485,160.43,160.41,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1749690388391,0.04131485,160.43,160.4,6.27540491]
["bitfinex-derivatives","SOLF0:USTF0",1749690389998,0.04131485,160.43,160.4,0.04300491]
["bitfinex-derivatives","SOLF0:USTF0",1749690390598,6.2321,160.42,160.4,0.04300491]
["bitfinex-derivatives","SOLF0:USTF0",1749690391600,6.27281485,160.43,160.4,0.04300491]
["bitfinex-derivatives","SOLF0:USTF0",1749690392600,6.2318,160.42,160.4,0.04300491]
["bitfinex-derivatives","SOLF0:USTF0",1749690392900,0.04131485,160.43,160.4,0.04300491]
["bitfinex-derivatives","SOLF0:USTF0",1749690393304,6.2318,160.42,160.4,0.04300491]
["bitfinex-derivatives","SOLF0:USTF0",1749690393501,0.04131485,160.43,160.4,0.04300491]
["bitfinex-derivatives","SOLF0:USTF0",1749690395007,6.27281485,160.43,160.4,6.27530491]
["bitfinex-derivatives","SOLF0:USTF0",1749690396006,0.04131485,160.43,160.4,6.27530491]
["bitfinex-derivatives","SOLF0:USTF0",1749690397405,6.27271485,160.43,160.4,6.27530491]
["bitfinex-derivatives","SOLF0:USTF0",1749690398806,0.04131485,160.43,160.41,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1749690399112,0.04131485,160.43,160.4,0.04300491]
["bitfinex-derivatives","SOLF0:USTF0",1749690399310,0.04131485,160.43,160.41,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1749690399901,0.04131485,160.43,160.4,4.70572809]
["bitfinex-derivatives","SOLF0:USTF0",1749690401610,0.04131485,160.43,160.42,10.89452318]
["bitfinex-derivatives","SOLF0:USTF0",1749690402398,7.93556501,160.52,160.42,4.66272318]
["bitfinex-derivatives","SOLF0:USTF0",1749690402608,2.183,160.52,160.46,4.66272318]
["bitfinex-derivatives","SOLF0:USTF0",1749690403011,8.4112,160.52,160.48,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1749690403409,8.45106615,160.52,160.48,6.27409642]
["bitfinex-derivatives","SOLF0:USTF0",1749690403808,8.45106615,160.52,160.48,0.04469642]
["bitfinex-derivatives","SOLF0:USTF0",1749690404511,2.22286615,160.52,160.48,0.04469642]
["bitfinex-derivatives","SOLF0:USTF0",1749690404714,4.65926863,160.5,160.43,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749690404909,6.2302,160.47,160.43,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749690405109,6.2302,160.47,160.43,30.0914]
["bitfinex-derivatives","SOLF0:USTF0",1749690405713,6.27678419,160.47,160.43,30.13259707]
["bitfinex-derivatives","SOLF0:USTF0",1749690409218,0.04658419,160.47,160.43,23.90119707]
["bitfinex-derivatives","SOLF0:USTF0",1749690410621,6.2305,160.46,160.43,30.13239707]
["bitfinex-derivatives","SOLF0:USTF0",1749690411618,0.04658419,160.47,160.43,28.5604657]
["bitfinex-derivatives","SOLF0:USTF0",1749690412213,0.04658419,160.47,160.45,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1749690414618,0.04658419,160.47,160.44,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1749690416015,0.04658419,160.47,160.45,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1749690418119,0.04658419,160.47,160.46,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1749690419322,6.2274,160.54,160.5,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1749690419524,13.70916557,160.57,160.5,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1749690419918,6.2275,160.54,160.5,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1749690420128,6.27527536,160.54,160.5,6.26821574]
["bitfinex-derivatives","SOLF0:USTF0",1749690421026,4.65926863,160.51,160.5,0.03971574]
["bitfinex-derivatives","SOLF0:USTF0",1749690421523,6.2283,160.51,160.5,0.03971574]
["bitfinex-derivatives","SOLF0:USTF0",1749690425126,6.2281,160.52,160.5,0.03971574]
["bitfinex-derivatives","SOLF0:USTF0",1749690425528,0.04777536,160.54,160.5,0.03971574]
["bitfinex-derivatives","SOLF0:USTF0",1749690425928,0.04777536,160.54,160.51,4.65926863]
["bitfinex-derivatives","SOLF0:USTF0",1749690426238,6.2275,160.53,160.51,4.65926863]
["bitfinex-derivatives","SOLF0:USTF0",1749690427230,0.04777536,160.54,160.51,4.65926863]
["bitfinex-derivatives","SOLF0:USTF0",1749690427927,0.04777536,160.54,160.52,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1749690428328,0.04777536,160.54,160.51,4.65926863]
["bitfinex-derivatives","SOLF0:USTF0",1749690428528,0.04777536,160.54,160.52,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1749690428724,0.04777536,160.54,160.51,4.65926863]
["bitfinex-derivatives","SOLF0:USTF0",1749690428931,6.27517536,160.54,160.51,4.65926863]
["bitfinex-derivatives","SOLF0:USTF0",1749690429126,0.04777536,160.54,160.51,4.65926863]
["bitfinex-derivatives","SOLF0:USTF0",1749690429831,0.04777536,160.54,160.51,10.88746863]
["bitfinex-derivatives","SOLF0:USTF0",1749690430026,0.04777536,160.54,160.51,4.65926863]
["bitfinex-derivatives","SOLF0:USTF0",1749690430428,6.2278,160.53,160.51,4.65926863]
["bitfinex-derivatives","SOLF0:USTF0",1749690431033,6.27507536,160.54,160.51,4.65926863]
["bitfinex-derivatives","SOLF0:USTF0",1749690431233,0.04777536,160.54,160.51,10.88746863]
["bitfinex-derivatives","SOLF0:USTF0",1749690431429,0.04777536,160.54,160.51,4.65926863]
["bitfinex-derivatives","SOLF0:USTF0",1749690431826,0.04777536,160.54,160.53,10.88676863]
["bitfinex-derivatives","SOLF0:USTF0",1749690432033,3.15539659,160.61,160.53,4.65926863]
["bitfinex-derivatives","SOLF0:USTF0",1749690432222,2.0712,160.61,160.55,4.65926863]
["bitfinex-derivatives","SOLF0:USTF0",1749690432427,2.0712,160.61,160.55,10.88576863]
["bitfinex-derivatives","SOLF0:USTF0",1749690432635,6.2251,160.6,160.55,10.88576863]
["bitfinex-derivatives","SOLF0:USTF0",1749690433028,0.04443117,160.59,160.56,6.26567721]
["bitfinex-derivatives","SOLF0:USTF0",1749690433232,0.04443117,160.59,160.56,10.92494584]
["bitfinex-derivatives","SOLF0:USTF0",1749690434031,0.04443117,160.59,160.56,4.69864584]
["bitfinex-derivatives","SOLF0:USTF0",1749690434928,0.04443117,160.59,160.57,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1749690435136,0.04443117,160.59,160.56,4.69864584]
["bitfinex-derivatives","SOLF0:USTF0",1749690435933,0.04443117,160.59,160.57,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1749690436327,0.04443117,160.59,160.56,4.69864584]
["bitfinex-derivatives","SOLF0:USTF0",1749690436522,0.04443117,160.59,160.58,10.88486863]
["bitfinex-derivatives","SOLF0:USTF0",1749690436724,4.69736141,160.59,160.56,0.03937721]
["bitfinex-derivatives","SOLF0:USTF0",1749690437130,6.2259,160.58,160.56,0.03937721]
["bitfinex-derivatives","SOLF0:USTF0",1749690439434,6.26983117,160.59,160.56,0.03937721]
["bitfinex-derivatives","SOLF0:USTF0",1749690440432,0.04443117,160.59,160.56,0.03937721]
["bitfinex-derivatives","SOLF0:USTF0",1749690441134,0.04443117,160.59,160.57,4.65293024]
["bitfinex-derivatives","SOLF0:USTF0",1749690441728,0.04443117,160.59,160.58,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1749690441933,0.04443117,160.59,160.57,4.65293024]
["bitfinex-derivatives","SOLF0:USTF0",1749690443127,0.04443117,160.59,160.58,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1749690445026,2.2374,160.67,160.57,4.65293024]
["bitfinex-derivatives","SOLF0:USTF0",1749690445231,2.0373,160.69,160.62,4.65293024]
["bitfinex-derivatives","SOLF0:USTF0",1749690445534,6.2207,160.71,160.66,4.65293024]
["bitfinex-derivatives","SOLF0:USTF0",1749690446127,0.04020607,160.7,160.67,0.04433276]
["bitfinex-derivatives","SOLF0:USTF0",1749690446731,0.04020607,160.7,160.67,6.26643276]
["bitfinex-derivatives","SOLF0:USTF0",1749690446930,6.26120607,160.7,160.67,0.04433276]
["bitfinex-derivatives","SOLF0:USTF0",1749690447835,0.04020607,160.7,160.67,0.04433276]
["bitfinex-derivatives","SOLF0:USTF0",1749690448239,0.04020607,160.7,160.67,6.26613276]
["bitfinex-derivatives","SOLF0:USTF0",1749690449139,0.04020607,160.7,160.68,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1749690449640,0.04020607,160.7,160.67,6.26633276]
["bitfinex-derivatives","SOLF0:USTF0",1749690450234,0.04020607,160.7,160.68,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1749690450434,0.04020607,160.7,160.68,10.87453024]
["bitfinex-derivatives","SOLF0:USTF0",1749690450742,0.04020607,160.7,160.68,4.65293024]
["bitfinex-derivatives","SOLF0:USTF0",1749690450931,0.04020607,160.7,160.69,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1749690457354,4.1959,160.77,160.68,4.65293024]
["bitfinex-derivatives","SOLF0:USTF0",1749690457551,4.1959,160.77,160.72,4.65293024]
["bitfinex-derivatives","SOLF0:USTF0",1749690457752,4.1959,160.77,160.72,28.43293024]
["bitfinex-derivatives","SOLF0:USTF0",1749690458455,4.69947372,160.76,160.73,0.04673464]
["bitfinex-derivatives","SOLF0:USTF0",1749690458757,6.2194,160.74,160.73,0.04673464]
["bitfinex-derivatives","SOLF0:USTF0",1749690459547,6.2217,160.69,160.63,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690459749,4.65293024,160.72,160.63,28.43293024]
["bitfinex-derivatives","SOLF0:USTF0",1749690459952,4.65293024,160.72,160.64,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1749690460357,4.65293024,160.72,160.63,28.43293024]
["bitfinex-derivatives","SOLF0:USTF0",1749690460560,0.04792807,160.69,160.66,0.04081039]
["bitfinex-derivatives","SOLF0:USTF0",1749690460757,6.222,160.68,160.66,0.04081039]
["bitfinex-derivatives","SOLF0:USTF0",1749690461555,0.04792807,160.69,160.66,0.04081039]
["bitfinex-derivatives","SOLF0:USTF0",1749690462465,6.222,160.68,160.66,0.04081039]
["bitfinex-derivatives","SOLF0:USTF0",1749690462758,0.04792807,160.69,160.66,0.04081039]
["bitfinex-derivatives","SOLF0:USTF0",1749690463060,6.2221,160.68,160.66,0.04081039]
["bitfinex-derivatives","SOLF0:USTF0",1749690464762,6.2221,160.67,160.66,0.04081039]
["bitfinex-derivatives","SOLF0:USTF0",1749690467857,4.65293024,160.67,160.63,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690468460,6.2232,160.65,160.63,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690468662,4.65293024,160.67,160.63,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690468862,4.69397846,160.67,160.63,23.82077716]
["bitfinex-derivatives","SOLF0:USTF0",1749690469067,6.2233,160.64,160.63,23.82077716]
["bitfinex-derivatives","SOLF0:USTF0",1749690469259,4.69397846,160.67,160.63,23.82077716]
["bitfinex-derivatives","SOLF0:USTF0",1749690470355,4.65293024,160.65,160.63,23.82077716]
["bitfinex-derivatives","SOLF0:USTF0",1749690470559,6.2233,160.64,160.63,23.82077716]
["bitfinex-derivatives","SOLF0:USTF0",1749690470861,0.04104822,160.67,160.63,23.82077716]
["bitfinex-derivatives","SOLF0:USTF0",1749690471066,4.69397846,160.67,160.63,23.82077716]
["bitfinex-derivatives","SOLF0:USTF0",1749690471368,6.2232,160.65,160.63,23.82077716]
["bitfinex-derivatives","SOLF0:USTF0",1749690472354,6.2233,160.64,160.63,23.82077716]
["bitfinex-derivatives","SOLF0:USTF0",1749690472760,6.2233,160.64,160.63,0.04077716]
["bitfinex-derivatives","SOLF0:USTF0",1749690473862,6.2247,160.61,160.59,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690474271,4.65293024,160.64,160.59,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690474462,6.2244,160.62,160.59,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690474966,0.0421543,160.62,160.59,23.8195931]
["bitfinex-derivatives","SOLF0:USTF0",1749690475169,4.69508454,160.62,160.59,23.8195931]
["bitfinex-derivatives","SOLF0:USTF0",1749690475561,6.2248,160.6,160.59,23.8195931]
["bitfinex-derivatives","SOLF0:USTF0",1749690475962,6.2248,160.6,160.59,0.0395931]
["bitfinex-derivatives","SOLF0:USTF0",1749690477768,10.87773024,160.6,160.59,0.0395931]
["bitfinex-derivatives","SOLF0:USTF0",1749690478171,6.2264,160.56,160.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690481367,6.26562163,160.57,160.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690483863,6.2264,160.56,160.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690484070,0.03952163,160.57,160.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690484671,0.03952163,160.57,160.55,28.43293024]
["bitfinex-derivatives","SOLF0:USTF0",1749690485580,0.03952163,160.57,160.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690487578,6.2264,160.56,160.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690487770,0.03952163,160.57,160.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690488175,6.26582163,160.57,160.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690488377,0.03952163,160.57,160.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690488775,6.2264,160.56,160.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690491276,6.26562163,160.57,160.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690491576,0.03952163,160.57,160.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690492072,6.2264,160.56,160.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690493278,6.26562163,160.57,160.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690493778,6.2264,160.56,160.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690496780,0.03952163,160.57,160.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690497176,6.2264,160.56,160.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690499886,6.26562163,160.57,160.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690500085,0.03952163,160.57,160.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690500487,2.37035807,160.56,160.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690500784,2.37034345,160.56,160.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690500980,0.03952163,160.57,160.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690501484,2.37027047,160.56,160.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690501677,0.03952163,160.57,160.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690502082,2.37025907,160.56,160.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690502280,0.03952163,160.57,160.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690502686,0.03952163,160.57,160.56,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1749690502890,2.4099135,160.57,160.56,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1749690503187,0.03952163,160.57,160.56,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1749690503689,0.03952163,160.57,160.55,30.0066]
["bitfinex-derivatives","SOLF0:USTF0",1749690503878,0.03952163,160.57,160.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749690504787,0.03952163,160.57,160.56,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1749690504994,2.40959602,160.57,160.56,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1749690505184,0.03952163,160.57,160.56,10.87981507]
["bitfinex-derivatives","SOLF0:USTF0",1749690509988,0.03952163,160.57,160.56,10.87863461]
["bitfinex-derivatives","SOLF0:USTF0",1749690511988,6.2234,160.64,160.6,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1749690512395,2.37783833,160.63,160.6,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1749690512699,6.2234,160.64,160.61,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1749690513098,2.37773973,160.63,160.61,6.26901663]
["bitfinex-derivatives","SOLF0:USTF0",1749690513296,2.37777318,160.62,160.61,6.26901663]
["bitfinex-derivatives","SOLF0:USTF0",1749690513698,0.04677449,160.64,160.63,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1749690513897,2.42479641,160.64,160.63,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1749690514196,0.04677449,160.64,160.63,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1749690518391,2.0693,160.71,160.68,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1749690518597,5.70491255,160.74,160.67,4.65085118]
["bitfinex-derivatives","SOLF0:USTF0",1749690518896,5.70491255,160.74,160.69,4.65085118]
["bitfinex-derivatives","SOLF0:USTF0",1749690518897,6.2195,160.74,160.69,4.65085118]
["bitfinex-derivatives","SOLF0:USTF0",1749690519397,0.04769282,160.73,160.7,0.0443423]
["bitfinex-derivatives","SOLF0:USTF0",1749690520001,6.26749282,160.73,160.7,6.2649423]
["bitfinex-derivatives","SOLF0:USTF0",1749690520200,6.26749282,160.73,160.7,0.0443423]
["bitfinex-derivatives","SOLF0:USTF0",1749690521499,0.04769282,160.73,160.7,0.0443423]
["bitfinex-derivatives","SOLF0:USTF0",1749690521993,0.04769282,160.73,160.72,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1749690529905,0.04769282,160.73,160.72,10.87105118]
["bitfinex-derivatives","SOLF0:USTF0",1749690530307,0.04769282,160.73,160.7,0.0443423]
["bitfinex-derivatives","SOLF0:USTF0",1749690530808,6.2202,160.72,160.7,0.0443423]
["bitfinex-derivatives","SOLF0:USTF0",1749690531206,0.04769282,160.73,160.7,0.0443423]
["bitfinex-derivatives","SOLF0:USTF0",1749690531507,6.26769282,160.73,160.7,0.0443423]
["bitfinex-derivatives","SOLF0:USTF0",1749690532705,0.04769282,160.73,160.7,0.0443423]
["bitfinex-derivatives","SOLF0:USTF0",1749690533708,0.04769282,160.73,160.72,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1749690534802,2.45272773,160.73,160.72,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1749690535202,2.45272773,160.73,160.71,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1749690535203,2.45321987,160.73,160.71,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1749690535502,0.04769282,160.73,160.7,0.0443423]
["bitfinex-derivatives","SOLF0:USTF0",1749690535705,6.26759282,160.73,160.7,6.2651423]
["bitfinex-derivatives","SOLF0:USTF0",1749690536003,2.40545225,160.72,160.7,6.2651423]
["bitfinex-derivatives","SOLF0:USTF0",1749690536204,2.40545225,160.71,160.7,6.2651423]
["bitfinex-derivatives","SOLF0:USTF0",1749690536405,2.40545225,160.72,160.7,6.2651423]
["bitfinex-derivatives","SOLF0:USTF0",1749690536701,7.05094464,160.71,160.64,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749690536905,4.64531798,160.68,160.64,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749690537105,2.40505329,160.67,160.64,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749690537310,4.64531798,160.66,160.59,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749690537501,6.2235,160.64,160.61,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1749690537702,6.26971432,160.64,160.61,6.27076998]
["bitfinex-derivatives","SOLF0:USTF0",1749690538206,6.2239,160.63,160.61,0.04656998]
["bitfinex-derivatives","SOLF0:USTF0",1749690538395,2.40473744,160.62,160.61,0.04656998]
["bitfinex-derivatives","SOLF0:USTF0",1749690538599,2.40465547,160.62,160.61,0.04656998]
["bitfinex-derivatives","SOLF0:USTF0",1749690538810,2.40465834,160.62,160.61,0.04656998]
["bitfinex-derivatives","SOLF0:USTF0",1749690539006,2.40463199,160.62,160.61,0.04656998]
["bitfinex-derivatives","SOLF0:USTF0",1749690539307,10.9149323,160.64,160.61,6.27096998]
["bitfinex-derivatives","SOLF0:USTF0",1749690540509,10.9149323,160.64,160.61,0.04656998]
["bitfinex-derivatives","SOLF0:USTF0",1749690541502,4.6915323,160.64,160.61,0.04656998]
["bitfinex-derivatives","SOLF0:USTF0",1749690542097,6.2239,160.63,160.61,0.04656998]
["bitfinex-derivatives","SOLF0:USTF0",1749690542498,4.6915323,160.64,160.61,0.04656998]
["bitfinex-derivatives","SOLF0:USTF0",1749690542704,10.86941798,160.62,160.61,0.04656998]
["bitfinex-derivatives","SOLF0:USTF0",1749690543514,13.26167515,160.62,160.61,0.04656998]
["bitfinex-derivatives","SOLF0:USTF0",1749690543709,13.26169712,160.62,160.61,0.04656998]
["bitfinex-derivatives","SOLF0:USTF0",1749690544309,13.26143496,160.62,160.61,0.04656998]
["bitfinex-derivatives","SOLF0:USTF0",1749690544510,13.2606726,160.62,160.61,0.04656998]
["bitfinex-derivatives","SOLF0:USTF0",1749690544712,10.86941798,160.62,160.61,0.04656998]
["bitfinex-derivatives","SOLF0:USTF0",1749690545113,13.26048611,160.62,160.61,0.04656998]
["bitfinex-derivatives","SOLF0:USTF0",1749690545409,13.26024552,160.62,160.61,0.04656998]
["bitfinex-derivatives","SOLF0:USTF0",1749690545812,10.86941798,160.62,160.61,0.04656998]
["bitfinex-derivatives","SOLF0:USTF0",1749690546000,7.03623126,160.62,160.61,0.04656998]
["bitfinex-derivatives","SOLF0:USTF0",1749690546202,6.7673323,160.64,160.61,0.04656998]
["bitfinex-derivatives","SOLF0:USTF0",1749690546609,2.39099855,160.63,160.61,0.04656998]
["bitfinex-derivatives","SOLF0:USTF0",1749690546809,2.39099855,160.62,160.61,0.04656998]
["bitfinex-derivatives","SOLF0:USTF0",1749690547006,12.9907323,160.64,160.61,0.04656998]
["bitfinex-derivatives","SOLF0:USTF0",1749690547210,2.39113212,160.63,160.61,0.04656998]
["bitfinex-derivatives","SOLF0:USTF0",1749690547415,6.2238,160.63,160.61,0.04656998]
["bitfinex-derivatives","SOLF0:USTF0",1749690547709,6.7673323,160.64,160.61,0.04656998]
["bitfinex-derivatives","SOLF0:USTF0",1749690547910,12.9910323,160.64,160.61,0.04656998]
["bitfinex-derivatives","SOLF0:USTF0",1749690548111,2.3911131,160.63,160.61,0.04656998]
["bitfinex-derivatives","SOLF0:USTF0",1749690548306,6.7673323,160.64,160.61,0.04656998]
["bitfinex-derivatives","SOLF0:USTF0",1749690548810,2.39112513,160.63,160.61,0.04656998]
["bitfinex-derivatives","SOLF0:USTF0",1749690549007,6.7673323,160.64,160.61,0.04656998]
["bitfinex-derivatives","SOLF0:USTF0",1749690549202,2.3702186,160.63,160.61,0.04656998]
["bitfinex-derivatives","SOLF0:USTF0",1749690549402,12.9908323,160.64,160.61,0.04656998]
["bitfinex-derivatives","SOLF0:USTF0",1749690549607,2.36808538,160.63,160.61,0.04656998]
["bitfinex-derivatives","SOLF0:USTF0",1749690549807,12.9908323,160.64,160.61,0.04656998]
["bitfinex-derivatives","SOLF0:USTF0",1749690550014,2.36807072,160.63,160.61,0.04656998]
["bitfinex-derivatives","SOLF0:USTF0",1749690550218,12.9908323,160.64,160.61,6.27096998]
["bitfinex-derivatives","SOLF0:USTF0",1749690552409,2.12201432,160.64,160.62,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1749690552616,0.04621432,160.64,160.62,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1749690554019,0.04621432,160.64,160.63,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1749690555513,0.04621432,160.64,160.63,10.87421596]
["bitfinex-derivatives","SOLF0:USTF0",1749690560524,0.04621432,160.64,160.63,10.87189579]
["bitfinex-derivatives","SOLF0:USTF0",1749690563225,0.00058325,160.64,160.63,10.87189579]
["bitfinex-derivatives","SOLF0:USTF0",1749690563713,0.00058325,160.64,160.63,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1749690563917,0.00058325,160.64,160.62,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1749690564921,0.00058325,160.64,160.63,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1749690566027,0.00058325,160.64,160.63,10.87189579]
["bitfinex-derivatives","SOLF0:USTF0",1749690575925,4.89879802,160.72,160.69,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1749690576330,4.89879802,160.72,160.67,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749690576920,0.04757196,160.71,160.68,6.26666181]
["bitfinex-derivatives","SOLF0:USTF0",1749690577130,4.94636998,160.71,160.68,6.26666181]
["bitfinex-derivatives","SOLF0:USTF0",1749690577426,4.94636998,160.71,160.69,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1749690579424,4.94636998,160.71,160.68,6.26676181]
["bitfinex-derivatives","SOLF0:USTF0",1749690580331,0.04757196,160.71,160.68,6.26676181]
["bitfinex-derivatives","SOLF0:USTF0",1749690580523,6.26817196,160.71,160.68,6.26676181]
["bitfinex-derivatives","SOLF0:USTF0",1749690580723,0.04757196,160.71,160.69,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1749690580923,0.04757196,160.71,160.68,0.04516181]
["bitfinex-derivatives","SOLF0:USTF0",1749690581132,0.04757196,160.71,160.68,4.6933576]
["bitfinex-derivatives","SOLF0:USTF0",1749690581331,0.04757196,160.71,160.7,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1749690582631,0.04757196,160.71,160.7,10.86919579]
["bitfinex-derivatives","SOLF0:USTF0",1749690584839,0.04757196,160.71,160.7,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1749690590233,0.04757196,160.71,160.7,10.86919579]
["bitfinex-derivatives","SOLF0:USTF0",1749690600948,0.04757196,160.71,160.7,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1749690602145,0.04757196,160.71,160.7,10.86478612]
["bitfinex-derivatives","SOLF0:USTF0",1749690603150,7.196e-05,160.71,160.7,10.86478612]
["bitfinex-derivatives","SOLF0:USTF0",1749690608352,4.94394634,160.77,160.75,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1749690610358,4.94394634,160.77,160.74,0.04435121]
["bitfinex-derivatives","SOLF0:USTF0",1749690610955,11.16224634,160.77,160.74,0.04435121]
["bitfinex-derivatives","SOLF0:USTF0",1749690611155,6.2183,160.77,160.74,0.04435121]
["bitfinex-derivatives","SOLF0:USTF0",1749690611859,6.2183,160.77,160.74,6.26355121]
["bitfinex-derivatives","SOLF0:USTF0",1749690612059,10.70389522,160.78,160.74,6.26355121]
["bitfinex-derivatives","SOLF0:USTF0",1749690612254,4.94967046,160.77,160.74,6.26355121]
["bitfinex-derivatives","SOLF0:USTF0",1749690612861,2.42273921,160.76,160.74,6.26355121]
["bitfinex-derivatives","SOLF0:USTF0",1749690613054,6.2184,160.77,160.74,6.26355121]
["bitfinex-derivatives","SOLF0:USTF0",1749690613359,2.42077492,160.76,160.75,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1749690613657,2.42067219,160.76,160.74,0.04435121]
["bitfinex-derivatives","SOLF0:USTF0",1749690613856,4.48589522,160.78,160.74,0.04435121]
["bitfinex-derivatives","SOLF0:USTF0",1749690614058,4.95092395,160.77,160.74,0.04435121]
["bitfinex-derivatives","SOLF0:USTF0",1749690614259,2.42068723,160.76,160.74,6.26355121]
["bitfinex-derivatives","SOLF0:USTF0",1749690614558,2.42066885,160.75,160.74,6.26355121]
["bitfinex-derivatives","SOLF0:USTF0",1749690614753,2.42067099,160.76,160.74,6.26355121]
["bitfinex-derivatives","SOLF0:USTF0",1749690614961,6.2183,160.77,160.74,6.26355121]
["bitfinex-derivatives","SOLF0:USTF0",1749690615258,4.94880115,160.76,160.74,6.26355121]
["bitfinex-derivatives","SOLF0:USTF0",1749690615460,2.42063143,160.75,160.74,6.26355121]
["bitfinex-derivatives","SOLF0:USTF0",1749690615949,4.48589522,160.78,160.74,0.04435121]
["bitfinex-derivatives","SOLF0:USTF0",1749690616154,4.94982508,160.77,160.74,0.04435121]
["bitfinex-derivatives","SOLF0:USTF0",1749690616456,2.42073737,160.76,160.74,0.04435121]
["bitfinex-derivatives","SOLF0:USTF0",1749690616756,2.42075815,160.75,160.74,0.04435121]
["bitfinex-derivatives","SOLF0:USTF0",1749690617162,2.42075815,160.75,160.74,6.26375121]
["bitfinex-derivatives","SOLF0:USTF0",1749690617560,4.48589522,160.78,160.74,0.04435121]
["bitfinex-derivatives","SOLF0:USTF0",1749690617761,6.219,160.76,160.74,0.04435121]
["bitfinex-derivatives","SOLF0:USTF0",1749690617963,2.42065927,160.75,160.74,0.04435121]
["bitfinex-derivatives","SOLF0:USTF0",1749690618163,6.2201,160.73,160.7,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1749690618364,4.64378612,160.75,160.69,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749690618669,4.64378612,160.71,160.65,262.64]
["bitfinex-derivatives","SOLF0:USTF0",1749690618854,6.2216,160.69,160.66,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1749690619162,2.41883163,160.68,160.66,0.04758457]
["bitfinex-derivatives","SOLF0:USTF0",1749690619367,4.6836361,160.69,160.66,0.04758457]
["bitfinex-derivatives","SOLF0:USTF0",1749690619561,2.41669004,160.68,160.66,0.04758457]
["bitfinex-derivatives","SOLF0:USTF0",1749690619867,10.9052361,160.69,160.66,0.04758457]
["bitfinex-derivatives","SOLF0:USTF0",1749690620060,4.6836361,160.69,160.66,0.04758457]
["bitfinex-derivatives","SOLF0:USTF0",1749690620262,2.41671022,160.68,160.66,0.04758457]
["bitfinex-derivatives","SOLF0:USTF0",1749690620461,2.41671022,160.67,160.66,0.04758457]
["bitfinex-derivatives","SOLF0:USTF0",1749690620762,2.41698918,160.67,160.66,0.04758457]
["bitfinex-derivatives","SOLF0:USTF0",1749690621263,2.41657137,160.67,160.66,0.04758457]
["bitfinex-derivatives","SOLF0:USTF0",1749690621464,10.9052361,160.69,160.66,0.04758457]
["bitfinex-derivatives","SOLF0:USTF0",1749690621764,7.36122584,160.68,160.66,0.04758457]
["bitfinex-derivatives","SOLF0:USTF0",1749690622066,2.41658321,160.67,160.66,0.04758457]
["bitfinex-derivatives","SOLF0:USTF0",1749690622362,10.9052361,160.69,160.66,6.27008457]
["bitfinex-derivatives","SOLF0:USTF0",1749690622564,7.3621155,160.68,160.66,6.27008457]
["bitfinex-derivatives","SOLF0:USTF0",1749690622761,2.41689771,160.67,160.66,6.27008457]
["bitfinex-derivatives","SOLF0:USTF0",1749690622957,10.9052361,160.69,160.66,6.27008457]
["bitfinex-derivatives","SOLF0:USTF0",1749690623153,7.36132364,160.68,160.66,0.04758457]
["bitfinex-derivatives","SOLF0:USTF0",1749690623357,2.41652768,160.67,160.66,0.04758457]
["bitfinex-derivatives","SOLF0:USTF0",1749690623561,2.39985024,160.67,160.66,0.04758457]
["bitfinex-derivatives","SOLF0:USTF0",1749690624265,6.2218,160.68,160.66,0.04758457]
["bitfinex-derivatives","SOLF0:USTF0",1749690624465,8.51054998,160.69,160.66,6.27008457]
["bitfinex-derivatives","SOLF0:USTF0",1749690624763,2.40004685,160.68,160.66,6.27008457]
["bitfinex-derivatives","SOLF0:USTF0",1749690624963,8.51054998,160.69,160.66,6.27008457]
["bitfinex-derivatives","SOLF0:USTF0",1749690625154,2.28914998,160.69,160.66,6.27008457]
["bitfinex-derivatives","SOLF0:USTF0",1749690625357,2.28914998,160.69,160.66,0.04758457]
["bitfinex-derivatives","SOLF0:USTF0",1749690625558,4.91350509,160.68,160.66,0.04758457]
["bitfinex-derivatives","SOLF0:USTF0",1749690625758,2.39972843,160.67,160.66,0.04758457]
["bitfinex-derivatives","SOLF0:USTF0",1749690625961,7.31394271,160.67,160.66,0.04758457]
["bitfinex-derivatives","SOLF0:USTF0",1749690626162,11.13560509,160.67,160.66,0.04758457]
["bitfinex-derivatives","SOLF0:USTF0",1749690626363,11.13541628,160.67,160.66,0.04758457]
["bitfinex-derivatives","SOLF0:USTF0",1749690626564,13.53580845,160.67,160.66,0.04758457]
["bitfinex-derivatives","SOLF0:USTF0",1749690626761,13.53584061,160.67,160.66,0.04758457]
["bitfinex-derivatives","SOLF0:USTF0",1749690626969,2.39985782,160.67,160.66,0.04758457]
["bitfinex-derivatives","SOLF0:USTF0",1749690627170,2.39992081,160.67,160.66,0.04758457]
["bitfinex-derivatives","SOLF0:USTF0",1749690627363,2.28914998,160.69,160.66,0.04758457]
["bitfinex-derivatives","SOLF0:USTF0",1749690627364,2.39993761,160.68,160.66,0.04758457]
["bitfinex-derivatives","SOLF0:USTF0",1749690627668,0.03984998,160.69,160.66,0.04758457]
["bitfinex-derivatives","SOLF0:USTF0",1749690628358,2.39944206,160.68,160.66,0.04758457]
["bitfinex-derivatives","SOLF0:USTF0",1749690628668,0.03984998,160.69,160.66,0.04758457]
["bitfinex-derivatives","SOLF0:USTF0",1749690628866,2.39933432,160.68,160.66,0.04758457]
["bitfinex-derivatives","SOLF0:USTF0",1749690629066,2.39933432,160.67,160.66,0.04758457]
["bitfinex-derivatives","SOLF0:USTF0",1749690629266,0.03984998,160.69,160.66,6.26978457]
["bitfinex-derivatives","SOLF0:USTF0",1749690629464,0.03984998,160.69,160.66,0.04758457]
["bitfinex-derivatives","SOLF0:USTF0",1749690629465,2.39513676,160.68,160.66,0.04758457]
["bitfinex-derivatives","SOLF0:USTF0",1749690629674,0.03984998,160.69,160.67,4.64806285]
["bitfinex-derivatives","SOLF0:USTF0",1749690629875,0.03984998,160.69,160.68,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1749690630359,2.43563801,160.69,160.68,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1749690630559,0.03984998,160.69,160.68,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1749690632172,2.43609756,160.69,160.68,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1749690632366,0.03984998,160.69,160.68,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1749690635570,8.4499,160.77,160.73,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1749690635768,4.92473991,160.76,160.72,4.64806285]
["bitfinex-derivatives","SOLF0:USTF0",1749690636167,4.92473991,160.76,160.73,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1749690636671,0.04680314,160.76,160.73,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1749690637176,2.40787358,160.75,160.73,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1749690637371,2.40787235,160.74,160.73,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1749690637671,0.04680314,160.76,160.73,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1749690637871,2.40781609,160.75,160.73,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1749690638071,2.40767256,160.74,160.73,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1749690638272,0.04680314,160.76,160.73,6.25983803]
["bitfinex-derivatives","SOLF0:USTF0",1749690638668,0.04680314,160.76,160.73,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1749690639069,2.40776342,160.75,160.73,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1749690639272,0.04680314,160.76,160.73,6.25963803]
["bitfinex-derivatives","SOLF0:USTF0",1749690639471,2.4078117,160.75,160.73,6.25963803]
["bitfinex-derivatives","SOLF0:USTF0",1749690639671,0.04680314,160.76,160.73,6.25963803]
["bitfinex-derivatives","SOLF0:USTF0",1749690639978,2.41621448,160.75,160.73,6.25963803]
["bitfinex-derivatives","SOLF0:USTF0",1749690640170,0.04680314,160.76,160.73,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1749690640372,6.2194,160.74,160.73,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1749690640669,8.63518009,160.74,160.73,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1749690640874,8.63504043,160.74,160.73,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1749690641176,8.63516111,160.74,160.73,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1749690641374,6.2194,160.74,160.73,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1749690641568,8.63515476,160.74,160.73,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1749690641768,8.63516993,160.74,160.73,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1749690641976,6.2194,160.74,160.73,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1749690642174,8.6350166,160.74,160.73,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1749690642570,8.63503297,160.74,160.73,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1749690642770,13.5754132,160.74,160.73,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1749690643175,11.159856,160.74,160.73,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1749690643878,13.57547734,160.74,160.73,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1749690644271,8.63502134,160.74,160.73,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1749690644580,2.41562134,160.74,160.73,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1749690645070,6.26560314,160.76,160.73,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1749690645273,2.40705478,160.75,160.73,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1749690645478,6.26560314,160.76,160.73,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1749690645776,2.40707412,160.75,160.73,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1749690645976,6.26560314,160.76,160.73,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1749690646680,2.40724478,160.75,160.73,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1749690646878,6.26560314,160.76,160.73,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1749690647074,8.62632476,160.75,160.73,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1749690647276,6.2191,160.75,160.73,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1749690650082,6.2194,160.74,160.73,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1749690650278,13.56975288,160.74,160.73,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1749690651174,7.35035288,160.74,160.73,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1749690651374,2.40829214,160.74,160.73,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1749690651871,2.41126371,160.74,160.73,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1749690654280,2.41296659,160.74,160.73,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1749690654878,2.41296659,160.74,160.73,6.25983803]
["bitfinex-derivatives","SOLF0:USTF0",1749690655186,0.04680314,160.76,160.73,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1749690655482,2.4132769,160.75,160.73,0.04003803]
["bitfinex-derivatives","SOLF0:USTF0",1749690655681,0.04680314,160.76,160.74,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1749690655877,2.41266248,160.75,160.74,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1749690656082,0.04680314,160.76,160.74,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1749690656279,0.04680314,160.76,160.75,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1749690657583,0.04680314,160.76,160.75,10.86270686]
["bitfinex-derivatives","SOLF0:USTF0",1749690664602,5.76875447,160.87,160.75,10.86370686]
["bitfinex-derivatives","SOLF0:USTF0",1749690664791,7.3779059,160.85,160.8,4.64370686]
["bitfinex-derivatives","SOLF0:USTF0",1749690664998,7.3779059,160.84,160.8,4.64370686]
["bitfinex-derivatives","SOLF0:USTF0",1749690665296,4.961291,160.83,160.81,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1749690665498,0.0453297,160.84,160.81,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1749690665794,0.0453297,160.84,160.82,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1749690666991,0.0453297,160.84,160.81,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1749690667298,0.0453297,160.84,160.8,4.6863503]
["bitfinex-derivatives","SOLF0:USTF0",1749690667494,0.0453297,160.84,160.83,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1749690668092,0.0453297,160.84,160.82,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1749690668893,0.0453297,160.84,160.83,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1749690672787,0.0453297,160.84,160.82,10.85990686]
["bitfinex-derivatives","SOLF0:USTF0",1749690672989,0.0453297,160.84,160.81,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749690673496,0.0453297,160.84,160.81,29.8964]
["bitfinex-derivatives","SOLF0:USTF0",1749690673694,6.2612297,160.84,160.81,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749690673997,0.0453297,160.84,160.81,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749690674193,4.68361023,160.84,160.8,0.04264344]
["bitfinex-derivatives","SOLF0:USTF0",1749690674397,6.2167,160.81,160.8,0.04264344]
["bitfinex-derivatives","SOLF0:USTF0",1749690675102,2.0603,160.82,160.8,0.04264344]
["bitfinex-derivatives","SOLF0:USTF0",1749690675103,8.2768,160.82,160.8,0.04264344]
["bitfinex-derivatives","SOLF0:USTF0",1749690675400,2.0603,160.82,160.8,0.04264344]
["bitfinex-derivatives","SOLF0:USTF0",1749690675800,6.2167,160.81,160.8,0.04264344]
["bitfinex-derivatives","SOLF0:USTF0",1749690677600,2.0603,160.82,160.8,0.04264344]
["bitfinex-derivatives","SOLF0:USTF0",1749690677802,8.2768,160.82,160.8,0.04264344]
["bitfinex-derivatives","SOLF0:USTF0",1749690679794,2.0603,160.82,160.8,0.04264344]
["bitfinex-derivatives","SOLF0:USTF0",1749690679994,2.0539,160.83,160.8,0.04264344]
["bitfinex-derivatives","SOLF0:USTF0",1749690680201,0.0453297,160.84,160.8,0.04264344]
["bitfinex-derivatives","SOLF0:USTF0",1749690680505,0.0453297,160.84,160.81,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1749690680804,5.02111977,160.84,160.8,4.68092397]
["bitfinex-derivatives","SOLF0:USTF0",1749690680998,5.02111977,160.84,160.8,10.89792397]
["bitfinex-derivatives","SOLF0:USTF0",1749690681406,5.02111977,160.84,160.8,4.68092397]
["bitfinex-derivatives","SOLF0:USTF0",1749690681603,11.23671977,160.84,160.8,4.68092397]
["bitfinex-derivatives","SOLF0:USTF0",1749690681798,6.2609297,160.84,160.8,4.68092397]
["bitfinex-derivatives","SOLF0:USTF0",1749690682301,0.0453297,160.84,160.8,4.68092397]
["bitfinex-derivatives","SOLF0:USTF0",1749690683208,0.0453297,160.84,160.81,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1749690683406,5.00637265,160.84,160.8,4.68092397]
["bitfinex-derivatives","SOLF0:USTF0",1749690683704,0.0453297,160.84,160.8,4.68092397]
["bitfinex-derivatives","SOLF0:USTF0",1749690684103,0.0453297,160.84,160.8,0.04264344]
["bitfinex-derivatives","SOLF0:USTF0",1749690684908,6.2609297,160.84,160.8,6.25974344]
["bitfinex-derivatives","SOLF0:USTF0",1749690685116,0.0453297,160.84,160.8,0.04264344]
["bitfinex-derivatives","SOLF0:USTF0",1749690686709,6.216,160.83,160.8,6.25974344]
["bitfinex-derivatives","SOLF0:USTF0",1749690686913,0.0453297,160.84,160.8,0.04264344]
["bitfinex-derivatives","SOLF0:USTF0",1749690687206,4.68361023,160.84,160.8,0.04264344]
["bitfinex-derivatives","SOLF0:USTF0",1749690687407,6.2166,160.82,160.8,0.04264344]
["bitfinex-derivatives","SOLF0:USTF0",1749690689310,6.2167,160.81,160.8,0.04264344]
["bitfinex-derivatives","SOLF0:USTF0",1749690692210,11.19042572,160.81,160.8,0.04264344]
["bitfinex-derivatives","SOLF0:USTF0",1749690692807,4.97372572,160.81,160.8,0.04264344]
["bitfinex-derivatives","SOLF0:USTF0",1749690693207,0.0453297,160.84,160.8,6.25974344]
["bitfinex-derivatives","SOLF0:USTF0",1749690693411,6.2161,160.83,160.8,6.25974344]
["bitfinex-derivatives","SOLF0:USTF0",1749690694413,6.2611297,160.84,160.81,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1749690694609,4.97619601,160.83,160.8,0.04264344]
["bitfinex-derivatives","SOLF0:USTF0",1749690694809,0.0453297,160.84,160.8,0.04264344]
["bitfinex-derivatives","SOLF0:USTF0",1749690695312,5.02175927,160.84,160.8,0.04264344]
["bitfinex-derivatives","SOLF0:USTF0",1749690695515,11.19272957,160.83,160.8,6.25964344]
["bitfinex-derivatives","SOLF0:USTF0",1749690695709,4.97642957,160.82,160.8,0.04264344]
["bitfinex-derivatives","SOLF0:USTF0",1749690695911,0.0453297,160.84,160.8,0.04264344]
["bitfinex-derivatives","SOLF0:USTF0",1749690696112,5.02240974,160.84,160.8,0.04264344]
["bitfinex-derivatives","SOLF0:USTF0",1749690696514,11.23820974,160.84,160.8,6.25964344]
["bitfinex-derivatives","SOLF0:USTF0",1749690696817,4.97708004,160.83,160.8,6.25964344]
["bitfinex-derivatives","SOLF0:USTF0",1749690697618,4.97708004,160.83,160.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749690698314,4.97708004,160.82,160.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749690698507,4.97708004,160.83,160.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749690698709,4.97708004,160.82,160.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749690698906,4.97708004,160.83,160.8,6.25974344]
["bitfinex-derivatives","SOLF0:USTF0",1749690699117,4.97708004,160.82,160.8,6.25974344]
["bitfinex-derivatives","SOLF0:USTF0",1749690699315,4.97708004,160.81,160.8,6.25974344]
["bitfinex-derivatives","SOLF0:USTF0",1749690699514,4.98296077,160.83,160.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749690699717,4.98308536,160.82,160.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749690700018,4.98308536,160.83,160.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749690700205,4.98308536,160.82,160.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749690700406,4.98308536,160.83,160.8,6.25964344]
["bitfinex-derivatives","SOLF0:USTF0",1749690700614,4.98308536,160.82,160.8,6.25964344]
["bitfinex-derivatives","SOLF0:USTF0",1749690700810,4.98308536,160.81,160.8,0.04264344]
["bitfinex-derivatives","SOLF0:USTF0",1749690701009,4.98308536,160.83,160.8,6.25934344]
["bitfinex-derivatives","SOLF0:USTF0",1749690701210,4.98308536,160.82,160.8,6.25934344]
["bitfinex-derivatives","SOLF0:USTF0",1749690701413,4.98308536,160.81,160.8,6.25934344]
["bitfinex-derivatives","SOLF0:USTF0",1749690701814,4.98308536,160.81,160.8,0.04264344]
["bitfinex-derivatives","SOLF0:USTF0",1749690702219,4.98308536,160.82,160.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749690702420,4.98879175,160.82,160.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749690702718,4.98879175,160.82,160.8,0.04264344]
["bitfinex-derivatives","SOLF0:USTF0",1749690702927,4.98879175,160.81,160.8,0.04264344]
["bitfinex-derivatives","SOLF0:USTF0",1749690703612,4.98879175,160.81,160.8,6.25964344]
["bitfinex-derivatives","SOLF0:USTF0",1749690703817,4.98879175,160.81,160.8,0.04264344]
["bitfinex-derivatives","SOLF0:USTF0",1749690704724,4.9977464,160.83,160.82,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749690704915,7.42603949,160.83,160.82,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749690705222,7.42711165,160.83,160.81,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1749690705424,5.81408417,160.84,160.81,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1749690705425,4.9977464,160.82,160.81,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1749690706518,5.00470414,160.82,160.8,4.68222485]
["bitfinex-derivatives","SOLF0:USTF0",1749690706716,0.0453297,160.84,160.8,4.68222485]
["bitfinex-derivatives","SOLF0:USTF0",1749690706917,5.00535851,160.83,160.82,4.63958141]
["bitfinex-derivatives","SOLF0:USTF0",1749690707119,5.00535851,160.83,160.82,10.85598141]
["bitfinex-derivatives","SOLF0:USTF0",1749690708324,5.00535851,160.83,160.82,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749690708621,5.00535851,160.83,160.81,4.63958141]
["bitfinex-derivatives","SOLF0:USTF0",1749690708821,5.00535851,160.82,160.81,4.63958141]
["bitfinex-derivatives","SOLF0:USTF0",1749690709022,5.00535851,160.83,160.81,4.63958141]
["bitfinex-derivatives","SOLF0:USTF0",1749690709224,5.00535851,160.82,160.81,10.85628141]
["bitfinex-derivatives","SOLF0:USTF0",1749690709424,0.0453297,160.84,160.81,4.63958141]
["bitfinex-derivatives","SOLF0:USTF0",1749690709621,5.01012651,160.83,160.81,4.63958141]
["bitfinex-derivatives","SOLF0:USTF0",1749690709821,5.01012651,160.82,160.81,10.85628141]
["bitfinex-derivatives","SOLF0:USTF0",1749690710122,5.01012651,160.82,160.81,4.63958141]
["bitfinex-derivatives","SOLF0:USTF0",1749690710719,0.0453297,160.84,160.82,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749690710924,5.00980043,160.83,160.82,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749690712324,5.00980043,160.83,160.81,10.85618141]
["bitfinex-derivatives","SOLF0:USTF0",1749690712522,5.00980043,160.82,160.81,10.85618141]
["bitfinex-derivatives","SOLF0:USTF0",1749690712717,5.00980043,160.83,160.81,10.85618141]
["bitfinex-derivatives","SOLF0:USTF0",1749690712917,5.00980043,160.82,160.81,10.85618141]
["bitfinex-derivatives","SOLF0:USTF0",1749690713112,5.00980043,160.83,160.81,10.85618141]
["bitfinex-derivatives","SOLF0:USTF0",1749690713317,5.00980043,160.82,160.81,10.85618141]
["bitfinex-derivatives","SOLF0:USTF0",1749690713512,5.00980043,160.83,160.81,10.85618141]
["bitfinex-derivatives","SOLF0:USTF0",1749690713723,5.00980043,160.82,160.81,10.85618141]
["bitfinex-derivatives","SOLF0:USTF0",1749690713922,5.00980043,160.83,160.81,10.85618141]
["bitfinex-derivatives","SOLF0:USTF0",1749690714124,5.00980043,160.82,160.81,10.85618141]
["bitfinex-derivatives","SOLF0:USTF0",1749690714419,5.00980043,160.82,160.8,0.04264344]
["bitfinex-derivatives","SOLF0:USTF0",1749690714725,5.00980043,160.81,160.8,0.04264344]
["bitfinex-derivatives","SOLF0:USTF0",1749690715320,5.00980043,160.81,160.8,6.25974344]
["bitfinex-derivatives","SOLF0:USTF0",1749690715512,5.00980043,160.83,160.8,0.04264344]
["bitfinex-derivatives","SOLF0:USTF0",1749690715718,5.00980043,160.82,160.8,4.68222485]
["bitfinex-derivatives","SOLF0:USTF0",1749690715914,5.00980043,160.81,160.8,10.89932485]
["bitfinex-derivatives","SOLF0:USTF0",1749690716124,0.0453297,160.84,160.8,4.68222485]
["bitfinex-derivatives","SOLF0:USTF0",1749690716323,5.01460963,160.83,160.8,4.68222485]
["bitfinex-derivatives","SOLF0:USTF0",1749690716517,5.01460963,160.82,160.8,4.68222485]
["bitfinex-derivatives","SOLF0:USTF0",1749690716713,0.0453297,160.84,160.8,4.68222485]
["bitfinex-derivatives","SOLF0:USTF0",1749690716714,5.01460963,160.81,160.8,10.89932485]
["bitfinex-derivatives","SOLF0:USTF0",1749690716914,5.01460963,160.83,160.8,4.68222485]
["bitfinex-derivatives","SOLF0:USTF0",1749690717124,5.01460963,160.82,160.8,4.68222485]
["bitfinex-derivatives","SOLF0:USTF0",1749690717324,5.01460963,160.81,160.8,10.89932485]
["bitfinex-derivatives","SOLF0:USTF0",1749690717525,5.01460963,160.83,160.8,4.68222485]
["bitfinex-derivatives","SOLF0:USTF0",1749690717724,5.01460963,160.82,160.8,4.68222485]
["bitfinex-derivatives","SOLF0:USTF0",1749690717930,5.01460963,160.81,160.8,10.89932485]
["bitfinex-derivatives","SOLF0:USTF0",1749690719631,5.01460963,160.81,160.8,6.25974344]
["bitfinex-derivatives","SOLF0:USTF0",1749690722636,5.01436905,160.83,160.8,0.04264344]
["bitfinex-derivatives","SOLF0:USTF0",1749690722835,0.0453297,160.84,160.81,4.63958141]
["bitfinex-derivatives","SOLF0:USTF0",1749690722836,5.01422118,160.82,160.81,4.63958141]
["bitfinex-derivatives","SOLF0:USTF0",1749690723623,5.01422118,160.82,160.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749690723828,7.45910873,160.82,160.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749690724028,5.01422118,160.82,160.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749690724831,7.45914131,160.82,160.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749690725432,5.01422118,160.82,160.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749690729740,0.0453297,160.84,160.8,28.32222485]
["bitfinex-derivatives","SOLF0:USTF0",1749690729926,0.0453297,160.84,160.82,4.63958141]
["bitfinex-derivatives","SOLF0:USTF0",1749690730134,2.97e-05,160.84,160.82,4.63958141]
["bitfinex-derivatives","SOLF0:USTF0",1749690730935,5.76875447,160.9,160.82,4.63958141]
["bitfinex-derivatives","SOLF0:USTF0",1749690731130,2.44565705,160.89,160.87,4.63958141]
["bitfinex-derivatives","SOLF0:USTF0",1749690731338,2.44565705,160.88,160.87,28.27958141]
["bitfinex-derivatives","SOLF0:USTF0",1749690731536,5.76875447,160.92,160.87,28.27958141]
["bitfinex-derivatives","SOLF0:USTF0",1749690732041,2.4903886,160.91,160.88,0.04795539]
["bitfinex-derivatives","SOLF0:USTF0",1749690732234,2.44541904,160.9,160.88,6.26185539]
["bitfinex-derivatives","SOLF0:USTF0",1749690732440,2.44561737,160.89,160.88,0.04795539]
["bitfinex-derivatives","SOLF0:USTF0",1749690732641,2.44557792,160.89,160.88,0.04795539]
["bitfinex-derivatives","SOLF0:USTF0",1749690732941,2.44553847,160.89,160.88,0.04795539]
["bitfinex-derivatives","SOLF0:USTF0",1749690733140,2.45605911,160.89,160.88,0.04795539]
["bitfinex-derivatives","SOLF0:USTF0",1749690733538,5.81367676,160.91,160.88,0.04795539]
["bitfinex-derivatives","SOLF0:USTF0",1749690733738,0.04492229,160.91,160.88,0.04795539]
["bitfinex-derivatives","SOLF0:USTF0",1749690733937,2.45608577,160.9,160.88,0.04795539]
["bitfinex-derivatives","SOLF0:USTF0",1749690734158,12.02677676,160.91,160.88,0.04795539]
["bitfinex-derivatives","SOLF0:USTF0",1749690734341,2.45613837,160.9,160.88,0.04795539]
["bitfinex-derivatives","SOLF0:USTF0",1749690734645,6.25802229,160.91,160.88,0.04795539]
["bitfinex-derivatives","SOLF0:USTF0",1749690734836,2.45613837,160.9,160.88,0.04795539]
["bitfinex-derivatives","SOLF0:USTF0",1749690735032,6.25802229,160.91,160.88,0.04795539]
["bitfinex-derivatives","SOLF0:USTF0",1749690735243,2.45612486,160.9,160.88,0.04795539]
["bitfinex-derivatives","SOLF0:USTF0",1749690735437,2.45612486,160.89,160.88,6.26195539]
["bitfinex-derivatives","SOLF0:USTF0",1749690735633,0.04492229,160.91,160.88,0.04795539]
["bitfinex-derivatives","SOLF0:USTF0",1749690735842,2.45600665,160.9,160.88,0.04795539]
["bitfinex-derivatives","SOLF0:USTF0",1749690736144,0.04492229,160.91,160.88,0.04795539]
["bitfinex-derivatives","SOLF0:USTF0",1749690736844,2.45603879,160.9,160.89,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1749690737040,0.04492229,160.91,160.89,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1749690737246,2.45603915,160.9,160.89,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1749690737443,0.04492229,160.91,160.89,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1749690737846,2.45603915,160.9,160.89,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1749690738142,0.04492229,160.91,160.89,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1749690738143,0.04492229,160.91,160.9,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1749690738639,2.50495902,160.91,160.9,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1749690738840,0.04492229,160.91,160.9,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1749690739641,2.50475834,160.91,160.9,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1749690739950,0.04492229,160.91,160.9,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1749690740541,2.50471252,160.91,160.9,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1749690740740,0.04492229,160.91,160.9,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1749690740948,2.50471252,160.91,160.9,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1749690741144,0.04492229,160.91,160.9,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1749690745555,6.80278141,160.99,160.89,4.63958141]
["bitfinex-derivatives","SOLF0:USTF0",1749690745556,2.1632,160.99,160.89,81.19958141]
["bitfinex-derivatives","SOLF0:USTF0",1749690745748,7.15284853,160.99,160.94,4.63958141]
["bitfinex-derivatives","SOLF0:USTF0",1749690745951,4.98964853,160.99,160.94,28.25958141]
["bitfinex-derivatives","SOLF0:USTF0",1749690746448,5.03438557,160.98,160.96,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1749690746650,0.04473704,160.98,160.96,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1749690747155,0.04473704,160.98,160.95,0.04614749]
["bitfinex-derivatives","SOLF0:USTF0",1749690748554,0.04473704,160.98,160.96,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1749690749050,0.04473704,160.98,160.97,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1749690751366,3.704e-05,160.98,160.97,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1749690753966,3.704e-05,160.98,160.96,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1749690754268,3.704e-05,160.98,160.95,0.04614749]
["bitfinex-derivatives","SOLF0:USTF0",1749690754789,3.704e-05,160.98,160.97,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1749690755757,3.704e-05,160.98,160.96,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1749690755957,3.704e-05,160.98,160.95,0.04614749]
["bitfinex-derivatives","SOLF0:USTF0",1749690756365,6.2108,160.97,160.95,0.04614749]
["bitfinex-derivatives","SOLF0:USTF0",1749690756667,3.704e-05,160.98,160.95,0.04614749]
["bitfinex-derivatives","SOLF0:USTF0",1749690756859,4.98753563,160.98,160.95,0.04614749]
["bitfinex-derivatives","SOLF0:USTF0",1749690757061,6.2106,160.97,160.95,0.04614749]
["bitfinex-derivatives","SOLF0:USTF0",1749690757363,3.704e-05,160.98,160.95,0.04614749]
["bitfinex-derivatives","SOLF0:USTF0",1749690757869,4.62954682,160.97,160.91,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1749690758469,6.2116,160.95,160.91,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1749690758968,6.25765166,160.95,160.91,6.25841399]
["bitfinex-derivatives","SOLF0:USTF0",1749690759166,6.25765166,160.95,160.92,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1749690759465,0.04605166,160.95,160.91,0.04551399]
["bitfinex-derivatives","SOLF0:USTF0",1749690760069,0.04605166,160.95,160.91,4.67506081]
["bitfinex-derivatives","SOLF0:USTF0",1749690762467,0.04605166,160.95,160.92,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1749690762869,0.04605166,160.95,160.91,4.67506081]
["bitfinex-derivatives","SOLF0:USTF0",1749690763062,0.04605166,160.95,160.93,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1749690763465,0.04605166,160.95,160.91,6.25811399]
["bitfinex-derivatives","SOLF0:USTF0",1749690763667,0.04605166,160.95,160.91,0.04551399]
["bitfinex-derivatives","SOLF0:USTF0",1749690764671,6.25755166,160.95,160.92,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1749690765102,0.04605166,160.95,160.91,4.67506081]
["bitfinex-derivatives","SOLF0:USTF0",1749690765776,0.04605166,160.95,160.92,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1749690766372,6.25745166,160.95,160.92,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1749690767369,0.04605166,160.95,160.91,0.04551399]
["bitfinex-derivatives","SOLF0:USTF0",1749690767574,4.43105166,160.95,160.91,0.04551399]
["bitfinex-derivatives","SOLF0:USTF0",1749690767792,9.40658584,160.95,160.91,0.04551399]
["bitfinex-derivatives","SOLF0:USTF0",1749690767972,6.2124,160.93,160.91,0.04551399]
["bitfinex-derivatives","SOLF0:USTF0",1749690768173,4.43105166,160.95,160.91,0.04551399]
["bitfinex-derivatives","SOLF0:USTF0",1749690768476,7.12976993,160.94,160.91,0.04551399]
["bitfinex-derivatives","SOLF0:USTF0",1749690769073,13.34156993,160.94,160.91,0.04551399]
["bitfinex-derivatives","SOLF0:USTF0",1749690769277,8.3646,160.94,160.91,0.04551399]
["bitfinex-derivatives","SOLF0:USTF0",1749690769475,6.2121,160.93,160.91,0.04551399]
["bitfinex-derivatives","SOLF0:USTF0",1749690769678,6.78234682,160.94,160.91,0.04551399]
["bitfinex-derivatives","SOLF0:USTF0",1749690769873,4.97899787,160.93,160.91,0.04551399]
["bitfinex-derivatives","SOLF0:USTF0",1749690772082,11.19139787,160.93,160.91,0.04551399]
["bitfinex-derivatives","SOLF0:USTF0",1749690772380,4.98352643,160.92,160.91,0.04551399]
["bitfinex-derivatives","SOLF0:USTF0",1749690772577,6.2125,160.92,160.91,0.04551399]
["bitfinex-derivatives","SOLF0:USTF0",1749690772775,9.61307325,160.92,160.88,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749690772975,4.98352643,160.91,160.88,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749690773176,2.46218239,160.9,160.88,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749690773377,6.2132,160.91,160.88,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749690773576,7.45111445,160.9,160.88,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749690773772,6.2546068,160.91,160.88,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749690773978,13.66451891,160.9,160.88,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749690774178,6.2133,160.9,160.88,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749690775481,6.2133,160.9,160.87,6.26145986]
["bitfinex-derivatives","SOLF0:USTF0",1749690777284,6.2543068,160.91,160.88,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1749690777491,7.44649579,160.9,160.88,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1749690777689,0.0414068,160.91,160.87,0.04725986]
["bitfinex-derivatives","SOLF0:USTF0",1749690777887,4.62954682,160.9,160.87,0.04725986]
["bitfinex-derivatives","SOLF0:USTF0",1749690778194,4.62954682,160.88,160.8,28.22954682]
["bitfinex-derivatives","SOLF0:USTF0",1749690778386,4.98030798,160.87,160.8,28.22954682]
["bitfinex-derivatives","SOLF0:USTF0",1749690778586,6.2151,160.86,160.82,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1749690778790,4.62954682,160.88,160.82,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1749690778984,4.97992431,160.87,160.82,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1749690779182,2.49048566,160.86,160.83,0.04384659]
["bitfinex-derivatives","SOLF0:USTF0",1749690779380,4.97992431,160.85,160.83,0.04384659]
["bitfinex-derivatives","SOLF0:USTF0",1749690779983,0.04378619,160.86,160.83,0.04384659]
["bitfinex-derivatives","SOLF0:USTF0",1749690780797,6.2153,160.85,160.83,0.04384659]
["bitfinex-derivatives","SOLF0:USTF0",1749690782085,6.2156,160.84,160.83,0.04384659]
["bitfinex-derivatives","SOLF0:USTF0",1749690783087,6.2168,160.81,160.76,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749690783287,10.79144682,160.83,160.76,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749690783489,10.79144682,160.83,160.78,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1749690783490,4.96869455,160.82,160.78,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1749690784094,5.00902089,160.82,160.78,6.25810298]
["bitfinex-derivatives","SOLF0:USTF0",1749690784396,11.22562089,160.82,160.78,6.25810298]
["bitfinex-derivatives","SOLF0:USTF0",1749690784600,6.25692634,160.82,160.78,6.25810298]
["bitfinex-derivatives","SOLF0:USTF0",1749690785292,6.2168,160.81,160.78,6.25810298]
["bitfinex-derivatives","SOLF0:USTF0",1749690785885,6.2172,160.8,160.78,0.04050298]
["bitfinex-derivatives","SOLF0:USTF0",1749690786092,4.62954682,160.81,160.78,0.04050298]
["bitfinex-derivatives","SOLF0:USTF0",1749690786790,4.62954682,160.79,160.78,0.04050298]
["bitfinex-derivatives","SOLF0:USTF0",1749690787095,4.62954682,160.79,160.68,107.35129444]
["bitfinex-derivatives","SOLF0:USTF0",1749690787096,4.62954682,160.8,160.72,4.62954682]
["bitfinex-derivatives","SOLF0:USTF0",1749690787282,6.2176,160.79,160.72,10.84944682]
["bitfinex-derivatives","SOLF0:USTF0",1749690787485,4.62954682,160.78,160.7,6.67844682]
["bitfinex-derivatives","SOLF0:USTF0",1749690787795,4.62954682,160.76,160.7,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1749690787995,0.04023717,160.75,160.71,0.04077593]
["bitfinex-derivatives","SOLF0:USTF0",1749690789089,0.04023717,160.75,160.71,4.67032275]
["bitfinex-derivatives","SOLF0:USTF0",1749690789289,0.04023717,160.75,160.73,4.62954682]
["bitfinex-derivatives","SOLF0:USTF0",1749690789489,0.04023717,160.75,160.73,28.22954682]
["bitfinex-derivatives","SOLF0:USTF0",1749690790191,0.04023717,160.75,160.73,34.44904682]
["bitfinex-derivatives","SOLF0:USTF0",1749690790495,0.04023717,160.75,160.73,28.22954682]
["bitfinex-derivatives","SOLF0:USTF0",1749690790920,0.04023717,160.75,160.74,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749690793592,0.04023717,160.75,160.73,29.8197]
["bitfinex-derivatives","SOLF0:USTF0",1749690795901,0.04023717,160.75,160.74,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749690796111,6.1619,160.83,160.73,28.22954682]
["bitfinex-derivatives","SOLF0:USTF0",1749690796296,4.62954682,160.82,160.73,28.22954682]
["bitfinex-derivatives","SOLF0:USTF0",1749690797198,0.04205727,160.79,160.76,0.03934117]
["bitfinex-derivatives","SOLF0:USTF0",1749690798901,6.2182,160.78,160.76,0.03934117]
["bitfinex-derivatives","SOLF0:USTF0",1749690804199,6.2183,160.77,160.76,0.03934117]
["bitfinex-derivatives","SOLF0:USTF0",1749690804406,4.62954682,160.78,160.73,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749690804606,4.62954682,160.76,160.73,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749690805008,6.2191,160.75,160.73,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749690807007,0.03941397,160.76,160.73,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749690807507,0.03941397,160.76,160.74,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1749690808710,0.03941397,160.76,160.75,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1749690815816,0.03941397,160.76,160.73,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749690816013,6.2194,160.74,160.73,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749690816318,4.6435326,160.75,160.72,0.04443833]
["bitfinex-derivatives","SOLF0:USTF0",1749690816519,4.6435326,160.73,160.72,0.04443833]
["bitfinex-derivatives","SOLF0:USTF0",1749690817715,10.8633326,160.73,160.72,0.04443833]
["bitfinex-derivatives","SOLF0:USTF0",1749690818409,6.2213,160.7,160.67,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749690818607,6.2213,160.7,160.62,240.7528]
["bitfinex-derivatives","SOLF0:USTF0",1749690818608,4.6435326,160.69,160.63,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749690819724,0.04287088,160.68,160.64,0.04658071]
["bitfinex-derivatives","SOLF0:USTF0",1749690820407,6.2224,160.67,160.64,0.04658071]
["bitfinex-derivatives","SOLF0:USTF0",1749690821820,6.2224,160.67,160.64,6.26968071]
["bitfinex-derivatives","SOLF0:USTF0",1749690823117,6.2224,160.67,160.64,0.04658071]
["bitfinex-derivatives","SOLF0:USTF0",1749690823508,0.04287088,160.68,160.64,0.04658071]
["bitfinex-derivatives","SOLF0:USTF0",1749690823715,4.64966873,160.67,160.64,0.04658071]
["bitfinex-derivatives","SOLF0:USTF0",1749690824518,6.2228,160.66,160.64,0.04658071]
["bitfinex-derivatives","SOLF0:USTF0",1749690825524,2.4223125,160.65,160.64,0.04658071]
["bitfinex-derivatives","SOLF0:USTF0",1749690826317,10.87256873,160.65,160.64,0.04658071]
["bitfinex-derivatives","SOLF0:USTF0",1749690826714,13.28259514,160.65,160.64,0.04658071]
["bitfinex-derivatives","SOLF0:USTF0",1749690827218,6.2243,160.62,160.59,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749690827420,4.64966873,160.63,160.55,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749690827621,4.64966873,160.63,160.57,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1749690827824,2.41028251,160.62,160.57,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1749690828130,8.67778769,160.61,160.58,0.04667687]
["bitfinex-derivatives","SOLF0:USTF0",1749690828326,6.26750518,160.61,160.58,0.04667687]
["bitfinex-derivatives","SOLF0:USTF0",1749690828534,2.41040109,160.6,160.58,0.04667687]
["bitfinex-derivatives","SOLF0:USTF0",1749690828739,10.87496873,160.59,160.58,0.04667687]
["bitfinex-derivatives","SOLF0:USTF0",1749690828939,13.2857375,160.59,160.58,0.04667687]
["bitfinex-derivatives","SOLF0:USTF0",1749690829248,13.28576398,160.59,160.58,0.04667687]
["bitfinex-derivatives","SOLF0:USTF0",1749690829428,13.28578645,160.59,160.58,0.04667687]
["bitfinex-derivatives","SOLF0:USTF0",1749690829632,13.28578661,160.59,160.58,0.04667687]
["bitfinex-derivatives","SOLF0:USTF0",1749690829930,13.28579942,160.59,160.58,0.04667687]
["bitfinex-derivatives","SOLF0:USTF0",1749690830135,13.28579943,160.59,160.58,0.04667687]
["bitfinex-derivatives","SOLF0:USTF0",1749690830533,13.28580046,160.59,160.58,0.04667687]
["bitfinex-derivatives","SOLF0:USTF0",1749690830738,7.06050046,160.59,160.51,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749690830933,4.64966873,160.57,160.51,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749690831241,8.63753173,160.56,160.51,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749690831434,2.40259998,160.55,160.51,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749690831634,6.2267,160.56,160.51,23.64587136]
["bitfinex-derivatives","SOLF0:USTF0",1749690831837,0.04367306,160.55,160.51,23.64587136]
["bitfinex-derivatives","SOLF0:USTF0",1749690832035,0.04367306,160.55,160.52,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1749690832440,0.04367306,160.55,160.51,23.64587136]
["bitfinex-derivatives","SOLF0:USTF0",1749690832441,6.27057306,160.55,160.51,23.64587136]
["bitfinex-derivatives","SOLF0:USTF0",1749690832736,6.27057306,160.55,160.51,29.87397136]
["bitfinex-derivatives","SOLF0:USTF0",1749690833442,6.27057306,160.55,160.52,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1749690833740,0.04367306,160.55,160.52,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1749690834430,0.04367306,160.55,160.51,23.64587136]
["bitfinex-derivatives","SOLF0:USTF0",1749690834636,4.69334179,160.55,160.51,0.04587136]
["bitfinex-derivatives","SOLF0:USTF0",1749690835132,6.2279,160.53,160.51,0.04587136]
["bitfinex-derivatives","SOLF0:USTF0",1749690835433,4.64966873,160.53,160.51,0.04587136]
["bitfinex-derivatives","SOLF0:USTF0",1749690835741,4.64966873,160.53,160.46,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1749690835933,2.2255,160.54,160.46,4.64966873]
["bitfinex-derivatives","SOLF0:USTF0",1749690836140,10.4495,160.56,160.52,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1749690836537,10.4495,160.56,160.5,4.64966873]
["bitfinex-derivatives","SOLF0:USTF0",1749690836734,0.04392679,160.55,160.5,4.64966873]
["bitfinex-derivatives","SOLF0:USTF0",1749690837453,0.04392679,160.55,160.48,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1749690837454,0.04392679,160.55,160.48,28.26966873]
["bitfinex-derivatives","SOLF0:USTF0",1749690838048,6.2273,160.54,160.48,28.26966873]
["bitfinex-derivatives","SOLF0:USTF0",1749690838244,0.04392679,160.55,160.48,28.26966873]
["bitfinex-derivatives","SOLF0:USTF0",1749690838441,6.2275,160.54,160.5,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1749690839143,6.2276,160.53,160.49,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1749690839337,4.64966873,160.54,160.49,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1749690839542,6.85396873,160.54,160.49,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1749690841050,6.85396873,160.54,160.48,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1749690841246,4.64966873,160.52,160.44,267.22966873]
["bitfinex-derivatives","SOLF0:USTF0",1749690841441,0.04133978,160.5,160.46,4.64966873]
["bitfinex-derivatives","SOLF0:USTF0",1749690841647,0.04133978,160.5,160.49,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1749690845046,6.82576873,160.56,160.51,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1749690845245,6.82576873,160.56,160.49,4.64966873]
["bitfinex-derivatives","SOLF0:USTF0",1749690845450,6.82576873,160.56,160.47,4.64966873]
["bitfinex-derivatives","SOLF0:USTF0",1749690845650,6.2277,160.53,160.49,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1749690846056,6.27320902,160.53,160.49,6.27500754]
["bitfinex-derivatives","SOLF0:USTF0",1749690846253,6.228,160.52,160.49,0.04610754]
["bitfinex-derivatives","SOLF0:USTF0",1749690846655,0.04550902,160.53,160.49,0.04610754]
["bitfinex-derivatives","SOLF0:USTF0",1749690847654,6.27320902,160.53,160.5,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1749690847955,0.04550902,160.53,160.49,4.69577627]
["bitfinex-derivatives","SOLF0:USTF0",1749690848850,0.04550902,160.53,160.49,0.04610754]
["bitfinex-derivatives","SOLF0:USTF0",1749690849456,6.2283,160.52,160.49,0.04610754]
["bitfinex-derivatives","SOLF0:USTF0",1749690851158,6.27320902,160.53,160.49,6.27510754]
["bitfinex-derivatives","SOLF0:USTF0",1749690851562,0.04550902,160.53,160.49,6.27510754]
["bitfinex-derivatives","SOLF0:USTF0",1749690852058,0.04550902,160.53,160.5,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1749690853061,0.04550902,160.53,160.52,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1749690854776,2.1052,160.59,160.56,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1749690854975,25.6822,160.61,160.54,4.64966873]
["bitfinex-derivatives","SOLF0:USTF0",1749690855158,25.6822,160.61,160.55,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1749690855370,4.64966873,160.6,160.55,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1749690855759,4.64966873,160.6,160.56,0.04759588]
["bitfinex-derivatives","SOLF0:USTF0",1749690855760,6.26608545,160.59,160.56,0.04759588]
["bitfinex-derivatives","SOLF0:USTF0",1749690856966,2.36655774,160.58,160.56,0.04759588]
["bitfinex-derivatives","SOLF0:USTF0",1749690857169,6.26608545,160.59,160.56,0.04759588]
["bitfinex-derivatives","SOLF0:USTF0",1749690857361,2.36652337,160.58,160.56,0.04759588]
["bitfinex-derivatives","SOLF0:USTF0",1749690857560,2.36652337,160.57,160.56,0.04759588]
["bitfinex-derivatives","SOLF0:USTF0",1749690857756,6.26608545,160.59,160.56,0.04759588]
["bitfinex-derivatives","SOLF0:USTF0",1749690857961,2.36652337,160.58,160.56,0.04759588]
["bitfinex-derivatives","SOLF0:USTF0",1749690858264,6.26608545,160.59,160.56,0.04759588]
["bitfinex-derivatives","SOLF0:USTF0",1749690858465,2.36652337,160.58,160.56,0.04759588]
["bitfinex-derivatives","SOLF0:USTF0",1749690858762,2.36652337,160.57,160.56,0.04759588]
["bitfinex-derivatives","SOLF0:USTF0",1749690859169,8.59252373,160.57,160.56,0.04759588]
["bitfinex-derivatives","SOLF0:USTF0",1749690859473,6.226,160.57,160.56,0.04759588]
["bitfinex-derivatives","SOLF0:USTF0",1749690859665,8.59261684,160.57,160.56,0.04759588]
["bitfinex-derivatives","SOLF0:USTF0",1749690859967,6.226,160.57,160.56,0.04759588]
["bitfinex-derivatives","SOLF0:USTF0",1749690860366,2.37716283,160.57,160.48,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1749690860667,4.64966873,160.58,160.44,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1749690860668,28.174183,160.56,160.44,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1749690860969,28.174183,160.56,160.45,4.65988965]
["bitfinex-derivatives","SOLF0:USTF0",1749690860970,4.65988965,160.54,160.45,4.65988965]
["bitfinex-derivatives","SOLF0:USTF0",1749690861163,4.65988965,160.54,160.44,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1749690861164,2.37779313,160.53,160.47,4.65988965]
["bitfinex-derivatives","SOLF0:USTF0",1749690861372,2.42034179,160.52,160.49,4.65988965]
["bitfinex-derivatives","SOLF0:USTF0",1749690861564,0.04278695,160.52,160.51,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1749690865765,25.8716,160.6,160.51,4.65988965]
["bitfinex-derivatives","SOLF0:USTF0",1749690865970,2.36879083,160.59,160.54,4.65988965]
["bitfinex-derivatives","SOLF0:USTF0",1749690866170,6.2254,160.59,160.55,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1749690866373,2.36870428,160.58,160.55,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1749690866570,2.36870433,160.57,160.55,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1749690866871,0.04675533,160.58,160.54,10.93215633]
["bitfinex-derivatives","SOLF0:USTF0",1749690867167,2.3684344,160.57,160.54,4.70525633]
["bitfinex-derivatives","SOLF0:USTF0",1749690867364,0.04675533,160.58,160.54,4.70525633]
["bitfinex-derivatives","SOLF0:USTF0",1749690867571,2.3684344,160.57,160.55,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1749690867772,0.04675533,160.58,160.54,4.69907059]
["bitfinex-derivatives","SOLF0:USTF0",1749690867971,0.04675533,160.58,160.55,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1749690868170,2.36838686,160.57,160.55,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1749690868376,0.04675533,160.58,160.55,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1749690868866,2.36849148,160.57,160.55,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1749690869170,0.04675533,160.58,160.55,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1749690869365,2.37688318,160.57,160.55,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1749690869566,0.04675533,160.58,160.55,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1749690869763,2.37688109,160.57,160.56,10.88000391]
["bitfinex-derivatives","SOLF0:USTF0",1749690869970,0.04675533,160.58,160.56,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749690870173,5.75067435,160.64,160.56,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749690870377,2.36943339,160.63,160.59,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749690870567,5.75067435,160.65,160.59,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749690870872,8.59275798,160.64,160.59,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749690871067,6.2234,160.64,160.59,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749690871269,6.2234,160.64,160.6,0.04310237]
["bitfinex-derivatives","SOLF0:USTF0",1749690871270,2.41611182,160.63,160.6,0.04310237]
["bitfinex-derivatives","SOLF0:USTF0",1749690871577,6.2706375,160.63,160.6,0.04310237]
["bitfinex-derivatives","SOLF0:USTF0",1749690872076,0.0468375,160.63,160.6,0.04310237]
["bitfinex-derivatives","SOLF0:USTF0",1749690872372,0.0468375,160.63,160.6,6.26790237]
["bitfinex-derivatives","SOLF0:USTF0",1749690872674,0.0468375,160.63,160.6,0.04310237]
["bitfinex-derivatives","SOLF0:USTF0",1749690876170,6.2708375,160.63,160.6,0.04310237]
["bitfinex-derivatives","SOLF0:USTF0",1749690877375,6.2241,160.62,160.6,0.04310237]
["bitfinex-derivatives","SOLF0:USTF0",1749690877972,0.0468375,160.63,160.6,0.04310237]
["bitfinex-derivatives","SOLF0:USTF0",1749690878475,2.0795375,160.63,160.6,0.04310237]
["bitfinex-derivatives","SOLF0:USTF0",1749690878778,6.2245,160.61,160.6,0.04310237]
["bitfinex-derivatives","SOLF0:USTF0",1749690881081,2.0795375,160.63,160.6,0.04310237]
["bitfinex-derivatives","SOLF0:USTF0",1749690881782,8.3034375,160.63,160.6,6.26800237]
["bitfinex-derivatives","SOLF0:USTF0",1749690882377,8.3034375,160.63,160.6,0.04310237]
["bitfinex-derivatives","SOLF0:USTF0",1749690883877,2.0795375,160.63,160.6,0.04310237]
["bitfinex-derivatives","SOLF0:USTF0",1749690884379,6.73324141,160.63,160.6,0.04310237]
["bitfinex-derivatives","SOLF0:USTF0",1749690885081,6.2245,160.61,160.6,0.04310237]
["bitfinex-derivatives","SOLF0:USTF0",1749690885880,6.2263,160.57,160.51,28.3679]
["bitfinex-derivatives","SOLF0:USTF0",1749690886072,10.88000391,160.57,160.51,28.3679]
["bitfinex-derivatives","SOLF0:USTF0",1749690886276,10.88000391,160.57,160.53,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1749690886886,10.92207683,160.57,160.53,6.2677506]
["bitfinex-derivatives","SOLF0:USTF0",1749690887283,6.26837292,160.57,160.53,6.2677506]
["bitfinex-derivatives","SOLF0:USTF0",1749690887686,6.26837292,160.57,160.54,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1749690888289,0.04207292,160.57,160.54,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1749690888483,0.04207292,160.57,160.53,0.0404506]
["bitfinex-derivatives","SOLF0:USTF0",1749690889187,0.04207292,160.57,160.54,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1749690890188,0.04207292,160.57,160.55,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749690890686,0.04207292,160.57,160.53,0.0404506]
["bitfinex-derivatives","SOLF0:USTF0",1749690890884,0.04207292,160.57,160.54,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749690891087,2.0327,160.63,160.56,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749690891290,2.0327,160.63,160.58,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749690891487,8.2566,160.63,160.59,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1749690892188,8.30243013,160.63,160.59,6.26512041]
["bitfinex-derivatives","SOLF0:USTF0",1749690894280,2.39053308,160.62,160.59,6.26512041]
["bitfinex-derivatives","SOLF0:USTF0",1749690894480,2.3904921,160.61,160.59,6.26512041]
["bitfinex-derivatives","SOLF0:USTF0",1749690894685,8.30243013,160.63,160.59,6.26512041]
["bitfinex-derivatives","SOLF0:USTF0",1749690894982,2.39035934,160.62,160.59,6.26512041]
["bitfinex-derivatives","SOLF0:USTF0",1749690895185,8.30243013,160.63,160.59,6.26512041]
["bitfinex-derivatives","SOLF0:USTF0",1749690895394,2.39046049,160.62,160.59,6.26512041]
["bitfinex-derivatives","SOLF0:USTF0",1749690895583,8.30243013,160.63,160.6,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1749690895779,2.39045914,160.62,160.59,0.04002041]
["bitfinex-derivatives","SOLF0:USTF0",1749690895994,0.04583013,160.63,160.59,0.04002041]
["bitfinex-derivatives","SOLF0:USTF0",1749690896189,2.39027737,160.62,160.61,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1749690896408,0.04583013,160.63,160.61,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1749690896587,2.39022816,160.62,160.61,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1749690896789,0.04583013,160.63,160.6,10.87840391]
["bitfinex-derivatives","SOLF0:USTF0",1749690897390,2.39015921,160.62,160.59,0.04002041]
["bitfinex-derivatives","SOLF0:USTF0",1749690897695,2.39048448,160.61,160.59,0.04002041]
["bitfinex-derivatives","SOLF0:USTF0",1749690897887,2.39048448,160.6,160.59,0.04002041]
["bitfinex-derivatives","SOLF0:USTF0",1749690898089,2.39048365,160.6,160.59,0.04002041]
["bitfinex-derivatives","SOLF0:USTF0",1749690899197,2.39051033,160.62,160.59,0.04002041]
["bitfinex-derivatives","SOLF0:USTF0",1749690899388,6.2249,160.6,160.59,0.04002041]
["bitfinex-derivatives","SOLF0:USTF0",1749690899587,8.61550916,160.6,160.59,0.04002041]
["bitfinex-derivatives","SOLF0:USTF0",1749690899796,8.61545653,160.6,160.59,0.04002041]
["bitfinex-derivatives","SOLF0:USTF0",1749690899989,8.61561621,160.6,160.59,0.04002041]
["bitfinex-derivatives","SOLF0:USTF0",1749690900188,8.61561781,160.6,160.59,0.04002041]
["bitfinex-derivatives","SOLF0:USTF0",1749690900391,6.2249,160.6,160.59,0.04002041]
["bitfinex-derivatives","SOLF0:USTF0",1749690900588,8.61567415,160.6,160.59,0.04002041]
["bitfinex-derivatives","SOLF0:USTF0",1749690901395,6.2249,160.6,160.59,0.04002041]
["bitfinex-derivatives","SOLF0:USTF0",1749690901695,4.65370391,160.61,160.54,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749690901896,2.39556883,160.6,160.54,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749690902097,2.39567406,160.59,160.56,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1749690902293,8.62137406,160.58,160.54,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749690902499,6.2257,160.58,160.54,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749690902696,6.26573513,160.58,160.54,4.69920616]
["bitfinex-derivatives","SOLF0:USTF0",1749690902895,0.04003513,160.58,160.54,0.04550225]
["bitfinex-derivatives","SOLF0:USTF0",1749690903202,2.39592721,160.57,160.54,0.04550225]
["bitfinex-derivatives","SOLF0:USTF0",1749690903503,6.26593513,160.58,160.55,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1749690904399,6.26593513,160.58,160.54,6.27250225]
["bitfinex-derivatives","SOLF0:USTF0",1749690904607,2.39585316,160.57,160.54,0.04550225]
["bitfinex-derivatives","SOLF0:USTF0",1749690904902,0.04003513,160.58,160.54,6.27260225]
["bitfinex-derivatives","SOLF0:USTF0",1749690905101,2.3958183,160.57,160.54,0.04550225]
["bitfinex-derivatives","SOLF0:USTF0",1749690905292,0.04003513,160.58,160.54,0.04550225]
["bitfinex-derivatives","SOLF0:USTF0",1749690905498,0.04003513,160.58,160.55,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1749690905700,0.04003513,160.58,160.54,4.69920616]
["bitfinex-derivatives","SOLF0:USTF0",1749690906394,0.04003513,160.58,160.55,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749690908409,0.04003513,160.58,160.56,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749690908598,0.04003513,160.58,160.57,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749690908806,5.79720174,160.64,160.57,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749690909101,2.38226994,160.63,160.61,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749690909295,5.79720174,160.66,160.61,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749690909505,9.72055007,160.68,160.61,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749690909506,5.79720174,160.67,160.61,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749690909693,2.3821448,160.66,160.61,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749690909898,2.42984854,160.65,160.62,0.0457634]
["bitfinex-derivatives","SOLF0:USTF0",1749690910097,0.04772502,160.65,160.62,0.0457634]
["bitfinex-derivatives","SOLF0:USTF0",1749690910499,0.04772502,160.65,160.63,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1749690912206,0.04772502,160.65,160.64,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1749690912406,0.04772502,160.65,160.62,0.0457634]
["bitfinex-derivatives","SOLF0:USTF0",1749690912610,4.70142893,160.65,160.62,0.0457634]
["bitfinex-derivatives","SOLF0:USTF0",1749690912906,6.2237,160.63,160.62,0.0457634]
["bitfinex-derivatives","SOLF0:USTF0",1749690913100,2.3785701,160.63,160.62,0.0457634]
["bitfinex-derivatives","SOLF0:USTF0",1749690913496,6.2237,160.63,160.62,0.0457634]
["bitfinex-derivatives","SOLF0:USTF0",1749690913706,5.84492676,160.65,160.62,0.0457634]
["bitfinex-derivatives","SOLF0:USTF0",1749690913917,0.04772502,160.65,160.62,6.2696634]
["bitfinex-derivatives","SOLF0:USTF0",1749690914100,0.04772502,160.65,160.62,0.0457634]
["bitfinex-derivatives","SOLF0:USTF0",1749690914504,6.27072502,160.65,160.62,0.0457634]
["bitfinex-derivatives","SOLF0:USTF0",1749690915311,6.2234,160.64,160.62,0.0457634]
["bitfinex-derivatives","SOLF0:USTF0",1749690915807,6.2237,160.63,160.62,0.0457634]
["bitfinex-derivatives","SOLF0:USTF0",1749690918311,6.2246,160.61,160.58,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1749690918811,4.65370391,160.63,160.57,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749690919023,14.86350565,160.63,160.57,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749690919312,6.2255,160.59,160.58,0.04366878]
["bitfinex-derivatives","SOLF0:USTF0",1749690921811,4.65370391,160.6,160.53,30.1674]
["bitfinex-derivatives","SOLF0:USTF0",1749690921812,6.2264,160.56,160.53,30.1674]
["bitfinex-derivatives","SOLF0:USTF0",1749690922419,6.2261,160.57,160.54,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1749690922817,6.26856031,160.57,160.54,6.27044501]
["bitfinex-derivatives","SOLF0:USTF0",1749690923020,6.26856031,160.57,160.54,0.04324501]
["bitfinex-derivatives","SOLF0:USTF0",1749690923521,0.04246031,160.57,160.54,0.04324501]
["bitfinex-derivatives","SOLF0:USTF0",1749690924122,6.26846031,160.57,160.54,6.27014501]
["bitfinex-derivatives","SOLF0:USTF0",1749690924621,0.04246031,160.57,160.56,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1749690926225,0.04246031,160.57,160.56,10.88010391]
["bitfinex-derivatives","SOLF0:USTF0",1749690930731,0.04246031,160.57,160.56,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1749690930925,0.04246031,160.57,160.55,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749690931323,0.04246031,160.57,160.54,0.04324501]
["bitfinex-derivatives","SOLF0:USTF0",1749690932230,0.04246031,160.57,160.55,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749690933135,0.04246031,160.57,160.56,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1749690934227,5.79720174,160.64,160.56,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1749690934430,29.73720174,160.65,160.58,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749690934622,5.79720174,160.65,160.58,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749690934831,6.2235,160.64,160.6,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1749690935036,5.79720174,160.65,160.58,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749690935230,6.26966522,160.63,160.6,0.04037563]
["bitfinex-derivatives","SOLF0:USTF0",1749690935433,0.04566522,160.63,160.6,0.04037563]
["bitfinex-derivatives","SOLF0:USTF0",1749690935931,6.2243,160.62,160.6,0.04037563]
["bitfinex-derivatives","SOLF0:USTF0",1749690937135,6.26946522,160.63,160.6,0.04037563]
["bitfinex-derivatives","SOLF0:USTF0",1749690937635,6.26946522,160.63,160.6,6.26517563]
["bitfinex-derivatives","SOLF0:USTF0",1749690939136,0.04566522,160.63,160.61,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1749690939634,0.04566522,160.63,160.6,0.04037563]
["bitfinex-derivatives","SOLF0:USTF0",1749690940533,0.04566522,160.63,160.6,6.26497563]
["bitfinex-derivatives","SOLF0:USTF0",1749690943231,6.26946522,160.63,160.6,6.26497563]
["bitfinex-derivatives","SOLF0:USTF0",1749690943430,0.04566522,160.63,160.6,6.26497563]
["bitfinex-derivatives","SOLF0:USTF0",1749690943729,0.04566522,160.63,160.61,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1749690944034,0.04566522,160.63,160.6,4.69407954]
["bitfinex-derivatives","SOLF0:USTF0",1749690944224,0.04566522,160.63,160.61,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1749690945137,0.04566522,160.63,160.62,10.87780391]
["bitfinex-derivatives","SOLF0:USTF0",1749690945323,5.79720174,160.69,160.62,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749690945533,2.2068,160.7,160.66,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1749690945740,2.2068,160.7,160.65,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749690946433,6.26154354,160.69,160.66,0.04422506]
["bitfinex-derivatives","SOLF0:USTF0",1749690947034,6.2218,160.68,160.66,0.04422506]
["bitfinex-derivatives","SOLF0:USTF0",1749690947230,0.04004354,160.69,160.66,0.04422506]
["bitfinex-derivatives","SOLF0:USTF0",1749690948135,7.0384761,160.68,160.66,0.04422506]
["bitfinex-derivatives","SOLF0:USTF0",1749690948339,4.65370391,160.68,160.61,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1749690948527,2.3849983,160.67,160.61,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1749690948729,14.60570565,160.68,160.61,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1749690948930,2.3849983,160.67,160.61,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1749690949133,14.60570565,160.68,160.61,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1749690949335,0.04650049,160.66,160.63,0.04724621]
["bitfinex-derivatives","SOLF0:USTF0",1749690949936,4.7002044,160.66,160.63,0.04724621]
["bitfinex-derivatives","SOLF0:USTF0",1749690950135,6.2233,160.64,160.63,0.04724621]
["bitfinex-derivatives","SOLF0:USTF0",1749690951643,4.65370391,160.64,160.57,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1749690951940,4.65370391,160.64,160.59,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1749690952142,6.2244,160.62,160.57,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1749690952641,0.04578948,160.61,160.58,0.03989927]
["bitfinex-derivatives","SOLF0:USTF0",1749690953237,0.04578948,160.61,160.59,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1749690953733,6.27048948,160.61,160.58,0.03989927]
["bitfinex-derivatives","SOLF0:USTF0",1749690954438,0.04578948,160.61,160.58,0.03989927]
["bitfinex-derivatives","SOLF0:USTF0",1749690955042,6.2252,160.59,160.58,0.03989927]
["bitfinex-derivatives","SOLF0:USTF0",1749690956237,6.225,160.6,160.58,0.03989927]
["bitfinex-derivatives","SOLF0:USTF0",1749690956445,0.04578948,160.61,160.58,0.03989927]
["bitfinex-derivatives","SOLF0:USTF0",1749690956841,6.2251,160.6,160.58,0.03989927]
["bitfinex-derivatives","SOLF0:USTF0",1749690958944,6.2252,160.59,160.58,0.03989927]
["bitfinex-derivatives","SOLF0:USTF0",1749690959344,4.65370391,160.6,160.54,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1749690959742,6.2261,160.57,160.54,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1749690960345,6.27049685,160.57,160.54,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1749690960545,0.04439685,160.57,160.54,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1749690960849,6.2264,160.56,160.53,30.0674]
["bitfinex-derivatives","SOLF0:USTF0",1749690961147,4.65370391,160.56,160.5,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1749690961353,4.65370391,160.54,160.49,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749690961542,0.0421449,160.53,160.49,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749690962241,6.2282,160.52,160.49,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749690962442,4.65370391,160.52,160.45,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749690962749,0.04114719,160.5,160.45,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749690963040,0.04114719,160.5,160.48,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1749690963240,0.04114719,160.5,160.46,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749690963644,0.04114719,160.5,160.45,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749690963645,0.04114719,160.5,160.49,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1749690965549,0.04114719,160.5,160.45,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749690966353,0.04114719,160.5,160.47,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1749690966555,0.04114719,160.5,160.45,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749690967352,0.04114719,160.5,160.47,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1749690968951,0.04114719,160.5,160.47,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749690969452,0.04114719,160.5,160.49,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1749690970051,0.04114719,160.5,160.48,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1749690970255,0.04114719,160.5,160.46,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749690970856,0.04114719,160.5,160.49,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1749690972667,10.4006,160.56,160.52,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1749690972845,23.86,160.59,160.52,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749690973041,6.2264,160.56,160.52,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749690973242,6.2264,160.56,160.52,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1749690973748,6.26829985,160.56,160.52,6.2678743]
["bitfinex-derivatives","SOLF0:USTF0",1749690974249,6.26829985,160.56,160.53,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1749690974555,6.26829985,160.56,160.52,0.0402743]
["bitfinex-derivatives","SOLF0:USTF0",1749690975357,6.26829985,160.56,160.52,6.2679743]
["bitfinex-derivatives","SOLF0:USTF0",1749690975959,6.2268,160.55,160.52,6.2679743]
["bitfinex-derivatives","SOLF0:USTF0",1749690976446,4.65370391,160.55,160.52,0.0402743]
["bitfinex-derivatives","SOLF0:USTF0",1749690976845,6.2276,160.53,160.52,0.0402743]
["bitfinex-derivatives","SOLF0:USTF0",1749690977250,4.65370391,160.55,160.52,0.0402743]
["bitfinex-derivatives","SOLF0:USTF0",1749690977452,0.04189985,160.56,160.52,0.0402743]
["bitfinex-derivatives","SOLF0:USTF0",1749690977656,0.04189985,160.56,160.55,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749690977851,0.04189985,160.56,160.52,23.9002743]
["bitfinex-derivatives","SOLF0:USTF0",1749690978051,0.04189985,160.56,160.53,10.88120391]
["bitfinex-derivatives","SOLF0:USTF0",1749690978348,0.04189985,160.56,160.53,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749690978750,0.04189985,160.56,160.52,23.9002743]
["bitfinex-derivatives","SOLF0:USTF0",1749690980155,0.04189985,160.56,160.55,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749690980562,0.04189985,160.56,160.55,10.88050391]
["bitfinex-derivatives","SOLF0:USTF0",1749690982962,0.04189985,160.56,160.55,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749690983259,0.04189985,160.56,160.53,28.51370391]
["bitfinex-derivatives","SOLF0:USTF0",1749690983650,0.04189985,160.56,160.54,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1749690984760,0.04189985,160.56,160.53,34.74110391]
["bitfinex-derivatives","SOLF0:USTF0",1749690985259,0.04189985,160.56,160.53,28.51370391]
["bitfinex-derivatives","SOLF0:USTF0",1749690985462,2.39169343,160.55,160.53,28.51370391]
["bitfinex-derivatives","SOLF0:USTF0",1749690985656,0.04189985,160.56,160.53,28.51370391]
["bitfinex-derivatives","SOLF0:USTF0",1749690986164,2.391679,160.55,160.54,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1749690986465,2.391679,160.55,160.53,28.51370391]
["bitfinex-derivatives","SOLF0:USTF0",1749690986666,0.04189985,160.56,160.53,28.51370391]
["bitfinex-derivatives","SOLF0:USTF0",1749690986863,2.39189853,160.55,160.53,28.51370391]
["bitfinex-derivatives","SOLF0:USTF0",1749690987065,0.04189985,160.56,160.53,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749690987269,2.39189853,160.55,160.53,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749690987564,0.04189985,160.56,160.53,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749690987964,0.04189985,160.56,160.53,30.0873]
["bitfinex-derivatives","SOLF0:USTF0",1749690988165,2.39187754,160.55,160.53,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749690988366,0.04189985,160.56,160.53,28.51370391]
["bitfinex-derivatives","SOLF0:USTF0",1749690989064,0.04189985,160.56,160.55,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749690989370,2.1239,160.63,160.55,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749690989563,2.39125993,160.62,160.59,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749690989871,2.1935,160.68,160.61,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749690990064,2.39089581,160.67,160.61,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749690990267,6.2229,160.65,160.61,10.87800391]
["bitfinex-derivatives","SOLF0:USTF0",1749690990459,2.39084063,160.64,160.63,0.04675441]
["bitfinex-derivatives","SOLF0:USTF0",1749690990663,6.2229,160.65,160.63,0.04675441]
["bitfinex-derivatives","SOLF0:USTF0",1749690991061,2.39082579,160.64,160.63,0.04675441]
["bitfinex-derivatives","SOLF0:USTF0",1749690991264,8.61410445,160.64,160.63,0.04675441]
["bitfinex-derivatives","SOLF0:USTF0",1749690991661,6.2233,160.64,160.63,0.04675441]
["bitfinex-derivatives","SOLF0:USTF0",1749690992062,8.60987474,160.64,160.63,0.04675441]
["bitfinex-derivatives","SOLF0:USTF0",1749690992463,6.2233,160.64,160.63,0.04675441]
["bitfinex-derivatives","SOLF0:USTF0",1749690992766,8.60833151,160.64,160.63,0.04675441]
["bitfinex-derivatives","SOLF0:USTF0",1749690992969,6.223,160.65,160.63,0.04675441]
["bitfinex-derivatives","SOLF0:USTF0",1749690993159,0.04099001,160.66,160.63,0.04675441]
["bitfinex-derivatives","SOLF0:USTF0",1749690993363,2.38502355,160.65,160.63,0.04675441]
["bitfinex-derivatives","SOLF0:USTF0",1749690993567,2.38502355,160.64,160.63,0.04675441]
["bitfinex-derivatives","SOLF0:USTF0",1749690993968,2.39981774,160.64,160.63,0.04675441]
["bitfinex-derivatives","SOLF0:USTF0",1749690994261,6.2229,160.65,160.63,0.04675441]
["bitfinex-derivatives","SOLF0:USTF0",1749690994469,2.39983091,160.64,160.63,0.04675441]
["bitfinex-derivatives","SOLF0:USTF0",1749690994660,6.26369001,160.66,160.63,0.04675441]
["bitfinex-derivatives","SOLF0:USTF0",1749690994863,2.39979737,160.65,160.63,0.04675441]
["bitfinex-derivatives","SOLF0:USTF0",1749690995063,0.04099001,160.66,160.63,4.70045832]
["bitfinex-derivatives","SOLF0:USTF0",1749690995365,2.39960352,160.65,160.63,4.70045832]
["bitfinex-derivatives","SOLF0:USTF0",1749690995568,0.04099001,160.66,160.63,4.70045832]
["bitfinex-derivatives","SOLF0:USTF0",1749690995870,2.39960849,160.65,160.63,4.70045832]
["bitfinex-derivatives","SOLF0:USTF0",1749690996071,2.39960849,160.64,160.63,4.70045832]
["bitfinex-derivatives","SOLF0:USTF0",1749690996270,0.04099001,160.66,160.63,0.04675441]
["bitfinex-derivatives","SOLF0:USTF0",1749690996466,2.39961942,160.65,160.63,0.04675441]
["bitfinex-derivatives","SOLF0:USTF0",1749690996675,8.6232203,160.64,160.63,0.04675441]
["bitfinex-derivatives","SOLF0:USTF0",1749690996971,2.3999203,160.64,160.58,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749690997161,2.3999203,160.63,160.58,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749690997381,6.2247,160.61,160.58,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749690997760,6.26514873,160.61,160.58,23.95629263]
["bitfinex-derivatives","SOLF0:USTF0",1749690997970,8.6251174,160.6,160.58,23.95629263]
["bitfinex-derivatives","SOLF0:USTF0",1749690998168,2.4002174,160.59,160.58,30.18189263]
["bitfinex-derivatives","SOLF0:USTF0",1749690998369,2.40024712,160.59,160.58,30.18189263]
["bitfinex-derivatives","SOLF0:USTF0",1749690998872,6.26514873,160.61,160.58,30.18189263]
["bitfinex-derivatives","SOLF0:USTF0",1749690999264,6.26514873,160.61,160.58,23.95629263]
["bitfinex-derivatives","SOLF0:USTF0",1749691000066,6.26514873,160.61,160.58,30.18169263]
["bitfinex-derivatives","SOLF0:USTF0",1749691003773,0.04044873,160.61,160.59,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1749691004271,0.04044873,160.61,160.58,23.95629263]
["bitfinex-derivatives","SOLF0:USTF0",1749691004576,6.26524873,160.61,160.58,30.18179263]
["bitfinex-derivatives","SOLF0:USTF0",1749691005075,0.04044873,160.61,160.59,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1749691006170,0.04044873,160.61,160.58,30.18179263]
["bitfinex-derivatives","SOLF0:USTF0",1749691006371,6.26494873,160.61,160.58,30.18179263]
["bitfinex-derivatives","SOLF0:USTF0",1749691006571,0.04044873,160.61,160.58,30.18179263]
["bitfinex-derivatives","SOLF0:USTF0",1749691006777,0.04044873,160.61,160.58,23.95629263]
["bitfinex-derivatives","SOLF0:USTF0",1749691007780,0.04044873,160.61,160.59,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1749691009800,0.04044873,160.61,160.6,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1749691010680,6.26494873,160.61,160.58,23.95629263]
["bitfinex-derivatives","SOLF0:USTF0",1749691011282,6.225,160.6,160.58,23.95629263]
["bitfinex-derivatives","SOLF0:USTF0",1749691011482,0.04044873,160.61,160.58,23.95629263]
["bitfinex-derivatives","SOLF0:USTF0",1749691011981,6.26504873,160.61,160.58,30.18169263]
["bitfinex-derivatives","SOLF0:USTF0",1749691012176,0.04044873,160.61,160.58,23.95629263]
["bitfinex-derivatives","SOLF0:USTF0",1749691012878,0.04044873,160.61,160.59,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1749691013281,0.04044873,160.61,160.58,30.18179263]
["bitfinex-derivatives","SOLF0:USTF0",1749691013282,6.26494873,160.61,160.58,30.18179263]
["bitfinex-derivatives","SOLF0:USTF0",1749691015082,0.04044873,160.61,160.58,23.95629263]
["bitfinex-derivatives","SOLF0:USTF0",1749691015282,0.04044873,160.61,160.58,0.03629263]
["bitfinex-derivatives","SOLF0:USTF0",1749691015484,4.65370391,160.6,160.58,0.03629263]
["bitfinex-derivatives","SOLF0:USTF0",1749691016675,4.65370391,160.6,160.54,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749691017081,6.2262,160.57,160.54,30.1269]
["bitfinex-derivatives","SOLF0:USTF0",1749691017487,2.1157,160.61,160.55,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749691017783,0.0437987,160.6,160.57,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1749691018484,6.2687987,160.6,160.57,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1749691019080,0.0437987,160.6,160.54,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749691019582,6.2259,160.58,160.54,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749691020185,6.2259,160.58,160.55,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1749691020890,2.38797021,160.57,160.55,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1749691021091,2.38797021,160.56,160.55,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1749691021289,0.0437987,160.6,160.57,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1749691021486,0.0437987,160.6,160.55,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749691021689,0.0437987,160.6,160.59,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1749691021888,2.4313414,160.6,160.59,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1749691022083,2.4313414,160.6,160.57,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749691022395,0.0437987,160.6,160.57,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749691022983,0.0437987,160.6,160.59,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1749691023680,2.42970414,160.6,160.59,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1749691023885,0.0437987,160.6,160.59,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1749691024993,0.0437987,160.6,160.59,34.65890391]
["bitfinex-derivatives","SOLF0:USTF0",1749691026892,5.79720174,160.68,160.59,28.43370391]
["bitfinex-derivatives","SOLF0:USTF0",1749691027198,2.38750348,160.67,160.65,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749691027496,2.38707953,160.66,160.65,10.87660391]
["bitfinex-derivatives","SOLF0:USTF0",1749691027788,6.2214,160.69,160.65,10.87660391]
["bitfinex-derivatives","SOLF0:USTF0",1749691027996,0.04219023,160.67,160.65,10.87660391]
["bitfinex-derivatives","SOLF0:USTF0",1749691028394,0.04219023,160.67,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749691028593,0.04219023,160.67,160.65,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749691029289,4.69589414,160.67,160.64,0.0437987]
["bitfinex-derivatives","SOLF0:USTF0",1749691029692,6.2229,160.65,160.64,0.0437987]
["bitfinex-derivatives","SOLF0:USTF0",1749691029999,8.61040651,160.65,160.64,0.0437987]
["bitfinex-derivatives","SOLF0:USTF0",1749691030196,8.61040739,160.65,160.64,0.0437987]
["bitfinex-derivatives","SOLF0:USTF0",1749691030396,6.2229,160.65,160.64,0.0437987]
["bitfinex-derivatives","SOLF0:USTF0",1749691030599,8.61049829,160.65,160.64,0.0437987]
["bitfinex-derivatives","SOLF0:USTF0",1749691030896,8.62317078,160.65,160.64,0.0437987]
["bitfinex-derivatives","SOLF0:USTF0",1749691031791,8.62317488,160.65,160.64,0.0437987]
["bitfinex-derivatives","SOLF0:USTF0",1749691032392,13.27687879,160.65,160.64,0.0437987]
["bitfinex-derivatives","SOLF0:USTF0",1749691032698,6.2241,160.62,160.61,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749691033602,8.6183724,160.62,160.61,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749691033799,6.2249,160.6,160.57,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749691034002,4.69612406,160.63,160.57,29.9857]
["bitfinex-derivatives","SOLF0:USTF0",1749691034193,6.2247,160.61,160.57,29.9857]
["bitfinex-derivatives","SOLF0:USTF0",1749691035297,4.69612406,160.63,160.57,29.9857]
["bitfinex-derivatives","SOLF0:USTF0",1749691035298,6.2242,160.62,160.57,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749691036098,6.26622015,160.63,160.57,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749691036998,6.26622015,160.63,160.59,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1749691037800,6.26622015,160.63,160.58,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1749691037801,6.2241,160.62,160.58,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1749691039304,0.04242015,160.63,160.59,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1749691040203,6.2241,160.62,160.59,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1749691042502,0.04242015,160.63,160.6,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1749691043203,6.26622015,160.63,160.59,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1749691044001,6.2241,160.62,160.59,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1749691044792,6.26622015,160.63,160.59,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1749691045909,6.2241,160.62,160.58,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1749691046403,6.26632015,160.63,160.59,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1749691048204,6.2241,160.62,160.59,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1749691049000,6.26622015,160.63,160.6,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1749691050115,6.26622015,160.63,160.57,28.41370391]
["bitfinex-derivatives","SOLF0:USTF0",1749691050116,0.04242015,160.63,160.61,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749691050300,5.79720174,160.68,160.62,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749691050602,2.38884511,160.67,160.65,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749691050810,5.79720174,160.69,160.62,28.43370391]
["bitfinex-derivatives","SOLF0:USTF0",1749691051007,2.38886971,160.68,160.62,28.43370391]
["bitfinex-derivatives","SOLF0:USTF0",1749691051206,6.2222,160.67,160.63,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1749691051508,6.26418859,160.67,160.63,0.04157447]
["bitfinex-derivatives","SOLF0:USTF0",1749691051707,6.26418859,160.67,160.63,6.26517447]
["bitfinex-derivatives","SOLF0:USTF0",1749691054302,0.04198859,160.67,160.63,0.04157447]
["bitfinex-derivatives","SOLF0:USTF0",1749691054505,2.39932198,160.66,160.63,0.04157447]
["bitfinex-derivatives","SOLF0:USTF0",1749691054710,2.39932229,160.65,160.63,0.04157447]
["bitfinex-derivatives","SOLF0:USTF0",1749691054912,6.2226,160.66,160.63,0.04157447]
["bitfinex-derivatives","SOLF0:USTF0",1749691055300,6.2231,160.65,160.63,0.04157447]
["bitfinex-derivatives","SOLF0:USTF0",1749691055499,0.04198859,160.67,160.63,0.04157447]
["bitfinex-derivatives","SOLF0:USTF0",1749691055705,2.39934222,160.66,160.63,0.04157447]
["bitfinex-derivatives","SOLF0:USTF0",1749691056011,5.83919033,160.67,160.63,0.04157447]
["bitfinex-derivatives","SOLF0:USTF0",1749691056206,2.39948736,160.66,160.63,0.04157447]
["bitfinex-derivatives","SOLF0:USTF0",1749691056413,5.83919033,160.67,160.63,0.04157447]
["bitfinex-derivatives","SOLF0:USTF0",1749691056710,2.39947991,160.66,160.63,0.04157447]
["bitfinex-derivatives","SOLF0:USTF0",1749691056912,5.83919033,160.67,160.63,0.04157447]
["bitfinex-derivatives","SOLF0:USTF0",1749691057302,2.39927688,160.66,160.63,0.04157447]
["bitfinex-derivatives","SOLF0:USTF0",1749691057505,2.39931661,160.65,160.63,0.04157447]
["bitfinex-derivatives","SOLF0:USTF0",1749691057715,6.2227,160.66,160.63,6.26527447]
["bitfinex-derivatives","SOLF0:USTF0",1749691061316,6.223,160.65,160.63,0.04157447]
["bitfinex-derivatives","SOLF0:USTF0",1749691062311,6.2233,160.64,160.63,0.04157447]
["bitfinex-derivatives","SOLF0:USTF0",1749691062708,6.2244,160.62,160.59,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1749691062921,4.65370391,160.64,160.58,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749691063114,2.39350755,160.63,160.58,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749691063312,10.45090565,160.64,160.58,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749691063521,2.39362557,160.63,160.58,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749691063716,6.2243,160.62,160.59,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1749691063921,0.04693735,160.62,160.58,28.43370391]
["bitfinex-derivatives","SOLF0:USTF0",1749691064121,0.04693735,160.62,160.6,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1749691065224,0.04693735,160.62,160.59,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1749691066015,6.27113735,160.62,160.58,34.65930391]
["bitfinex-derivatives","SOLF0:USTF0",1749691066214,0.04693735,160.62,160.58,34.65930391]
["bitfinex-derivatives","SOLF0:USTF0",1749691066419,0.04693735,160.62,160.58,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749691066615,6.2252,160.6,160.58,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749691069130,6.2246,160.61,160.58,30.0056]
["bitfinex-derivatives","SOLF0:USTF0",1749691069430,0.04693735,160.62,160.58,28.43370391]
["bitfinex-derivatives","SOLF0:USTF0",1749691069922,0.04693735,160.62,160.61,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1749691070422,5.81658185,160.68,160.65,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1749691070633,2.38469136,160.67,160.64,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749691070822,6.222,160.68,160.64,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749691071019,2.38458339,160.67,160.64,10.87680391]
["bitfinex-derivatives","SOLF0:USTF0",1749691071218,2.38458339,160.66,160.64,10.87680391]
["bitfinex-derivatives","SOLF0:USTF0",1749691071423,0.04344278,160.67,160.64,10.87680391]
["bitfinex-derivatives","SOLF0:USTF0",1749691071813,0.04344278,160.67,160.65,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1749691072614,0.04344278,160.67,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749691072819,0.04344278,160.67,160.66,10.87620391]
["bitfinex-derivatives","SOLF0:USTF0",1749691074727,0.04344278,160.67,160.65,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1749691076727,0.04344278,160.67,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749691077228,2.44256042,160.67,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749691077928,2.4491581,160.67,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749691078225,0.04344278,160.67,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749691078531,2.44900009,160.67,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749691079126,2.4531967,160.67,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749691079320,0.04344278,160.67,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749691079522,2.40970351,160.69,160.68,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1749691079732,5.81658185,160.75,160.68,28.43370391]
["bitfinex-derivatives","SOLF0:USTF0",1749691079923,5.81658185,160.76,160.71,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749691080233,12.03548185,160.76,160.72,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1749691080633,0.04529969,160.76,160.72,0.04702731]
["bitfinex-derivatives","SOLF0:USTF0",1749691080827,4.65370391,160.74,160.6,7.64229778]
["bitfinex-derivatives","SOLF0:USTF0",1749691081027,10.47028576,160.72,160.64,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749691081934,0.04701266,160.7,160.66,6.2663985]
["bitfinex-derivatives","SOLF0:USTF0",1749691082232,0.04701266,160.7,160.66,0.0441985]
["bitfinex-derivatives","SOLF0:USTF0",1749691082425,0.04701266,160.7,160.67,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1749691082622,0.04701266,160.7,160.66,0.0441985]
["bitfinex-derivatives","SOLF0:USTF0",1749691083338,0.04701266,160.7,160.68,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749691084025,0.04701266,160.7,160.69,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1749691086127,0.04701266,160.7,160.68,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1749691086336,0.04701266,160.7,160.67,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749691086726,0.04701266,160.7,160.68,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1749691087534,0.04701266,160.7,160.69,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1749691087838,0.04701266,160.7,160.69,10.87510391]
["bitfinex-derivatives","SOLF0:USTF0",1749691091739,1.266e-05,160.7,160.69,10.87510391]
["bitfinex-derivatives","SOLF0:USTF0",1749691094041,2.2257,160.77,160.75,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1749691094241,2.2257,160.77,160.72,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749691094738,8.444,160.77,160.72,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749691095249,0.04100324,160.76,160.73,0.04143299]
["bitfinex-derivatives","SOLF0:USTF0",1749691096041,0.04100324,160.76,160.74,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749691096541,0.04100324,160.76,160.75,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1749691096740,0.04100324,160.76,160.74,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749691096741,2.1473,160.84,160.74,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749691096934,2.1473,160.84,160.78,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749691096935,4.93388677,160.83,160.78,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749691097246,6.2166,160.82,160.78,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749691097638,6.25762792,160.82,160.78,4.69667035]
["bitfinex-derivatives","SOLF0:USTF0",1749691098043,0.04102792,160.82,160.78,4.69667035]
["bitfinex-derivatives","SOLF0:USTF0",1749691098238,0.04102792,160.82,160.78,10.91427035]
["bitfinex-derivatives","SOLF0:USTF0",1749691098444,0.04102792,160.82,160.78,4.69667035]
["bitfinex-derivatives","SOLF0:USTF0",1749691098844,0.04102792,160.82,160.8,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749691100348,0.04102792,160.82,160.78,4.69667035]
["bitfinex-derivatives","SOLF0:USTF0",1749691100548,6.2169,160.81,160.78,4.69667035]
["bitfinex-derivatives","SOLF0:USTF0",1749691101045,0.04102792,160.82,160.78,10.91437035]
["bitfinex-derivatives","SOLF0:USTF0",1749691101442,6.25762792,160.82,160.78,10.91437035]
["bitfinex-derivatives","SOLF0:USTF0",1749691102345,6.25762792,160.82,160.79,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1749691102738,6.25762792,160.82,160.78,4.69667035]
["bitfinex-derivatives","SOLF0:USTF0",1749691103564,0.04102792,160.82,160.79,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1749691103947,0.04102792,160.82,160.8,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749691105552,6.25742792,160.82,160.8,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749691106553,6.25742792,160.82,160.78,10.91427035]
["bitfinex-derivatives","SOLF0:USTF0",1749691106856,0.04102792,160.82,160.78,4.69667035]
["bitfinex-derivatives","SOLF0:USTF0",1749691107582,0.04102792,160.82,160.8,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749691109055,6.25732792,160.82,160.79,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1749691109256,6.25732792,160.82,160.78,4.69667035]
["bitfinex-derivatives","SOLF0:USTF0",1749691110259,6.25732792,160.82,160.78,10.91437035]
["bitfinex-derivatives","SOLF0:USTF0",1749691110758,6.25732792,160.82,160.78,4.69667035]
["bitfinex-derivatives","SOLF0:USTF0",1749691111165,6.2169,160.81,160.78,4.69667035]
["bitfinex-derivatives","SOLF0:USTF0",1749691111458,0.04102792,160.82,160.78,4.69667035]
["bitfinex-derivatives","SOLF0:USTF0",1749691112656,6.25752792,160.82,160.79,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1749691113060,0.04102792,160.82,160.78,4.69667035]
["bitfinex-derivatives","SOLF0:USTF0",1749691113463,0.04102792,160.82,160.8,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1749691114462,0.04102792,160.82,160.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749691115460,0.04102792,160.82,160.81,10.87040391]
["bitfinex-derivatives","SOLF0:USTF0",1749691119959,4.3393,160.9,160.81,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749691120168,4.96030765,160.89,160.84,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749691120863,4.3393,160.9,160.86,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749691121065,0.04352153,160.88,160.86,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749691121370,0.04352153,160.88,160.87,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1749691121563,0.04352153,160.88,160.87,29.9142]
["bitfinex-derivatives","SOLF0:USTF0",1749691125268,0.04352153,160.88,160.87,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749691127063,0.04352153,160.88,160.87,29.9143]
["bitfinex-derivatives","SOLF0:USTF0",1749691127365,4.95923172,160.92,160.87,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749691127570,4.95923172,160.92,160.91,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1749691128688,2.2198,160.95,160.93,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1749691128863,2.2198,160.95,160.92,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749691129068,8.2898,160.97,160.92,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749691129265,2.0791,160.97,160.92,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749691129475,6.2102,160.98,160.92,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749691129772,0.04274622,160.97,160.94,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749691129968,0.04274622,160.97,160.94,10.86530391]
["bitfinex-derivatives","SOLF0:USTF0",1749691130873,0.04274622,160.97,160.95,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1749691131262,0.04274622,160.97,160.95,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749691132670,0.04274622,160.97,160.93,0.04041741]
["bitfinex-derivatives","SOLF0:USTF0",1749691133172,6.211,160.96,160.93,6.25231741]
["bitfinex-derivatives","SOLF0:USTF0",1749691133970,6.25344622,160.97,160.94,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1749691134370,0.04274622,160.97,160.93,0.04041741]
["bitfinex-derivatives","SOLF0:USTF0",1749691134576,0.04274622,160.97,160.96,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1749691135774,8.3921,161.04,161.0,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1749691136078,4.98751751,161.03,161.0,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1749691136269,4.98751751,161.03,160.99,10.86330391]
["bitfinex-derivatives","SOLF0:USTF0",1749691136677,5.03170031,161.03,160.99,4.69737069]
["bitfinex-derivatives","SOLF0:USTF0",1749691137766,0.0441828,161.03,161.01,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749691138173,0.0441828,161.03,161.02,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1749691138575,0.0441828,161.03,161.01,4.65370391]
["bitfinex-derivatives","SOLF0:USTF0",1749691138773,0.0441828,161.03,160.99,0.04366678]
["bitfinex-derivatives","SOLF0:USTF0",1749691139281,6.2093,161.01,160.99,0.04366678]
["bitfinex-derivatives","SOLF0:USTF0",1749691139577,0.0441828,161.03,160.99,0.04366678]
["bitfinex-derivatives","SOLF0:USTF0",1749691139765,0.0441828,161.03,160.99,6.25316678]
["bitfinex-derivatives","SOLF0:USTF0",1749691139971,0.0441828,161.03,160.99,10.90687069]
["bitfinex-derivatives","SOLF0:USTF0",1749691140171,0.0441828,161.03,160.99,4.69737069]
["bitfinex-derivatives","SOLF0:USTF0",1749691140468,6.2092,161.01,160.99,0.04366678]
["bitfinex-derivatives","SOLF0:USTF0",1749691140674,0.0441828,161.03,160.99,0.04366678]
["bitfinex-derivatives","SOLF0:USTF0",1749691141378,6.2094,161.0,160.99,0.04366678]
["bitfinex-derivatives","SOLF0:USTF0",1749691141571,6.79330391,161.02,160.93,28.57370391]
["bitfinex-derivatives","SOLF0:USTF0",1749691141774,4.65370391,161.0,160.93,28.57370391]
["bitfinex-derivatives","SOLF0:USTF0",1749691142077,6.2108,160.97,160.93,34.78560391]
["bitfinex-derivatives","SOLF0:USTF0",1749691142779,6.25408618,160.97,160.93,34.83027026]
["bitfinex-derivatives","SOLF0:USTF0",1749691143283,0.04328618,160.97,160.93,23.96466635]
["bitfinex-derivatives","SOLF0:USTF0",1749691144380,6.25408618,160.97,160.93,30.17656635]
["bitfinex-derivatives","SOLF0:USTF0",1749691144578,6.25408618,160.97,160.93,23.96466635]
["bitfinex-derivatives","SOLF0:USTF0",1749691144878,6.25408618,160.97,160.94,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1749691145779,0.04328618,160.97,160.94,7.71953146]
["bitfinex-derivatives","SOLF0:USTF0",1749691146374,0.04328618,160.97,160.95,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1749691146779,0.04328618,160.97,160.94,7.71953146]
["bitfinex-derivatives","SOLF0:USTF0",1749691146976,0.04328618,160.97,160.93,23.96466635]
["bitfinex-derivatives","SOLF0:USTF0",1749691147486,0.04328618,160.97,160.94,7.71953146]
["bitfinex-derivatives","SOLF0:USTF0",1749691147684,0.04328618,160.97,160.96,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1749691148089,0.04328618,160.97,160.94,7.71953146]
["bitfinex-derivatives","SOLF0:USTF0",1749691148285,0.04328618,160.97,160.93,23.96466635]
["bitfinex-derivatives","SOLF0:USTF0",1749691148788,6.25408618,160.97,160.93,30.17646635]
["bitfinex-derivatives","SOLF0:USTF0",1749691149988,0.04328618,160.97,160.93,23.96466635]
["bitfinex-derivatives","SOLF0:USTF0",1749691150983,6.25388618,160.97,160.93,30.17646635]
["bitfinex-derivatives","SOLF0:USTF0",1749691151882,0.04328618,160.97,160.93,30.17646635]
["bitfinex-derivatives","SOLF0:USTF0",1749691152087,0.04328618,160.97,160.94,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1749691152589,0.04328618,160.97,160.93,30.17656635]
["bitfinex-derivatives","SOLF0:USTF0",1749691152892,0.04328618,160.97,160.93,23.96466635]
["bitfinex-derivatives","SOLF0:USTF0",1749691153287,6.25408618,160.97,160.94,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1749691153788,0.04328618,160.97,160.94,7.71746162]
["bitfinex-derivatives","SOLF0:USTF0",1749691154493,0.04328618,160.97,160.93,23.96466635]
["bitfinex-derivatives","SOLF0:USTF0",1749691155790,0.04328618,160.97,160.96,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1749691156582,0.04328618,160.97,160.96,13.92836162]
["bitfinex-derivatives","SOLF0:USTF0",1749691158391,0.04328618,160.97,160.96,13.92687915]
["bitfinex-derivatives","SOLF0:USTF0",1749691163205,0.04328618,160.97,160.94,4.63092217]
["bitfinex-derivatives","SOLF0:USTF0",1749691163503,0.04328618,160.97,160.96,4.63092217]
["bitfinex-derivatives","SOLF0:USTF0",1749691163700,0.04328618,160.97,160.93,100.92466635]
["bitfinex-derivatives","SOLF0:USTF0",1749691164002,0.04328618,160.97,160.95,4.63092217]
["bitfinex-derivatives","SOLF0:USTF0",1749691164796,0.04328618,160.97,160.93,28.59558852]
["bitfinex-derivatives","SOLF0:USTF0",1749691165303,5.03232222,160.96,160.93,23.96466635]
["bitfinex-derivatives","SOLF0:USTF0",1749691165696,5.03232222,160.96,160.93,28.59558852]
["bitfinex-derivatives","SOLF0:USTF0",1749691166506,5.03232222,160.96,160.93,23.96466635]
["bitfinex-derivatives","SOLF0:USTF0",1749691166704,5.03232222,160.95,160.93,0.04466635]
["bitfinex-derivatives","SOLF0:USTF0",1749691166911,5.03232222,160.94,160.93,0.04466635]
["bitfinex-derivatives","SOLF0:USTF0",1749691167095,5.03232222,160.96,160.93,0.04466635]
["bitfinex-derivatives","SOLF0:USTF0",1749691167299,11.24382222,160.95,160.93,0.04466635]
["bitfinex-derivatives","SOLF0:USTF0",1749691167599,5.03232222,160.94,160.93,0.04466635]
["bitfinex-derivatives","SOLF0:USTF0",1749691168200,5.03232222,160.95,160.93,0.04466635]
["bitfinex-derivatives","SOLF0:USTF0",1749691168399,5.03232222,160.94,160.93,4.67558852]
["bitfinex-derivatives","SOLF0:USTF0",1749691168600,0.04328618,160.97,160.93,4.67558852]
["bitfinex-derivatives","SOLF0:USTF0",1749691168805,5.03981887,160.96,160.95,4.63092217]
["bitfinex-derivatives","SOLF0:USTF0",1749691169211,0.04328618,160.97,160.95,4.63092217]
["bitfinex-derivatives","SOLF0:USTF0",1749691169698,0.04328618,160.97,160.95,10.84202217]
["bitfinex-derivatives","SOLF0:USTF0",1749691169900,5.06085847,160.97,160.95,10.84202217]
["bitfinex-derivatives","SOLF0:USTF0",1749691170408,5.01757229,160.96,160.95,10.84202217]
["bitfinex-derivatives","SOLF0:USTF0",1749691170609,0.04328618,160.97,160.95,10.84202217]
["bitfinex-derivatives","SOLF0:USTF0",1749691170808,5.06085847,160.97,160.95,10.84202217]
["bitfinex-derivatives","SOLF0:USTF0",1749691171004,5.01757229,160.96,160.95,10.84202217]
["bitfinex-derivatives","SOLF0:USTF0",1749691171505,0.04328618,160.97,160.95,10.84202217]
["bitfinex-derivatives","SOLF0:USTF0",1749691171813,5.06085847,160.97,160.96,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1749691172004,0.04328618,160.97,160.96,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1749691172404,5.06085847,160.97,160.96,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1749691172608,5.06085847,160.97,160.95,10.84212217]
["bitfinex-derivatives","SOLF0:USTF0",1749691172800,5.01757229,160.96,160.95,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1749691173003,0.04328618,160.97,160.94,4.63092217]
["bitfinex-derivatives","SOLF0:USTF0",1749691173205,0.04328618,160.97,160.96,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1749691173409,5.06085847,160.97,160.94,4.63092217]
["bitfinex-derivatives","SOLF0:USTF0",1749691173710,5.01757229,160.96,160.93,23.88466635]
["bitfinex-derivatives","SOLF0:USTF0",1749691173907,5.01757229,160.95,160.93,23.88466635]
["bitfinex-derivatives","SOLF0:USTF0",1749691174105,5.79638425,160.97,160.93,23.88466635]
["bitfinex-derivatives","SOLF0:USTF0",1749691174106,5.01757229,160.94,160.93,23.88466635]
["bitfinex-derivatives","SOLF0:USTF0",1749691174511,5.01757229,160.94,160.93,0.04466635]
["bitfinex-derivatives","SOLF0:USTF0",1749691176116,11.22927229,160.94,160.93,0.04466635]
["bitfinex-derivatives","SOLF0:USTF0",1749691181526,6.2133,160.9,160.89,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749691181816,5.01757229,160.9,160.89,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749691182014,5.01757229,160.93,160.89,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749691182226,5.01757229,160.92,160.89,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749691182516,5.01757229,160.91,160.89,23.87952184]
["bitfinex-derivatives","SOLF0:USTF0",1749691182723,11.23057229,160.91,160.89,23.87952184]
["bitfinex-derivatives","SOLF0:USTF0",1749691182914,5.01757229,160.9,160.89,23.87952184]
["bitfinex-derivatives","SOLF0:USTF0",1749691184213,5.01757229,160.91,160.89,23.87952184]
["bitfinex-derivatives","SOLF0:USTF0",1749691184519,5.01757229,160.9,160.89,23.87952184]
["bitfinex-derivatives","SOLF0:USTF0",1749691184716,5.01757229,160.91,160.89,23.87952184]
["bitfinex-derivatives","SOLF0:USTF0",1749691184915,5.01757229,160.9,160.89,23.87952184]
["bitfinex-derivatives","SOLF0:USTF0",1749691185312,0.0442032,160.92,160.89,23.87952184]
["bitfinex-derivatives","SOLF0:USTF0",1749691185714,0.0442032,160.92,160.89,28.51044401]
["bitfinex-derivatives","SOLF0:USTF0",1749691187119,5.05368908,160.92,160.89,28.51044401]
["bitfinex-derivatives","SOLF0:USTF0",1749691187321,0.0442032,160.92,160.89,28.51044401]
["bitfinex-derivatives","SOLF0:USTF0",1749691187717,0.0442032,160.92,160.9,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1749691187917,5.05370826,160.92,160.9,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1749691189020,0.0442032,160.92,160.9,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1749691192424,0.0442032,160.92,160.91,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1749691196226,0.0442032,160.92,160.9,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1749691198628,0.0442032,160.92,160.91,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1749691200232,0.0442032,160.92,160.9,10.84402217]
["bitfinex-derivatives","SOLF0:USTF0",1749691201031,0.0442032,160.92,160.91,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1749691201528,0.0442032,160.92,160.9,4.63092217]
["bitfinex-derivatives","SOLF0:USTF0",1749691201729,5.06290105,160.92,160.89,23.87952184]
["bitfinex-derivatives","SOLF0:USTF0",1749691201933,5.01869785,160.91,160.89,23.87952184]
["bitfinex-derivatives","SOLF0:USTF0",1749691202231,0.0442032,160.92,160.9,4.63519576]
["bitfinex-derivatives","SOLF0:USTF0",1749691202622,5.06342168,160.92,160.9,10.84819576]
["bitfinex-derivatives","SOLF0:USTF0",1749691202825,5.01921848,160.91,160.9,10.84819576]
["bitfinex-derivatives","SOLF0:USTF0",1749691203027,0.0442032,160.92,160.9,10.84819576]
["bitfinex-derivatives","SOLF0:USTF0",1749691203228,0.0442032,160.92,160.91,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1749691205326,5.01522028,160.96,160.95,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1749691205528,5.01522028,160.97,160.94,4.63519576]
["bitfinex-derivatives","SOLF0:USTF0",1749691205840,5.01459707,160.96,160.94,4.63098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691206136,5.01459707,160.95,160.94,4.63098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691206434,5.01459707,160.95,160.93,0.04021741]
["bitfinex-derivatives","SOLF0:USTF0",1749691206635,5.01459707,160.94,160.93,0.04021741]
["bitfinex-derivatives","SOLF0:USTF0",1749691207634,11.22629707,160.94,160.93,0.04021741]
["bitfinex-derivatives","SOLF0:USTF0",1749691211431,9.64558278,160.94,160.87,28.29098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691211630,5.79927293,160.91,160.87,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1749691211844,5.01459707,160.9,160.84,4.63098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691212032,5.01459707,160.89,160.84,4.63098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691212234,5.01459707,160.88,160.84,4.63098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691212437,5.01459707,160.87,160.84,4.6727148]
["bitfinex-derivatives","SOLF0:USTF0",1749691212630,0.04060106,160.88,160.84,4.6727148]
["bitfinex-derivatives","SOLF0:USTF0",1749691213240,5.05629203,160.88,160.84,4.6727148]
["bitfinex-derivatives","SOLF0:USTF0",1749691213442,0.04060106,160.88,160.87,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749691214132,5.05500562,160.88,160.87,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749691214333,0.04060106,160.88,160.87,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749691215143,5.05500562,160.88,160.87,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749691216341,0.04060106,160.88,160.87,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749691217944,5.05500562,160.88,160.87,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749691220148,0.04060106,160.88,160.87,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749691220649,5.05500562,160.88,160.87,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749691220843,0.04060106,160.88,160.87,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749691221238,5.05500562,160.88,160.87,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749691221639,0.04060106,160.88,160.87,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749691221843,0.04060106,160.88,160.86,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1749691222150,5.05500562,160.88,160.84,0.04172909]
["bitfinex-derivatives","SOLF0:USTF0",1749691222453,5.01440456,160.87,160.84,6.25712909]
["bitfinex-derivatives","SOLF0:USTF0",1749691222651,5.01440456,160.86,160.84,0.04172909]
["bitfinex-derivatives","SOLF0:USTF0",1749691222947,5.01440456,160.85,160.79,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1749691223158,5.01440456,160.84,160.79,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1749691223450,5.01440456,160.83,160.8,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1749691223654,5.01440456,160.83,160.8,4.63098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691223946,0.047679,160.83,160.82,10.84738571]
["bitfinex-derivatives","SOLF0:USTF0",1749691225050,0.047679,160.83,160.82,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749691226347,0.047679,160.83,160.81,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1749691226555,0.047679,160.83,160.8,0.04196793]
["bitfinex-derivatives","SOLF0:USTF0",1749691227543,4.67866471,160.83,160.8,0.04196793]
["bitfinex-derivatives","SOLF0:USTF0",1749691227748,11.20947063,160.82,160.8,0.04196793]
["bitfinex-derivatives","SOLF0:USTF0",1749691228053,4.67866471,160.83,160.8,0.04196793]
["bitfinex-derivatives","SOLF0:USTF0",1749691228252,10.89476471,160.83,160.8,0.04196793]
["bitfinex-derivatives","SOLF0:USTF0",1749691228452,4.67866471,160.83,160.8,0.04196793]
["bitfinex-derivatives","SOLF0:USTF0",1749691229555,6.2164,160.82,160.8,0.04196793]
["bitfinex-derivatives","SOLF0:USTF0",1749691231465,6.2167,160.81,160.8,0.04196793]
["bitfinex-derivatives","SOLF0:USTF0",1749691231758,11.17251869,160.81,160.8,0.04196793]
["bitfinex-derivatives","SOLF0:USTF0",1749691231957,11.172526,160.81,160.8,0.04196793]
["bitfinex-derivatives","SOLF0:USTF0",1749691232157,9.58681171,160.81,160.72,4.63098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691232358,4.955826,160.8,160.74,4.63098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691232949,11.173026,160.8,160.74,4.63098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691233151,0.0402872,160.79,160.75,0.04717783]
["bitfinex-derivatives","SOLF0:USTF0",1749691233862,0.0402872,160.79,160.76,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1749691234754,6.2577872,160.79,160.76,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1749691235659,0.0402872,160.79,160.77,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1749691236263,0.0402872,160.79,160.78,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1749691236457,2.1212,160.84,160.78,4.63098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691236960,2.0766,160.87,160.82,4.63098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691237159,23.68,160.89,160.82,4.63098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691237367,23.68,160.89,160.85,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1749691237368,6.2138,160.89,160.85,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1749691237569,0.04686857,160.89,160.85,0.04628016]
["bitfinex-derivatives","SOLF0:USTF0",1749691237874,6.26056857,160.89,160.85,6.26128016]
["bitfinex-derivatives","SOLF0:USTF0",1749691238172,0.04686857,160.89,160.85,0.04628016]
["bitfinex-derivatives","SOLF0:USTF0",1749691238373,6.26066857,160.89,160.85,6.26118016]
["bitfinex-derivatives","SOLF0:USTF0",1749691239063,6.2141,160.88,160.85,6.26118016]
["bitfinex-derivatives","SOLF0:USTF0",1749691239665,6.26056857,160.89,160.85,6.26118016]
["bitfinex-derivatives","SOLF0:USTF0",1749691240170,6.214,160.88,160.85,0.04628016]
["bitfinex-derivatives","SOLF0:USTF0",1749691240476,0.04686857,160.89,160.85,0.04628016]
["bitfinex-derivatives","SOLF0:USTF0",1749691240676,0.04686857,160.89,160.86,4.63098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691242076,6.2143,160.88,160.86,4.63098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691243074,0.04686857,160.89,160.85,0.04628016]
["bitfinex-derivatives","SOLF0:USTF0",1749691243568,4.99783642,160.89,160.85,0.04628016]
["bitfinex-derivatives","SOLF0:USTF0",1749691244173,6.2147,160.87,160.85,0.04628016]
["bitfinex-derivatives","SOLF0:USTF0",1749691244368,0.04686857,160.89,160.85,0.04628016]
["bitfinex-derivatives","SOLF0:USTF0",1749691244765,6.2141,160.88,160.85,0.04628016]
["bitfinex-derivatives","SOLF0:USTF0",1749691245678,6.2141,160.88,160.85,6.26138016]
["bitfinex-derivatives","SOLF0:USTF0",1749691248682,6.2141,160.88,160.85,0.04628016]
["bitfinex-derivatives","SOLF0:USTF0",1749691249382,6.2141,160.88,160.85,6.26138016]
["bitfinex-derivatives","SOLF0:USTF0",1749691249577,0.04686857,160.89,160.85,0.04628016]
["bitfinex-derivatives","SOLF0:USTF0",1749691249783,0.04686857,160.89,160.86,4.63098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691250080,0.04686857,160.89,160.87,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749691251683,0.04686857,160.89,160.86,10.84568571]
["bitfinex-derivatives","SOLF0:USTF0",1749691252377,0.04686857,160.89,160.87,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1749691253080,5.00875979,160.89,160.87,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1749691253887,0.04686857,160.89,160.87,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1749691254383,0.04686857,160.89,160.86,10.84568571]
["bitfinex-derivatives","SOLF0:USTF0",1749691254582,5.01124743,160.89,160.86,4.63098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691255185,0.04686857,160.89,160.86,4.63098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691255683,6.26056857,160.89,160.86,10.84568571]
["bitfinex-derivatives","SOLF0:USTF0",1749691255876,4.96727662,160.88,160.86,10.84568571]
["bitfinex-derivatives","SOLF0:USTF0",1749691256584,4.96727662,160.88,160.87,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749691256979,5.01414519,160.89,160.87,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749691257184,4.96727662,160.88,160.87,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749691257386,5.01414519,160.89,160.87,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749691257688,4.96727662,160.88,160.86,10.84568571]
["bitfinex-derivatives","SOLF0:USTF0",1749691258286,0.04686857,160.89,160.86,10.84568571]
["bitfinex-derivatives","SOLF0:USTF0",1749691258482,5.02562166,160.89,160.86,10.84568571]
["bitfinex-derivatives","SOLF0:USTF0",1749691259184,5.02562166,160.89,160.87,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749691259384,5.02562166,160.89,160.86,4.63098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691259785,5.02562166,160.89,160.85,0.04628016]
["bitfinex-derivatives","SOLF0:USTF0",1749691259977,4.97875309,160.88,160.85,0.04628016]
["bitfinex-derivatives","SOLF0:USTF0",1749691260491,4.63098571,160.86,160.77,25.6944]
["bitfinex-derivatives","SOLF0:USTF0",1749691260685,4.97875309,160.85,160.78,4.63098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691260984,4.97875309,160.84,160.77,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1749691261182,4.63098571,160.83,160.77,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1749691261384,5.02227139,160.82,160.78,0.04534402]
["bitfinex-derivatives","SOLF0:USTF0",1749691261789,4.63098571,160.81,160.78,0.04534402]
["bitfinex-derivatives","SOLF0:USTF0",1749691261981,6.2175,160.79,160.78,0.04534402]
["bitfinex-derivatives","SOLF0:USTF0",1749691262182,11.19625309,160.79,160.78,0.04534402]
["bitfinex-derivatives","SOLF0:USTF0",1749691263993,9.6097388,160.79,160.73,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1749691264189,4.97875309,160.78,160.73,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1749691264490,31.58202535,160.83,160.77,4.63098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691264693,31.58202535,160.83,160.73,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1749691264694,4.94441007,160.82,160.79,4.63098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691264888,0.04745621,160.82,160.8,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1749691266588,0.04745621,160.82,160.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749691266783,0.04745621,160.82,160.79,4.67111444]
["bitfinex-derivatives","SOLF0:USTF0",1749691268091,0.04745621,160.82,160.79,10.88851444]
["bitfinex-derivatives","SOLF0:USTF0",1749691268092,6.26385621,160.82,160.79,10.88851444]
["bitfinex-derivatives","SOLF0:USTF0",1749691268292,0.04745621,160.82,160.79,4.67111444]
["bitfinex-derivatives","SOLF0:USTF0",1749691269801,0.04745621,160.82,160.79,0.04012873]
["bitfinex-derivatives","SOLF0:USTF0",1749691269993,5.00314151,160.82,160.79,0.04012873]
["bitfinex-derivatives","SOLF0:USTF0",1749691270186,4.9556853,160.81,160.79,0.04012873]
["bitfinex-derivatives","SOLF0:USTF0",1749691270392,11.17288168,160.8,160.79,0.04012873]
["bitfinex-derivatives","SOLF0:USTF0",1749691271099,4.95578168,160.8,160.79,0.04012873]
["bitfinex-derivatives","SOLF0:USTF0",1749691271404,0.04745621,160.82,160.79,4.67111444]
["bitfinex-derivatives","SOLF0:USTF0",1749691272495,0.04745621,160.82,160.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749691272897,0.04745621,160.82,160.79,4.67111444]
["bitfinex-derivatives","SOLF0:USTF0",1749691273701,0.04745621,160.82,160.8,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1749691276803,0.04745621,160.82,160.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749691278199,0.04745621,160.82,160.81,10.84768571]
["bitfinex-derivatives","SOLF0:USTF0",1749691278595,0.04745621,160.82,160.79,0.04012873]
["bitfinex-derivatives","SOLF0:USTF0",1749691278800,4.67844192,160.82,160.79,0.04012873]
["bitfinex-derivatives","SOLF0:USTF0",1749691279004,6.2184,160.77,160.74,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1749691279911,6.26462703,160.77,160.74,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1749691280309,0.04622703,160.77,160.74,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1749691280611,0.04622703,160.77,160.71,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1749691280804,6.2188,160.76,160.7,28.29098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691281204,6.2188,160.76,160.72,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1749691281809,6.2191,160.75,160.72,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1749691281998,6.2191,160.75,160.7,28.29098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691281999,0.04622703,160.77,160.7,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1749691282405,5.00658541,160.77,160.7,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1749691282606,6.2193,160.75,160.7,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1749691283107,6.2193,160.75,160.71,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1749691283312,6.2195,160.74,160.71,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1749691283813,6.2195,160.74,160.7,29.8809]
["bitfinex-derivatives","SOLF0:USTF0",1749691284012,6.26679082,160.74,160.7,29.8809]
["bitfinex-derivatives","SOLF0:USTF0",1749691284510,0.04729082,160.74,160.7,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1749691285716,0.04729082,160.74,160.66,243.33098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691285717,4.63098571,160.71,160.66,262.36]
["bitfinex-derivatives","SOLF0:USTF0",1749691286016,0.04439203,160.7,160.66,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1749691287109,6.2217,160.69,160.66,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1749691287313,6.2217,160.69,160.65,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1749691287910,6.2219,160.68,160.64,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1749691288110,4.63098571,160.69,160.62,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1749691288311,0.04559174,160.67,160.62,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1749691289812,0.04559174,160.67,160.64,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1749691290913,4.67657745,160.67,160.62,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1749691291217,4.67657745,160.67,160.57,241.0675]
["bitfinex-derivatives","SOLF0:USTF0",1749691291218,4.63098571,160.65,160.58,28.31098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691291407,0.04398408,160.63,160.58,28.31098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691292615,0.04398408,160.63,160.58,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749691293013,4.63098571,160.61,160.55,4.63098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691293216,4.63098571,160.61,160.54,25.8283]
["bitfinex-derivatives","SOLF0:USTF0",1749691293217,0.04663746,160.6,160.54,25.8283]
["bitfinex-derivatives","SOLF0:USTF0",1749691293416,0.04663746,160.6,160.55,4.63098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691294322,0.04663746,160.6,160.54,25.8283]
["bitfinex-derivatives","SOLF0:USTF0",1749691294323,0.04663746,160.6,160.59,4.63098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691294517,6.2223,160.67,160.59,28.33098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691294823,6.2223,160.67,160.61,4.63098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691295022,6.222,160.68,160.64,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1749691295319,4.63098571,160.69,160.61,4.63098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691295524,0.04137235,160.67,160.63,0.04424699]
["bitfinex-derivatives","SOLF0:USTF0",1749691296720,6.26367235,160.67,160.63,6.26784699]
["bitfinex-derivatives","SOLF0:USTF0",1749691296915,0.04137235,160.67,160.63,0.04424699]
["bitfinex-derivatives","SOLF0:USTF0",1749691297310,6.26367235,160.67,160.63,6.26784699]
["bitfinex-derivatives","SOLF0:USTF0",1749691297519,0.04137235,160.67,160.63,0.04424699]
["bitfinex-derivatives","SOLF0:USTF0",1749691299525,6.26377235,160.67,160.63,6.26784699]
["bitfinex-derivatives","SOLF0:USTF0",1749691301123,6.2226,160.66,160.63,6.26784699]
["bitfinex-derivatives","SOLF0:USTF0",1749691301521,0.04137235,160.67,160.63,6.26784699]
["bitfinex-derivatives","SOLF0:USTF0",1749691301719,6.26367235,160.67,160.63,6.26784699]
["bitfinex-derivatives","SOLF0:USTF0",1749691301921,0.04137235,160.67,160.63,6.26784699]
["bitfinex-derivatives","SOLF0:USTF0",1749691302218,6.2233,160.64,160.63,0.04424699]
["bitfinex-derivatives","SOLF0:USTF0",1749691302924,6.2233,160.65,160.63,0.04424699]
["bitfinex-derivatives","SOLF0:USTF0",1749691303220,0.04137235,160.67,160.63,0.04424699]
["bitfinex-derivatives","SOLF0:USTF0",1749691304024,0.04137235,160.67,160.64,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1749691304226,0.04137235,160.67,160.63,0.04424699]
["bitfinex-derivatives","SOLF0:USTF0",1749691304424,6.26377235,160.67,160.63,6.26784699]
["bitfinex-derivatives","SOLF0:USTF0",1749691305125,6.2226,160.66,160.63,0.04424699]
["bitfinex-derivatives","SOLF0:USTF0",1749691305321,4.63098571,160.66,160.63,0.04424699]
["bitfinex-derivatives","SOLF0:USTF0",1749691306120,6.2229,160.65,160.63,0.04424699]
["bitfinex-derivatives","SOLF0:USTF0",1749691306424,4.63098571,160.66,160.63,0.04424699]
["bitfinex-derivatives","SOLF0:USTF0",1749691306624,6.2229,160.65,160.63,0.04424699]
["bitfinex-derivatives","SOLF0:USTF0",1749691307926,6.2233,160.64,160.63,0.04424699]
["bitfinex-derivatives","SOLF0:USTF0",1749691308125,4.63098571,160.66,160.63,0.04424699]
["bitfinex-derivatives","SOLF0:USTF0",1749691308632,6.2233,160.64,160.63,0.04424699]
["bitfinex-derivatives","SOLF0:USTF0",1749691309730,0.04137235,160.67,160.63,0.04424699]
["bitfinex-derivatives","SOLF0:USTF0",1749691310733,0.04137235,160.67,160.64,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1749691310937,0.04137235,160.67,160.64,4.63098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691311929,0.04137235,160.67,160.63,23.74424699]
["bitfinex-derivatives","SOLF0:USTF0",1749691312130,0.04137235,160.67,160.63,28.3752327]
["bitfinex-derivatives","SOLF0:USTF0",1749691313431,0.04137235,160.67,160.65,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1749691313628,0.04137235,160.67,160.63,23.74424699]
["bitfinex-derivatives","SOLF0:USTF0",1749691314031,0.04137235,160.67,160.63,29.96784699]
["bitfinex-derivatives","SOLF0:USTF0",1749691314432,0.04137235,160.67,160.63,23.74424699]
["bitfinex-derivatives","SOLF0:USTF0",1749691315327,0.04137235,160.67,160.64,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1749691315537,0.04137235,160.67,160.63,23.74424699]
["bitfinex-derivatives","SOLF0:USTF0",1749691315935,0.04137235,160.67,160.63,29.96794699]
["bitfinex-derivatives","SOLF0:USTF0",1749691316739,0.04137235,160.67,160.64,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1749691317742,0.04137235,160.67,160.63,29.96774699]
["bitfinex-derivatives","SOLF0:USTF0",1749691317938,0.04137235,160.67,160.63,23.74424699]
["bitfinex-derivatives","SOLF0:USTF0",1749691318134,6.2228,160.66,160.63,23.74424699]
["bitfinex-derivatives","SOLF0:USTF0",1749691319145,4.63098571,160.66,160.63,0.04424699]
["bitfinex-derivatives","SOLF0:USTF0",1749691319739,6.2231,160.65,160.63,0.04424699]
["bitfinex-derivatives","SOLF0:USTF0",1749691320850,6.2233,160.64,160.63,0.04424699]
["bitfinex-derivatives","SOLF0:USTF0",1749691321044,4.63098571,160.64,160.59,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749691321350,10.85448571,160.64,160.6,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1749691322044,10.89466347,160.64,160.6,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1749691322348,0.04017776,160.64,160.61,4.63098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691322544,0.04017776,160.64,160.6,4.63098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691322939,0.04017776,160.64,160.59,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749691323137,0.04017776,160.64,160.61,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1749691323751,6.26357776,160.64,160.6,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1749691324749,6.26357776,160.64,160.59,28.33098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691324750,6.26357776,160.64,160.61,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1749691324943,0.04017776,160.64,160.61,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1749691325744,0.04017776,160.64,160.62,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1749691326746,0.04017776,160.64,160.63,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1749691328053,0.04017776,160.64,160.62,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1749691328353,0.04017776,160.64,160.59,28.33098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691329045,0.04017776,160.64,160.61,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1749691329246,0.04017776,160.64,160.59,28.33098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691329645,0.04017776,160.64,160.61,4.63098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691330046,0.04017776,160.64,160.63,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1749691330657,0.04017776,160.64,160.61,4.63098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691330853,0.04017776,160.64,160.59,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749691331051,10.46081148,160.64,160.59,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749691331355,5.82982577,160.64,160.59,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749691331558,0.04017776,160.64,160.59,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749691331755,6.26347776,160.64,160.61,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1749691332060,6.26347776,160.64,160.59,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749691332254,12.05312577,160.64,160.6,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1749691332853,6.2237,160.63,160.6,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1749691333348,5.82982577,160.64,160.6,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1749691333552,12.05322577,160.64,160.6,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1749691333750,12.05322577,160.64,160.61,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1749691334352,12.05322577,160.64,160.6,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1749691334965,5.82982577,160.64,160.61,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1749691335260,5.82982577,160.64,160.59,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749691335459,6.2239,160.63,160.59,29.9251]
["bitfinex-derivatives","SOLF0:USTF0",1749691335660,6.2239,160.63,160.59,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749691335854,5.82982577,160.64,160.59,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749691336655,12.05322577,160.64,160.61,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1749691336857,0.04017776,160.64,160.59,28.33098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691337464,0.04017776,160.64,160.62,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1749691338253,0.04017776,160.64,160.61,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1749691338464,6.2248,160.6,160.55,4.63098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691338775,0.04740982,160.59,160.57,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1749691339167,0.04740982,160.59,160.53,265.0543]
["bitfinex-derivatives","SOLF0:USTF0",1749691339667,0.04740982,160.59,160.56,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1749691340866,0.04740982,160.59,160.53,265.0543]
["bitfinex-derivatives","SOLF0:USTF0",1749691341361,0.04740982,160.59,160.56,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1749691342673,6.27280982,160.59,160.56,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1749691342871,6.27280982,160.59,160.55,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1749691344664,0.04740982,160.59,160.54,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1749691344865,0.04740982,160.59,160.53,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749691344866,4.63098571,160.58,160.53,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749691345076,4.63098571,160.54,160.48,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749691345371,4.63098571,160.52,160.44,269.68088571]
["bitfinex-derivatives","SOLF0:USTF0",1749691345571,4.63098571,160.52,160.44,265.0499]
["bitfinex-derivatives","SOLF0:USTF0",1749691345876,4.63098571,160.52,160.44,269.68088571]
["bitfinex-derivatives","SOLF0:USTF0",1749691346380,10.85928571,160.52,160.47,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1749691346874,10.85928571,160.52,160.44,269.68088571]
["bitfinex-derivatives","SOLF0:USTF0",1749691346875,6.2288,160.5,160.46,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1749691347097,10.85978571,160.5,160.44,265.0499]
["bitfinex-derivatives","SOLF0:USTF0",1749691347275,0.04593557,160.49,160.44,265.0499]
["bitfinex-derivatives","SOLF0:USTF0",1749691348078,0.04593557,160.49,160.46,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1749691348881,4.63098571,160.48,160.44,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749691349184,6.2308,160.45,160.4,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749691349385,0.0437274,160.44,160.42,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1749691349780,0.0437274,160.44,160.39,28.43098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691349975,0.0437274,160.44,160.43,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1749691352078,0.0437274,160.44,160.42,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1749691352484,0.0437274,160.44,160.39,28.43098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691353280,0.0437274,160.44,160.42,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1749691353686,0.0437274,160.44,160.39,28.43098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691354485,0.0437274,160.44,160.42,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1749691354985,0.0437274,160.44,160.43,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1749691355682,2.74e-05,160.44,160.43,10.86238571]
["bitfinex-derivatives","SOLF0:USTF0",1749691356087,2.74e-05,160.44,160.43,13.04788571]
["bitfinex-derivatives","SOLF0:USTF0",1749691356682,2.74e-05,160.44,160.43,15.25628571]
["bitfinex-derivatives","SOLF0:USTF0",1749691357984,2.74e-05,160.44,160.43,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1749691358189,2.74e-05,160.44,160.42,0.04706862]
["bitfinex-derivatives","SOLF0:USTF0",1749691358784,2.74e-05,160.44,160.42,6.27856862]
["bitfinex-derivatives","SOLF0:USTF0",1749691360690,2.74e-05,160.44,160.43,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1749691360993,2.74e-05,160.44,160.43,10.86238571]
["bitfinex-derivatives","SOLF0:USTF0",1749691363092,2.2004,160.52,160.46,4.63098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691363292,6.2283,160.51,160.46,4.63098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691363489,2.2004,160.52,160.46,4.63098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691364091,0.04580114,160.51,160.47,0.04709602]
["bitfinex-derivatives","SOLF0:USTF0",1749691364484,0.04580114,160.51,160.48,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1749691366082,0.04580114,160.51,160.47,0.04709602]
["bitfinex-derivatives","SOLF0:USTF0",1749691366889,0.04580114,160.51,160.48,4.63098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691367395,0.04580114,160.51,160.5,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1749691368095,0.04580114,160.51,160.49,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1749691368490,0.04580114,160.51,160.48,10.86038571]
["bitfinex-derivatives","SOLF0:USTF0",1749691368698,0.04580114,160.51,160.47,0.04709602]
["bitfinex-derivatives","SOLF0:USTF0",1749691369199,0.04580114,160.51,160.48,4.63098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691369799,0.04580114,160.51,160.49,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1749691369990,0.04580114,160.51,160.48,4.63098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691370296,6.27440114,160.51,160.48,4.63098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691371796,6.27440114,160.51,160.47,6.27669602]
["bitfinex-derivatives","SOLF0:USTF0",1749691372006,6.2287,160.5,160.47,0.04709602]
["bitfinex-derivatives","SOLF0:USTF0",1749691372393,0.04580114,160.51,160.47,0.04709602]
["bitfinex-derivatives","SOLF0:USTF0",1749691372595,6.2288,160.5,160.47,0.04709602]
["bitfinex-derivatives","SOLF0:USTF0",1749691373599,6.27420114,160.51,160.47,0.04709602]
["bitfinex-derivatives","SOLF0:USTF0",1749691373801,0.04580114,160.51,160.47,0.04709602]
["bitfinex-derivatives","SOLF0:USTF0",1749691374492,0.04580114,160.51,160.48,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1749691375600,0.04580114,160.51,160.47,0.04709602]
["bitfinex-derivatives","SOLF0:USTF0",1749691376598,6.27410114,160.51,160.48,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1749691376903,4.63098571,160.5,160.47,0.04709602]
["bitfinex-derivatives","SOLF0:USTF0",1749691377194,6.2291,160.49,160.47,0.04709602]
["bitfinex-derivatives","SOLF0:USTF0",1749691379202,4.63098571,160.5,160.47,0.04709602]
["bitfinex-derivatives","SOLF0:USTF0",1749691381001,6.2293,160.49,160.47,0.04709602]
["bitfinex-derivatives","SOLF0:USTF0",1749691381317,4.63098571,160.5,160.47,0.04709602]
["bitfinex-derivatives","SOLF0:USTF0",1749691382001,6.2295,160.49,160.47,0.04709602]
["bitfinex-derivatives","SOLF0:USTF0",1749691382595,4.63098571,160.5,160.47,0.04709602]
["bitfinex-derivatives","SOLF0:USTF0",1749691383305,6.2295,160.48,160.47,0.04709602]
["bitfinex-derivatives","SOLF0:USTF0",1749691383601,4.63098571,160.5,160.47,0.04709602]
["bitfinex-derivatives","SOLF0:USTF0",1749691384798,6.2295,160.48,160.47,0.04709602]
["bitfinex-derivatives","SOLF0:USTF0",1749691388298,6.2292,160.49,160.47,0.04709602]
["bitfinex-derivatives","SOLF0:USTF0",1749691389104,6.2295,160.48,160.47,0.04709602]
["bitfinex-derivatives","SOLF0:USTF0",1749691389302,4.63098571,160.49,160.41,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1749691389500,5.78964801,160.48,160.4,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749691389705,10.86228571,160.44,160.38,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749691390103,10.86228571,160.44,160.4,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1749691390501,10.90503395,160.44,160.4,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1749691391614,0.04274824,160.44,160.41,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1749691392301,0.04274824,160.44,160.42,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1749691393002,6.27374824,160.44,160.41,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1749691393605,0.04274824,160.44,160.41,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1749691394808,0.04274824,160.44,160.42,4.63098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691395206,0.04274824,160.44,160.43,30.0314]
["bitfinex-derivatives","SOLF0:USTF0",1749691398905,0.04274824,160.44,160.43,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749691399111,0.04274824,160.44,160.38,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749691399505,0.04274824,160.44,160.39,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1749691399807,4.63098571,160.43,160.38,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749691400006,6.232,160.42,160.38,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749691400713,6.232,160.42,160.39,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1749691400908,6.232,160.42,160.38,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749691401100,4.63098571,160.43,160.38,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749691401411,4.63098571,160.41,160.35,239.14]
["bitfinex-derivatives","SOLF0:USTF0",1749691401606,0.0433884,160.4,160.35,239.14]
["bitfinex-derivatives","SOLF0:USTF0",1749691402306,6.2760884,160.4,160.35,239.14]
["bitfinex-derivatives","SOLF0:USTF0",1749691402708,0.0433884,160.4,160.35,239.14]
["bitfinex-derivatives","SOLF0:USTF0",1749691403207,6.233,160.39,160.36,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1749691404313,6.2759884,160.4,160.37,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1749691405016,4.63098571,160.39,160.34,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749691405815,6.2342,160.36,160.34,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749691406114,4.63098571,160.39,160.34,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749691406307,6.3726884,160.4,160.34,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749691406521,2.1120884,160.4,160.34,28.43098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691407816,2.1120884,160.4,160.37,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749691408520,0.0433884,160.4,160.38,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1749691410125,0.0433884,160.4,160.37,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1749691411619,0.0433884,160.4,160.38,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1749691411921,0.0433884,160.4,160.34,28.43098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691412317,0.0433884,160.4,160.36,4.63098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691412726,0.0433884,160.4,160.39,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1749691413811,0.0433884,160.4,160.38,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1749691414213,0.0433884,160.4,160.36,4.63098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691415320,0.0433884,160.4,160.38,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1749691415918,0.0433884,160.4,160.35,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1749691416617,0.0433884,160.4,160.38,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1749691418327,0.0433884,160.4,160.35,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1749691419021,0.0433884,160.4,160.37,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1749691419823,0.0433884,160.4,160.35,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1749691420020,0.0433884,160.4,160.39,4.63098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691420330,0.0433884,160.4,160.37,4.63098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691420531,0.0433884,160.4,160.38,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1749691421024,0.0433884,160.4,160.36,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1749691421521,6.2762884,160.4,160.36,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1749691421928,0.0433884,160.4,160.37,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1749691422827,6.2759884,160.4,160.36,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1749691423724,6.2331,160.39,160.36,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1749691423922,0.0433884,160.4,160.34,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749691424124,4.63098571,160.36,160.34,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749691424422,4.63098571,160.36,160.3,28.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749691424622,0.04550291,160.35,160.3,32.94448571]
["bitfinex-derivatives","SOLF0:USTF0",1749691425128,0.04550291,160.35,160.32,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749691425520,0.04550291,160.35,160.33,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749691427123,0.04550291,160.35,160.32,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1749691427315,0.04550291,160.35,160.3,30.73768571]
["bitfinex-derivatives","SOLF0:USTF0",1749691427517,6.28030291,160.35,160.31,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1749691428422,0.04550291,160.35,160.3,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749691429430,4.63098571,160.34,160.3,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749691429923,6.2356,160.33,160.3,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749691430124,4.67648862,160.35,160.3,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749691431126,4.67648862,160.35,160.3,30.1365]
["bitfinex-derivatives","SOLF0:USTF0",1749691432124,6.2356,160.33,160.3,30.1365]
["bitfinex-derivatives","SOLF0:USTF0",1749691434731,4.67648862,160.35,160.3,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749691434933,4.63098571,160.33,160.26,241.3845]
["bitfinex-derivatives","SOLF0:USTF0",1749691435134,0.04669763,160.31,160.26,241.3845]
["bitfinex-derivatives","SOLF0:USTF0",1749691435825,6.28289763,160.31,160.28,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1749691436826,6.28289763,160.31,160.26,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1749691436827,6.2366,160.3,160.26,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1749691437227,6.2366,160.3,160.25,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749691437630,6.2369,160.29,160.25,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749691437837,4.67768334,160.31,160.25,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749691438227,0.04669763,160.31,160.25,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749691438735,6.2367,160.3,160.26,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1749691439339,6.28289763,160.31,160.26,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1749691439524,0.04669763,160.31,160.26,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1749691439730,6.2367,160.3,160.25,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749691440033,0.04669763,160.31,160.25,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749691440236,0.04669763,160.31,160.27,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1749691441230,0.04669763,160.31,160.25,28.53098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691441825,6.28279763,160.31,160.25,28.53098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691442030,0.04669763,160.31,160.27,4.63098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691442432,0.04669763,160.31,160.28,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1749691442653,0.04669763,160.31,160.25,30.60378571]
["bitfinex-derivatives","SOLF0:USTF0",1749691442942,0.04669763,160.31,160.27,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749691443235,0.04669763,160.31,160.25,30.60378571]
["bitfinex-derivatives","SOLF0:USTF0",1749691443539,0.04669763,160.31,160.25,25.9728]
["bitfinex-derivatives","SOLF0:USTF0",1749691444337,6.28299763,160.31,160.27,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749691445440,6.2365,160.3,160.26,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1749691446640,6.2368,160.3,160.26,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1749691448153,6.2368,160.3,160.27,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1749691448655,6.2368,160.3,160.25,25.9728]
["bitfinex-derivatives","SOLF0:USTF0",1749691449147,6.2368,160.3,160.26,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1749691449351,6.28289763,160.31,160.25,25.9728]
["bitfinex-derivatives","SOLF0:USTF0",1749691449550,0.04669763,160.31,160.26,4.63098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691451152,0.04669763,160.31,160.25,25.9728]
["bitfinex-derivatives","SOLF0:USTF0",1749691451449,11.91602824,160.39,160.3,4.63098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691451450,5.80668953,160.38,160.3,4.63098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691451642,8.87568571,160.39,160.3,4.63098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691451848,4.63098571,160.37,160.3,4.63098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691452050,4.63098571,160.35,160.26,28.47098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691452349,4.63098571,160.33,160.26,28.47098571]
["bitfinex-derivatives","SOLF0:USTF0",1749691452552,0.04267306,160.31,160.28,0.04455859]
["bitfinex-derivatives","SOLF0:USTF0",1749691452955,0.04267306,160.31,160.29,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1749691454455,0.04267306,160.31,160.28,6.28165859]
["bitfinex-derivatives","SOLF0:USTF0",1749691454857,0.04267306,160.31,160.28,0.04455859]
["bitfinex-derivatives","SOLF0:USTF0",1749691456658,6.27907306,160.31,160.28,0.04455859]
["bitfinex-derivatives","SOLF0:USTF0",1749691457156,0.04267306,160.31,160.28,0.04455859]
["bitfinex-derivatives","SOLF0:USTF0",1749691457958,4.67365877,160.31,160.28,0.04455859]
["bitfinex-derivatives","SOLF0:USTF0",1749691458148,6.2367,160.3,160.28,0.04455859]
["bitfinex-derivatives","SOLF0:USTF0",1749691458957,6.2369,160.29,160.28,0.04455859]
["bitfinex-derivatives","SOLF0:USTF0",1749691459757,6.2366,160.3,160.28,0.04455859]
["bitfinex-derivatives","SOLF0:USTF0",1749691460156,6.2369,160.29,160.28,0.04455859]
["bitfinex-derivatives","SOLF0:USTF0",1749691460861,6.2366,160.3,160.28,0.04455859]
["bitfinex-derivatives","SOLF0:USTF0",1749691461855,0.04267306,160.31,160.28,0.04455859]
["bitfinex-derivatives","SOLF0:USTF0",1749691462752,0.04267306,160.31,160.28,6.28165859]
["bitfinex-derivatives","SOLF0:USTF0",1749691463462,0.04267306,160.31,160.28,0.04455859]
["bitfinex-derivatives","SOLF0:USTF0",1749691464249,6.27887306,160.31,160.28,0.04455859]
["bitfinex-derivatives","SOLF0:USTF0",1749691464459,0.04267306,160.31,160.28,0.04455859]
["bitfinex-derivatives","SOLF0:USTF0",1749691465356,6.2367,160.3,160.28,0.04455859]
["bitfinex-derivatives","SOLF0:USTF0",1749691465557,0.04267306,160.31,160.28,0.04455859]
["bitfinex-derivatives","SOLF0:USTF0",1749691466057,6.2368,160.3,160.28,0.04455859]
["bitfinex-derivatives","SOLF0:USTF0",1749691466656,6.2369,160.29,160.28,0.04455859]
["bitfinex-derivatives","SOLF0:USTF0",1749691469255,6.2366,160.3,160.28,0.04455859]
["bitfinex-derivatives","SOLF0:USTF0",1749691471161,0.04267306,160.31,160.28,0.04455859]
["bitfinex-derivatives","SOLF0:USTF0",1749691471364,6.27887306,160.31,160.28,0.04455859]
["bitfinex-derivatives","SOLF0:USTF0",1749691471866,6.2366,160.3,160.28,0.04455859]
["bitfinex-derivatives","SOLF0:USTF0",1749691472763,6.2369,160.29,160.28,0.04455859]
["bitfinex-derivatives","SOLF0:USTF0",1749691476467,6.2366,160.3,160.28,0.04455859]
["bitfinex-derivatives","SOLF0:USTF0",1749691477068,10.4803483,160.31,160.28,0.04455859]
["bitfinex-derivatives","SOLF0:USTF0",1749691477069,5.84936259,160.31,160.28,0.04455859]
["bitfinex-derivatives","SOLF0:USTF0",1749691477366,0.04267306,160.31,160.28,0.04455859]
["bitfinex-derivatives","SOLF0:USTF0",1749691478967,6.27887306,160.31,160.28,0.04455859]
["bitfinex-derivatives","SOLF0:USTF0",1749691479270,0.04267306,160.31,160.28,0.04455859]
["bitfinex-derivatives","SOLF0:USTF0",1749691479657,0.04267306,160.31,160.29,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1749691481373,0.04267306,160.31,160.28,6.28165859]
["bitfinex-derivatives","SOLF0:USTF0",1749691482071,0.04267306,160.31,160.28,0.04455859]
["bitfinex-derivatives","SOLF0:USTF0",1749691482268,6.2365,160.3,160.28,0.04455859]
["bitfinex-derivatives","SOLF0:USTF0",1749691484764,6.2369,160.29,160.28,0.04455859]
["bitfinex-derivatives","SOLF0:USTF0",1749691485674,6.2366,160.3,160.28,0.04455859]
["bitfinex-derivatives","SOLF0:USTF0",1749691488672,12.08556259,160.31,160.28,6.28175859]
["bitfinex-derivatives","SOLF0:USTF0",1749691488875,6.27887306,160.31,160.28,6.28175859]
["bitfinex-derivatives","SOLF0:USTF0",1749691489072,0.04267306,160.31,160.28,0.04455859]
["bitfinex-derivatives","SOLF0:USTF0",1749691489270,0.04267306,160.31,160.3,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1749691489770,5.80668953,160.37,160.34,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1749691490278,6.2336,160.38,160.34,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1749691490675,0.04530692,160.38,160.35,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1749691491874,0.04530692,160.38,160.36,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1749691492075,0.04530692,160.38,160.34,0.04525977]
["bitfinex-derivatives","SOLF0:USTF0",1749691492292,4.71164875,160.38,160.34,0.04525977]
["bitfinex-derivatives","SOLF0:USTF0",1749691492472,10.51833828,160.38,160.34,0.04525977]
["bitfinex-derivatives","SOLF0:USTF0",1749691493267,6.2344,160.36,160.34,0.04525977]
["bitfinex-derivatives","SOLF0:USTF0",1749691494380,6.2345,160.35,160.34,0.04525977]
["bitfinex-derivatives","SOLF0:USTF0",1749691501481,6.2342,160.36,160.34,0.04525977]
["bitfinex-derivatives","SOLF0:USTF0",1749691501885,0.04530692,160.38,160.34,0.04525977]
["bitfinex-derivatives","SOLF0:USTF0",1749691502189,0.04530692,160.38,160.34,4.7116016]
["bitfinex-derivatives","SOLF0:USTF0",1749691503281,0.04530692,160.38,160.36,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1749691504676,0.04530692,160.38,160.37,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1749691504875,0.04530692,160.38,160.34,4.7116016]
["bitfinex-derivatives","SOLF0:USTF0",1749691505088,0.04530692,160.38,160.37,4.66634183]
["bitfinex-derivatives","SOLF0:USTF0",1749691505377,0.04530692,160.38,160.37,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1749691507985,7.84368953,160.45,160.36,28.46634183]
["bitfinex-derivatives","SOLF0:USTF0",1749691507986,2.037,160.45,160.41,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1749691508190,5.80668953,160.47,160.4,4.66634183]
["bitfinex-derivatives","SOLF0:USTF0",1749691508389,6.2304,160.46,160.4,4.66634183]
["bitfinex-derivatives","SOLF0:USTF0",1749691508590,10.47303136,160.48,160.4,4.66634183]
["bitfinex-derivatives","SOLF0:USTF0",1749691509099,0.04002031,160.46,160.42,0.04335516]
["bitfinex-derivatives","SOLF0:USTF0",1749691509893,6.231,160.45,160.42,0.04335516]
["bitfinex-derivatives","SOLF0:USTF0",1749691510197,0.04002031,160.46,160.42,0.04335516]
["bitfinex-derivatives","SOLF0:USTF0",1749691510390,6.27042031,160.46,160.42,0.04335516]
["bitfinex-derivatives","SOLF0:USTF0",1749691510783,0.04002031,160.46,160.42,4.70969699]
["bitfinex-derivatives","SOLF0:USTF0",1749691511495,0.04002031,160.46,160.44,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1749691512494,0.04002031,160.46,160.42,0.04335516]
["bitfinex-derivatives","SOLF0:USTF0",1749691512694,0.04002031,160.46,160.42,4.70969699]
["bitfinex-derivatives","SOLF0:USTF0",1749691512890,0.04002031,160.46,160.42,0.04335516]
["bitfinex-derivatives","SOLF0:USTF0",1749691513093,6.2309,160.45,160.42,0.04335516]
["bitfinex-derivatives","SOLF0:USTF0",1749691513489,6.2309,160.45,160.42,6.27515516]
["bitfinex-derivatives","SOLF0:USTF0",1749691513794,6.27042031,160.46,160.42,6.27515516]
["bitfinex-derivatives","SOLF0:USTF0",1749691514294,0.04002031,160.46,160.42,6.27515516]
["bitfinex-derivatives","SOLF0:USTF0",1749691514495,0.04002031,160.46,160.44,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1749691514887,0.04002031,160.46,160.45,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749691515290,0.04002031,160.46,160.44,4.66634183]
["bitfinex-derivatives","SOLF0:USTF0",1749691515489,0.04002031,160.46,160.45,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1749691515988,0.04002031,160.46,160.44,4.66634183]
["bitfinex-derivatives","SOLF0:USTF0",1749691516193,0.04002031,160.46,160.44,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1749691517193,0.04002031,160.46,160.43,4.66634183]
["bitfinex-derivatives","SOLF0:USTF0",1749691517399,0.04002031,160.46,160.45,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1749691517698,2.2285,160.54,160.45,4.66634183]
["bitfinex-derivatives","SOLF0:USTF0",1749691517896,6.2282,160.52,160.47,10.89594183]
["bitfinex-derivatives","SOLF0:USTF0",1749691518292,6.2282,160.52,160.48,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1749691518497,6.2282,160.52,160.47,4.66634183]
["bitfinex-derivatives","SOLF0:USTF0",1749691518799,0.0400864,160.51,160.48,0.04696004]
["bitfinex-derivatives","SOLF0:USTF0",1749691518996,0.0400864,160.51,160.48,6.27626004]
["bitfinex-derivatives","SOLF0:USTF0",1749691520800,0.0400864,160.51,160.49,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1749691523407,0.0400864,160.51,160.48,6.27636004]
["bitfinex-derivatives","SOLF0:USTF0",1749691524506,6.2683864,160.51,160.48,6.27636004]
["bitfinex-derivatives","SOLF0:USTF0",1749691525301,0.0400864,160.51,160.49,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1749691526914,0.0400864,160.51,160.5,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1749691530812,0.0400864,160.51,160.48,0.04696004]
["bitfinex-derivatives","SOLF0:USTF0",1749691531209,6.2685864,160.51,160.48,0.04696004]
["bitfinex-derivatives","SOLF0:USTF0",1749691532105,6.2288,160.5,160.48,0.04696004]
["bitfinex-derivatives","SOLF0:USTF0",1749691532307,0.0400864,160.51,160.48,0.04696004]
["bitfinex-derivatives","SOLF0:USTF0",1749691532704,6.2291,160.49,160.48,0.04696004]
["bitfinex-derivatives","SOLF0:USTF0",1749691535606,0.0400864,160.51,160.48,0.04696004]
["bitfinex-derivatives","SOLF0:USTF0",1749691535812,0.0400864,160.51,160.5,10.89504183]
["bitfinex-derivatives","SOLF0:USTF0",1749691537322,0.0400864,160.51,160.5,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1749691542323,0.0400864,160.51,160.49,4.66634183]
["bitfinex-derivatives","SOLF0:USTF0",1749691542324,0.0400864,160.51,160.49,10.89534183]
["bitfinex-derivatives","SOLF0:USTF0",1749691544415,0.0400864,160.51,160.48,6.27636004]
["bitfinex-derivatives","SOLF0:USTF0",1749691544722,0.0400864,160.51,160.48,0.04696004]
["bitfinex-derivatives","SOLF0:USTF0",1749691545026,6.2291,160.49,160.48,0.04696004]
["bitfinex-derivatives","SOLF0:USTF0",1749691547521,6.2288,160.5,160.48,0.04696004]
["bitfinex-derivatives","SOLF0:USTF0",1749691549018,4.3094864,160.51,160.48,0.04696004]
["bitfinex-derivatives","SOLF0:USTF0",1749691549224,2.1469864,160.51,160.48,0.04696004]
["bitfinex-derivatives","SOLF0:USTF0",1749691549424,0.0400864,160.51,160.48,0.04696004]
["bitfinex-derivatives","SOLF0:USTF0",1749691550626,0.0400864,160.51,160.48,6.27626004]
["bitfinex-derivatives","SOLF0:USTF0",1749691552922,0.0400864,160.51,160.48,0.04696004]
["bitfinex-derivatives","SOLF0:USTF0",1749691553119,10.48282938,160.51,160.48,0.04696004]
["bitfinex-derivatives","SOLF0:USTF0",1749691553926,6.2291,160.5,160.48,0.04696004]
["bitfinex-derivatives","SOLF0:USTF0",1749691555128,6.2291,160.49,160.48,0.04696004]
["bitfinex-derivatives","SOLF0:USTF0",1749691556228,6.2288,160.5,160.48,0.04696004]
["bitfinex-derivatives","SOLF0:USTF0",1749691556624,10.48282938,160.51,160.48,0.04696004]
["bitfinex-derivatives","SOLF0:USTF0",1749691556832,6.229,160.5,160.48,0.04696004]
["bitfinex-derivatives","SOLF0:USTF0",1749691558034,5.81648755,160.51,160.48,6.27626004]
["bitfinex-derivatives","SOLF0:USTF0",1749691558227,0.0400864,160.51,160.48,0.04696004]
["bitfinex-derivatives","SOLF0:USTF0",1749691558429,0.0400864,160.51,160.49,4.66634183]
["bitfinex-derivatives","SOLF0:USTF0",1749691558627,0.0400864,160.51,160.5,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1749691561529,0.0400864,160.51,160.49,10.89524183]
["bitfinex-derivatives","SOLF0:USTF0",1749691561729,0.0400864,160.51,160.48,0.04696004]
["bitfinex-derivatives","SOLF0:USTF0",1749691562232,0.0400864,160.51,160.48,6.27616004]
["bitfinex-derivatives","SOLF0:USTF0",1749691562632,0.0400864,160.51,160.48,0.04696004]
["bitfinex-derivatives","SOLF0:USTF0",1749691563335,5.77640115,160.5,160.48,0.04696004]
["bitfinex-derivatives","SOLF0:USTF0",1749691563531,6.2291,160.49,160.48,0.04696004]
["bitfinex-derivatives","SOLF0:USTF0",1749691564435,10.44274298,160.49,160.39,239.36]
["bitfinex-derivatives","SOLF0:USTF0",1749691564736,10.44274298,160.49,160.44,4.66634183]
["bitfinex-derivatives","SOLF0:USTF0",1749691564737,7.93520115,160.49,160.44,4.66634183]
["bitfinex-derivatives","SOLF0:USTF0",1749691564937,8.3879,160.49,160.44,4.66634183]
["bitfinex-derivatives","SOLF0:USTF0",1749691565131,12.60154298,160.49,160.39,239.36]
["bitfinex-derivatives","SOLF0:USTF0",1749691565332,5.77640115,160.48,160.42,10.89784183]
["bitfinex-derivatives","SOLF0:USTF0",1749691565639,6.27450405,160.47,160.43,0.04062225]
["bitfinex-derivatives","SOLF0:USTF0",1749691566030,0.04440405,160.47,160.43,0.04062225]
["bitfinex-derivatives","SOLF0:USTF0",1749691567029,0.04440405,160.47,160.44,4.66634183]
["bitfinex-derivatives","SOLF0:USTF0",1749691567331,5.77640115,160.53,160.46,10.89664183]
["bitfinex-derivatives","SOLF0:USTF0",1749691567532,5.77640115,160.54,160.48,4.66634183]
["bitfinex-derivatives","SOLF0:USTF0",1749691567831,5.77640115,160.54,160.48,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749691568036,5.77640115,160.54,160.48,28.76634183]
["bitfinex-derivatives","SOLF0:USTF0",1749691568438,6.27052966,160.53,160.49,0.04699931]
["bitfinex-derivatives","SOLF0:USTF0",1749691568734,0.04282966,160.53,160.49,0.04699931]
["bitfinex-derivatives","SOLF0:USTF0",1749691568931,6.2285,160.51,160.49,0.04699931]
["bitfinex-derivatives","SOLF0:USTF0",1749691569132,5.81923081,160.53,160.49,0.04699931]
["bitfinex-derivatives","SOLF0:USTF0",1749691569332,6.2287,160.51,160.49,0.04699931]
["bitfinex-derivatives","SOLF0:USTF0",1749691569732,5.81923081,160.53,160.49,4.71334114]
["bitfinex-derivatives","SOLF0:USTF0",1749691569932,0.04282966,160.53,160.49,4.71334114]
["bitfinex-derivatives","SOLF0:USTF0",1749691570633,5.81923081,160.53,160.49,0.04699931]
["bitfinex-derivatives","SOLF0:USTF0",1749691570832,6.2285,160.51,160.49,0.04699931]
["bitfinex-derivatives","SOLF0:USTF0",1749691571431,5.77640115,160.52,160.49,0.04699931]
["bitfinex-derivatives","SOLF0:USTF0",1749691573343,6.2283,160.51,160.49,0.04699931]
["bitfinex-derivatives","SOLF0:USTF0",1749691574243,5.81923081,160.53,160.49,0.04699931]
["bitfinex-derivatives","SOLF0:USTF0",1749691574442,5.77640115,160.52,160.49,0.04699931]
["bitfinex-derivatives","SOLF0:USTF0",1749691575137,0.04282966,160.53,160.49,0.04699931]
["bitfinex-derivatives","SOLF0:USTF0",1749691575138,5.81923081,160.53,160.49,0.04699931]
["bitfinex-derivatives","SOLF0:USTF0",1749691575639,5.77640115,160.52,160.49,0.04699931]
["bitfinex-derivatives","SOLF0:USTF0",1749691576144,12.00440115,160.52,160.49,6.27609931]
["bitfinex-derivatives","SOLF0:USTF0",1749691576539,5.77640115,160.52,160.49,6.27609931]
["bitfinex-derivatives","SOLF0:USTF0",1749691576740,12.04693081,160.53,160.49,6.27609931]
["bitfinex-derivatives","SOLF0:USTF0",1749691577254,0.04282966,160.53,160.5,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1749691577746,0.04282966,160.53,160.49,0.04699931]
["bitfinex-derivatives","SOLF0:USTF0",1749691578651,6.27062966,160.53,160.49,6.27609931]
["bitfinex-derivatives","SOLF0:USTF0",1749691580347,0.04282966,160.53,160.49,0.04699931]
["bitfinex-derivatives","SOLF0:USTF0",1749691580549,10.48557264,160.53,160.49,0.04699931]
["bitfinex-derivatives","SOLF0:USTF0",1749691580749,5.77640115,160.52,160.49,0.04699931]
["bitfinex-derivatives","SOLF0:USTF0",1749691581746,6.2287,160.5,160.49,0.04699931]
["bitfinex-derivatives","SOLF0:USTF0",1749691582048,5.77640115,160.52,160.49,0.04699931]
["bitfinex-derivatives","SOLF0:USTF0",1749691582245,0.04282966,160.53,160.5,10.89484183]
["bitfinex-derivatives","SOLF0:USTF0",1749691586049,6.27042966,160.53,160.5,10.89484183]
["bitfinex-derivatives","SOLF0:USTF0",1749691586549,0.04282966,160.53,160.5,10.89484183]
["bitfinex-derivatives","SOLF0:USTF0",1749691587151,0.04282966,160.53,160.51,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1749691587349,0.04282966,160.53,160.5,4.66634183]
["bitfinex-derivatives","SOLF0:USTF0",1749691588446,0.04282966,160.53,160.52,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1749691588652,0.04282966,160.53,160.5,4.66634183]
["bitfinex-derivatives","SOLF0:USTF0",1749691590664,0.04282966,160.53,160.52,10.89424183]
["bitfinex-derivatives","SOLF0:USTF0",1749691594152,0.04282966,160.53,160.52,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1749691594358,6.2279,160.52,160.49,24.08699931]
["bitfinex-derivatives","SOLF0:USTF0",1749691594560,0.04282966,160.53,160.49,24.08699931]
["bitfinex-derivatives","SOLF0:USTF0",1749691595450,6.27052966,160.53,160.49,30.31589931]
["bitfinex-derivatives","SOLF0:USTF0",1749691595651,0.04282966,160.53,160.49,34.98224114]
["bitfinex-derivatives","SOLF0:USTF0",1749691596157,6.2279,160.52,160.49,34.98224114]
["bitfinex-derivatives","SOLF0:USTF0",1749691596352,0.04282966,160.53,160.49,30.31589931]
["bitfinex-derivatives","SOLF0:USTF0",1749691596758,6.27052966,160.53,160.5,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1749691597357,6.27052966,160.53,160.49,30.31599931]
["bitfinex-derivatives","SOLF0:USTF0",1749691598453,6.27052966,160.53,160.5,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1749691599959,6.228,160.52,160.49,30.31589931]
["bitfinex-derivatives","SOLF0:USTF0",1749691600155,6.228,160.52,160.49,24.08699931]
["bitfinex-derivatives","SOLF0:USTF0",1749691600656,0.04282966,160.53,160.49,24.08699931]
["bitfinex-derivatives","SOLF0:USTF0",1749691600861,0.04282966,160.53,160.49,0.04699931]
["bitfinex-derivatives","SOLF0:USTF0",1749691600862,5.81923081,160.53,160.49,0.04699931]
["bitfinex-derivatives","SOLF0:USTF0",1749691601065,6.2284,160.51,160.49,0.04699931]
["bitfinex-derivatives","SOLF0:USTF0",1749691601459,5.81923081,160.53,160.49,0.04699931]
["bitfinex-derivatives","SOLF0:USTF0",1749691601660,12.04703081,160.53,160.49,0.04699931]
["bitfinex-derivatives","SOLF0:USTF0",1749691601961,6.27062966,160.53,160.49,0.04699931]
["bitfinex-derivatives","SOLF0:USTF0",1749691602157,0.04282966,160.53,160.49,0.04699931]
["bitfinex-derivatives","SOLF0:USTF0",1749691602463,6.2279,160.52,160.49,0.04699931]
["bitfinex-derivatives","SOLF0:USTF0",1749691603765,6.2279,160.52,160.49,6.27609931]
["bitfinex-derivatives","SOLF0:USTF0",1749691604265,6.2279,160.52,160.49,0.04699931]
["bitfinex-derivatives","SOLF0:USTF0",1749691605465,0.04282966,160.53,160.49,0.04699931]
["bitfinex-derivatives","SOLF0:USTF0",1749691606666,6.2281,160.52,160.49,6.27589931]
["bitfinex-derivatives","SOLF0:USTF0",1749691607470,6.27052966,160.53,160.49,6.27589931]
["bitfinex-derivatives","SOLF0:USTF0",1749691607968,0.04282966,160.53,160.5,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1749691609057,0.04282966,160.53,160.51,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1749691610367,0.04282966,160.53,160.52,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1749691610764,0.04282966,160.53,160.5,4.66634183]
["bitfinex-derivatives","SOLF0:USTF0",1749691611477,0.04282966,160.53,160.49,0.04699931]
["bitfinex-derivatives","SOLF0:USTF0",1749691611670,5.81923081,160.53,160.49,0.04699931]
["bitfinex-derivatives","SOLF0:USTF0",1749691612270,5.77640115,160.52,160.49,0.04699931]
["bitfinex-derivatives","SOLF0:USTF0",1749691614474,6.2286,160.51,160.49,0.04699931]
["bitfinex-derivatives","SOLF0:USTF0",1749691618180,6.2287,160.5,160.49,0.04699931]
["bitfinex-derivatives","SOLF0:USTF0",1749691621583,12.00510115,160.5,160.49,0.04699931]
["bitfinex-derivatives","SOLF0:USTF0",1749691621881,6.2287,160.5,160.49,0.04699931]
["bitfinex-derivatives","SOLF0:USTF0",1749691622484,12.00510115,160.5,160.49,0.04699931]
["bitfinex-derivatives","SOLF0:USTF0",1749691623685,6.2287,160.5,160.49,0.04699931]
["bitfinex-derivatives","SOLF0:USTF0",1749691624581,6.2287,160.5,160.39,246.95943632]
["bitfinex-derivatives","SOLF0:USTF0",1749691624582,6.2296,160.48,160.43,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1749691624778,6.2296,160.48,160.45,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1749691624974,12.05476929,160.49,160.43,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1749691625184,5.82546929,160.5,160.46,4.66634183]
["bitfinex-derivatives","SOLF0:USTF0",1749691625381,5.82546929,160.5,160.49,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1749691625382,0.04296,160.5,160.49,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1749691625778,5.82546929,160.55,160.53,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1749691625980,5.82546929,160.56,160.54,4.66634183]
["bitfinex-derivatives","SOLF0:USTF0",1749691626278,5.82546929,160.57,160.54,4.66634183]
["bitfinex-derivatives","SOLF0:USTF0",1749691626484,5.82546929,160.58,160.55,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1749691626882,5.86562581,160.58,160.55,6.27446612]
["bitfinex-derivatives","SOLF0:USTF0",1749691627283,5.86562581,160.58,160.55,0.04766612]
["bitfinex-derivatives","SOLF0:USTF0",1749691627988,0.04015652,160.58,160.56,4.66634183]
["bitfinex-derivatives","SOLF0:USTF0",1749691629680,0.04015652,160.58,160.56,10.89244183]
["bitfinex-derivatives","SOLF0:USTF0",1749691630580,0.04015652,160.58,160.56,4.66634183]
["bitfinex-derivatives","SOLF0:USTF0",1749691631676,0.04015652,160.58,160.56,10.89274183]
["bitfinex-derivatives","SOLF0:USTF0",1749691633583,0.04015652,160.58,160.56,4.66634183]
["bitfinex-derivatives","SOLF0:USTF0",1749691634083,6.26575652,160.58,160.56,4.66634183]
["bitfinex-derivatives","SOLF0:USTF0",1749691634686,0.04015652,160.58,160.56,10.89264183]
["bitfinex-derivatives","SOLF0:USTF0",1749691635986,0.04015652,160.58,160.57,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1749691637193,0.04015652,160.58,160.56,10.89254183]
["bitfinex-derivatives","SOLF0:USTF0",1749691640493,0.04015652,160.58,160.56,4.66634183]
["bitfinex-derivatives","SOLF0:USTF0",1749691640693,6.26595652,160.58,160.55,0.04766612]
["bitfinex-derivatives","SOLF0:USTF0",1749691640895,0.04015652,160.58,160.55,0.04766612]
["bitfinex-derivatives","SOLF0:USTF0",1749691641191,0.04015652,160.58,160.55,6.27446612]
["bitfinex-derivatives","SOLF0:USTF0",1749691641998,0.04015652,160.58,160.56,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1749691642694,0.04015652,160.58,160.56,10.89264183]
["bitfinex-derivatives","SOLF0:USTF0",1749691643698,0.04015652,160.58,160.57,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1749691650205,0.04015652,160.58,160.56,4.66634183]
["bitfinex-derivatives","SOLF0:USTF0",1749691651600,0.04015652,160.58,160.55,6.27426612]
["bitfinex-derivatives","SOLF0:USTF0",1749691652498,0.04015652,160.58,160.56,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1749691652902,0.04015652,160.58,160.56,10.89264183]
["bitfinex-derivatives","SOLF0:USTF0",1749691653703,0.04015652,160.58,160.57,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1749691660911,0.04015652,160.58,160.57,10.8780508]
["bitfinex-derivatives","SOLF0:USTF0",1749691662005,0.04015652,160.58,160.56,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1749691662512,0.04015652,160.58,160.55,4.69971692]
["bitfinex-derivatives","SOLF0:USTF0",1749691663513,0.04015652,160.58,160.55,10.92621692]
["bitfinex-derivatives","SOLF0:USTF0",1749691663718,0.04015652,160.58,160.55,0.04766612]
["bitfinex-derivatives","SOLF0:USTF0",1749691664210,6.2262,160.57,160.55,0.04766612]
["bitfinex-derivatives","SOLF0:USTF0",1749691665009,6.2264,160.56,160.55,0.04766612]
["bitfinex-derivatives","SOLF0:USTF0",1749691666318,6.2278,160.53,160.5,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1749691667117,6.228,160.52,160.5,0.04700307]
["bitfinex-derivatives","SOLF0:USTF0",1749691667414,0.04164754,160.53,160.5,0.04700307]
["bitfinex-derivatives","SOLF0:USTF0",1749691667816,6.2283,160.51,160.5,0.04700307]
["bitfinex-derivatives","SOLF0:USTF0",1749691670814,10.46328718,160.52,160.45,29.9705]
["bitfinex-derivatives","SOLF0:USTF0",1749691671015,2.2106,160.51,160.45,29.9705]
["bitfinex-derivatives","SOLF0:USTF0",1749691671415,6.2295,160.49,160.45,29.9705]
["bitfinex-derivatives","SOLF0:USTF0",1749691671821,6.23,160.47,160.45,23.78548412]
["bitfinex-derivatives","SOLF0:USTF0",1749691672023,0.04418233,160.49,160.45,23.78548412]
["bitfinex-derivatives","SOLF0:USTF0",1749691672520,0.04418233,160.49,160.45,30.01588412]
["bitfinex-derivatives","SOLF0:USTF0",1749691673622,6.2295,160.48,160.45,30.01588412]
["bitfinex-derivatives","SOLF0:USTF0",1749691674319,0.04418233,160.49,160.45,23.78548412]
["bitfinex-derivatives","SOLF0:USTF0",1749691674521,0.04418233,160.49,160.45,0.04548412]
["bitfinex-derivatives","SOLF0:USTF0",1749691674815,6.2296,160.48,160.45,0.04548412]
["bitfinex-derivatives","SOLF0:USTF0",1749691675015,0.04418233,160.49,160.45,0.04548412]
["bitfinex-derivatives","SOLF0:USTF0",1749691675526,6.2303,160.46,160.45,0.04548412]
["bitfinex-derivatives","SOLF0:USTF0",1749691676024,6.23,160.47,160.45,0.04548412]
["bitfinex-derivatives","SOLF0:USTF0",1749691676228,4.65480596,160.48,160.45,0.04548412]
["bitfinex-derivatives","SOLF0:USTF0",1749691676622,6.2303,160.46,160.45,0.04548412]
["bitfinex-derivatives","SOLF0:USTF0",1749691677634,10.88510596,160.46,160.45,0.04548412]
["bitfinex-derivatives","SOLF0:USTF0",1749691677812,4.65480596,160.46,160.38,4.65480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691678217,6.2314,160.44,160.4,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1749691678820,6.27404283,160.44,160.4,6.26034931]
["bitfinex-derivatives","SOLF0:USTF0",1749691679020,6.27404283,160.44,160.41,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1749691679920,6.2315,160.43,160.4,6.26054931]
["bitfinex-derivatives","SOLF0:USTF0",1749691680926,0.04264283,160.44,160.4,0.02794931]
["bitfinex-derivatives","SOLF0:USTF0",1749691681124,4.69744879,160.44,160.4,0.02794931]
["bitfinex-derivatives","SOLF0:USTF0",1749691681323,4.65480596,160.42,160.4,0.02794931]
["bitfinex-derivatives","SOLF0:USTF0",1749691681527,0.04264283,160.44,160.31,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1749691681528,4.65480596,160.41,160.31,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1749691681825,4.65480596,160.36,160.3,263.02]
["bitfinex-derivatives","SOLF0:USTF0",1749691682022,4.65480596,160.34,160.26,4.65480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691682226,4.65480596,160.34,160.26,28.41480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691682432,6.2362,160.31,160.27,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1749691682817,6.2362,160.31,160.26,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749691683630,0.04078475,160.32,160.28,4.65480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691683928,0.04078475,160.32,160.3,4.65480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691684126,0.04078475,160.32,160.31,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1749691684526,0.04078475,160.32,160.26,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749691684830,4.65480596,160.3,160.21,240.38583731]
["bitfinex-derivatives","SOLF0:USTF0",1749691685129,0.04209094,160.27,160.25,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1749691685425,0.04209094,160.27,160.21,239.3]
["bitfinex-derivatives","SOLF0:USTF0",1749691685630,0.04209094,160.27,160.24,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1749691686720,0.04209094,160.27,160.22,4.65480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691686721,0.04209094,160.27,160.23,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1749691686931,0.04209094,160.27,160.22,4.65480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691687429,6.2385,160.25,160.16,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749691687619,6.3897,160.31,160.16,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749691687620,0.04224046,160.22,160.2,4.65480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691687821,0.04038982,160.23,160.16,28.43480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691688124,0.04038982,160.23,160.2,4.65480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691688728,0.04038982,160.23,160.22,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1749691688928,0.04038982,160.23,160.2,4.65480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691689234,0.04038982,160.23,160.21,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1749691689535,0.04038982,160.23,160.2,4.65480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691689737,0.04038982,160.23,160.22,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1749691690226,0.04038982,160.23,160.16,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749691690437,0.04038982,160.23,160.18,4.65480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691690636,0.04038982,160.23,160.16,28.43480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691690935,0.04038982,160.23,160.18,4.65480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691691834,0.04038982,160.23,160.22,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1749691692333,0.04038982,160.23,160.22,10.89440596]
["bitfinex-derivatives","SOLF0:USTF0",1749691692536,0.04038982,160.23,160.22,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1749691693732,0.04038982,160.23,160.22,10.89440596]
["bitfinex-derivatives","SOLF0:USTF0",1749691693934,4.65480596,160.3,160.21,29.03519578]
["bitfinex-derivatives","SOLF0:USTF0",1749691694130,4.65480596,160.3,160.21,28.99480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691694636,4.65480596,160.28,160.21,28.99480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691694932,0.04616199,160.26,160.23,0.04038982]
["bitfinex-derivatives","SOLF0:USTF0",1749691695734,0.04616199,160.26,160.23,6.27948982]
["bitfinex-derivatives","SOLF0:USTF0",1749691695930,0.04616199,160.26,160.23,0.04038982]
["bitfinex-derivatives","SOLF0:USTF0",1749691696736,0.04616199,160.26,160.23,6.27958982]
["bitfinex-derivatives","SOLF0:USTF0",1749691697334,0.04616199,160.26,160.23,0.04038982]
["bitfinex-derivatives","SOLF0:USTF0",1749691697535,0.04616199,160.26,160.23,4.69519578]
["bitfinex-derivatives","SOLF0:USTF0",1749691698031,0.04616199,160.26,160.24,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1749691698235,0.04616199,160.26,160.23,4.69519578]
["bitfinex-derivatives","SOLF0:USTF0",1749691698833,24.34,160.34,160.25,4.65480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691699031,24.34,160.34,160.27,4.65480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691699436,6.2364,160.31,160.25,4.65480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691699741,4.65480596,160.33,160.25,4.65480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691700040,0.04238095,160.31,160.27,0.04146633]
["bitfinex-derivatives","SOLF0:USTF0",1749691700235,6.2368,160.3,160.27,0.04146633]
["bitfinex-derivatives","SOLF0:USTF0",1749691700833,6.27858095,160.31,160.27,6.27896633]
["bitfinex-derivatives","SOLF0:USTF0",1749691701038,0.04238095,160.31,160.27,0.04146633]
["bitfinex-derivatives","SOLF0:USTF0",1749691701545,0.04238095,160.31,160.28,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1749691702541,0.04238095,160.31,160.27,0.04146633]
["bitfinex-derivatives","SOLF0:USTF0",1749691703435,0.04238095,160.31,160.28,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1749691703634,0.04238095,160.31,160.27,0.04146633]
["bitfinex-derivatives","SOLF0:USTF0",1749691704042,6.27878095,160.31,160.27,6.27896633]
["bitfinex-derivatives","SOLF0:USTF0",1749691704241,6.27878095,160.31,160.27,0.04146633]
["bitfinex-derivatives","SOLF0:USTF0",1749691704642,6.27878095,160.31,160.27,6.27896633]
["bitfinex-derivatives","SOLF0:USTF0",1749691704643,6.2365,160.3,160.27,6.27896633]
["bitfinex-derivatives","SOLF0:USTF0",1749691704846,0.04238095,160.31,160.27,6.27896633]
["bitfinex-derivatives","SOLF0:USTF0",1749691705147,0.04238095,160.31,160.27,0.04146633]
["bitfinex-derivatives","SOLF0:USTF0",1749691705343,6.2368,160.3,160.27,0.04146633]
["bitfinex-derivatives","SOLF0:USTF0",1749691705741,6.2368,160.3,160.27,6.27906633]
["bitfinex-derivatives","SOLF0:USTF0",1749691705936,6.27858095,160.31,160.27,6.27906633]
["bitfinex-derivatives","SOLF0:USTF0",1749691707142,6.27858095,160.31,160.27,0.04146633]
["bitfinex-derivatives","SOLF0:USTF0",1749691707344,6.2366,160.3,160.27,0.04146633]
["bitfinex-derivatives","SOLF0:USTF0",1749691708154,0.04238095,160.31,160.27,0.04146633]
["bitfinex-derivatives","SOLF0:USTF0",1749691708155,6.27858095,160.31,160.27,0.04146633]
["bitfinex-derivatives","SOLF0:USTF0",1749691708453,0.04238095,160.31,160.27,0.04146633]
["bitfinex-derivatives","SOLF0:USTF0",1749691708846,0.04238095,160.31,160.27,4.69627229]
["bitfinex-derivatives","SOLF0:USTF0",1749691709048,0.04238095,160.31,160.28,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1749691709449,6.27848095,160.31,160.27,10.93377229]
["bitfinex-derivatives","SOLF0:USTF0",1749691710546,0.04238095,160.31,160.27,10.93377229]
["bitfinex-derivatives","SOLF0:USTF0",1749691710749,0.04238095,160.31,160.27,4.69627229]
["bitfinex-derivatives","SOLF0:USTF0",1749691711046,6.382,160.38,160.29,4.65480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691711255,6.382,160.38,160.32,4.65480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691711449,2.1692,160.38,160.32,4.65480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691712044,0.04440948,160.37,160.34,4.65480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691712250,0.04440948,160.37,160.36,4.65480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691712448,0.04440948,160.37,160.36,10.88890596]
["bitfinex-derivatives","SOLF0:USTF0",1749691712644,0.04440948,160.37,160.36,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1749691712850,28.99480596,160.45,160.36,4.65480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691713052,6.2314,160.44,160.39,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1749691713356,24.34,160.45,160.38,4.65480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691713844,24.34,160.45,160.4,0.04285694]
["bitfinex-derivatives","SOLF0:USTF0",1749691714052,0.04595053,160.43,160.4,0.04285694]
["bitfinex-derivatives","SOLF0:USTF0",1749691714453,0.04595053,160.43,160.4,10.9301629]
["bitfinex-derivatives","SOLF0:USTF0",1749691715546,0.04595053,160.43,160.41,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1749691715751,0.04595053,160.43,160.4,4.6976629]
["bitfinex-derivatives","SOLF0:USTF0",1749691716147,0.04595053,160.43,160.42,4.65480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691716650,0.04595053,160.43,160.42,10.88660596]
["bitfinex-derivatives","SOLF0:USTF0",1749691716851,0.04595053,160.43,160.42,35.22660596]
["bitfinex-derivatives","SOLF0:USTF0",1749691717858,4.4339,160.51,160.45,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1749691718052,2.2344,160.51,160.45,10.88530596]
["bitfinex-derivatives","SOLF0:USTF0",1749691718251,6.229,160.5,160.45,10.88530596]
["bitfinex-derivatives","SOLF0:USTF0",1749691718452,2.2344,160.51,160.45,4.65480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691718853,0.03993261,160.5,160.46,0.04498554]
["bitfinex-derivatives","SOLF0:USTF0",1749691719067,6.2294,160.49,160.46,0.04498554]
["bitfinex-derivatives","SOLF0:USTF0",1749691719249,0.03993261,160.5,160.46,0.04498554]
["bitfinex-derivatives","SOLF0:USTF0",1749691719457,4.65480596,160.49,160.46,0.04498554]
["bitfinex-derivatives","SOLF0:USTF0",1749691719657,6.2299,160.47,160.46,0.04498554]
["bitfinex-derivatives","SOLF0:USTF0",1749691720559,4.65480596,160.47,160.42,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1749691720755,4.65480596,160.47,160.35,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1749691720756,4.65480596,160.45,160.38,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1749691720955,4.65480596,160.43,160.35,12.95310596]
["bitfinex-derivatives","SOLF0:USTF0",1749691721155,6.2329,160.4,160.35,6.71890596]
["bitfinex-derivatives","SOLF0:USTF0",1749691721456,4.65480596,160.43,160.35,12.95330596]
["bitfinex-derivatives","SOLF0:USTF0",1749691721657,0.0473136,160.39,160.36,0.04228174]
["bitfinex-derivatives","SOLF0:USTF0",1749691722463,6.2338,160.37,160.36,0.04228174]
["bitfinex-derivatives","SOLF0:USTF0",1749691724060,6.2338,160.37,160.31,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1749691724061,4.70211956,160.39,160.31,4.65480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691724259,4.65480596,160.39,160.31,4.65480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691724456,4.65480596,160.39,160.31,10.89060596]
["bitfinex-derivatives","SOLF0:USTF0",1749691724960,0.04728055,160.37,160.33,0.04271346]
["bitfinex-derivatives","SOLF0:USTF0",1749691725167,6.2342,160.36,160.33,0.04271346]
["bitfinex-derivatives","SOLF0:USTF0",1749691725363,0.04728055,160.37,160.33,0.04271346]
["bitfinex-derivatives","SOLF0:USTF0",1749691725564,6.28108055,160.37,160.33,0.04271346]
["bitfinex-derivatives","SOLF0:USTF0",1749691725858,0.04728055,160.37,160.33,4.69751942]
["bitfinex-derivatives","SOLF0:USTF0",1749691726856,0.04728055,160.37,160.33,10.93251942]
["bitfinex-derivatives","SOLF0:USTF0",1749691727051,0.04728055,160.37,160.33,0.04271346]
["bitfinex-derivatives","SOLF0:USTF0",1749691727361,6.2342,160.36,160.33,0.04271346]
["bitfinex-derivatives","SOLF0:USTF0",1749691727757,0.04728055,160.37,160.33,0.04271346]
["bitfinex-derivatives","SOLF0:USTF0",1749691729369,6.28118055,160.37,160.33,0.04271346]
["bitfinex-derivatives","SOLF0:USTF0",1749691729561,0.04728055,160.37,160.33,0.04271346]
["bitfinex-derivatives","SOLF0:USTF0",1749691729959,6.2346,160.35,160.33,0.04271346]
["bitfinex-derivatives","SOLF0:USTF0",1749691730860,6.2343,160.36,160.33,0.04271346]
["bitfinex-derivatives","SOLF0:USTF0",1749691731655,6.2346,160.35,160.33,0.04271346]
["bitfinex-derivatives","SOLF0:USTF0",1749691731856,4.65480596,160.36,160.33,0.04271346]
["bitfinex-derivatives","SOLF0:USTF0",1749691732258,6.2349,160.34,160.33,0.04271346]
["bitfinex-derivatives","SOLF0:USTF0",1749691733862,6.2346,160.35,160.33,0.04271346]
["bitfinex-derivatives","SOLF0:USTF0",1749691736867,6.2349,160.34,160.33,0.04271346]
["bitfinex-derivatives","SOLF0:USTF0",1749691741861,4.65480596,160.34,160.26,29.13480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691742665,2.0578,160.35,160.3,4.65480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691742861,0.04690055,160.34,160.31,0.04227712]
["bitfinex-derivatives","SOLF0:USTF0",1749691743165,0.04690055,160.34,160.33,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749691746459,0.04690055,160.34,160.31,0.04227712]
["bitfinex-derivatives","SOLF0:USTF0",1749691746858,6.28190055,160.34,160.31,0.04227712]
["bitfinex-derivatives","SOLF0:USTF0",1749691747370,0.04690055,160.34,160.31,0.04227712]
["bitfinex-derivatives","SOLF0:USTF0",1749691747563,6.2354,160.33,160.31,0.04227712]
["bitfinex-derivatives","SOLF0:USTF0",1749691747763,0.04690055,160.34,160.31,0.04227712]
["bitfinex-derivatives","SOLF0:USTF0",1749691748266,6.28200055,160.34,160.31,0.04227712]
["bitfinex-derivatives","SOLF0:USTF0",1749691749466,0.04690055,160.34,160.32,4.65480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691749662,0.04690055,160.34,160.31,0.04227712]
["bitfinex-derivatives","SOLF0:USTF0",1749691749862,0.04690055,160.34,160.33,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749691750568,2.0578,160.41,160.32,4.65480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691750769,2.0578,160.41,160.35,4.65480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691750969,8.2902,160.41,160.35,4.65480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691751267,8.2902,160.41,160.37,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1749691751472,2.0578,160.41,160.35,4.65480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691751670,2.10388207,160.41,160.37,0.04518732]
["bitfinex-derivatives","SOLF0:USTF0",1749691751870,2.10388207,160.41,160.38,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1749691752671,0.04608207,160.41,160.37,0.04518732]
["bitfinex-derivatives","SOLF0:USTF0",1749691752972,0.04608207,160.41,160.37,4.69999328]
["bitfinex-derivatives","SOLF0:USTF0",1749691754481,0.04608207,160.41,160.38,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1749691756475,0.04608207,160.41,160.37,4.69999328]
["bitfinex-derivatives","SOLF0:USTF0",1749691756777,0.04608207,160.41,160.39,4.65480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691757081,6.27848207,160.41,160.37,6.27868732]
["bitfinex-derivatives","SOLF0:USTF0",1749691757274,0.04608207,160.41,160.37,0.04518732]
["bitfinex-derivatives","SOLF0:USTF0",1749691758479,6.27848207,160.41,160.37,6.27868732]
["bitfinex-derivatives","SOLF0:USTF0",1749691759684,6.2327,160.4,160.37,0.04518732]
["bitfinex-derivatives","SOLF0:USTF0",1749691759880,0.04608207,160.41,160.37,0.04518732]
["bitfinex-derivatives","SOLF0:USTF0",1749691760377,6.27838207,160.41,160.37,0.04518732]
["bitfinex-derivatives","SOLF0:USTF0",1749691760580,6.27838207,160.41,160.38,4.65480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691761179,6.27838207,160.41,160.37,6.27888732]
["bitfinex-derivatives","SOLF0:USTF0",1749691761384,0.04608207,160.41,160.37,4.69999328]
["bitfinex-derivatives","SOLF0:USTF0",1749691762283,0.04608207,160.41,160.38,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1749691762672,6.27828207,160.41,160.37,4.69999328]
["bitfinex-derivatives","SOLF0:USTF0",1749691763185,6.27828207,160.41,160.37,10.93339328]
["bitfinex-derivatives","SOLF0:USTF0",1749691764379,6.27828207,160.41,160.38,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749691764780,6.27828207,160.41,160.37,4.69999328]
["bitfinex-derivatives","SOLF0:USTF0",1749691764977,0.04608207,160.41,160.37,4.69999328]
["bitfinex-derivatives","SOLF0:USTF0",1749691765583,0.04608207,160.41,160.38,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1749691767388,6.27838207,160.41,160.37,6.27878732]
["bitfinex-derivatives","SOLF0:USTF0",1749691767590,6.27838207,160.41,160.37,10.93359328]
["bitfinex-derivatives","SOLF0:USTF0",1749691767785,0.04608207,160.41,160.37,4.69999328]
["bitfinex-derivatives","SOLF0:USTF0",1749691767990,6.2329,160.4,160.37,0.04518732]
["bitfinex-derivatives","SOLF0:USTF0",1749691769084,0.04608207,160.41,160.37,0.04518732]
["bitfinex-derivatives","SOLF0:USTF0",1749691769085,6.2333,160.39,160.37,0.04518732]
["bitfinex-derivatives","SOLF0:USTF0",1749691769278,0.04608207,160.41,160.37,0.04518732]
["bitfinex-derivatives","SOLF0:USTF0",1749691769481,2.14658207,160.41,160.37,0.04518732]
["bitfinex-derivatives","SOLF0:USTF0",1749691769687,4.65480596,160.38,160.32,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1749691769886,4.65480596,160.36,160.28,33.40640596]
["bitfinex-derivatives","SOLF0:USTF0",1749691770090,4.65480596,160.37,160.28,31.16030596]
["bitfinex-derivatives","SOLF0:USTF0",1749691770292,6.2348,160.35,160.28,31.16030596]
["bitfinex-derivatives","SOLF0:USTF0",1749691770687,0.03983731,160.33,160.3,4.65480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691770894,0.03983731,160.33,160.32,4.65480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691771596,2.0689,160.4,160.32,4.65480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691771597,8.3016,160.4,160.32,4.65480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691771787,8.3016,160.4,160.35,4.65480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691772189,6.2332,160.39,160.35,4.65480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691772789,6.27605832,160.39,160.35,4.69716729]
["bitfinex-derivatives","SOLF0:USTF0",1749691772984,0.04285832,160.39,160.35,10.93146729]
["bitfinex-derivatives","SOLF0:USTF0",1749691773190,0.04285832,160.39,160.35,4.69716729]
["bitfinex-derivatives","SOLF0:USTF0",1749691774494,0.04285832,160.39,160.35,0.04236133]
["bitfinex-derivatives","SOLF0:USTF0",1749691774890,4.65480596,160.38,160.35,0.04236133]
["bitfinex-derivatives","SOLF0:USTF0",1749691775692,6.2342,160.36,160.35,0.04236133]
["bitfinex-derivatives","SOLF0:USTF0",1749691780501,10.88900596,160.36,160.35,0.04236133]
["bitfinex-derivatives","SOLF0:USTF0",1749691780806,10.88900596,160.36,160.29,31.24090596]
["bitfinex-derivatives","SOLF0:USTF0",1749691780807,6.236,160.32,160.29,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1749691781305,6.236,160.32,160.29,30.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749691781507,6.2361,160.31,160.29,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1749691782908,6.27509611,160.32,160.29,30.5768]
["bitfinex-derivatives","SOLF0:USTF0",1749691784104,0.03929611,160.32,160.29,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1749691784703,0.03929611,160.32,160.3,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749691785003,0.03929611,160.32,160.29,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1749691785212,6.27519611,160.32,160.29,30.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749691786108,6.2362,160.31,160.29,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1749691786309,0.03929611,160.32,160.28,0.04219434]
["bitfinex-derivatives","SOLF0:USTF0",1749691786811,6.2362,160.31,160.28,0.04219434]
["bitfinex-derivatives","SOLF0:USTF0",1749691788311,0.03929611,160.32,160.28,0.04219434]
["bitfinex-derivatives","SOLF0:USTF0",1749691788708,0.03929611,160.32,160.28,6.27919434]
["bitfinex-derivatives","SOLF0:USTF0",1749691788709,6.27529611,160.32,160.28,6.27919434]
["bitfinex-derivatives","SOLF0:USTF0",1749691788914,0.03929611,160.32,160.28,6.27919434]
["bitfinex-derivatives","SOLF0:USTF0",1749691789612,6.2362,160.31,160.28,6.27919434]
["bitfinex-derivatives","SOLF0:USTF0",1749691789806,0.03929611,160.32,160.28,6.27919434]
["bitfinex-derivatives","SOLF0:USTF0",1749691790012,0.03929611,160.32,160.29,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1749691790309,6.27529611,160.32,160.28,0.04219434]
["bitfinex-derivatives","SOLF0:USTF0",1749691790500,0.03929611,160.32,160.28,0.04219434]
["bitfinex-derivatives","SOLF0:USTF0",1749691790704,4.65480596,160.31,160.28,0.04219434]
["bitfinex-derivatives","SOLF0:USTF0",1749691791105,10.89110596,160.31,160.28,0.04219434]
["bitfinex-derivatives","SOLF0:USTF0",1749691791311,4.65480596,160.31,160.28,0.04219434]
["bitfinex-derivatives","SOLF0:USTF0",1749691791706,6.2365,160.3,160.28,0.04219434]
["bitfinex-derivatives","SOLF0:USTF0",1749691792002,4.65480596,160.29,160.28,0.04219434]
["bitfinex-derivatives","SOLF0:USTF0",1749691792212,10.89170596,160.29,160.28,0.04219434]
["bitfinex-derivatives","SOLF0:USTF0",1749691792513,4.65480596,160.29,160.28,0.04219434]
["bitfinex-derivatives","SOLF0:USTF0",1749691793806,10.89170596,160.29,160.28,0.04219434]
["bitfinex-derivatives","SOLF0:USTF0",1749691794209,4.65480596,160.29,160.28,0.04219434]
["bitfinex-derivatives","SOLF0:USTF0",1749691794812,4.65480596,160.31,160.28,0.04219434]
["bitfinex-derivatives","SOLF0:USTF0",1749691795212,0.03929611,160.32,160.28,0.04219434]
["bitfinex-derivatives","SOLF0:USTF0",1749691796312,0.03929611,160.32,160.3,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1749691796714,0.03929611,160.32,160.28,0.04219434]
["bitfinex-derivatives","SOLF0:USTF0",1749691796917,0.03929611,160.32,160.31,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1749691799720,0.03929611,160.32,160.29,4.65480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691799918,0.03929611,160.32,160.28,0.04219434]
["bitfinex-derivatives","SOLF0:USTF0",1749691800317,0.03929611,160.32,160.31,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1749691800516,6.78630596,160.39,160.31,28.87480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691800717,10.88730596,160.41,160.37,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1749691801017,31.00680596,160.43,160.35,4.65480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691801215,6.2325,160.41,160.35,4.65480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691801519,31.00680596,160.43,160.36,0.04195402]
["bitfinex-derivatives","SOLF0:USTF0",1749691801520,0.0451078,160.4,160.36,0.04195402]
["bitfinex-derivatives","SOLF0:USTF0",1749691802018,0.0451078,160.4,160.37,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1749691802408,0.0451078,160.4,160.36,0.04195402]
["bitfinex-derivatives","SOLF0:USTF0",1749691802409,0.0451078,160.4,160.38,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1749691802613,0.0451078,160.4,160.36,0.04195402]
["bitfinex-derivatives","SOLF0:USTF0",1749691803222,0.0451078,160.4,160.37,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1749691803415,0.0451078,160.4,160.37,4.65480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691803616,0.0451078,160.4,160.39,4.65480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691803815,0.0451078,160.4,160.39,10.88780596]
["bitfinex-derivatives","SOLF0:USTF0",1749691805415,0.0451078,160.4,160.39,4.65480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691805823,6.2308,160.45,160.39,4.65480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691806018,4.65480596,160.45,160.38,4.65480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691806219,4.65480596,160.43,160.36,28.87480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691806513,6.233,160.39,160.36,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749691806818,6.2327,160.4,160.36,24.2634858]
["bitfinex-derivatives","SOLF0:USTF0",1749691807014,0.04435073,160.39,160.36,28.91829176]
["bitfinex-derivatives","SOLF0:USTF0",1749691809216,6.27745073,160.39,160.36,28.91829176]
["bitfinex-derivatives","SOLF0:USTF0",1749691809417,6.27745073,160.39,160.36,24.2634858]
["bitfinex-derivatives","SOLF0:USTF0",1749691809821,6.2334,160.38,160.36,24.2634858]
["bitfinex-derivatives","SOLF0:USTF0",1749691810028,4.69915669,160.39,160.36,0.0434858]
["bitfinex-derivatives","SOLF0:USTF0",1749691810424,0.04435073,160.39,160.36,0.0434858]
["bitfinex-derivatives","SOLF0:USTF0",1749691812023,0.04435073,160.39,160.38,4.65480596]
["bitfinex-derivatives","SOLF0:USTF0",1749691812329,0.04435073,160.39,160.38,10.88820596]
["bitfinex-derivatives","SOLF0:USTF0",1749691812522,0.04435073,160.39,160.37,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749691812923,4.69915669,160.39,160.36,0.0434858]
["bitfinex-derivatives","SOLF0:USTF0",1749691813120,4.65480596,160.37,160.36,0.0434858]
["bitfinex-derivatives","SOLF0:USTF0",1749691813321,7.78107209,160.37,160.29,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749691813532,6.2349,160.35,160.3,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749691814029,7.78107209,160.38,160.29,31.80107209]
["bitfinex-derivatives","SOLF0:USTF0",1749691814328,0.04192062,160.35,160.32,0.04156764]
["bitfinex-derivatives","SOLF0:USTF0",1749691814518,0.04192062,160.35,160.32,6.27716764]
["bitfinex-derivatives","SOLF0:USTF0",1749691814722,0.04192062,160.35,160.32,0.04156764]
["bitfinex-derivatives","SOLF0:USTF0",1749691815831,0.04192062,160.35,160.32,6.27716764]
["bitfinex-derivatives","SOLF0:USTF0",1749691816130,0.04192062,160.35,160.32,0.04156764]
["bitfinex-derivatives","SOLF0:USTF0",1749691816337,0.04192062,160.35,160.34,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1749691816532,9.83677209,160.44,160.34,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749691816732,6.2322,160.41,160.35,7.78107209]
["bitfinex-derivatives","SOLF0:USTF0",1749691817032,15.61592602,160.44,160.34,36.10747209]
["bitfinex-derivatives","SOLF0:USTF0",1749691817237,6.2336,160.38,160.34,36.10747209]
["bitfinex-derivatives","SOLF0:USTF0",1749691817534,0.0444043,160.38,160.34,42.38812227]
["bitfinex-derivatives","SOLF0:USTF0",1749691817736,6.2339,160.37,160.34,24.06595018]
["bitfinex-derivatives","SOLF0:USTF0",1749691818038,0.0444043,160.38,160.34,24.06595018]
["bitfinex-derivatives","SOLF0:USTF0",1749691818234,6.2779043,160.38,160.34,30.30065018]
["bitfinex-derivatives","SOLF0:USTF0",1749691818434,0.0444043,160.38,160.34,24.06595018]
["bitfinex-derivatives","SOLF0:USTF0",1749691819735,6.234,160.37,160.34,30.30075018]
["bitfinex-derivatives","SOLF0:USTF0",1749691820438,6.2345,160.36,160.34,24.06595018]
["bitfinex-derivatives","SOLF0:USTF0",1749691820740,0.0444043,160.38,160.34,24.06595018]
["bitfinex-derivatives","SOLF0:USTF0",1749691821338,6.2339,160.37,160.34,30.30085018]
["bitfinex-derivatives","SOLF0:USTF0",1749691821644,0.0444043,160.38,160.34,24.06595018]
["bitfinex-derivatives","SOLF0:USTF0",1749691821940,6.2342,160.36,160.34,24.06595018]
["bitfinex-derivatives","SOLF0:USTF0",1749691823736,6.2346,160.35,160.34,24.06595018]
["bitfinex-derivatives","SOLF0:USTF0",1749691823939,0.0444043,160.38,160.34,24.06595018]
["bitfinex-derivatives","SOLF0:USTF0",1749691825836,6.2339,160.37,160.34,24.06595018]
["bitfinex-derivatives","SOLF0:USTF0",1749691826244,0.0444043,160.38,160.34,24.06595018]
["bitfinex-derivatives","SOLF0:USTF0",1749691826849,0.0444043,160.38,160.35,7.78107209]
["bitfinex-derivatives","SOLF0:USTF0",1749691827347,0.0444043,160.38,160.34,24.06595018]
["bitfinex-derivatives","SOLF0:USTF0",1749691827539,6.234,160.37,160.34,24.06595018]
["bitfinex-derivatives","SOLF0:USTF0",1749691828140,6.234,160.37,160.34,30.30055018]
["bitfinex-derivatives","SOLF0:USTF0",1749691828346,6.2779043,160.38,160.34,24.06595018]
["bitfinex-derivatives","SOLF0:USTF0",1749691828847,6.2779043,160.38,160.35,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1749691830340,6.2779043,160.38,160.34,24.06595018]
["bitfinex-derivatives","SOLF0:USTF0",1749691830341,0.0444043,160.38,160.34,24.06595018]
["bitfinex-derivatives","SOLF0:USTF0",1749691830951,6.2346,160.35,160.34,0.04595018]
["bitfinex-derivatives","SOLF0:USTF0",1749691832048,6.236,160.32,160.3,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749691832239,7.78107209,160.35,160.3,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749691832853,9.83387209,160.37,160.3,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749691833049,6.2346,160.35,160.32,6.27565765]
["bitfinex-derivatives","SOLF0:USTF0",1749691833349,0.04099817,160.35,160.33,7.78107209]
["bitfinex-derivatives","SOLF0:USTF0",1749691833738,0.04099817,160.35,160.34,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1749691833956,0.04099817,160.35,160.33,7.78107209]
["bitfinex-derivatives","SOLF0:USTF0",1749691834151,0.04099817,160.35,160.32,0.04015765]
["bitfinex-derivatives","SOLF0:USTF0",1749691834948,6.27579817,160.35,160.32,0.04015765]
["bitfinex-derivatives","SOLF0:USTF0",1749691835152,6.27579817,160.35,160.32,6.27585765]
["bitfinex-derivatives","SOLF0:USTF0",1749691835354,6.27579817,160.35,160.32,0.04015765]
["bitfinex-derivatives","SOLF0:USTF0",1749691836745,6.235,160.34,160.32,0.04015765]
["bitfinex-derivatives","SOLF0:USTF0",1749691837347,6.2349,160.34,160.32,0.04015765]
["bitfinex-derivatives","SOLF0:USTF0",1749691837650,0.04099817,160.35,160.32,0.04015765]
["bitfinex-derivatives","SOLF0:USTF0",1749691837953,6.2353,160.33,160.32,0.04015765]
["bitfinex-derivatives","SOLF0:USTF0",1749691839053,0.04099817,160.35,160.32,0.04015765]
["bitfinex-derivatives","SOLF0:USTF0",1749691840751,6.2352,160.34,160.32,0.04015765]
["bitfinex-derivatives","SOLF0:USTF0",1749691840961,0.04099817,160.35,160.32,0.04015765]
["bitfinex-derivatives","SOLF0:USTF0",1749691841160,6.2352,160.34,160.32,0.04015765]
["bitfinex-derivatives","SOLF0:USTF0",1749691842955,6.2353,160.33,160.32,0.04015765]
["bitfinex-derivatives","SOLF0:USTF0",1749691843856,0.04099817,160.35,160.32,0.04015765]
["bitfinex-derivatives","SOLF0:USTF0",1749691844660,6.27589817,160.35,160.32,0.04015765]
["bitfinex-derivatives","SOLF0:USTF0",1749691845049,0.04099817,160.35,160.32,0.04015765]
["bitfinex-derivatives","SOLF0:USTF0",1749691845556,6.235,160.34,160.32,0.04015765]
["bitfinex-derivatives","SOLF0:USTF0",1749691847653,6.2353,160.33,160.32,0.04015765]
["bitfinex-derivatives","SOLF0:USTF0",1749691851063,4.66786562,160.34,160.26,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1749691851262,4.66786562,160.32,160.27,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1749691851456,4.66786562,160.32,160.26,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1749691851662,2.1477,160.33,160.26,28.62786562]
["bitfinex-derivatives","SOLF0:USTF0",1749691851969,6.2369,160.29,160.28,0.04315558]
["bitfinex-derivatives","SOLF0:USTF0",1749691852466,4.66786562,160.3,160.28,0.04315558]
["bitfinex-derivatives","SOLF0:USTF0",1749691852655,4.66786562,160.3,160.22,6.73356562]
["bitfinex-derivatives","SOLF0:USTF0",1749691853159,6.2379,160.27,160.23,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1749691853362,4.66786562,160.28,160.21,263.44]
["bitfinex-derivatives","SOLF0:USTF0",1749691853659,6.27758531,160.26,160.23,0.04207656]
["bitfinex-derivatives","SOLF0:USTF0",1749691854458,6.2385,160.25,160.23,0.04207656]
["bitfinex-derivatives","SOLF0:USTF0",1749691855065,6.2388,160.24,160.23,0.04207656]
["bitfinex-derivatives","SOLF0:USTF0",1749691856277,10.90666562,160.24,160.23,0.04207656]
["bitfinex-derivatives","SOLF0:USTF0",1749691856565,4.66786562,160.22,160.17,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1749691856766,4.66786562,160.22,160.18,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1749691856963,4.66786562,160.22,160.17,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1749691857470,0.04658509,160.21,160.17,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1749691857860,6.28668509,160.21,160.18,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1749691858063,0.04658509,160.21,160.17,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1749691858366,0.04658509,160.21,160.18,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1749691859165,0.04658509,160.21,160.17,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1749691859467,0.04658509,160.21,160.18,4.66786562]
["bitfinex-derivatives","SOLF0:USTF0",1749691859664,0.04658509,160.21,160.17,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1749691860063,4.66786562,160.2,160.13,26.0993]
["bitfinex-derivatives","SOLF0:USTF0",1749691860258,0.04658509,160.21,160.1,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1749691860461,4.71183296,160.17,160.1,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1749691860872,0.04396734,160.17,160.11,4.66786562]
["bitfinex-derivatives","SOLF0:USTF0",1749691861168,0.04396734,160.17,160.13,4.66786562]
["bitfinex-derivatives","SOLF0:USTF0",1749691861368,0.04396734,160.17,160.15,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1749691861964,0.04396734,160.17,160.16,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1749691865076,0.04396734,160.17,160.1,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1749691865265,0.04396734,160.17,160.11,4.66786562]
["bitfinex-derivatives","SOLF0:USTF0",1749691865973,0.04396734,160.17,160.13,4.66786562]
["bitfinex-derivatives","SOLF0:USTF0",1749691866369,0.04396734,160.17,160.15,4.66786562]
["bitfinex-derivatives","SOLF0:USTF0",1749691866572,0.04396734,160.17,160.16,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1749691867072,0.04396734,160.17,160.14,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1749691867273,0.04396734,160.17,160.12,4.66786562]
["bitfinex-derivatives","SOLF0:USTF0",1749691867972,0.04396734,160.17,160.15,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1749691868174,0.04396734,160.17,160.13,4.66786562]
["bitfinex-derivatives","SOLF0:USTF0",1749691868572,0.04396734,160.17,160.1,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1749691869276,6.2421,160.16,160.12,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1749691869474,6.2421,160.16,160.1,28.62786562]
["bitfinex-derivatives","SOLF0:USTF0",1749691869679,0.04396734,160.17,160.1,28.62786562]
["bitfinex-derivatives","SOLF0:USTF0",1749691870376,4.66786562,160.16,160.1,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1749691871077,0.04396734,160.17,160.1,28.62786562]
["bitfinex-derivatives","SOLF0:USTF0",1749691871481,0.04396734,160.17,160.14,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749691871678,0.04396734,160.17,160.12,4.66786562]
["bitfinex-derivatives","SOLF0:USTF0",1749691871872,0.04396734,160.17,160.14,4.66786562]
["bitfinex-derivatives","SOLF0:USTF0",1749691873682,0.04396734,160.17,160.16,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1749691873881,0.04396734,160.17,160.1,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1749691874076,6.28556734,160.17,160.13,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1749691874282,0.04396734,160.17,160.1,28.62786562]
["bitfinex-derivatives","SOLF0:USTF0",1749691874579,6.2426,160.15,160.11,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1749691874784,4.66786562,160.16,160.1,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1749691875285,4.66786562,160.14,160.06,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749691875479,0.04627668,160.12,160.06,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749691876180,4.7141423,160.12,160.06,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749691876485,4.7141423,160.12,160.0,4.66786562]
["bitfinex-derivatives","SOLF0:USTF0",1749691876486,10.91266562,160.09,160.0,4.66786562]
["bitfinex-derivatives","SOLF0:USTF0",1749691876780,0.03946542,160.06,160.0,4.66786562]
["bitfinex-derivatives","SOLF0:USTF0",1749691877082,0.03946542,160.06,160.04,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1749691877380,0.03946542,160.06,159.97,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1749691877381,0.03946542,160.06,160.02,4.66786562]
["bitfinex-derivatives","SOLF0:USTF0",1749691877583,0.03946542,160.06,160.04,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1749691878079,0.03946542,160.06,160.03,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749691878384,0.03946542,160.06,160.05,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1749691879274,0.03946542,160.06,160.03,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749691879881,0.03946542,160.06,160.04,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1749691880081,0.03946542,160.06,160.03,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749691880487,0.03946542,160.06,160.03,30.8268]
["bitfinex-derivatives","SOLF0:USTF0",1749691881186,0.03946542,160.06,159.99,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749691881390,7.80571129,160.05,159.99,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749691881587,7.84517671,160.06,159.99,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749691881890,0.03946542,160.06,159.99,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749691882291,6.28546542,160.06,159.99,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749691882786,0.03946542,160.06,159.99,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749691883092,0.03946542,160.06,159.99,32.38571129]
["bitfinex-derivatives","SOLF0:USTF0",1749691883591,0.03946542,160.06,160.01,7.80571129]
["bitfinex-derivatives","SOLF0:USTF0",1749691883982,0.03946542,160.06,160.02,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1749691884300,0.03946542,160.06,160.0,7.80571129]
["bitfinex-derivatives","SOLF0:USTF0",1749691884492,0.03946542,160.06,160.03,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749691884990,0.03946542,160.06,160.03,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1749691885185,0.03946542,160.06,159.99,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749691885592,0.03946542,160.06,160.0,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749691885788,6.2466,160.04,160.0,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749691885984,0.03946542,160.06,159.99,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749691886179,0.03946542,160.06,159.99,32.38571129]
["bitfinex-derivatives","SOLF0:USTF0",1749691886893,0.03946542,160.06,160.03,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749691887396,0.03946542,160.06,160.03,7.80571129]
["bitfinex-derivatives","SOLF0:USTF0",1749691887790,0.03946542,160.06,160.01,7.80571129]
["bitfinex-derivatives","SOLF0:USTF0",1749691888097,0.03946542,160.06,159.99,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749691888299,0.03946542,160.06,160.03,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749691888600,0.03946542,160.06,160.0,7.80571129]
["bitfinex-derivatives","SOLF0:USTF0",1749691888991,0.03946542,160.06,160.02,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1749691889196,0.03946542,160.06,159.99,32.38571129]
["bitfinex-derivatives","SOLF0:USTF0",1749691889593,0.03946542,160.06,160.01,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749691890694,6.2465,160.05,160.01,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749691890889,0.03946542,160.06,159.99,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749691891494,0.03946542,160.06,160.01,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1749691891691,6.2466,160.05,160.01,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1749691892198,6.28546542,160.06,159.99,32.38571129]
["bitfinex-derivatives","SOLF0:USTF0",1749691892799,6.28546542,160.06,160.02,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1749691892989,0.03946542,160.06,159.99,32.38571129]
["bitfinex-derivatives","SOLF0:USTF0",1749691893192,0.03946542,160.06,160.0,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1749691893594,6.2469,160.04,160.0,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1749691893988,0.03946542,160.06,160.01,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1749691894190,0.03946542,160.06,159.93,1.08765295]
["bitfinex-derivatives","SOLF0:USTF0",1749691894402,7.80571129,159.99,159.89,32.40571129]
["bitfinex-derivatives","SOLF0:USTF0",1749691894600,0.04222555,159.96,159.92,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1749691894897,0.04222555,159.96,159.89,7.80571129]
["bitfinex-derivatives","SOLF0:USTF0",1749691895107,0.04222555,159.96,159.91,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1749691895803,6.29222555,159.96,159.92,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1749691896499,0.04222555,159.96,159.91,7.80571129]
["bitfinex-derivatives","SOLF0:USTF0",1749691897605,0.04222555,159.96,159.94,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1749691898906,0.04222555,159.96,159.93,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749691899399,0.04222555,159.96,159.9,32.40571129]
["bitfinex-derivatives","SOLF0:USTF0",1749691900202,0.04222555,159.96,159.92,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1749691900405,0.04222555,159.96,159.9,32.40571129]
["bitfinex-derivatives","SOLF0:USTF0",1749691900609,0.04222555,159.96,159.93,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749691902405,6.29202555,159.96,159.92,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1749691902600,0.04222555,159.96,159.9,32.40571129]
["bitfinex-derivatives","SOLF0:USTF0",1749691903708,0.04222555,159.96,159.9,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1749691903913,0.04222555,159.96,159.91,7.80571129]
["bitfinex-derivatives","SOLF0:USTF0",1749691904105,0.04222555,159.96,159.94,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1749691904905,0.04222555,159.96,159.95,32.72571129]
["bitfinex-derivatives","SOLF0:USTF0",1749691905409,6.2472,160.03,159.95,32.72571129]
["bitfinex-derivatives","SOLF0:USTF0",1749691905803,6.2472,160.03,159.98,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1749691906212,6.28754,160.02,159.98,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1749691906513,0.04014,160.02,159.99,0.04222555]
["bitfinex-derivatives","SOLF0:USTF0",1749691906712,0.04014,160.02,159.99,7.84793684]
["bitfinex-derivatives","SOLF0:USTF0",1749691906916,0.04014,160.02,160.0,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1749691907109,0.04014,160.02,160.01,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1749691907507,0.04014,160.02,160.0,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749691907811,0.04014,160.02,159.99,0.04222555]
["bitfinex-derivatives","SOLF0:USTF0",1749691908010,6.28774,160.02,159.99,0.04222555]
["bitfinex-derivatives","SOLF0:USTF0",1749691909002,6.2479,160.01,159.99,0.04222555]
["bitfinex-derivatives","SOLF0:USTF0",1749691909509,0.04014,160.02,159.99,0.04222555]
["bitfinex-derivatives","SOLF0:USTF0",1749691910320,6.2481,160.01,159.99,0.04222555]
["bitfinex-derivatives","SOLF0:USTF0",1749691910611,0.04014,160.02,159.99,0.04222555]
["bitfinex-derivatives","SOLF0:USTF0",1749691910803,6.2482,160.01,159.99,0.04222555]
["bitfinex-derivatives","SOLF0:USTF0",1749691911114,0.04014,160.02,159.99,0.04222555]
["bitfinex-derivatives","SOLF0:USTF0",1749691911510,6.2478,160.01,159.99,0.04222555]
["bitfinex-derivatives","SOLF0:USTF0",1749691911921,0.04014,160.02,159.99,0.04222555]
["bitfinex-derivatives","SOLF0:USTF0",1749691912312,0.04014,160.02,159.89,5.77853197]
["bitfinex-derivatives","SOLF0:USTF0",1749691912313,7.80571129,160.0,159.89,5.77853197]
["bitfinex-derivatives","SOLF0:USTF0",1749691912517,7.80571129,159.96,159.86,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1749691912817,7.80571129,159.96,159.86,10.04451129]
["bitfinex-derivatives","SOLF0:USTF0",1749691913017,7.80571129,159.94,159.84,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1749691913316,0.04093718,159.91,159.84,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1749691914011,6.2524,159.9,159.85,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1749691914210,0.04093718,159.91,159.84,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1749691914515,6.2525,159.89,159.84,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1749691914711,0.04093718,159.91,159.87,7.80571129]
["bitfinex-derivatives","SOLF0:USTF0",1749691914909,0.04093718,159.91,159.89,7.80571129]
["bitfinex-derivatives","SOLF0:USTF0",1749691915114,7.80571129,160.0,159.89,32.72571129]
["bitfinex-derivatives","SOLF0:USTF0",1749691915513,6.2498,159.96,159.89,32.72571129]
["bitfinex-derivatives","SOLF0:USTF0",1749691915818,7.80571129,160.0,159.91,7.80571129]
["bitfinex-derivatives","SOLF0:USTF0",1749691916020,0.03999433,159.97,159.94,0.04194106]
["bitfinex-derivatives","SOLF0:USTF0",1749691916621,0.03999433,159.97,159.94,6.29224106]
["bitfinex-derivatives","SOLF0:USTF0",1749691916819,0.03999433,159.97,159.94,0.04194106]
["bitfinex-derivatives","SOLF0:USTF0",1749691918924,6.28939433,159.97,159.94,0.04194106]
["bitfinex-derivatives","SOLF0:USTF0",1749691921226,0.03999433,159.97,159.94,0.04194106]
["bitfinex-derivatives","SOLF0:USTF0",1749691921735,6.2512,159.93,159.89,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1749691921932,6.2512,159.93,159.89,31.1725]
["bitfinex-derivatives","SOLF0:USTF0",1749691922535,6.2512,159.93,159.89,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1749691922722,0.04388535,159.93,159.89,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1749691922928,0.04388535,159.93,159.86,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1749691923332,6.252,159.91,159.87,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1749691923637,0.04388535,159.93,159.87,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1749691923835,0.04388535,159.93,159.86,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1749691924040,0.04388535,159.93,159.89,7.80571129]
["bitfinex-derivatives","SOLF0:USTF0",1749691924536,0.04388535,159.93,159.92,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1749691924924,0.04388535,159.93,159.91,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1749691925433,0.04388535,159.93,159.89,7.80571129]
["bitfinex-derivatives","SOLF0:USTF0",1749691926437,0.04388535,159.93,159.91,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1749691926634,0.04388535,159.93,159.89,7.80571129]
["bitfinex-derivatives","SOLF0:USTF0",1749691926843,0.04388535,159.93,159.9,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1749691927139,0.04388535,159.93,159.87,9.97281129]
["bitfinex-derivatives","SOLF0:USTF0",1749691928242,6.29498535,159.93,159.89,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1749691929340,0.04388535,159.93,159.9,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1749691929843,0.04388535,159.93,159.87,9.97281129]
["bitfinex-derivatives","SOLF0:USTF0",1749691930042,6.29488535,159.93,159.89,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1749691931744,0.04388535,159.93,159.89,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1749691933341,6.29488535,159.93,159.89,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1749691934135,6.2514,159.92,159.88,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1749691934339,0.04388535,159.93,159.86,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1749691934735,6.252,159.91,159.87,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1749691935341,6.2517,159.91,159.86,31.1734]
["bitfinex-derivatives","SOLF0:USTF0",1749691935565,6.2517,159.91,159.86,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1749691936344,0.04388535,159.93,159.86,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1749691936545,0.04388535,159.93,159.87,7.80571129]
["bitfinex-derivatives","SOLF0:USTF0",1749691937055,0.04388535,159.93,159.91,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1749691938672,0.04388535,159.93,159.92,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1749691939146,0.04388535,159.93,159.91,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1749691939946,0.04388535,159.93,159.92,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1749691940952,0.04388535,159.93,159.91,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1749691941459,6.29508535,159.93,159.87,7.80571129]
["bitfinex-derivatives","SOLF0:USTF0",1749691941652,0.04388535,159.93,159.86,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1749691941854,7.84959664,159.93,159.83,13.6155663]
["bitfinex-derivatives","SOLF0:USTF0",1749691942047,2.2449,159.92,159.84,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1749691942553,6.2526,159.89,159.85,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1749691942748,6.2966957,159.89,159.84,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1749691942948,0.0440957,159.89,159.84,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1749691943256,0.0440957,159.89,159.86,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749691943957,0.0440957,159.89,159.87,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1749691944150,0.0440957,159.89,159.84,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1749691944660,0.0440957,159.89,159.87,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1749691944866,0.0440957,159.89,159.84,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1749691945756,0.0440957,159.89,159.85,7.80571129]
["bitfinex-derivatives","SOLF0:USTF0",1749691946057,0.0440957,159.89,159.88,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1749691946451,0.0440957,159.89,159.86,7.80571129]
["bitfinex-derivatives","SOLF0:USTF0",1749691946650,0.0440957,159.89,159.86,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1749691946845,0.0440957,159.89,159.82,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1749691946846,7.84980699,159.89,159.82,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1749691947656,0.0440957,159.89,159.82,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1749691948157,6.2531,159.88,159.84,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1749691948355,0.0440957,159.89,159.82,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1749691948654,6.2533,159.87,159.82,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1749691948855,6.2533,159.87,159.83,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1749691949460,0.0440957,159.89,159.82,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1749691949664,0.0440957,159.89,159.82,247.78571129]
["bitfinex-derivatives","SOLF0:USTF0",1749691949853,0.0440957,159.89,159.85,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1749691950451,6.2967957,159.89,159.85,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1749691950956,6.2967957,159.89,159.86,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1749691951359,0.0440957,159.89,159.86,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1749691952864,6.2965957,159.89,159.85,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1749691954660,0.0440957,159.89,159.82,247.78571129]
["bitfinex-derivatives","SOLF0:USTF0",1749691956069,6.2968957,159.89,159.82,247.78571129]
["bitfinex-derivatives","SOLF0:USTF0",1749691956568,6.253,159.88,159.84,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749691956969,6.253,159.88,159.82,247.78571129]
["bitfinex-derivatives","SOLF0:USTF0",1749691957168,6.253,159.88,159.84,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1749691959170,6.253,159.88,159.82,247.78571129]
["bitfinex-derivatives","SOLF0:USTF0",1749691959370,6.253,159.88,159.83,4.69475395]
["bitfinex-derivatives","SOLF0:USTF0",1749691959558,0.0440957,159.89,159.83,4.69475395]
["bitfinex-derivatives","SOLF0:USTF0",1749691959559,0.0440957,159.89,159.86,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1749691959763,0.0440957,159.89,159.84,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1749691960369,6.2968957,159.89,159.85,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1749691960670,0.0440957,159.89,159.84,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1749691961067,0.0440957,159.89,159.86,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749691962475,6.2965957,159.89,159.86,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749691962675,0.0440957,159.89,159.86,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749691963571,0.0440957,159.89,159.84,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1749691963572,0.0440957,159.89,159.84,85.3543]
["bitfinex-derivatives","SOLF0:USTF0",1749691964473,6.2532,159.88,159.85,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1749691965179,0.0440957,159.89,159.88,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1749691965471,2.2003,159.96,159.88,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1749691965676,4.69218217,159.98,159.9,4.69218217]
["bitfinex-derivatives","SOLF0:USTF0",1749691965874,4.403,159.99,159.92,4.69218217]
["bitfinex-derivatives","SOLF0:USTF0",1749691966178,2.1751,159.99,159.88,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1749691966370,4.69218217,159.93,159.92,0.04109024]
["bitfinex-derivatives","SOLF0:USTF0",1749691966776,10.94308217,159.93,159.92,0.04109024]
["bitfinex-derivatives","SOLF0:USTF0",1749691967480,6.2509,159.93,159.92,0.04109024]
["bitfinex-derivatives","SOLF0:USTF0",1749691970175,14.07383129,159.93,159.92,0.04109024]
["bitfinex-derivatives","SOLF0:USTF0",1749691972582,6.2509,159.93,159.92,0.04109024]
["bitfinex-derivatives","SOLF0:USTF0",1749691980397,6.2523,159.9,159.86,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1749691980999,6.2523,159.9,159.87,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1749691981595,6.29564225,159.9,159.87,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1749691981988,0.04334225,159.9,159.87,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1749691982806,6.29554225,159.9,159.87,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1749691983099,6.29554225,159.9,159.86,31.1135]
["bitfinex-derivatives","SOLF0:USTF0",1749691984293,7.86627354,159.9,159.8,15.42236761]
["bitfinex-derivatives","SOLF0:USTF0",1749691984597,7.82293129,159.88,159.82,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1749691984796,6.2546,159.84,159.82,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1749691985093,0.04722122,159.87,159.82,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1749691985692,7.82293129,159.86,159.79,244.3572]
["bitfinex-derivatives","SOLF0:USTF0",1749691986001,6.2545,159.84,159.8,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1749691986298,6.2545,159.84,159.79,244.3572]
["bitfinex-derivatives","SOLF0:USTF0",1749691986299,7.82293129,159.86,159.79,244.3572]
["bitfinex-derivatives","SOLF0:USTF0",1749691986600,6.2551,159.83,159.79,242.2962]
["bitfinex-derivatives","SOLF0:USTF0",1749691986801,6.2551,159.83,159.79,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1749691987191,6.2554,159.82,159.78,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1749691987397,7.86499922,159.84,159.78,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1749691987599,7.82293129,159.8,159.75,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749691987901,0.04510808,159.79,159.75,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749691988599,0.04510808,159.79,159.76,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1749691988800,0.04510808,159.79,159.75,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749691989293,0.04510808,159.79,159.76,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1749691989693,0.04510808,159.79,159.75,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749691990089,0.04510808,159.79,159.78,7.82293129]
["bitfinex-derivatives","SOLF0:USTF0",1749691990293,24.86,159.86,159.78,7.82293129]
["bitfinex-derivatives","SOLF0:USTF0",1749691991293,0.04028897,159.84,159.8,0.04743153]
["bitfinex-derivatives","SOLF0:USTF0",1749691991992,0.04028897,159.84,159.81,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1749691992696,0.04028897,159.84,159.8,0.04743153]
["bitfinex-derivatives","SOLF0:USTF0",1749691992895,6.2555,159.82,159.8,0.04743153]
["bitfinex-derivatives","SOLF0:USTF0",1749691993603,6.2549,159.83,159.8,0.04743153]
["bitfinex-derivatives","SOLF0:USTF0",1749691993894,0.04028897,159.84,159.8,0.04743153]
["bitfinex-derivatives","SOLF0:USTF0",1749691994293,6.29468897,159.84,159.8,6.30313153]
["bitfinex-derivatives","SOLF0:USTF0",1749691994506,0.04028897,159.84,159.8,0.04743153]
["bitfinex-derivatives","SOLF0:USTF0",1749691995797,4.69708262,159.83,159.8,0.04743153]
["bitfinex-derivatives","SOLF0:USTF0",1749691996000,4.69708262,159.81,159.75,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749691996197,4.69708262,159.79,159.75,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749691996393,2.234,159.82,159.75,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749691996599,4.69708262,159.77,159.65,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1749691996800,6.259,159.73,159.69,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1749691996999,0.04130128,159.73,159.67,4.69708262]
["bitfinex-derivatives","SOLF0:USTF0",1749691997199,0.04130128,159.73,159.66,7.84059426]
["bitfinex-derivatives","SOLF0:USTF0",1749691997395,0.04130128,159.73,159.7,7.84059426]
["bitfinex-derivatives","SOLF0:USTF0",1749691997597,0.04130128,159.73,159.72,7.84059426]
["bitfinex-derivatives","SOLF0:USTF0",1749691997913,6.2567,159.79,159.72,7.84059426]
["bitfinex-derivatives","SOLF0:USTF0",1749691998098,7.84059426,159.81,159.7,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1749691998099,2.234,159.82,159.74,7.84059426]
["bitfinex-derivatives","SOLF0:USTF0",1749691998407,6.2559,159.81,159.74,7.84059426]
["bitfinex-derivatives","SOLF0:USTF0",1749691998806,0.04406536,159.79,159.76,0.04198329]
["bitfinex-derivatives","SOLF0:USTF0",1749692002102,0.04406536,159.79,159.77,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1749692002300,0.04406536,159.79,159.76,0.04198329]
["bitfinex-derivatives","SOLF0:USTF0",1749692002702,0.04406536,159.79,159.78,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749692003609,2.0458,159.87,159.82,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1749692004097,7.84059426,159.85,159.77,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1749692004611,0.04117957,159.83,159.79,0.04800726]
["bitfinex-derivatives","SOLF0:USTF0",1749692005303,6.29607957,159.83,159.79,0.04800726]
["bitfinex-derivatives","SOLF0:USTF0",1749692005505,0.04117957,159.83,159.79,0.04800726]
["bitfinex-derivatives","SOLF0:USTF0",1749692006202,6.2557,159.81,159.79,0.04800726]
["bitfinex-derivatives","SOLF0:USTF0",1749692007003,6.256,159.8,159.79,0.04800726]
["bitfinex-derivatives","SOLF0:USTF0",1749692007205,0.04117957,159.83,159.79,0.04800726]
["bitfinex-derivatives","SOLF0:USTF0",1749692008307,6.2553,159.82,159.79,0.04800726]
["bitfinex-derivatives","SOLF0:USTF0",1749692008706,0.04117957,159.83,159.79,0.04800726]
["bitfinex-derivatives","SOLF0:USTF0",1749692008908,7.88177383,159.83,159.79,0.04800726]
["bitfinex-derivatives","SOLF0:USTF0",1749692009108,7.84059426,159.81,159.79,0.04800726]
["bitfinex-derivatives","SOLF0:USTF0",1749692009608,6.256,159.8,159.79,0.04800726]
["bitfinex-derivatives","SOLF0:USTF0",1749692012304,6.2573,159.77,159.73,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1749692013003,25.38,159.83,159.72,33.22059426]
["bitfinex-derivatives","SOLF0:USTF0",1749692013213,25.38,159.83,159.74,7.83330582]
["bitfinex-derivatives","SOLF0:USTF0",1749692013405,7.83401856,159.78,159.76,0.03804139]
["bitfinex-derivatives","SOLF0:USTF0",1749692013604,7.83401856,159.78,159.65,5.8278307]
["bitfinex-derivatives","SOLF0:USTF0",1749692013605,7.83401856,159.78,159.67,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1749692013802,7.83401856,159.76,159.67,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1749692014006,7.83401856,159.74,159.65,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1749692014208,7.83401856,159.73,159.65,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1749692014715,6.2599,159.7,159.65,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1749692015109,0.04110329,159.71,159.65,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1749692015617,6.2603,159.69,159.65,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749692016015,0.04110329,159.71,159.65,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749692016318,6.2602,159.7,159.65,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749692016914,6.2602,159.7,159.66,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1749692017315,7.83401856,159.69,159.6,265.68]
["bitfinex-derivatives","SOLF0:USTF0",1749692017513,0.04524669,159.66,159.6,271.9437]
["bitfinex-derivatives","SOLF0:USTF0",1749692017710,0.04524669,159.66,159.6,265.68]
["bitfinex-derivatives","SOLF0:USTF0",1749692018106,0.04524669,159.66,159.6,273.51401856]
["bitfinex-derivatives","SOLF0:USTF0",1749692019711,0.04524669,159.66,159.62,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1749692020413,0.04524669,159.66,159.61,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1749692020816,6.30704669,159.66,159.61,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1749692021119,0.04524669,159.66,159.62,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1749692021818,0.04524669,159.66,159.61,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1749692022424,7.83401856,159.63,159.49,152.67941885]
["bitfinex-derivatives","SOLF0:USTF0",1749692022720,0.04620059,159.58,159.5,12.26981856]
["bitfinex-derivatives","SOLF0:USTF0",1749692023012,7.83401856,159.57,159.49,27.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749692023221,6.2662,159.54,159.49,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1749692023424,0.04427699,159.53,159.48,8.7662856]
["bitfinex-derivatives","SOLF0:USTF0",1749692023811,0.04427699,159.53,159.48,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749692024024,0.04427699,159.53,159.5,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1749692024209,0.04427699,159.53,159.48,10.33190416]
["bitfinex-derivatives","SOLF0:USTF0",1749692024414,0.04427699,159.53,159.48,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749692025713,0.04427699,159.53,159.49,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749692026024,0.04427699,159.53,159.48,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749692027115,7.83401856,159.61,159.5,7.83401856]
["bitfinex-derivatives","SOLF0:USTF0",1749692027314,7.83401856,159.61,159.51,33.59401856]
["bitfinex-derivatives","SOLF0:USTF0",1749692027713,14.09741856,159.61,159.51,33.59401856]
["bitfinex-derivatives","SOLF0:USTF0",1749692027914,7.83401856,159.61,159.55,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1749692028123,0.04632229,159.6,159.56,0.04195578]
["bitfinex-derivatives","SOLF0:USTF0",1749692028511,6.31012229,159.6,159.56,0.04195578]
["bitfinex-derivatives","SOLF0:USTF0",1749692028712,6.31012229,159.6,159.56,6.30735578]
["bitfinex-derivatives","SOLF0:USTF0",1749692029144,0.04632229,159.6,159.56,6.30735578]
["bitfinex-derivatives","SOLF0:USTF0",1749692029321,0.04632229,159.6,159.56,0.04195578]
["bitfinex-derivatives","SOLF0:USTF0",1749692029828,7.83401856,159.59,159.56,0.04195578]
["bitfinex-derivatives","SOLF0:USTF0",1749692030727,6.2646,159.58,159.56,0.04195578]
["bitfinex-derivatives","SOLF0:USTF0",1749692031315,14.09821856,159.59,159.56,0.04195578]
["bitfinex-derivatives","SOLF0:USTF0",1749692031520,6.2642,159.59,159.56,0.04195578]
["bitfinex-derivatives","SOLF0:USTF0",1749692032253,6.2647,159.58,159.56,0.04195578]
["bitfinex-derivatives","SOLF0:USTF0",1749692032428,7.83401856,159.58,159.56,0.04195578]
["bitfinex-derivatives","SOLF0:USTF0",1749692032732,0.04632229,159.6,159.56,0.04195578]
["bitfinex-derivatives","SOLF0:USTF0",1749692033028,7.83401856,159.58,159.56,0.04195578]
["bitfinex-derivatives","SOLF0:USTF0",1749692033422,7.88034085,159.6,159.56,0.04195578]
["bitfinex-derivatives","SOLF0:USTF0",1749692033621,0.04632229,159.6,159.56,0.04195578]
["bitfinex-derivatives","SOLF0:USTF0",1749692034928,0.04632229,159.6,159.56,6.30715578]
["bitfinex-derivatives","SOLF0:USTF0",1749692035354,7.83401856,159.59,159.56,0.04195578]
["bitfinex-derivatives","SOLF0:USTF0",1749692036224,6.2643,159.59,159.56,0.04195578]
["bitfinex-derivatives","SOLF0:USTF0",1749692037018,6.2646,159.58,159.56,0.04195578]
["bitfinex-derivatives","SOLF0:USTF0",1749692037724,6.2643,159.59,159.56,0.04195578]
["bitfinex-derivatives","SOLF0:USTF0",1749692037925,7.88034085,159.6,159.56,0.04195578]
["bitfinex-derivatives","SOLF0:USTF0",1749692038628,0.04632229,159.6,159.56,0.04195578]
["bitfinex-derivatives","SOLF0:USTF0",1749692039825,0.04632229,159.6,159.56,6.30705578]
["bitfinex-derivatives","SOLF0:USTF0",1749692040031,0.04632229,159.6,159.56,0.04195578]
["bitfinex-derivatives","SOLF0:USTF0",1749692040241,0.04632229,159.6,159.57,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1749692040435,0.04632229,159.6,159.56,0.04195578]
["bitfinex-derivatives","SOLF0:USTF0",1749692040937,0.04632229,159.6,159.57,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1749692041239,0.04632229,159.6,159.56,0.04195578]
["bitfinex-derivatives","SOLF0:USTF0",1749692041436,0.04632229,159.6,159.57,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1749692041938,6.31022229,159.6,159.56,0.04195578]
["bitfinex-derivatives","SOLF0:USTF0",1749692042227,0.04632229,159.6,159.56,0.04195578]
["bitfinex-derivatives","SOLF0:USTF0",1749692042435,0.04632229,159.6,159.57,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1749692042826,0.04632229,159.6,159.56,0.04195578]
["bitfinex-derivatives","SOLF0:USTF0",1749692043132,6.31022229,159.6,159.56,6.30715578]
["bitfinex-derivatives","SOLF0:USTF0",1749692043340,7.83401856,159.59,159.56,0.04195578]
["bitfinex-derivatives","SOLF0:USTF0",1749692043534,0.04632229,159.6,159.56,0.04195578]
["bitfinex-derivatives","SOLF0:USTF0",1749692044239,0.04632229,159.6,159.57,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1749692044437,0.04632229,159.6,159.56,0.04195578]
["bitfinex-derivatives","SOLF0:USTF0",1749692044838,6.2646,159.58,159.56,0.04195578]
["bitfinex-derivatives","SOLF0:USTF0",1749692045036,0.04632229,159.6,159.56,0.04195578]
["bitfinex-derivatives","SOLF0:USTF0",1749692045431,6.2643,159.59,159.56,0.04195578]
["bitfinex-derivatives","SOLF0:USTF0",1749692046630,6.2646,159.58,159.56,0.04195578]
["bitfinex-derivatives","SOLF0:USTF0",1749692047635,6.2644,159.59,159.56,0.04195578]
["bitfinex-derivatives","SOLF0:USTF0",1749692048431,0.04632229,159.6,159.57,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1749692048635,2.0358,159.69,159.57,7.83401856]
["bitfinex-derivatives","SOLF0:USTF0",1749692048935,2.0358,159.69,159.57,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749692048936,7.83401856,159.64,159.57,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749692049134,7.83401856,159.6,159.55,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1749692049637,0.04203073,159.59,159.57,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1749692049836,0.04455668,159.6,159.56,0.04531401]
["bitfinex-derivatives","SOLF0:USTF0",1749692050529,6.30855668,159.6,159.56,0.04531401]
["bitfinex-derivatives","SOLF0:USTF0",1749692050841,6.30855668,159.6,159.56,6.31061401]
["bitfinex-derivatives","SOLF0:USTF0",1749692052140,4.71194105,159.59,159.56,0.04531401]
["bitfinex-derivatives","SOLF0:USTF0",1749692052843,0.04455668,159.6,159.56,0.04531401]
["bitfinex-derivatives","SOLF0:USTF0",1749692053545,6.30865668,159.6,159.56,6.31061401]
["bitfinex-derivatives","SOLF0:USTF0",1749692053837,0.04455668,159.6,159.56,0.04531401]
["bitfinex-derivatives","SOLF0:USTF0",1749692054636,0.04455668,159.6,159.57,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1749692055046,0.04455668,159.6,159.56,0.04531401]
["bitfinex-derivatives","SOLF0:USTF0",1749692055248,6.2643,159.59,159.56,0.04531401]
["bitfinex-derivatives","SOLF0:USTF0",1749692056747,0.04455668,159.6,159.56,0.04531401]
["bitfinex-derivatives","SOLF0:USTF0",1749692057743,6.2645,159.59,159.56,0.04531401]
["bitfinex-derivatives","SOLF0:USTF0",1749692058143,0.04455668,159.6,159.56,0.04531401]
["bitfinex-derivatives","SOLF0:USTF0",1749692058345,6.30845668,159.6,159.56,0.04531401]
["bitfinex-derivatives","SOLF0:USTF0",1749692058543,0.04455668,159.6,159.56,0.04531401]
["bitfinex-derivatives","SOLF0:USTF0",1749692058744,6.2643,159.59,159.56,0.04531401]
["bitfinex-derivatives","SOLF0:USTF0",1749692059048,0.04455668,159.6,159.56,0.04531401]
["bitfinex-derivatives","SOLF0:USTF0",1749692059246,0.04455668,159.6,159.56,6.31051401]
["bitfinex-derivatives","SOLF0:USTF0",1749692059447,6.30865668,159.6,159.56,6.31051401]
["bitfinex-derivatives","SOLF0:USTF0",1749692060246,0.04455668,159.6,159.56,6.31051401]
["bitfinex-derivatives","SOLF0:USTF0",1749692060647,0.04455668,159.6,159.56,4.75725506]
["bitfinex-derivatives","SOLF0:USTF0",1749692061151,0.04455668,159.6,159.59,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1749692061355,0.04455668,159.6,159.56,4.75725506]
["bitfinex-derivatives","SOLF0:USTF0",1749692061650,0.04455668,159.6,159.59,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1749692062042,0.04455668,159.6,159.56,4.75725506]
["bitfinex-derivatives","SOLF0:USTF0",1749692062448,0.04455668,159.6,159.56,0.04531401]
["bitfinex-derivatives","SOLF0:USTF0",1749692063155,0.04455668,159.6,159.57,4.71194105]
["bitfinex-derivatives","SOLF0:USTF0",1749692063352,0.04455668,159.6,159.59,4.71194105]
["bitfinex-derivatives","SOLF0:USTF0",1749692063549,0.04455668,159.6,159.59,30.35194105]
["bitfinex-derivatives","SOLF0:USTF0",1749692063944,4.71194105,159.67,159.59,30.35194105]
["bitfinex-derivatives","SOLF0:USTF0",1749692064351,6.74774105,159.69,159.61,4.71194105]
["bitfinex-derivatives","SOLF0:USTF0",1749692064549,4.2951,159.7,159.63,4.71194105]
["bitfinex-derivatives","SOLF0:USTF0",1749692064854,4.71194105,159.7,159.62,4.71194105]
["bitfinex-derivatives","SOLF0:USTF0",1749692065043,4.71194105,159.7,159.64,6.30709372]
["bitfinex-derivatives","SOLF0:USTF0",1749692065044,6.30456669,159.68,159.64,6.30709372]
["bitfinex-derivatives","SOLF0:USTF0",1749692065749,0.04366669,159.68,159.64,4.75683477]
["bitfinex-derivatives","SOLF0:USTF0",1749692066455,6.30456669,159.68,159.64,11.01893477]
["bitfinex-derivatives","SOLF0:USTF0",1749692066752,4.71194105,159.66,159.64,0.04489372]
["bitfinex-derivatives","SOLF0:USTF0",1749692067256,6.2619,159.65,159.64,0.04489372]
["bitfinex-derivatives","SOLF0:USTF0",1749692069385,6.2616,159.66,159.64,0.04489372]
["bitfinex-derivatives","SOLF0:USTF0",1749692069746,2.2334,159.67,159.64,0.04489372]
["bitfinex-derivatives","SOLF0:USTF0",1749692069949,6.2615,159.66,159.64,0.04489372]
["bitfinex-derivatives","SOLF0:USTF0",1749692070654,0.04366669,159.68,159.64,0.04489372]
["bitfinex-derivatives","SOLF0:USTF0",1749692070858,4.75560774,159.68,159.64,0.04489372]
["bitfinex-derivatives","SOLF0:USTF0",1749692071046,6.2617,159.66,159.64,0.04489372]
["bitfinex-derivatives","SOLF0:USTF0",1749692071751,6.2612,159.67,159.64,0.04489372]
["bitfinex-derivatives","SOLF0:USTF0",1749692071951,4.75560774,159.68,159.64,0.04489372]
["bitfinex-derivatives","SOLF0:USTF0",1749692072557,0.04366669,159.68,159.64,0.04489372]
["bitfinex-derivatives","SOLF0:USTF0",1749692073551,6.2613,159.67,159.64,0.04489372]
["bitfinex-derivatives","SOLF0:USTF0",1749692073761,0.04366669,159.68,159.64,0.04489372]
["bitfinex-derivatives","SOLF0:USTF0",1749692074462,6.2611,159.67,159.64,0.04489372]
["bitfinex-derivatives","SOLF0:USTF0",1749692074849,0.04366669,159.68,159.64,0.04489372]
["bitfinex-derivatives","SOLF0:USTF0",1749692075051,6.30456669,159.68,159.64,6.30709372]
["bitfinex-derivatives","SOLF0:USTF0",1749692075253,0.04366669,159.68,159.64,0.04489372]
["bitfinex-derivatives","SOLF0:USTF0",1749692076761,4.75560774,159.68,159.64,0.04489372]
["bitfinex-derivatives","SOLF0:USTF0",1749692077257,6.30446669,159.68,159.64,6.30689372]
["bitfinex-derivatives","SOLF0:USTF0",1749692078960,0.04366669,159.68,159.64,4.75683477]
["bitfinex-derivatives","SOLF0:USTF0",1749692079368,0.04366669,159.68,159.64,30.37683477]
["bitfinex-derivatives","SOLF0:USTF0",1749692079666,0.04366669,159.68,159.65,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1749692079861,0.04366669,159.68,159.64,25.66489372]
["bitfinex-derivatives","SOLF0:USTF0",1749692080061,6.30466669,159.68,159.64,31.92679372]
["bitfinex-derivatives","SOLF0:USTF0",1749692080265,0.04366669,159.68,159.64,25.66489372]
["bitfinex-derivatives","SOLF0:USTF0",1749692080567,6.30456669,159.68,159.64,31.92699372]
["bitfinex-derivatives","SOLF0:USTF0",1749692080771,0.04366669,159.68,159.64,31.92699372]
["bitfinex-derivatives","SOLF0:USTF0",1749692081067,6.30446669,159.68,159.64,31.92699372]
["bitfinex-derivatives","SOLF0:USTF0",1749692081962,6.30446669,159.68,159.65,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1749692082160,6.30446669,159.68,159.64,25.66489372]
["bitfinex-derivatives","SOLF0:USTF0",1749692083766,0.04366669,159.68,159.66,4.71194105]
["bitfinex-derivatives","SOLF0:USTF0",1749692084071,0.04366669,159.68,159.64,25.66489372]
["bitfinex-derivatives","SOLF0:USTF0",1749692084262,6.30456669,159.68,159.64,31.92689372]
["bitfinex-derivatives","SOLF0:USTF0",1749692084764,6.30456669,159.68,159.65,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1749692085365,0.04366669,159.68,159.65,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1749692085562,0.04366669,159.68,159.64,31.92699372]
["bitfinex-derivatives","SOLF0:USTF0",1749692085772,0.04366669,159.68,159.64,25.66489372]
["bitfinex-derivatives","SOLF0:USTF0",1749692086669,6.30456669,159.68,159.65,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1749692087260,6.2612,159.67,159.64,25.66489372]
["bitfinex-derivatives","SOLF0:USTF0",1749692087470,0.04366669,159.68,159.64,25.66489372]
["bitfinex-derivatives","SOLF0:USTF0",1749692088063,6.2614,159.67,159.64,31.92689372]
["bitfinex-derivatives","SOLF0:USTF0",1749692088867,6.2617,159.66,159.64,25.66489372]
["bitfinex-derivatives","SOLF0:USTF0",1749692089071,4.71194105,159.67,159.64,0.04489372]
["bitfinex-derivatives","SOLF0:USTF0",1749692089369,6.2619,159.65,159.64,0.04489372]
["bitfinex-derivatives","SOLF0:USTF0",1749692089869,4.71194105,159.67,159.64,0.04489372]
["bitfinex-derivatives","SOLF0:USTF0",1749692090070,0.04366669,159.68,159.64,0.04489372]
["bitfinex-derivatives","SOLF0:USTF0",1749692090871,6.2617,159.66,159.64,0.04489372]
["bitfinex-derivatives","SOLF0:USTF0",1749692092970,0.04366669,159.68,159.64,0.04489372]
["bitfinex-derivatives","SOLF0:USTF0",1749692093568,0.04366669,159.68,159.66,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1749692094068,0.04366669,159.68,159.67,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1749692094262,5.76507829,159.73,159.66,4.71194105]
["bitfinex-derivatives","SOLF0:USTF0",1749692094472,2.1529,159.75,159.68,4.71194105]
["bitfinex-derivatives","SOLF0:USTF0",1749692094669,6.2586,159.74,159.69,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1749692095068,2.1529,159.75,159.69,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1749692095268,0.03961779,159.74,159.7,30.29245452]
["bitfinex-derivatives","SOLF0:USTF0",1749692095467,0.03961779,159.74,159.72,4.71194105]
["bitfinex-derivatives","SOLF0:USTF0",1749692095770,6.2563,159.8,159.75,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749692095971,4.71194105,159.78,159.71,6.81314105]
["bitfinex-derivatives","SOLF0:USTF0",1749692096165,4.71194105,159.78,159.71,4.71194105]
["bitfinex-derivatives","SOLF0:USTF0",1749692096365,4.71194105,159.78,159.7,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1749692096567,6.93954105,159.79,159.72,0.04156654]
["bitfinex-derivatives","SOLF0:USTF0",1749692096768,0.04122414,159.76,159.72,0.04156654]
["bitfinex-derivatives","SOLF0:USTF0",1749692097169,6.29902414,159.76,159.72,0.04156654]
["bitfinex-derivatives","SOLF0:USTF0",1749692097470,0.04122414,159.76,159.72,0.04156654]
["bitfinex-derivatives","SOLF0:USTF0",1749692098273,6.2582,159.75,159.72,0.04156654]
["bitfinex-derivatives","SOLF0:USTF0",1749692100473,6.29892414,159.76,159.72,0.04156654]
["bitfinex-derivatives","SOLF0:USTF0",1749692100973,6.29892414,159.76,159.72,6.30066654]
["bitfinex-derivatives","SOLF0:USTF0",1749692101277,0.04122414,159.76,159.72,0.04156654]
["bitfinex-derivatives","SOLF0:USTF0",1749692101971,0.04122414,159.76,159.73,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1749692102172,0.04122414,159.76,159.72,0.04156654]
["bitfinex-derivatives","SOLF0:USTF0",1749692102566,6.29902414,159.76,159.72,6.30046654]
["bitfinex-derivatives","SOLF0:USTF0",1749692103280,0.04122414,159.76,159.75,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1749692103575,0.04122414,159.76,159.75,31.7779]
["bitfinex-derivatives","SOLF0:USTF0",1749692104473,2.1529,159.82,159.75,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1749692104773,4.1918,159.85,159.78,7.83816676]
["bitfinex-derivatives","SOLF0:USTF0",1749692105078,9.92236676,159.88,159.78,7.83816676]
["bitfinex-derivatives","SOLF0:USTF0",1749692105273,7.83816676,159.86,159.78,7.83816676]
["bitfinex-derivatives","SOLF0:USTF0",1749692105577,0.04794876,159.85,159.81,0.04523965]
["bitfinex-derivatives","SOLF0:USTF0",1749692105878,6.2545,159.84,159.81,0.04523965]
["bitfinex-derivatives","SOLF0:USTF0",1749692106081,0.04794876,159.85,159.81,0.04523965]
["bitfinex-derivatives","SOLF0:USTF0",1749692106276,6.2552,159.83,159.81,0.04523965]
["bitfinex-derivatives","SOLF0:USTF0",1749692106871,6.2547,159.84,159.81,0.04523965]
["bitfinex-derivatives","SOLF0:USTF0",1749692107478,6.2547,159.84,159.81,6.30083965]
["bitfinex-derivatives","SOLF0:USTF0",1749692107678,0.04794876,159.85,159.81,0.04523965]
["bitfinex-derivatives","SOLF0:USTF0",1749692107877,0.04794876,159.85,159.82,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1749692108073,0.04794876,159.85,159.81,7.88340641]
["bitfinex-derivatives","SOLF0:USTF0",1749692108680,0.04794876,159.85,159.81,0.04523965]
["bitfinex-derivatives","SOLF0:USTF0",1749692110084,0.04794876,159.85,159.81,6.30073965]
["bitfinex-derivatives","SOLF0:USTF0",1749692111087,6.30224876,159.85,159.82,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1749692111888,6.2545,159.84,159.81,6.30083965]
["bitfinex-derivatives","SOLF0:USTF0",1749692112077,0.04794876,159.85,159.81,0.04523965]
["bitfinex-derivatives","SOLF0:USTF0",1749692112485,6.2551,159.83,159.81,0.04523965]
["bitfinex-derivatives","SOLF0:USTF0",1749692112879,0.04794876,159.85,159.81,0.04523965]
["bitfinex-derivatives","SOLF0:USTF0",1749692113083,0.04794876,159.85,159.82,7.83816676]
["bitfinex-derivatives","SOLF0:USTF0",1749692113282,0.04794876,159.85,159.81,0.04523965]
["bitfinex-derivatives","SOLF0:USTF0",1749692113983,0.04794876,159.85,159.82,33.27816676]
["bitfinex-derivatives","SOLF0:USTF0",1749692114393,0.04794876,159.85,159.83,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1749692114590,0.04794876,159.85,159.82,33.27816676]
["bitfinex-derivatives","SOLF0:USTF0",1749692115188,0.04794876,159.85,159.83,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1749692119290,0.04794876,159.85,159.84,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1749692119498,0.04794876,159.85,159.84,10.94999099]
["bitfinex-derivatives","SOLF0:USTF0",1749692120992,0.04794876,159.85,159.82,31.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749692121193,0.04794876,159.85,159.82,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1749692121700,0.04794876,159.85,159.82,31.6949]
["bitfinex-derivatives","SOLF0:USTF0",1749692122000,0.04794876,159.85,159.82,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1749692122393,6.30214876,159.85,159.82,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1749692122804,0.04794876,159.85,159.82,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1749692123509,6.30204876,159.85,159.82,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1749692123825,0.04794876,159.85,159.82,31.6951]
["bitfinex-derivatives","SOLF0:USTF0",1749692124009,0.04794876,159.85,159.82,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1749692124503,6.30214876,159.85,159.82,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1749692124709,0.04794876,159.85,159.82,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1749692125210,4.74353975,159.85,159.81,0.04523965]
["bitfinex-derivatives","SOLF0:USTF0",1749692126407,6.2549,159.83,159.81,0.04523965]
["bitfinex-derivatives","SOLF0:USTF0",1749692127209,6.2552,159.82,159.81,0.04523965]
["bitfinex-derivatives","SOLF0:USTF0",1749692128504,6.2563,159.8,159.74,30.13559099]
["bitfinex-derivatives","SOLF0:USTF0",1749692128909,6.2563,159.8,159.77,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1749692129107,6.2563,159.8,159.74,30.13559099]
["bitfinex-derivatives","SOLF0:USTF0",1749692129308,6.2564,159.79,159.74,30.13559099]
["bitfinex-derivatives","SOLF0:USTF0",1749692129612,0.04046395,159.78,159.75,0.04710799]
["bitfinex-derivatives","SOLF0:USTF0",1749692130911,0.04046395,159.78,159.75,6.30490799]
["bitfinex-derivatives","SOLF0:USTF0",1749692131111,0.04046395,159.78,159.75,0.04710799]
["bitfinex-derivatives","SOLF0:USTF0",1749692131308,4.69559099,159.77,159.75,0.04710799]
["bitfinex-derivatives","SOLF0:USTF0",1749692132417,6.2576,159.76,159.75,0.04710799]
["bitfinex-derivatives","SOLF0:USTF0",1749692133916,0.04046395,159.78,159.75,0.04710799]
["bitfinex-derivatives","SOLF0:USTF0",1749692135817,0.04046395,159.78,159.75,4.74882996]
["bitfinex-derivatives","SOLF0:USTF0",1749692136121,0.04046395,159.78,159.76,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1749692136415,0.04046395,159.78,159.75,30.18882996]
["bitfinex-derivatives","SOLF0:USTF0",1749692136620,0.04046395,159.78,159.76,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1749692136827,0.04046395,159.78,159.75,25.48710799]
["bitfinex-derivatives","SOLF0:USTF0",1749692137319,0.04046395,159.78,159.75,31.74480799]
["bitfinex-derivatives","SOLF0:USTF0",1749692138316,6.29726395,159.78,159.75,25.48710799]
["bitfinex-derivatives","SOLF0:USTF0",1749692139222,0.04046395,159.78,159.75,25.48710799]
["bitfinex-derivatives","SOLF0:USTF0",1749692139614,0.04046395,159.78,159.77,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1749692139814,0.04046395,159.78,159.75,25.48710799]
["bitfinex-derivatives","SOLF0:USTF0",1749692140416,0.04046395,159.78,159.76,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1749692141619,0.04046395,159.78,159.75,31.74490799]
["bitfinex-derivatives","SOLF0:USTF0",1749692142220,0.04046395,159.78,159.76,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1749692142423,0.04046395,159.78,159.75,25.48710799]
["bitfinex-derivatives","SOLF0:USTF0",1749692142622,0.04046395,159.78,159.76,4.69974883]
["bitfinex-derivatives","SOLF0:USTF0",1749692142819,0.04046395,159.78,159.77,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1749692143416,4.3796,159.84,159.8,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749692143719,25.44,159.9,159.8,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749692143720,6.2538,159.86,159.8,4.69974883]
["bitfinex-derivatives","SOLF0:USTF0",1749692143913,6.2538,159.86,159.81,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1749692144118,2.2202,159.88,159.81,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1749692144435,6.2543,159.85,159.83,0.04701392]
["bitfinex-derivatives","SOLF0:USTF0",1749692145021,6.254,159.85,159.83,0.04701392]
["bitfinex-derivatives","SOLF0:USTF0",1749692145219,0.04201925,159.86,159.83,0.04701392]
["bitfinex-derivatives","SOLF0:USTF0",1749692145418,6.2544,159.84,159.83,0.04701392]
["bitfinex-derivatives","SOLF0:USTF0",1749692148226,6.2541,159.85,159.83,0.04701392]
["bitfinex-derivatives","SOLF0:USTF0",1749692148524,0.04201925,159.86,159.83,0.04701392]
["bitfinex-derivatives","SOLF0:USTF0",1749692149115,0.04201925,159.86,159.84,10.95384883]
["bitfinex-derivatives","SOLF0:USTF0",1749692149520,0.04201925,159.86,159.84,4.69974883]
["bitfinex-derivatives","SOLF0:USTF0",1749692149723,0.04201925,159.86,159.85,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1749692152122,0.04201925,159.86,159.84,10.95404883]
["bitfinex-derivatives","SOLF0:USTF0",1749692152323,0.04201925,159.86,159.84,4.69974883]
["bitfinex-derivatives","SOLF0:USTF0",1749692153328,0.04201925,159.86,159.83,0.04701392]
["bitfinex-derivatives","SOLF0:USTF0",1749692155733,0.04201925,159.86,159.83,6.30161392]
["bitfinex-derivatives","SOLF0:USTF0",1749692156430,6.29571925,159.86,159.83,0.04701392]
["bitfinex-derivatives","SOLF0:USTF0",1749692157329,0.04201925,159.86,159.83,6.30181392]
["bitfinex-derivatives","SOLF0:USTF0",1749692158234,6.29561925,159.86,159.83,6.30181392]
["bitfinex-derivatives","SOLF0:USTF0",1749692159123,6.2541,159.85,159.83,0.04701392]
["bitfinex-derivatives","SOLF0:USTF0",1749692159326,0.04201925,159.86,159.83,0.04701392]
["bitfinex-derivatives","SOLF0:USTF0",1749692160326,6.29581925,159.86,159.83,0.04701392]
["bitfinex-derivatives","SOLF0:USTF0",1749692160631,0.04201925,159.86,159.83,0.04701392]
["bitfinex-derivatives","SOLF0:USTF0",1749692160929,6.2544,159.84,159.83,0.04701392]
["bitfinex-derivatives","SOLF0:USTF0",1749692161130,7.82564471,159.84,159.76,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1749692161321,6.2571,159.78,159.76,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1749692161730,6.2562,159.8,159.76,31.4973]
["bitfinex-derivatives","SOLF0:USTF0",1749692162123,0.04008353,159.8,159.76,25.28250258]
["bitfinex-derivatives","SOLF0:USTF0",1749692162331,0.04008353,159.8,159.76,33.10814729]
["bitfinex-derivatives","SOLF0:USTF0",1749692163530,0.04008353,159.8,159.78,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1749692163734,0.04008353,159.8,159.76,25.28250258]
["bitfinex-derivatives","SOLF0:USTF0",1749692163931,0.04008353,159.8,159.76,0.04250258]
["bitfinex-derivatives","SOLF0:USTF0",1749692164137,6.2568,159.78,159.76,0.04250258]
["bitfinex-derivatives","SOLF0:USTF0",1749692165035,0.04008353,159.8,159.76,0.04250258]
["bitfinex-derivatives","SOLF0:USTF0",1749692165338,6.29638353,159.8,159.76,6.29980258]
["bitfinex-derivatives","SOLF0:USTF0",1749692166833,0.04008353,159.8,159.78,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1749692167035,0.04008353,159.8,159.77,7.82564471]
["bitfinex-derivatives","SOLF0:USTF0",1749692167833,0.04008353,159.8,159.79,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1749692169334,0.04008353,159.8,159.79,14.08204471]
["bitfinex-derivatives","SOLF0:USTF0",1749692169639,2.061,159.87,159.79,7.82564471]
["bitfinex-derivatives","SOLF0:USTF0",1749692170135,6.2541,159.85,159.81,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1749692170340,2.061,159.87,159.79,7.82564471]
["bitfinex-derivatives","SOLF0:USTF0",1749692170638,0.0416974,159.85,159.81,0.04352189]
["bitfinex-derivatives","SOLF0:USTF0",1749692171037,6.2958974,159.85,159.81,6.29902189]
["bitfinex-derivatives","SOLF0:USTF0",1749692171235,0.0416974,159.85,159.81,0.04352189]
["bitfinex-derivatives","SOLF0:USTF0",1749692171841,6.2552,159.82,159.81,0.04352189]
["bitfinex-derivatives","SOLF0:USTF0",1749692172934,0.0416974,159.85,159.81,0.04352189]
["bitfinex-derivatives","SOLF0:USTF0",1749692173640,6.2547,159.84,159.81,0.04352189]
["bitfinex-derivatives","SOLF0:USTF0",1749692173943,0.0416974,159.85,159.82,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1749692174239,0.0416974,159.85,159.81,0.04352189]
["bitfinex-derivatives","SOLF0:USTF0",1749692175244,4.69933397,159.84,159.81,0.04352189]
["bitfinex-derivatives","SOLF0:USTF0",1749692175545,6.2551,159.83,159.81,0.04352189]
["bitfinex-derivatives","SOLF0:USTF0",1749692176734,6.2552,159.82,159.81,0.04352189]
["bitfinex-derivatives","SOLF0:USTF0",1749692176940,4.69933397,159.82,159.77,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1749692177140,4.69933397,159.82,159.74,4.69933397]
["bitfinex-derivatives","SOLF0:USTF0",1749692177544,2.2332,159.81,159.74,4.69933397]
["bitfinex-derivatives","SOLF0:USTF0",1749692178042,6.29927965,159.79,159.76,6.29742157]
["bitfinex-derivatives","SOLF0:USTF0",1749692178644,6.257,159.78,159.76,0.03992157]
["bitfinex-derivatives","SOLF0:USTF0",1749692179147,0.04257965,159.79,159.76,0.03992157]
["bitfinex-derivatives","SOLF0:USTF0",1749692179938,6.2572,159.77,159.76,0.03992157]
["bitfinex-derivatives","SOLF0:USTF0",1749692186950,6.29927965,159.79,159.76,0.03992157]
["bitfinex-derivatives","SOLF0:USTF0",1749692187247,0.04257965,159.79,159.77,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749692187446,0.04257965,159.79,159.76,0.03992157]
["bitfinex-derivatives","SOLF0:USTF0",1749692187949,0.04257965,159.79,159.78,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749692188551,0.04257965,159.79,159.76,0.03992157]
["bitfinex-derivatives","SOLF0:USTF0",1749692188552,0.04257965,159.79,159.77,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1749692188753,0.04257965,159.79,159.76,0.03992157]
["bitfinex-derivatives","SOLF0:USTF0",1749692189046,6.29897965,159.79,159.76,6.29722157]
["bitfinex-derivatives","SOLF0:USTF0",1749692189247,0.04257965,159.79,159.76,0.03992157]
["bitfinex-derivatives","SOLF0:USTF0",1749692189752,6.2572,159.77,159.76,0.03992157]
["bitfinex-derivatives","SOLF0:USTF0",1749692190351,2.22857965,159.79,159.76,0.03992157]
["bitfinex-derivatives","SOLF0:USTF0",1749692190849,0.04257965,159.79,159.78,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749692191043,5.75305961,159.87,159.77,7.83458363]
["bitfinex-derivatives","SOLF0:USTF0",1749692191245,5.75305961,159.87,159.76,0.03992157]
["bitfinex-derivatives","SOLF0:USTF0",1749692191246,5.75305961,159.88,159.8,7.83458363]
["bitfinex-derivatives","SOLF0:USTF0",1749692191440,6.2539,159.86,159.8,7.83458363]
["bitfinex-derivatives","SOLF0:USTF0",1749692191846,7.85005961,159.89,159.8,7.83458363]
["bitfinex-derivatives","SOLF0:USTF0",1749692191847,2.097,159.89,159.8,7.83458363]
["bitfinex-derivatives","SOLF0:USTF0",1749692192050,6.3016649,159.86,159.83,0.04700815]
["bitfinex-derivatives","SOLF0:USTF0",1749692192250,0.0477649,159.86,159.83,0.04700815]
["bitfinex-derivatives","SOLF0:USTF0",1749692192752,7.83458363,159.84,159.79,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1749692193153,7.83458363,159.84,159.76,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1749692193354,7.83458363,159.84,159.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1749692193853,0.04468888,159.81,159.78,0.04692537]
["bitfinex-derivatives","SOLF0:USTF0",1749692194653,6.2567,159.79,159.78,0.04692537]
["bitfinex-derivatives","SOLF0:USTF0",1749692195149,6.2561,159.8,159.78,0.04692537]
["bitfinex-derivatives","SOLF0:USTF0",1749692195356,0.04468888,159.81,159.78,0.04692537]
["bitfinex-derivatives","SOLF0:USTF0",1749692197258,6.30068888,159.81,159.78,0.04692537]
["bitfinex-derivatives","SOLF0:USTF0",1749692198357,6.2561,159.8,159.78,0.04692537]
["bitfinex-derivatives","SOLF0:USTF0",1749692199352,6.2564,159.79,159.78,0.04692537]
["bitfinex-derivatives","SOLF0:USTF0",1749692199948,6.30058888,159.81,159.78,0.04692537]
["bitfinex-derivatives","SOLF0:USTF0",1749692200654,0.04468888,159.81,159.78,0.04692537]
["bitfinex-derivatives","SOLF0:USTF0",1749692201675,6.30028888,159.81,159.78,0.04692537]
["bitfinex-derivatives","SOLF0:USTF0",1749692202161,0.04468888,159.81,159.78,0.04692537]
["bitfinex-derivatives","SOLF0:USTF0",1749692203161,0.04468888,159.81,159.8,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1749692206065,0.04468888,159.81,159.78,0.04692537]
["bitfinex-derivatives","SOLF0:USTF0",1749692206362,6.2564,159.79,159.78,0.04692537]
["bitfinex-derivatives","SOLF0:USTF0",1749692206762,6.2577,159.76,159.71,26.9051]
["bitfinex-derivatives","SOLF0:USTF0",1749692206956,7.83458363,159.79,159.71,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1749692207168,7.83458363,159.77,159.69,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1749692207363,6.2591,159.72,159.68,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1749692207563,7.83458363,159.75,159.68,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1749692207761,0.04367847,159.73,159.7,0.04140692]
["bitfinex-derivatives","SOLF0:USTF0",1749692207960,6.30267847,159.73,159.7,0.04140692]
["bitfinex-derivatives","SOLF0:USTF0",1749692208266,0.04367847,159.73,159.7,0.04140692]
["bitfinex-derivatives","SOLF0:USTF0",1749692208572,6.2595,159.71,159.7,0.04140692]
["bitfinex-derivatives","SOLF0:USTF0",1749692208965,6.2607,159.68,159.65,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1749692209169,6.2607,159.68,159.63,26.9332]
["bitfinex-derivatives","SOLF0:USTF0",1749692209368,6.2607,159.68,159.64,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1749692209870,6.30873209,159.68,159.64,6.30198067]
["bitfinex-derivatives","SOLF0:USTF0",1749692210270,0.04803209,159.68,159.64,0.03998067]
["bitfinex-derivatives","SOLF0:USTF0",1749692210477,0.04803209,159.68,159.65,7.83458363]
["bitfinex-derivatives","SOLF0:USTF0",1749692211471,0.04803209,159.68,159.67,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1749692211771,0.04803209,159.68,159.65,7.83458363]
["bitfinex-derivatives","SOLF0:USTF0",1749692212168,0.04803209,159.68,159.66,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749692212667,0.04803209,159.68,159.65,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1749692214068,7.83458363,159.67,159.64,0.03998067]
["bitfinex-derivatives","SOLF0:USTF0",1749692214273,7.83458363,159.67,159.57,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1749692214274,7.83458363,159.65,159.57,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1749692214777,6.2623,159.64,159.57,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1749692214970,6.2623,159.64,159.57,32.61458363]
["bitfinex-derivatives","SOLF0:USTF0",1749692215270,0.04244777,159.62,159.61,7.83458363]
["bitfinex-derivatives","SOLF0:USTF0",1749692215476,7.77404912,159.7,159.61,7.83458363]
["bitfinex-derivatives","SOLF0:USTF0",1749692215666,14.03404912,159.7,159.65,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1749692216370,6.26,159.7,159.65,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1749692216581,6.30723805,159.69,159.66,0.03995279]
["bitfinex-derivatives","SOLF0:USTF0",1749692217174,0.04683805,159.69,159.66,0.03995279]
["bitfinex-derivatives","SOLF0:USTF0",1749692218377,0.04683805,159.69,159.66,6.30135279]
["bitfinex-derivatives","SOLF0:USTF0",1749692218870,0.04683805,159.69,159.67,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1749692219366,0.04683805,159.69,159.66,0.03995279]
["bitfinex-derivatives","SOLF0:USTF0",1749692220181,0.04683805,159.69,159.67,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1749692221973,0.04683805,159.69,159.68,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1749692222173,32.61458363,159.77,159.67,7.83458363]
["bitfinex-derivatives","SOLF0:USTF0",1749692222398,24.78,159.77,159.69,7.83458363]
["bitfinex-derivatives","SOLF0:USTF0",1749692222572,32.61458363,159.77,159.67,34.67068363]
["bitfinex-derivatives","SOLF0:USTF0",1749692222973,6.2583,159.74,159.67,34.67068363]
["bitfinex-derivatives","SOLF0:USTF0",1749692223179,0.04381819,159.72,159.69,0.04136838]
["bitfinex-derivatives","SOLF0:USTF0",1749692223579,0.04381819,159.72,159.69,6.30136838]
["bitfinex-derivatives","SOLF0:USTF0",1749692223781,0.04381819,159.72,159.69,0.04136838]
["bitfinex-derivatives","SOLF0:USTF0",1749692225176,0.04381819,159.72,159.69,6.30136838]
["bitfinex-derivatives","SOLF0:USTF0",1749692225578,0.04381819,159.72,159.69,0.04136838]
["bitfinex-derivatives","SOLF0:USTF0",1749692226576,6.2596,159.71,159.69,0.04136838]
["bitfinex-derivatives","SOLF0:USTF0",1749692227379,6.2599,159.7,159.69,0.04136838]
["bitfinex-derivatives","SOLF0:USTF0",1749692228587,7.83458363,159.7,159.63,31.0425]
["bitfinex-derivatives","SOLF0:USTF0",1749692229089,6.261,159.68,159.64,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1749692229476,6.3070924,159.68,159.64,6.30554542]
["bitfinex-derivatives","SOLF0:USTF0",1749692229673,0.0461924,159.68,159.64,7.87812905]
["bitfinex-derivatives","SOLF0:USTF0",1749692229887,0.0461924,159.68,159.66,7.83458363]
["bitfinex-derivatives","SOLF0:USTF0",1749692230085,0.0461924,159.68,159.67,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1749692230287,0.0461924,159.68,159.65,7.83458363]
["bitfinex-derivatives","SOLF0:USTF0",1749692230687,0.0461924,159.68,159.67,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1749692230881,0.0461924,159.68,159.64,4.37844542]
["bitfinex-derivatives","SOLF0:USTF0",1749692232285,0.0461924,159.68,159.66,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1749692234684,0.0461924,159.68,159.67,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1749692234895,2.1173,159.76,159.67,7.83458363]
["bitfinex-derivatives","SOLF0:USTF0",1749692235189,2.1173,159.76,159.69,7.83458363]
["bitfinex-derivatives","SOLF0:USTF0",1749692235489,2.1173,159.76,159.71,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1749692235890,0.04101736,159.75,159.72,0.04624165]
["bitfinex-derivatives","SOLF0:USTF0",1749692236588,6.2587,159.73,159.72,0.04624165]
["bitfinex-derivatives","SOLF0:USTF0",1749692237093,7.83458363,159.74,159.63,7.83458363]
["bitfinex-derivatives","SOLF0:USTF0",1749692237390,7.83458363,159.74,159.64,29.3549]
["bitfinex-derivatives","SOLF0:USTF0",1749692237991,6.26,159.7,159.67,0.04547613]
["bitfinex-derivatives","SOLF0:USTF0",1749692238585,6.302178,159.71,159.67,6.30627613]
["bitfinex-derivatives","SOLF0:USTF0",1749692239094,6.2601,159.7,159.67,0.04547613]
["bitfinex-derivatives","SOLF0:USTF0",1749692239280,0.042378,159.71,159.67,0.04547613]
["bitfinex-derivatives","SOLF0:USTF0",1749692240394,6.2602,159.7,159.67,6.30657613]
["bitfinex-derivatives","SOLF0:USTF0",1749692240890,0.042378,159.71,159.68,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1749692241086,0.042378,159.71,159.67,0.04547613]
["bitfinex-derivatives","SOLF0:USTF0",1749692241589,6.26,159.7,159.67,0.04547613]
["bitfinex-derivatives","SOLF0:USTF0",1749692242085,0.042378,159.71,159.67,0.04547613]
["bitfinex-derivatives","SOLF0:USTF0",1749692242693,6.2606,159.69,159.67,0.04547613]
["bitfinex-derivatives","SOLF0:USTF0",1749692242892,0.042378,159.71,159.67,0.04547613]
["bitfinex-derivatives","SOLF0:USTF0",1749692244187,6.2603,159.7,159.67,0.04547613]
["bitfinex-derivatives","SOLF0:USTF0",1749692245495,0.042378,159.71,159.68,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1749692245890,0.042378,159.71,159.67,0.04547613]
["bitfinex-derivatives","SOLF0:USTF0",1749692246687,7.88485679,159.71,159.67,0.04547613]
["bitfinex-derivatives","SOLF0:USTF0",1749692246996,6.2606,159.69,159.67,0.04547613]
["bitfinex-derivatives","SOLF0:USTF0",1749692247189,0.042378,159.71,159.67,0.04547613]
["bitfinex-derivatives","SOLF0:USTF0",1749692247389,7.88485679,159.71,159.67,0.04547613]
["bitfinex-derivatives","SOLF0:USTF0",1749692247597,6.2607,159.68,159.67,0.04547613]
["bitfinex-derivatives","SOLF0:USTF0",1749692247796,7.88485679,159.71,159.67,0.04547613]
["bitfinex-derivatives","SOLF0:USTF0",1749692248191,6.2601,159.7,159.67,6.30657613]
["bitfinex-derivatives","SOLF0:USTF0",1749692248394,0.042378,159.71,159.67,0.04547613]
["bitfinex-derivatives","SOLF0:USTF0",1749692249288,0.042378,159.71,159.68,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1749692249489,0.042378,159.71,159.67,0.04547613]
["bitfinex-derivatives","SOLF0:USTF0",1749692249688,0.042378,159.71,159.7,7.8364877]
["bitfinex-derivatives","SOLF0:USTF0",1749692249895,0.042378,159.71,159.7,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1749692250098,0.042378,159.71,159.7,14.0963877]
["bitfinex-derivatives","SOLF0:USTF0",1749692251085,0.042378,159.71,159.69,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1749692251288,6.26,159.7,159.67,0.04547613]
["bitfinex-derivatives","SOLF0:USTF0",1749692251897,0.042378,159.71,159.67,0.04547613]
["bitfinex-derivatives","SOLF0:USTF0",1749692253700,6.2606,159.69,159.67,0.04547613]
["bitfinex-derivatives","SOLF0:USTF0",1749692254794,6.26,159.7,159.67,0.04547613]
["bitfinex-derivatives","SOLF0:USTF0",1749692255298,6.26,159.7,159.33,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1749692255299,240.48,159.69,159.33,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1749692255494,7.85154357,159.5,159.4,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1749692255700,7.85154357,159.49,159.46,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1749692255891,7.85154357,159.49,159.4,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1749692256093,0.04597055,159.46,159.43,0.04233025]
["bitfinex-derivatives","SOLF0:USTF0",1749692256289,0.04136651,159.46,159.43,0.04410903]
["bitfinex-derivatives","SOLF0:USTF0",1749692257198,2.41558593,159.45,159.43,0.04410903]
["bitfinex-derivatives","SOLF0:USTF0",1749692257397,7.89291008,159.46,159.43,0.04410903]
["bitfinex-derivatives","SOLF0:USTF0",1749692257398,2.415564,159.44,159.43,0.04410903]
["bitfinex-derivatives","SOLF0:USTF0",1749692257700,2.41551462,159.44,159.43,0.04410903]
["bitfinex-derivatives","SOLF0:USTF0",1749692257995,0.04136651,159.46,159.43,0.04410903]
["bitfinex-derivatives","SOLF0:USTF0",1749692258804,6.31076651,159.46,159.43,0.04410903]
["bitfinex-derivatives","SOLF0:USTF0",1749692259391,0.04136651,159.46,159.43,0.04410903]
["bitfinex-derivatives","SOLF0:USTF0",1749692260408,6.27,159.45,159.43,0.04410903]
["bitfinex-derivatives","SOLF0:USTF0",1749692261905,7.85154357,159.56,159.44,7.85154357]
["bitfinex-derivatives","SOLF0:USTF0",1749692262099,5.16444315,159.55,159.47,7.85154357]
["bitfinex-derivatives","SOLF0:USTF0",1749692262302,7.85886376,159.57,159.47,7.85886376]
["bitfinex-derivatives","SOLF0:USTF0",1749692262611,7.85886376,159.53,159.43,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1749692262807,7.85886376,159.53,159.44,7.85886376]
["bitfinex-derivatives","SOLF0:USTF0",1749692263007,0.04593956,159.5,159.47,0.04674274]
["bitfinex-derivatives","SOLF0:USTF0",1749692263905,6.2685,159.49,159.47,0.04674274]
["bitfinex-derivatives","SOLF0:USTF0",1749692264111,0.04593956,159.5,159.47,0.04674274]
["bitfinex-derivatives","SOLF0:USTF0",1749692264510,6.2685,159.48,159.47,0.04674274]
["bitfinex-derivatives","SOLF0:USTF0",1749692264702,0.04593956,159.5,159.47,0.04674274]
["bitfinex-derivatives","SOLF0:USTF0",1749692265308,6.31403956,159.5,159.47,0.04674274]
["bitfinex-derivatives","SOLF0:USTF0",1749692265504,0.04593956,159.5,159.47,0.04674274]
["bitfinex-derivatives","SOLF0:USTF0",1749692266710,6.2682,159.49,159.47,0.04674274]
["bitfinex-derivatives","SOLF0:USTF0",1749692267915,0.04593956,159.5,159.47,0.04674274]
["bitfinex-derivatives","SOLF0:USTF0",1749692270013,7.85886376,159.49,159.47,0.04674274]
["bitfinex-derivatives","SOLF0:USTF0",1749692270212,8.59188196,159.48,159.47,0.04674274]
["bitfinex-derivatives","SOLF0:USTF0",1749692270411,8.59188196,159.48,159.4,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1749692270412,2.32302872,159.48,159.4,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1749692270614,7.85886376,159.46,159.4,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1749692270814,6.2703,159.44,159.4,8.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749692271011,7.85886376,159.44,159.38,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1749692271210,7.85886376,159.44,159.37,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1749692271211,6.2713,159.41,159.37,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1749692271418,6.3110903,159.41,159.37,2.25111996]
["bitfinex-derivatives","SOLF0:USTF0",1749692271918,6.3110903,159.41,159.37,8.52371996]
["bitfinex-derivatives","SOLF0:USTF0",1749692272416,6.272,159.4,159.37,2.25111996]
["bitfinex-derivatives","SOLF0:USTF0",1749692272614,0.0397903,159.41,159.37,2.25111996]
["bitfinex-derivatives","SOLF0:USTF0",1749692272915,0.0397903,159.41,159.39,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1749692273117,0.0397903,159.41,159.37,10.10998372]
["bitfinex-derivatives","SOLF0:USTF0",1749692273508,0.0397903,159.41,159.4,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1749692273707,0.0397903,159.41,159.37,10.10998372]
["bitfinex-derivatives","SOLF0:USTF0",1749692274020,0.0397903,159.41,159.4,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1749692275420,28.1671,159.48,159.37,2.25111996]
["bitfinex-derivatives","SOLF0:USTF0",1749692275421,28.1671,159.48,159.38,7.85886376]
["bitfinex-derivatives","SOLF0:USTF0",1749692275615,36.02596376,159.48,159.38,7.85886376]
["bitfinex-derivatives","SOLF0:USTF0",1749692276423,6.2703,159.44,159.41,0.04638033]
["bitfinex-derivatives","SOLF0:USTF0",1749692276717,0.04046124,159.45,159.41,0.04638033]
["bitfinex-derivatives","SOLF0:USTF0",1749692276919,6.2704,159.44,159.41,0.04638033]
["bitfinex-derivatives","SOLF0:USTF0",1749692277519,6.2709,159.43,159.41,0.04638033]
["bitfinex-derivatives","SOLF0:USTF0",1749692278224,7.85886376,159.44,159.41,0.04638033]
["bitfinex-derivatives","SOLF0:USTF0",1749692278225,6.2709,159.42,159.41,0.04638033]
["bitfinex-derivatives","SOLF0:USTF0",1749692278816,6.2707,159.43,159.41,0.04638033]
["bitfinex-derivatives","SOLF0:USTF0",1749692279216,7.85886376,159.44,159.41,0.04638033]
["bitfinex-derivatives","SOLF0:USTF0",1749692282023,0.04046124,159.45,159.41,0.04638033]
["bitfinex-derivatives","SOLF0:USTF0",1749692282528,6.31036124,159.45,159.41,0.04638033]
["bitfinex-derivatives","SOLF0:USTF0",1749692282718,0.04046124,159.45,159.41,0.04638033]
["bitfinex-derivatives","SOLF0:USTF0",1749692283125,7.85886376,159.44,159.41,0.04638033]
["bitfinex-derivatives","SOLF0:USTF0",1749692283929,0.04046124,159.45,159.41,0.04638033]
["bitfinex-derivatives","SOLF0:USTF0",1749692284221,6.31036124,159.45,159.41,6.31738033]
["bitfinex-derivatives","SOLF0:USTF0",1749692284427,0.04046124,159.45,159.41,0.04638033]
["bitfinex-derivatives","SOLF0:USTF0",1749692287227,6.2707,159.43,159.41,0.04638033]
["bitfinex-derivatives","SOLF0:USTF0",1749692287521,0.04046124,159.45,159.41,0.04638033]
["bitfinex-derivatives","SOLF0:USTF0",1749692288317,6.2707,159.43,159.41,0.04638033]
["bitfinex-derivatives","SOLF0:USTF0",1749692288720,0.04046124,159.45,159.41,0.04638033]
["bitfinex-derivatives","SOLF0:USTF0",1749692288721,0.04046124,159.45,159.42,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1749692289025,0.04046124,159.45,159.41,0.04638033]
["bitfinex-derivatives","SOLF0:USTF0",1749692289226,0.04046124,159.45,159.43,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1749692289734,0.04046124,159.45,159.41,0.04638033]
["bitfinex-derivatives","SOLF0:USTF0",1749692290232,0.04046124,159.45,159.42,7.85886376]
["bitfinex-derivatives","SOLF0:USTF0",1749692290419,0.04046124,159.45,159.44,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1749692291128,0.04046124,159.45,159.42,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1749692292031,0.04046124,159.45,159.41,2.25318033]
["bitfinex-derivatives","SOLF0:USTF0",1749692292224,0.04046124,159.45,159.41,0.04638033]
["bitfinex-derivatives","SOLF0:USTF0",1749692292626,6.2705,159.44,159.41,0.04638033]
["bitfinex-derivatives","SOLF0:USTF0",1749692293125,6.31016124,159.45,159.41,0.04638033]
["bitfinex-derivatives","SOLF0:USTF0",1749692293323,0.04046124,159.45,159.41,0.04638033]
["bitfinex-derivatives","SOLF0:USTF0",1749692294128,0.04046124,159.45,159.42,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1749692294723,0.04046124,159.45,159.41,0.04638033]
["bitfinex-derivatives","SOLF0:USTF0",1749692295231,5.11209705,159.45,159.41,0.04638033]
["bitfinex-derivatives","SOLF0:USTF0",1749692295430,6.2709,159.42,159.41,0.04638033]
["bitfinex-derivatives","SOLF0:USTF0",1749692297530,11.36644423,159.42,159.41,0.04638033]
["bitfinex-derivatives","SOLF0:USTF0",1749692297934,6.2722,159.39,159.36,32.2531]
["bitfinex-derivatives","SOLF0:USTF0",1749692298128,6.2722,159.39,159.36,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1749692298727,7.42345143,159.38,159.36,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1749692298929,6.31495061,159.39,159.36,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1749692299138,5.10215765,159.38,159.35,0.04796471]
["bitfinex-derivatives","SOLF0:USTF0",1749692299326,0.04275061,159.39,159.35,7.90682847]
["bitfinex-derivatives","SOLF0:USTF0",1749692299532,5.11552319,159.38,159.35,7.90682847]
["bitfinex-derivatives","SOLF0:USTF0",1749692299732,5.11552319,159.37,159.36,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1749692299925,0.04275061,159.39,159.35,7.90682847]
["bitfinex-derivatives","SOLF0:USTF0",1749692300126,5.10921709,159.38,159.37,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1749692300935,5.10921709,159.38,159.35,7.90682847]
["bitfinex-derivatives","SOLF0:USTF0",1749692301231,5.10921709,159.37,159.35,0.04796471]
["bitfinex-derivatives","SOLF0:USTF0",1749692301432,5.10921709,159.36,159.35,0.04796471]
["bitfinex-derivatives","SOLF0:USTF0",1749692301629,5.10921709,159.36,159.35,6.32126471]
["bitfinex-derivatives","SOLF0:USTF0",1749692302934,5.10921709,159.38,159.36,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1749692303235,5.11244281,159.37,159.35,0.04796471]
["bitfinex-derivatives","SOLF0:USTF0",1749692303533,5.11244281,159.37,159.27,1.09221016]
["bitfinex-derivatives","SOLF0:USTF0",1749692303534,5.11244281,159.36,159.27,1.09221016]
["bitfinex-derivatives","SOLF0:USTF0",1749692303737,6.2745,159.33,159.27,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1749692304033,6.2745,159.33,159.29,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1749692304230,5.10999673,159.32,159.29,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1749692304531,0.04379039,159.32,159.29,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1749692304737,5.15093425,159.32,159.29,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1749692305137,0.04379039,159.32,159.29,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1749692305329,0.04379039,159.32,159.3,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1749692305533,5.1525353,159.32,159.27,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1749692305828,0.04379039,159.32,159.29,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1749692306030,5.09603634,159.33,159.3,7.85886376]
["bitfinex-derivatives","SOLF0:USTF0",1749692306234,5.09603634,159.33,159.28,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1749692306235,5.76455497,159.39,159.32,7.85886376]
["bitfinex-derivatives","SOLF0:USTF0",1749692306533,5.09805879,159.38,159.34,7.85886376]
["bitfinex-derivatives","SOLF0:USTF0",1749692306735,5.76455497,159.43,159.36,7.85886376]
["bitfinex-derivatives","SOLF0:USTF0",1749692307028,5.09863353,159.42,159.4,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1749692307232,5.14113441,159.41,159.4,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1749692307434,5.09810741,159.41,159.4,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1749692308025,0.04481705,159.42,159.4,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1749692308226,5.14292446,159.42,159.41,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1749692308528,0.04481705,159.42,159.39,0.04195685]
["bitfinex-derivatives","SOLF0:USTF0",1749692309025,0.04481705,159.42,159.41,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1749692309831,0.04481705,159.42,159.39,0.04195685]
["bitfinex-derivatives","SOLF0:USTF0",1749692310233,5.1443688,159.42,159.39,0.04195685]
["bitfinex-derivatives","SOLF0:USTF0",1749692310431,5.09955175,159.41,159.4,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1749692310828,0.04481705,159.42,159.41,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1749692312737,5.76455497,159.5,159.44,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1749692312936,5.12300651,159.49,159.42,7.85886376]
["bitfinex-derivatives","SOLF0:USTF0",1749692313141,5.12300651,159.48,159.42,7.85886376]
["bitfinex-derivatives","SOLF0:USTF0",1749692313338,5.12300651,159.47,159.44,7.85886376]
["bitfinex-derivatives","SOLF0:USTF0",1749692313541,2.1703,159.51,159.44,7.85886376]
["bitfinex-derivatives","SOLF0:USTF0",1749692313841,0.04819511,159.49,159.46,0.03964252]
["bitfinex-derivatives","SOLF0:USTF0",1749692315738,0.04819511,159.49,159.46,6.30874252]
["bitfinex-derivatives","SOLF0:USTF0",1749692315938,0.04819511,159.49,159.46,0.03964252]
["bitfinex-derivatives","SOLF0:USTF0",1749692316443,0.04819511,159.49,159.47,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1749692316835,0.04819511,159.49,159.46,0.03964252]
["bitfinex-derivatives","SOLF0:USTF0",1749692317037,5.76455497,159.56,159.48,7.85886376]
["bitfinex-derivatives","SOLF0:USTF0",1749692317342,2.32404764,159.55,159.5,7.85886376]
["bitfinex-derivatives","SOLF0:USTF0",1749692317541,7.44814264,159.54,159.53,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1749692317741,2.32426478,159.54,159.5,7.85886376]
["bitfinex-derivatives","SOLF0:USTF0",1749692317938,33.48515497,159.59,159.5,7.85886376]
["bitfinex-derivatives","SOLF0:USTF0",1749692318147,0.04041036,159.56,159.53,0.04241805]
["bitfinex-derivatives","SOLF0:USTF0",1749692318444,2.32312672,159.55,159.53,6.30901805]
["bitfinex-derivatives","SOLF0:USTF0",1749692318637,0.04041036,159.56,159.53,0.04241805]
["bitfinex-derivatives","SOLF0:USTF0",1749692319038,6.30591036,159.56,159.53,0.04241805]
["bitfinex-derivatives","SOLF0:USTF0",1749692319238,0.04041036,159.56,159.53,0.04241805]
["bitfinex-derivatives","SOLF0:USTF0",1749692320438,6.2662,159.54,159.53,0.04241805]
["bitfinex-derivatives","SOLF0:USTF0",1749692320644,7.85886376,159.55,159.46,35.62766376]
["bitfinex-derivatives","SOLF0:USTF0",1749692321045,6.2676,159.51,159.46,41.89676376]
["bitfinex-derivatives","SOLF0:USTF0",1749692321241,7.85886376,159.55,159.46,35.62766376]
["bitfinex-derivatives","SOLF0:USTF0",1749692321439,7.85886376,159.53,159.46,27.7688]
["bitfinex-derivatives","SOLF0:USTF0",1749692321655,6.268,159.5,159.48,0.04139399]
["bitfinex-derivatives","SOLF0:USTF0",1749692321845,0.04611672,159.51,159.48,0.04139399]
["bitfinex-derivatives","SOLF0:USTF0",1749692322747,6.2681,159.49,159.48,0.04139399]
["bitfinex-derivatives","SOLF0:USTF0",1749692323239,0.04611672,159.51,159.48,0.04139399]
["bitfinex-derivatives","SOLF0:USTF0",1749692323853,0.04611672,159.51,159.49,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1749692324045,0.04611672,159.51,159.48,0.04139399]
["bitfinex-derivatives","SOLF0:USTF0",1749692324851,0.04611672,159.51,159.48,6.30969399]
["bitfinex-derivatives","SOLF0:USTF0",1749692325545,0.04611672,159.51,159.49,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1749692327053,0.04611672,159.51,159.48,6.30979399]
["bitfinex-derivatives","SOLF0:USTF0",1749692328552,0.04611672,159.51,159.49,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1749692328744,0.04611672,159.51,159.48,0.04139399]
["bitfinex-derivatives","SOLF0:USTF0",1749692328943,0.04611672,159.51,159.49,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749692329843,0.04611672,159.51,159.48,6.30979399]
["bitfinex-derivatives","SOLF0:USTF0",1749692330042,0.04611672,159.51,159.48,0.04139399]
["bitfinex-derivatives","SOLF0:USTF0",1749692330742,0.04611672,159.51,159.48,6.30979399]
["bitfinex-derivatives","SOLF0:USTF0",1749692330944,0.04611672,159.51,159.48,0.04139399]
["bitfinex-derivatives","SOLF0:USTF0",1749692331450,0.04611672,159.51,159.48,2.28139399]
["bitfinex-derivatives","SOLF0:USTF0",1749692331847,0.04611672,159.51,159.49,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1749692332146,0.04611672,159.51,159.48,2.28139399]
["bitfinex-derivatives","SOLF0:USTF0",1749692333152,0.04611672,159.51,159.48,8.54969399]
["bitfinex-derivatives","SOLF0:USTF0",1749692333347,0.04611672,159.51,159.48,10.14025775]
["bitfinex-derivatives","SOLF0:USTF0",1749692333850,0.04611672,159.51,159.48,2.28139399]
["bitfinex-derivatives","SOLF0:USTF0",1749692334044,0.04611672,159.51,159.48,0.04139399]
["bitfinex-derivatives","SOLF0:USTF0",1749692334848,0.04611672,159.51,159.48,6.30989399]
["bitfinex-derivatives","SOLF0:USTF0",1749692335552,0.04611672,159.51,159.5,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1749692336650,6.2649,159.58,159.49,7.85886376]
["bitfinex-derivatives","SOLF0:USTF0",1749692336952,27.7206,159.59,159.51,7.85886376]
["bitfinex-derivatives","SOLF0:USTF0",1749692337152,6.2656,159.56,159.5,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749692337355,7.85886376,159.58,159.5,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749692337755,0.04023326,159.56,159.52,0.03994584]
["bitfinex-derivatives","SOLF0:USTF0",1749692338650,0.04023326,159.56,159.53,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1749692338849,0.04023326,159.56,159.52,0.03994584]
["bitfinex-derivatives","SOLF0:USTF0",1749692339556,0.04023326,159.56,159.53,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1749692339857,0.04023326,159.56,159.52,0.03994584]
["bitfinex-derivatives","SOLF0:USTF0",1749692340054,0.04023326,159.56,159.53,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1749692340259,0.04023326,159.56,159.52,0.03994584]
["bitfinex-derivatives","SOLF0:USTF0",1749692340455,6.30573326,159.56,159.52,0.03994584]
["bitfinex-derivatives","SOLF0:USTF0",1749692340960,0.04023326,159.56,159.52,0.03994584]
["bitfinex-derivatives","SOLF0:USTF0",1749692341459,7.89909702,159.56,159.52,0.03994584]
["bitfinex-derivatives","SOLF0:USTF0",1749692341661,0.04023326,159.56,159.52,0.03994584]
["bitfinex-derivatives","SOLF0:USTF0",1749692341968,0.04023326,159.56,159.53,7.85886376]
["bitfinex-derivatives","SOLF0:USTF0",1749692342155,0.04023326,159.56,159.55,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749692342554,2.37807178,159.56,159.55,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749692342757,2.37806745,159.56,159.55,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749692343756,2.37824843,159.56,159.55,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749692343950,2.37822621,159.56,159.55,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749692344355,2.37927332,159.56,159.55,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749692344557,2.0476,159.64,159.55,7.85886376]
["bitfinex-derivatives","SOLF0:USTF0",1749692344757,13.57135732,159.68,159.58,7.85886376]
["bitfinex-derivatives","SOLF0:USTF0",1749692344954,5.12933308,159.67,159.58,7.85886376]
["bitfinex-derivatives","SOLF0:USTF0",1749692345159,5.12933308,159.67,159.59,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1749692345664,0.04031014,159.65,159.61,0.04532859]
["bitfinex-derivatives","SOLF0:USTF0",1749692346163,6.2629,159.63,159.61,0.04532859]
["bitfinex-derivatives","SOLF0:USTF0",1749692347751,6.263,159.62,159.61,0.04532859]
["bitfinex-derivatives","SOLF0:USTF0",1749692350262,0.04031014,159.65,159.61,6.30872859]
["bitfinex-derivatives","SOLF0:USTF0",1749692350464,0.04031014,159.65,159.61,0.04532859]
["bitfinex-derivatives","SOLF0:USTF0",1749692350662,6.2625,159.64,159.61,0.04532859]
["bitfinex-derivatives","SOLF0:USTF0",1749692351663,0.04031014,159.65,159.61,0.04532859]
["bitfinex-derivatives","SOLF0:USTF0",1749692351664,6.30231014,159.65,159.61,0.04532859]
["bitfinex-derivatives","SOLF0:USTF0",1749692351878,5.14622066,159.64,159.61,0.04532859]
["bitfinex-derivatives","SOLF0:USTF0",1749692352059,6.2625,159.64,159.61,0.04532859]
["bitfinex-derivatives","SOLF0:USTF0",1749692352368,0.04031014,159.65,159.61,0.04532859]
["bitfinex-derivatives","SOLF0:USTF0",1749692352862,6.2623,159.64,159.61,0.04532859]
["bitfinex-derivatives","SOLF0:USTF0",1749692353256,0.04031014,159.65,159.61,0.04532859]
["bitfinex-derivatives","SOLF0:USTF0",1749692353257,6.2627,159.63,159.61,0.04532859]
["bitfinex-derivatives","SOLF0:USTF0",1749692353564,0.04031014,159.65,159.61,0.04532859]
["bitfinex-derivatives","SOLF0:USTF0",1749692354066,6.2623,159.64,159.61,0.04532859]
["bitfinex-derivatives","SOLF0:USTF0",1749692354364,0.04031014,159.65,159.61,0.04532859]
["bitfinex-derivatives","SOLF0:USTF0",1749692354766,6.2629,159.63,159.61,0.04532859]
["bitfinex-derivatives","SOLF0:USTF0",1749692356865,6.263,159.62,159.61,0.04532859]
["bitfinex-derivatives","SOLF0:USTF0",1749692357064,7.85886376,159.63,159.56,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1749692357268,7.85886376,159.61,159.56,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1749692357460,11.41102815,159.6,159.56,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1749692357766,5.14702815,159.59,159.56,31.6452]
["bitfinex-derivatives","SOLF0:USTF0",1749692358268,5.19360366,159.59,159.56,31.68715547]
["bitfinex-derivatives","SOLF0:USTF0",1749692359971,5.19360366,159.59,159.57,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1749692360466,0.04657551,159.59,159.58,7.85886376]
["bitfinex-derivatives","SOLF0:USTF0",1749692360661,5.15532324,159.63,159.58,7.85886376]
["bitfinex-derivatives","SOLF0:USTF0",1749692360863,5.15532324,159.62,159.58,7.85886376]
["bitfinex-derivatives","SOLF0:USTF0",1749692361058,5.70289751,159.66,159.6,7.85886376]
["bitfinex-derivatives","SOLF0:USTF0",1749692361263,5.15666891,159.65,159.62,4.70769244]
["bitfinex-derivatives","SOLF0:USTF0",1749692361464,5.15666891,159.64,159.62,4.70769244]
["bitfinex-derivatives","SOLF0:USTF0",1749692361663,0.04818367,159.65,159.62,4.7473944]
["bitfinex-derivatives","SOLF0:USTF0",1749692361863,0.04818367,159.65,159.63,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1749692362066,0.04818367,159.65,159.64,4.70769244]
["bitfinex-derivatives","SOLF0:USTF0",1749692362364,0.04818367,159.65,159.63,4.70769244]
["bitfinex-derivatives","SOLF0:USTF0",1749692362968,0.04818367,159.65,159.63,10.97029244]
["bitfinex-derivatives","SOLF0:USTF0",1749692363365,0.04818367,159.65,159.62,7.88506983]
["bitfinex-derivatives","SOLF0:USTF0",1749692365463,0.04818367,159.65,159.64,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1749692365762,0.04818367,159.65,159.64,14.10766787]
["bitfinex-derivatives","SOLF0:USTF0",1749692366363,33.26279751,159.73,159.67,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1749692366566,11.39579634,159.72,159.67,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1749692366771,5.13639634,159.71,159.67,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1749692367069,5.13639634,159.71,159.66,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1749692367264,0.04771624,159.7,159.67,0.04388992]
["bitfinex-derivatives","SOLF0:USTF0",1749692370870,6.30791624,159.7,159.67,0.04388992]
["bitfinex-derivatives","SOLF0:USTF0",1749692371874,6.30791624,159.7,159.67,6.30488992]
["bitfinex-derivatives","SOLF0:USTF0",1749692372076,0.04771624,159.7,159.67,0.04388992]
["bitfinex-derivatives","SOLF0:USTF0",1749692372875,6.30791624,159.7,159.67,0.04388992]
["bitfinex-derivatives","SOLF0:USTF0",1749692373972,0.04771624,159.7,159.67,0.04388992]
["bitfinex-derivatives","SOLF0:USTF0",1749692375466,0.04771624,159.7,159.69,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1749692375874,7.91449751,159.78,159.68,7.84536787]
["bitfinex-derivatives","SOLF0:USTF0",1749692376075,5.16988785,159.77,159.7,7.84536787]
["bitfinex-derivatives","SOLF0:USTF0",1749692376572,6.2583,159.75,159.71,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1749692376881,0.04353862,159.75,159.71,0.04231848]
["bitfinex-derivatives","SOLF0:USTF0",1749692377076,6.30183862,159.75,159.71,6.30171848]
["bitfinex-derivatives","SOLF0:USTF0",1749692377271,6.30183862,159.75,159.71,0.04231848]
["bitfinex-derivatives","SOLF0:USTF0",1749692377875,0.04353862,159.75,159.72,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1749692378481,6.30153862,159.75,159.71,6.30171848]
["bitfinex-derivatives","SOLF0:USTF0",1749692378778,0.04353862,159.75,159.72,7.84536787]
["bitfinex-derivatives","SOLF0:USTF0",1749692379694,0.04353862,159.75,159.74,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1749692380773,42.77306538,159.83,159.76,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1749692380971,5.18837829,159.82,159.76,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1749692381176,6.2562,159.8,159.76,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1749692381575,5.18819471,159.79,159.76,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1749692381781,5.2299613,159.79,159.76,6.30018819]
["bitfinex-derivatives","SOLF0:USTF0",1749692382083,5.2299613,159.79,159.76,0.04268819]
["bitfinex-derivatives","SOLF0:USTF0",1749692382277,0.04176659,159.79,159.76,0.04268819]
["bitfinex-derivatives","SOLF0:USTF0",1749692382476,6.29856659,159.79,159.76,0.04268819]
["bitfinex-derivatives","SOLF0:USTF0",1749692383071,0.04176659,159.79,159.76,0.04268819]
["bitfinex-derivatives","SOLF0:USTF0",1749692383287,7.88713446,159.79,159.76,0.04268819]
["bitfinex-derivatives","SOLF0:USTF0",1749692383479,5.18511201,159.78,159.76,0.04268819]
["bitfinex-derivatives","SOLF0:USTF0",1749692383681,6.2572,159.77,159.76,0.04268819]
["bitfinex-derivatives","SOLF0:USTF0",1749692383877,11.44231201,159.77,159.76,0.04268819]
["bitfinex-derivatives","SOLF0:USTF0",1749692384478,6.2572,159.77,159.76,0.04268819]
["bitfinex-derivatives","SOLF0:USTF0",1749692384978,11.4402357,159.77,159.76,0.04268819]
["bitfinex-derivatives","SOLF0:USTF0",1749692385181,5.1830357,159.77,159.71,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1749692385382,40.75390994,159.83,159.71,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1749692385383,5.1830357,159.76,159.71,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1749692385577,5.70289751,159.8,159.72,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1749692385578,4.70375005,159.78,159.72,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1749692385777,6.2581,159.75,159.72,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1749692386177,6.30040045,159.75,159.72,6.30012908]
["bitfinex-derivatives","SOLF0:USTF0",1749692386576,6.2584,159.74,159.72,0.04102908]
["bitfinex-derivatives","SOLF0:USTF0",1749692386980,0.04230045,159.75,159.72,0.04102908]
["bitfinex-derivatives","SOLF0:USTF0",1749692387577,0.04230045,159.75,159.72,4.74477913]
["bitfinex-derivatives","SOLF0:USTF0",1749692387778,0.04230045,159.75,159.74,10.96215005]
["bitfinex-derivatives","SOLF0:USTF0",1749692388680,6.2567,159.79,159.76,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1749692389584,6.30366283,159.79,159.76,6.30100087]
["bitfinex-derivatives","SOLF0:USTF0",1749692389890,6.30366283,159.79,159.77,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1749692389891,0.04696283,159.79,159.77,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1749692390086,0.04696283,159.79,159.76,4.74725092]
["bitfinex-derivatives","SOLF0:USTF0",1749692390882,0.04696283,159.79,159.77,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749692391284,0.04696283,159.79,159.76,4.74725092]
["bitfinex-derivatives","SOLF0:USTF0",1749692392191,0.04696283,159.79,159.77,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1749692393097,0.04696283,159.79,159.78,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749692393690,6.2553,159.82,159.79,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1749692394694,6.30305008,159.82,159.79,6.30096039]
["bitfinex-derivatives","SOLF0:USTF0",1749692394885,0.04775008,159.82,159.79,0.04476039]
["bitfinex-derivatives","SOLF0:USTF0",1749692395086,0.04775008,159.82,159.81,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749692395990,0.04775008,159.82,159.8,10.95965005]
["bitfinex-derivatives","SOLF0:USTF0",1749692396391,0.04775008,159.82,159.8,4.70375005]
["bitfinex-derivatives","SOLF0:USTF0",1749692396698,0.04775008,159.82,159.81,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749692397590,6.2538,159.86,159.82,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1749692397788,6.2538,159.86,159.82,4.70375005]
["bitfinex-derivatives","SOLF0:USTF0",1749692397988,4.70375005,159.89,159.82,4.70375005]
["bitfinex-derivatives","SOLF0:USTF0",1749692398214,6.2534,159.87,159.83,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1749692398391,10.05739751,159.92,159.84,4.70375005]
["bitfinex-derivatives","SOLF0:USTF0",1749692398594,0.04779724,159.9,159.88,4.70375005]
["bitfinex-derivatives","SOLF0:USTF0",1749692398790,5.25392374,159.9,159.88,4.70375005]
["bitfinex-derivatives","SOLF0:USTF0",1749692398991,0.04779724,159.9,159.86,24.94391948]
["bitfinex-derivatives","SOLF0:USTF0",1749692399294,6.30009724,159.9,159.86,31.19731948]
["bitfinex-derivatives","SOLF0:USTF0",1749692399495,0.04779724,159.9,159.87,4.70375005]
["bitfinex-derivatives","SOLF0:USTF0",1749692399996,0.04779724,159.9,159.87,10.95705005]
["bitfinex-derivatives","SOLF0:USTF0",1749692400393,0.04779724,159.9,159.89,4.70375005]
["bitfinex-derivatives","SOLF0:USTF0",1749692400599,5.20525576,159.95,159.89,4.70375005]
["bitfinex-derivatives","SOLF0:USTF0",1749692400799,2.2037,159.98,159.87,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1749692401001,5.20712252,159.97,159.93,4.70375005]
["bitfinex-derivatives","SOLF0:USTF0",1749692401198,5.20712252,159.97,159.92,29.60375005]
["bitfinex-derivatives","SOLF0:USTF0",1749692401404,5.20712252,159.97,159.94,4.70375005]
["bitfinex-derivatives","SOLF0:USTF0",1749692401597,0.04137298,159.97,159.96,4.70375005]
["bitfinex-derivatives","SOLF0:USTF0",1749692401794,10.40664756,160.06,159.96,4.70375005]
["bitfinex-derivatives","SOLF0:USTF0",1749692401995,5.22799308,160.05,159.98,4.70375005]
["bitfinex-derivatives","SOLF0:USTF0",1749692402203,5.22799308,160.05,159.97,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1749692402502,6.247,160.04,159.99,4.70375005]
["bitfinex-derivatives","SOLF0:USTF0",1749692402704,2.0741,160.06,159.99,4.70375005]
["bitfinex-derivatives","SOLF0:USTF0",1749692402895,0.04102556,160.03,160.01,4.70375005]
["bitfinex-derivatives","SOLF0:USTF0",1749692403293,6.2457,160.07,160.01,7.80787514]
["bitfinex-derivatives","SOLF0:USTF0",1749692403491,6.2457,160.07,160.02,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1749692404197,6.291635,160.06,160.02,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1749692404400,6.291635,160.06,160.02,24.94033804]
["bitfinex-derivatives","SOLF0:USTF0",1749692404599,0.045535,160.06,160.02,0.04033804]
["bitfinex-derivatives","SOLF0:USTF0",1749692405202,6.247,160.03,160.02,0.04033804]
["bitfinex-derivatives","SOLF0:USTF0",1749692405900,6.247,160.03,159.97,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1749692405901,7.80787514,160.03,159.97,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1749692406097,7.80787514,160.01,159.97,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1749692406699,6.249,159.98,159.97,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1749692406901,7.85289749,159.99,159.96,0.03996074]
["bitfinex-derivatives","SOLF0:USTF0",1749692407101,6.2494,159.97,159.96,0.03996074]
["bitfinex-derivatives","SOLF0:USTF0",1749692408099,6.2506,159.94,159.93,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1749692409399,6.2506,159.94,159.92,0.04302629]
["bitfinex-derivatives","SOLF0:USTF0",1749692409601,6.251,159.93,159.92,0.04302629]
["bitfinex-derivatives","SOLF0:USTF0",1749692410205,6.2948942,159.95,159.92,0.04302629]
["bitfinex-derivatives","SOLF0:USTF0",1749692410707,0.0445942,159.95,159.92,0.04302629]
["bitfinex-derivatives","SOLF0:USTF0",1749692411706,0.0445942,159.95,159.92,6.29432629]
["bitfinex-derivatives","SOLF0:USTF0",1749692412622,6.2950942,159.95,159.92,0.04302629]
["bitfinex-derivatives","SOLF0:USTF0",1749692412807,0.0445942,159.95,159.92,0.04302629]
["bitfinex-derivatives","SOLF0:USTF0",1749692413311,0.0445942,159.95,159.93,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749692413614,0.0445942,159.95,159.94,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1749692414799,2.37428966,159.95,159.94,38.93847514]
["bitfinex-derivatives","SOLF0:USTF0",1749692415004,2.2255,160.04,159.94,32.68787514]
["bitfinex-derivatives","SOLF0:USTF0",1749692415306,5.19596051,160.03,159.96,7.80787514]
["bitfinex-derivatives","SOLF0:USTF0",1749692416001,0.04742462,160.01,159.98,0.04740083]
["bitfinex-derivatives","SOLF0:USTF0",1749692416406,6.29532462,160.01,159.98,0.04740083]
["bitfinex-derivatives","SOLF0:USTF0",1749692418704,0.04742462,160.01,159.98,6.29640083]
["bitfinex-derivatives","SOLF0:USTF0",1749692418898,0.04742462,160.01,159.98,7.85527597]
["bitfinex-derivatives","SOLF0:USTF0",1749692419309,0.04742462,160.01,159.99,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1749692419611,0.04742462,160.01,159.99,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1749692420613,6.2482,160.0,159.99,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1749692421005,0.04742462,160.01,159.99,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1749692421306,6.29552462,160.01,159.99,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1749692421515,0.04742462,160.01,159.99,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1749692422013,6.29562462,160.01,159.99,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1749692422703,0.04742462,160.01,159.99,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1749692423911,0.04742462,160.01,159.98,0.04740083]
["bitfinex-derivatives","SOLF0:USTF0",1749692424707,6.2485,160.0,159.98,0.04740083]
["bitfinex-derivatives","SOLF0:USTF0",1749692425316,11.46362811,159.99,159.98,0.04740083]
["bitfinex-derivatives","SOLF0:USTF0",1749692425517,5.21502811,159.99,159.91,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1749692425715,6.2511,159.93,159.91,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1749692426017,2.1689,159.98,159.91,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1749692426211,6.25,159.96,159.92,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1749692426513,6.29344044,159.96,159.92,6.29796646]
["bitfinex-derivatives","SOLF0:USTF0",1749692426725,6.2504,159.95,159.92,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1749692427010,0.04344044,159.96,159.92,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1749692427405,6.29354044,159.96,159.92,6.29766646]
["bitfinex-derivatives","SOLF0:USTF0",1749692427606,6.29354044,159.96,159.92,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1749692427810,0.04344044,159.96,159.92,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1749692428518,0.04344044,159.96,159.94,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1749692428718,0.04344044,159.96,159.92,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1749692429114,6.29344044,159.96,159.92,6.29786646]
["bitfinex-derivatives","SOLF0:USTF0",1749692429715,6.29344044,159.96,159.92,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1749692430611,6.29344044,159.96,159.93,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1749692430807,0.04344044,159.96,159.92,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1749692431914,6.29334044,159.96,159.92,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1749692432313,0.04344044,159.96,159.92,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1749692432511,6.2506,159.94,159.92,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1749692432710,0.04344044,159.96,159.92,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1749692432913,6.29334044,159.96,159.92,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1749692433109,5.22348614,159.95,159.92,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1749692433314,0.04344044,159.96,159.92,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1749692433512,0.04344044,159.96,159.94,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1749692434324,0.04344044,159.96,159.93,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749692435020,0.04344044,159.96,159.94,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1749692435433,0.04344044,159.96,159.92,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1749692435623,0.04344044,159.96,159.94,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1749692436026,5.27149495,159.96,159.94,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1749692436620,11.52139495,159.96,159.93,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749692436820,0.04344044,159.96,159.93,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749692437121,0.04344044,159.96,159.93,7.80787514]
["bitfinex-derivatives","SOLF0:USTF0",1749692437428,0.04344044,159.96,159.92,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1749692437624,0.04344044,159.96,159.94,4.68920804]
["bitfinex-derivatives","SOLF0:USTF0",1749692438828,0.04344044,159.96,159.95,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1749692439822,5.70289751,160.0,159.97,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1749692440024,5.25685324,159.99,159.97,10.93840804]
["bitfinex-derivatives","SOLF0:USTF0",1749692440223,5.25685324,159.98,159.97,4.68920804]
["bitfinex-derivatives","SOLF0:USTF0",1749692440426,5.25685324,159.98,159.97,10.93860804]
["bitfinex-derivatives","SOLF0:USTF0",1749692440627,5.25685324,159.98,159.93,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1749692440830,5.29902651,159.97,159.94,0.04380065]
["bitfinex-derivatives","SOLF0:USTF0",1749692441121,5.25685324,159.96,159.94,0.04380065]
["bitfinex-derivatives","SOLF0:USTF0",1749692441319,5.25685324,159.95,159.94,0.04380065]
["bitfinex-derivatives","SOLF0:USTF0",1749692442122,11.50705324,159.95,159.94,0.04380065]
["bitfinex-derivatives","SOLF0:USTF0",1749692443334,17.20995075,159.95,159.94,0.04380065]
["bitfinex-derivatives","SOLF0:USTF0",1749692446632,17.20995075,159.95,159.91,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1749692446633,6.2514,159.92,159.91,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1749692446839,11.50825324,159.92,159.87,38.90811695]
["bitfinex-derivatives","SOLF0:USTF0",1749692447039,5.25685324,159.91,159.87,38.90811695]
["bitfinex-derivatives","SOLF0:USTF0",1749692447240,5.76311386,159.94,159.89,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1749692447541,11.0208991,159.93,159.89,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1749692447741,5.25778524,159.92,159.9,0.04374326]
["bitfinex-derivatives","SOLF0:USTF0",1749692447940,5.25778524,159.91,159.9,0.04374326]
["bitfinex-derivatives","SOLF0:USTF0",1749692450638,5.25778524,159.91,159.9,6.29584326]
["bitfinex-derivatives","SOLF0:USTF0",1749692451035,0.04014659,159.93,159.9,0.04374326]
["bitfinex-derivatives","SOLF0:USTF0",1749692451238,5.26196544,159.92,159.91,7.81911695]
["bitfinex-derivatives","SOLF0:USTF0",1749692451637,0.04014659,159.93,159.92,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1749692452238,5.30225369,159.93,159.92,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1749692452434,0.04014659,159.93,159.92,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1749692452836,0.04014659,159.93,159.91,14.07071695]
["bitfinex-derivatives","SOLF0:USTF0",1749692453240,5.30225369,159.93,159.9,0.04374326]
["bitfinex-derivatives","SOLF0:USTF0",1749692453438,5.25989865,159.92,159.9,0.04374326]
["bitfinex-derivatives","SOLF0:USTF0",1749692453642,0.04014659,159.93,159.9,0.04374326]
["bitfinex-derivatives","SOLF0:USTF0",1749692454249,0.04014659,159.93,159.92,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1749692456546,0.04014659,159.93,159.9,0.04374326]
["bitfinex-derivatives","SOLF0:USTF0",1749692457245,5.29974208,159.93,159.9,6.29554326]
["bitfinex-derivatives","SOLF0:USTF0",1749692457837,11.55074208,159.93,159.9,6.29554326]
["bitfinex-derivatives","SOLF0:USTF0",1749692458047,5.25959549,159.92,159.9,6.29554326]
["bitfinex-derivatives","SOLF0:USTF0",1749692459441,0.04014659,159.93,159.9,6.29554326]
["bitfinex-derivatives","SOLF0:USTF0",1749692459842,11.53414485,159.93,159.9,6.29554326]
["bitfinex-derivatives","SOLF0:USTF0",1749692460039,5.24299826,159.92,159.9,6.29554326]
["bitfinex-derivatives","SOLF0:USTF0",1749692460251,5.24299826,159.92,159.91,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1749692460448,0.04014659,159.93,159.91,7.81911695]
["bitfinex-derivatives","SOLF0:USTF0",1749692460746,5.76311386,159.99,159.92,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1749692460951,5.76311386,159.99,159.94,7.81911695]
["bitfinex-derivatives","SOLF0:USTF0",1749692461346,6.2488,159.99,159.96,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1749692461545,0.0455945,159.99,159.96,0.04392133]
["bitfinex-derivatives","SOLF0:USTF0",1749692462062,0.0455945,159.99,159.97,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1749692462847,0.0455945,159.99,159.96,0.04392133]
["bitfinex-derivatives","SOLF0:USTF0",1749692463349,0.0455945,159.99,159.96,4.73314404]
["bitfinex-derivatives","SOLF0:USTF0",1749692464653,0.0455945,159.99,159.97,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1749692464860,0.0455945,159.99,159.98,4.68922271]
["bitfinex-derivatives","SOLF0:USTF0",1749692465357,0.0455945,159.99,159.98,10.93822271]
["bitfinex-derivatives","SOLF0:USTF0",1749692467850,0.0455945,159.99,159.98,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1749692468057,0.0455945,159.99,159.97,31.0493]
["bitfinex-derivatives","SOLF0:USTF0",1749692469372,0.0455945,159.99,159.98,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1749692469554,0.0455945,159.99,159.98,10.93822271]
["bitfinex-derivatives","SOLF0:USTF0",1749692474768,0.0455945,159.99,159.97,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1749692474958,0.0455945,159.99,159.96,0.04392133]
["bitfinex-derivatives","SOLF0:USTF0",1749692475159,0.0455945,159.99,159.97,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1749692475466,0.0455945,159.99,159.97,4.68922271]
["bitfinex-derivatives","SOLF0:USTF0",1749692476462,0.0455945,159.99,159.97,10.93852271]
["bitfinex-derivatives","SOLF0:USTF0",1749692476757,0.0455945,159.99,159.96,0.04392133]
["bitfinex-derivatives","SOLF0:USTF0",1749692476758,5.30470277,159.99,159.96,0.04392133]
["bitfinex-derivatives","SOLF0:USTF0",1749692476961,9.94833098,159.98,159.96,0.04392133]
["bitfinex-derivatives","SOLF0:USTF0",1749692477263,11.50850827,159.97,159.96,0.04392133]
["bitfinex-derivatives","SOLF0:USTF0",1749692477667,6.2506,159.94,159.91,30.9716]
["bitfinex-derivatives","SOLF0:USTF0",1749692477857,4.68922271,159.98,159.91,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1749692478059,4.68922271,159.96,159.91,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1749692478270,5.25942403,159.95,159.91,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1749692478458,5.25942403,159.94,159.91,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1749692478654,6.2513,159.92,159.91,24.76558313]
["bitfinex-derivatives","SOLF0:USTF0",1749692478953,6.2513,159.92,159.91,0.04558313]
["bitfinex-derivatives","SOLF0:USTF0",1749692478954,11.51072403,159.92,159.91,0.04558313]
["bitfinex-derivatives","SOLF0:USTF0",1749692483362,11.51072403,159.92,159.83,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1749692483363,40.92864674,159.92,159.83,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1749692483570,4.68922271,159.88,159.8,13.13862271]
["bitfinex-derivatives","SOLF0:USTF0",1749692483861,6.2549,159.83,159.8,4.68922271]
["bitfinex-derivatives","SOLF0:USTF0",1749692484066,4.68922271,159.86,159.8,4.68922271]
["bitfinex-derivatives","SOLF0:USTF0",1749692484366,0.04814558,159.85,159.81,0.0400949]
["bitfinex-derivatives","SOLF0:USTF0",1749692485858,0.04814558,159.85,159.81,6.2955949]
["bitfinex-derivatives","SOLF0:USTF0",1749692486065,5.24358886,159.85,159.81,0.0400949]
["bitfinex-derivatives","SOLF0:USTF0",1749692486261,6.2548,159.84,159.81,0.0400949]
["bitfinex-derivatives","SOLF0:USTF0",1749692486869,6.2553,159.82,159.81,0.0400949]
["bitfinex-derivatives","SOLF0:USTF0",1749692487064,7.83164553,159.82,159.74,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749692487969,6.256,159.81,159.77,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1749692488170,0.04803315,159.81,159.77,0.04679885]
["bitfinex-derivatives","SOLF0:USTF0",1749692488559,6.2563,159.8,159.77,0.04679885]
["bitfinex-derivatives","SOLF0:USTF0",1749692489070,0.04803315,159.81,159.77,0.04679885]
["bitfinex-derivatives","SOLF0:USTF0",1749692489271,6.30393315,159.81,159.77,6.30369885]
["bitfinex-derivatives","SOLF0:USTF0",1749692489468,0.04803315,159.81,159.77,0.04679885]
["bitfinex-derivatives","SOLF0:USTF0",1749692490266,6.2561,159.8,159.77,0.04679885]
["bitfinex-derivatives","SOLF0:USTF0",1749692491266,6.30383315,159.81,159.77,0.04679885]
["bitfinex-derivatives","SOLF0:USTF0",1749692491465,0.04803315,159.81,159.77,0.04679885]
["bitfinex-derivatives","SOLF0:USTF0",1749692491667,0.04803315,159.81,159.78,7.83164553]
["bitfinex-derivatives","SOLF0:USTF0",1749692492070,0.04803315,159.81,159.8,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1749692492470,0.04803315,159.81,159.8,14.08764553]
["bitfinex-derivatives","SOLF0:USTF0",1749692493174,6.2534,159.87,159.84,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1749692493376,4.3161,159.89,159.82,7.83164553]
["bitfinex-derivatives","SOLF0:USTF0",1749692493576,10.5689,159.89,159.82,7.83164553]
["bitfinex-derivatives","SOLF0:USTF0",1749692493877,4.3161,159.89,159.84,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1749692494179,0.04028082,159.88,159.85,0.04674212]
["bitfinex-derivatives","SOLF0:USTF0",1749692494377,0.04028082,159.88,159.85,6.30074212]
["bitfinex-derivatives","SOLF0:USTF0",1749692495076,6.29328082,159.88,159.85,6.30074212]
["bitfinex-derivatives","SOLF0:USTF0",1749692496872,0.04028082,159.88,159.85,0.04674212]
["bitfinex-derivatives","SOLF0:USTF0",1749692497481,0.04028082,159.88,159.85,6.30074212]
["bitfinex-derivatives","SOLF0:USTF0",1749692498180,0.04028082,159.88,159.85,0.04674212]
["bitfinex-derivatives","SOLF0:USTF0",1749692499073,7.87192635,159.88,159.85,0.04674212]
["bitfinex-derivatives","SOLF0:USTF0",1749692499276,6.2537,159.86,159.85,0.04674212]
["bitfinex-derivatives","SOLF0:USTF0",1749692501682,6.2534,159.87,159.85,0.04674212]
["bitfinex-derivatives","SOLF0:USTF0",1749692502178,6.29338082,159.88,159.85,0.04674212]
["bitfinex-derivatives","SOLF0:USTF0",1749692502680,0.04028082,159.88,159.85,0.04674212]
["bitfinex-derivatives","SOLF0:USTF0",1749692503575,6.2537,159.86,159.85,0.04674212]
["bitfinex-derivatives","SOLF0:USTF0",1749692504481,6.2535,159.87,159.85,0.04674212]
["bitfinex-derivatives","SOLF0:USTF0",1749692504980,0.04028082,159.88,159.85,0.04674212]
["bitfinex-derivatives","SOLF0:USTF0",1749692505581,6.2533,159.87,159.85,0.04674212]
["bitfinex-derivatives","SOLF0:USTF0",1749692506483,6.2537,159.86,159.85,0.04674212]
["bitfinex-derivatives","SOLF0:USTF0",1749692506671,0.04028082,159.88,159.85,0.04674212]
["bitfinex-derivatives","SOLF0:USTF0",1749692507078,6.29328082,159.88,159.85,0.04674212]
["bitfinex-derivatives","SOLF0:USTF0",1749692507476,6.29328082,159.88,159.85,6.30074212]
["bitfinex-derivatives","SOLF0:USTF0",1749692507679,6.29328082,159.88,159.85,0.04674212]
["bitfinex-derivatives","SOLF0:USTF0",1749692508178,6.29328082,159.88,159.85,6.30074212]
["bitfinex-derivatives","SOLF0:USTF0",1749692509384,6.2533,159.87,159.85,6.30074212]
["bitfinex-derivatives","SOLF0:USTF0",1749692510082,6.29338082,159.88,159.85,6.30074212]
["bitfinex-derivatives","SOLF0:USTF0",1749692510283,0.04028082,159.88,159.86,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749692510978,0.04028082,159.88,159.87,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1749692515579,10.45841364,159.96,159.89,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1749692515787,4.69529978,159.94,159.88,4.69529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692516086,6.252,159.91,159.88,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1749692516285,4.69529978,159.94,159.86,6.76759978]
["bitfinex-derivatives","SOLF0:USTF0",1749692516483,5.17948036,159.93,159.86,6.76759978]
["bitfinex-derivatives","SOLF0:USTF0",1749692516790,0.0425012,159.92,159.88,0.04458281]
["bitfinex-derivatives","SOLF0:USTF0",1749692517777,6.2940012,159.92,159.89,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1749692517975,0.0425012,159.92,159.88,0.04458281]
["bitfinex-derivatives","SOLF0:USTF0",1749692518178,6.252,159.91,159.88,6.29738281]
["bitfinex-derivatives","SOLF0:USTF0",1749692519789,5.20519871,159.9,159.88,0.04458281]
["bitfinex-derivatives","SOLF0:USTF0",1749692519981,5.20519871,159.89,159.88,0.04458281]
["bitfinex-derivatives","SOLF0:USTF0",1749692520383,0.0425012,159.92,159.88,0.04458281]
["bitfinex-derivatives","SOLF0:USTF0",1749692520688,5.25823986,159.92,159.88,0.04458281]
["bitfinex-derivatives","SOLF0:USTF0",1749692520889,5.21573866,159.91,159.88,0.04458281]
["bitfinex-derivatives","SOLF0:USTF0",1749692521086,0.0425012,159.92,159.88,0.04458281]
["bitfinex-derivatives","SOLF0:USTF0",1749692521487,5.21881284,159.91,159.88,0.04458281]
["bitfinex-derivatives","SOLF0:USTF0",1749692521782,5.21881284,159.9,159.88,0.04458281]
["bitfinex-derivatives","SOLF0:USTF0",1749692521987,11.47131284,159.89,159.88,0.04458281]
["bitfinex-derivatives","SOLF0:USTF0",1749692522491,6.2534,159.87,159.84,30.9944]
["bitfinex-derivatives","SOLF0:USTF0",1749692522691,12.49701364,159.91,159.84,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749692522891,10.98984362,159.9,159.84,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749692523190,6.2533,159.88,159.84,30.9943]
["bitfinex-derivatives","SOLF0:USTF0",1749692523389,5.22672976,159.87,159.84,29.47917747]
["bitfinex-derivatives","SOLF0:USTF0",1749692523591,0.04775526,159.88,159.86,4.69529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692523782,11.48087321,159.93,159.86,4.69529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692524091,5.22977321,159.92,159.89,4.69529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692524306,5.22977321,159.91,159.89,10.94749978]
["bitfinex-derivatives","SOLF0:USTF0",1749692524592,6.2511,159.93,159.89,4.69529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692524784,5.23084692,159.92,159.89,4.7394988]
["bitfinex-derivatives","SOLF0:USTF0",1749692524985,5.23084692,159.92,159.9,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1749692526393,5.23084692,159.92,159.91,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1749692526995,5.27811452,159.93,159.92,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1749692527293,0.0472676,159.93,159.92,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1749692530094,0.0472676,159.93,159.92,10.94669978]
["bitfinex-derivatives","SOLF0:USTF0",1749692535688,0.0472676,159.93,159.92,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1749692535893,0.0472676,159.93,159.92,10.94669978]
["bitfinex-derivatives","SOLF0:USTF0",1749692538086,5.76311386,160.0,159.92,10.94669978]
["bitfinex-derivatives","SOLF0:USTF0",1749692538288,5.25855246,159.99,159.97,4.69529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692538495,2.1829,160.03,159.97,4.69529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692538796,5.25852187,160.02,159.97,4.69529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692538995,6.2481,160.01,159.98,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1749692539192,5.25852187,160.0,159.98,0.04785983]
["bitfinex-derivatives","SOLF0:USTF0",1749692539498,0.04187477,160.01,159.98,0.04785983]
["bitfinex-derivatives","SOLF0:USTF0",1749692539499,6.28987477,160.01,159.98,0.04785983]
["bitfinex-derivatives","SOLF0:USTF0",1749692540002,5.25649415,160.0,159.98,0.04785983]
["bitfinex-derivatives","SOLF0:USTF0",1749692540300,0.04187477,160.01,159.98,0.04785983]
["bitfinex-derivatives","SOLF0:USTF0",1749692540492,6.2485,160.0,159.98,0.04785983]
["bitfinex-derivatives","SOLF0:USTF0",1749692540796,0.04187477,160.01,159.98,0.04785983]
["bitfinex-derivatives","SOLF0:USTF0",1749692540991,6.2486,159.99,159.98,0.04785983]
["bitfinex-derivatives","SOLF0:USTF0",1749692542602,0.04187477,160.01,159.98,0.04785983]
["bitfinex-derivatives","SOLF0:USTF0",1749692543095,5.29337516,160.01,159.98,0.04785983]
["bitfinex-derivatives","SOLF0:USTF0",1749692543398,6.2486,159.99,159.98,0.04785983]
["bitfinex-derivatives","SOLF0:USTF0",1749692543599,5.24919272,159.99,159.89,264.8]
["bitfinex-derivatives","SOLF0:USTF0",1749692543801,4.69529978,159.93,159.89,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1749692544098,7.83701386,159.98,159.87,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1749692544299,4.69529978,159.92,159.87,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1749692544489,6.252,159.91,159.87,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1749692544696,0.04675919,159.91,159.87,0.04666963]
["bitfinex-derivatives","SOLF0:USTF0",1749692545296,0.04675919,159.91,159.88,4.69529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692545599,0.04675919,159.91,159.9,4.69529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692546392,0.04675919,159.91,159.9,10.94739978]
["bitfinex-derivatives","SOLF0:USTF0",1749692548792,0.04675919,159.91,159.9,35.64739978]
["bitfinex-derivatives","SOLF0:USTF0",1749692549804,6.93319978,159.99,159.9,29.39529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692550007,11.5073877,159.98,159.92,4.69529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692550202,5.2580877,159.97,159.92,4.69529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692550506,6.2493,159.98,159.95,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1749692550707,6.2892074,159.98,159.95,6.29261804]
["bitfinex-derivatives","SOLF0:USTF0",1749692550900,0.0399074,159.98,159.95,6.29261804]
["bitfinex-derivatives","SOLF0:USTF0",1749692551116,5.29770436,159.98,159.95,6.29261804]
["bitfinex-derivatives","SOLF0:USTF0",1749692551506,5.29770436,159.98,159.96,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1749692551810,5.29770436,159.98,159.95,0.04271804]
["bitfinex-derivatives","SOLF0:USTF0",1749692552004,0.0399074,159.98,159.95,0.04271804]
["bitfinex-derivatives","SOLF0:USTF0",1749692552710,5.29101799,159.98,159.95,0.04271804]
["bitfinex-derivatives","SOLF0:USTF0",1749692552908,0.0399074,159.98,159.95,0.04271804]
["bitfinex-derivatives","SOLF0:USTF0",1749692553108,0.0399074,159.98,159.96,4.69529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692553611,0.0399074,159.98,159.97,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1749692554211,0.0399074,159.98,159.96,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749692554407,0.0399074,159.98,159.95,24.74271804]
["bitfinex-derivatives","SOLF0:USTF0",1749692555414,0.0399074,159.98,159.97,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1749692560706,0.0399074,159.98,159.95,24.74271804]
["bitfinex-derivatives","SOLF0:USTF0",1749692561209,0.0399074,159.98,159.95,30.99261804]
["bitfinex-derivatives","SOLF0:USTF0",1749692561416,0.0399074,159.98,159.95,24.74271804]
["bitfinex-derivatives","SOLF0:USTF0",1749692561608,6.2494,159.97,159.95,0.04271804]
["bitfinex-derivatives","SOLF0:USTF0",1749692561807,0.0399074,159.98,159.95,0.04271804]
["bitfinex-derivatives","SOLF0:USTF0",1749692562012,6.2892074,159.98,159.95,0.04271804]
["bitfinex-derivatives","SOLF0:USTF0",1749692562214,0.0399074,159.98,159.95,0.04271804]
["bitfinex-derivatives","SOLF0:USTF0",1749692562410,0.0399074,159.98,159.96,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1749692562607,0.0399074,159.98,159.95,0.04271804]
["bitfinex-derivatives","SOLF0:USTF0",1749692563219,0.0399074,159.98,159.97,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1749692563923,0.0399074,159.98,159.96,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749692564118,0.0399074,159.98,159.95,4.73801782]
["bitfinex-derivatives","SOLF0:USTF0",1749692564420,0.0399074,159.98,159.96,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1749692565021,0.0399074,159.98,159.97,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1749692566421,0.0399074,159.98,159.96,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749692567016,0.0399074,159.98,159.97,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1749692570013,0.0399074,159.98,159.95,0.04271804]
["bitfinex-derivatives","SOLF0:USTF0",1749692570924,0.0399074,159.98,159.96,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1749692571116,0.0399074,159.98,159.97,4.69529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692571417,0.0399074,159.98,159.96,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1749692571726,0.0399074,159.98,159.97,4.69529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692572128,7.4e-06,159.98,159.97,10.94469978]
["bitfinex-derivatives","SOLF0:USTF0",1749692574421,6.2459,160.06,160.02,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1749692574619,5.28974875,160.05,160.02,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1749692574820,5.28974875,160.04,160.02,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1749692575020,5.28974875,160.03,160.02,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1749692576025,5.33047323,160.04,160.02,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1749692576224,5.28974875,160.03,160.02,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1749692576421,0.04072448,160.04,160.02,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1749692576923,5.33047323,160.04,160.02,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1749692577120,5.28974875,160.03,160.02,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1749692577316,0.04072448,160.04,160.02,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1749692577520,5.33047323,160.04,160.02,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1749692577822,5.33047323,160.04,160.03,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749692578016,0.04072448,160.04,160.03,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749692581528,0.04072448,160.04,160.02,10.94259978]
["bitfinex-derivatives","SOLF0:USTF0",1749692581728,0.04072448,160.04,160.01,24.72087654]
["bitfinex-derivatives","SOLF0:USTF0",1749692582123,0.04072448,160.04,160.02,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1749692582524,0.04072448,160.04,160.01,24.72087654]
["bitfinex-derivatives","SOLF0:USTF0",1749692583026,0.04072448,160.04,160.02,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1749692583230,0.04072448,160.04,160.02,4.69529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692584228,6.28752448,160.04,160.01,24.72087654]
["bitfinex-derivatives","SOLF0:USTF0",1749692584427,0.04072448,160.04,160.01,24.72087654]
["bitfinex-derivatives","SOLF0:USTF0",1749692584827,0.04072448,160.04,160.01,30.96847654]
["bitfinex-derivatives","SOLF0:USTF0",1749692585026,0.04072448,160.04,160.01,24.72087654]
["bitfinex-derivatives","SOLF0:USTF0",1749692585427,0.04072448,160.04,160.03,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749692587421,0.04072448,160.04,160.02,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1749692587630,0.04072448,160.04,160.01,24.72087654]
["bitfinex-derivatives","SOLF0:USTF0",1749692588731,6.28762448,160.04,160.01,30.96867654]
["bitfinex-derivatives","SOLF0:USTF0",1749692589134,0.04072448,160.04,160.01,30.96867654]
["bitfinex-derivatives","SOLF0:USTF0",1749692589334,6.2473,160.03,160.01,24.72087654]
["bitfinex-derivatives","SOLF0:USTF0",1749692589630,5.30190608,160.02,160.01,0.04087654]
["bitfinex-derivatives","SOLF0:USTF0",1749692589829,5.30190608,160.02,159.97,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749692590023,6.2485,160.0,159.97,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749692590625,5.30291222,159.99,159.97,29.35529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692590824,4.69529978,160.04,159.97,29.35529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692590825,0.04038618,160.0,159.97,29.35529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692591235,8.618e-05,160.0,159.99,10.94389978]
["bitfinex-derivatives","SOLF0:USTF0",1749692591935,5.29534828,160.04,160.03,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749692592233,12.00791386,160.09,160.03,4.69529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692592434,5.29725672,160.08,160.05,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749692592634,5.29725672,160.07,160.03,4.69529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692592933,0.04519722,160.07,160.03,4.74203844]
["bitfinex-derivatives","SOLF0:USTF0",1749692593328,0.04519722,160.07,160.06,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1749692594452,5.3423264,160.07,160.06,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1749692594633,0.04519722,160.07,160.06,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1749692594835,5.3423264,160.07,160.06,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1749692595138,0.04519722,160.07,160.06,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1749692595328,5.3423264,160.07,160.06,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1749692595534,0.04519722,160.07,160.06,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1749692595922,5.3423264,160.07,160.06,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1749692596328,0.04519722,160.07,160.06,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1749692597034,0.04519722,160.07,160.03,6.96463844]
["bitfinex-derivatives","SOLF0:USTF0",1749692597230,0.04519722,160.07,160.03,0.04673866]
["bitfinex-derivatives","SOLF0:USTF0",1749692597630,5.3425252,160.07,160.03,0.04673866]
["bitfinex-derivatives","SOLF0:USTF0",1749692597827,0.04519722,160.07,160.04,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1749692598026,0.04519722,160.07,160.03,0.04673866]
["bitfinex-derivatives","SOLF0:USTF0",1749692598226,0.04519722,160.07,160.03,4.74203844]
["bitfinex-derivatives","SOLF0:USTF0",1749692598529,5.34488137,160.07,160.04,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1749692598734,0.04519722,160.07,160.03,4.74203844]
["bitfinex-derivatives","SOLF0:USTF0",1749692599038,6.2459,160.06,160.03,0.04673866]
["bitfinex-derivatives","SOLF0:USTF0",1749692599338,5.30500312,160.05,160.03,0.04673866]
["bitfinex-derivatives","SOLF0:USTF0",1749692599541,5.30500312,160.05,160.03,6.29363866]
["bitfinex-derivatives","SOLF0:USTF0",1749692599734,6.29079722,160.07,160.03,6.29363866]
["bitfinex-derivatives","SOLF0:USTF0",1749692599933,5.305364,160.06,160.03,6.29363866]
["bitfinex-derivatives","SOLF0:USTF0",1749692600438,5.305364,160.06,160.04,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1749692600638,0.04519722,160.07,160.04,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1749692600935,5.35083691,160.07,160.04,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1749692601137,5.35083691,160.07,160.03,4.74203844]
["bitfinex-derivatives","SOLF0:USTF0",1749692601335,0.04519722,160.07,160.03,4.74203844]
["bitfinex-derivatives","SOLF0:USTF0",1749692602133,0.04519722,160.07,160.04,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1749692602335,0.04519722,160.07,160.03,4.74203844]
["bitfinex-derivatives","SOLF0:USTF0",1749692602735,5.35119442,160.07,160.04,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1749692602934,0.04519722,160.07,160.04,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1749692603134,5.35640363,160.07,160.03,4.74203844]
["bitfinex-derivatives","SOLF0:USTF0",1749692603437,6.29069722,160.07,160.04,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1749692603636,5.31091966,160.06,160.04,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1749692603839,0.04519722,160.07,160.05,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1749692604031,5.35609759,160.07,160.05,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1749692604235,0.04519722,160.07,160.05,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1749692604636,0.04519722,160.07,160.03,0.04673866]
["bitfinex-derivatives","SOLF0:USTF0",1749692604835,5.35488094,160.07,160.06,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749692605537,0.04519722,160.07,160.06,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749692609145,0.04519722,160.07,160.05,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1749692610657,5.35293479,160.07,160.05,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1749692611049,5.35293479,160.07,160.06,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749692611450,0.04519722,160.07,160.06,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749692612252,0.04519722,160.07,160.03,4.74203844]
["bitfinex-derivatives","SOLF0:USTF0",1749692612751,5.35293479,160.07,160.05,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1749692613058,0.04519722,160.07,160.05,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1749692613356,5.36528249,160.07,160.05,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1749692613761,5.36528249,160.07,160.03,0.04673866]
["bitfinex-derivatives","SOLF0:USTF0",1749692613951,5.32008527,160.06,160.03,0.04673866]
["bitfinex-derivatives","SOLF0:USTF0",1749692614151,5.32008527,160.05,160.03,0.04673866]
["bitfinex-derivatives","SOLF0:USTF0",1749692614351,6.29089722,160.07,160.04,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749692614651,5.32240302,160.06,160.03,0.04673866]
["bitfinex-derivatives","SOLF0:USTF0",1749692614846,5.32240302,160.05,160.03,0.04673866]
["bitfinex-derivatives","SOLF0:USTF0",1749692615059,5.32240302,160.04,160.03,10.98883844]
["bitfinex-derivatives","SOLF0:USTF0",1749692615259,0.04519722,160.07,160.03,0.04673866]
["bitfinex-derivatives","SOLF0:USTF0",1749692615550,5.32203747,160.06,160.03,0.04673866]
["bitfinex-derivatives","SOLF0:USTF0",1749692615757,5.32203747,160.05,160.03,0.04673866]
["bitfinex-derivatives","SOLF0:USTF0",1749692615956,0.04519722,160.07,160.03,0.04673866]
["bitfinex-derivatives","SOLF0:USTF0",1749692616152,5.32201249,160.06,160.03,0.04673866]
["bitfinex-derivatives","SOLF0:USTF0",1749692616356,5.32201249,160.05,160.03,0.04673866]
["bitfinex-derivatives","SOLF0:USTF0",1749692616560,0.04519722,160.07,160.03,0.04673866]
["bitfinex-derivatives","SOLF0:USTF0",1749692616857,5.32276304,160.06,160.03,0.04673866]
["bitfinex-derivatives","SOLF0:USTF0",1749692617055,0.04519722,160.07,160.03,6.29373866]
["bitfinex-derivatives","SOLF0:USTF0",1749692617056,5.32276304,160.05,160.03,6.29373866]
["bitfinex-derivatives","SOLF0:USTF0",1749692617256,5.32276304,160.04,160.03,6.29373866]
["bitfinex-derivatives","SOLF0:USTF0",1749692617654,5.32276304,160.04,160.03,0.04673866]
["bitfinex-derivatives","SOLF0:USTF0",1749692618650,11.56946304,160.04,160.03,0.04673866]
["bitfinex-derivatives","SOLF0:USTF0",1749692619960,6.2475,160.02,160.0,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749692620163,5.32276304,160.01,160.0,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749692620354,5.32276304,160.01,159.98,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1749692620554,5.32276304,160.0,159.98,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1749692620753,5.32276304,159.99,159.98,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1749692620955,0.04152982,160.0,159.98,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1749692621159,0.04152982,160.0,159.99,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1749692621356,5.35443736,160.0,159.99,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1749692623565,0.04152982,160.0,159.99,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1749692623751,5.35443736,160.0,159.99,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1749692623959,0.04152982,160.0,159.99,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1749692625164,0.04152982,160.0,159.98,4.69529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692625165,0.04152982,160.0,159.98,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1749692625864,5.351544,160.0,159.98,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1749692626163,0.04152982,160.0,159.99,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1749692628167,5.76311386,160.07,160.03,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1749692628362,5.29452549,160.06,160.03,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1749692628564,5.29452549,160.05,160.03,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1749692628763,5.29452549,160.04,160.03,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1749692629163,5.76311386,160.07,160.03,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1749692629164,0.04702702,160.05,160.03,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1749692629368,5.29452549,160.04,160.03,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1749692629765,0.04702702,160.05,160.04,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749692629965,15.80920994,160.12,160.03,4.69529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692629966,7.83211386,160.12,160.03,4.69529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692630160,5.76311386,160.13,160.07,4.69529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692630360,5.76311386,160.13,160.09,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1749692630766,6.2429,160.14,160.09,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1749692630767,5.76311386,160.14,160.09,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1749692630972,6.2432,160.13,160.1,0.04358357]
["bitfinex-derivatives","SOLF0:USTF0",1749692631170,5.76311386,160.14,160.1,0.04358357]
["bitfinex-derivatives","SOLF0:USTF0",1749692631366,6.2433,160.13,160.1,0.04358357]
["bitfinex-derivatives","SOLF0:USTF0",1749692631564,7.80021386,160.15,160.1,0.04358357]
["bitfinex-derivatives","SOLF0:USTF0",1749692631963,7.80021386,160.15,160.1,6.28758357]
["bitfinex-derivatives","SOLF0:USTF0",1749692632768,6.2434,160.13,160.1,6.28758357]
["bitfinex-derivatives","SOLF0:USTF0",1749692632969,6.2434,160.13,160.1,0.04358357]
["bitfinex-derivatives","SOLF0:USTF0",1749692634071,12.49551364,160.15,160.1,0.04358357]
["bitfinex-derivatives","SOLF0:USTF0",1749692634574,6.2439,160.12,160.1,0.04358357]
["bitfinex-derivatives","SOLF0:USTF0",1749692634777,4.69529978,160.14,160.1,0.04358357]
["bitfinex-derivatives","SOLF0:USTF0",1749692635074,6.2439,160.11,160.1,0.04358357]
["bitfinex-derivatives","SOLF0:USTF0",1749692637076,6.2438,160.12,160.1,0.04358357]
["bitfinex-derivatives","SOLF0:USTF0",1749692637979,6.2439,160.11,160.1,0.04358357]
["bitfinex-derivatives","SOLF0:USTF0",1749692641374,10.93919978,160.11,160.1,0.04358357]
["bitfinex-derivatives","SOLF0:USTF0",1749692641679,6.2454,160.08,160.05,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1749692641973,4.69529978,160.11,160.04,4.69529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692642179,2.2314,160.12,160.04,4.69529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692642482,0.04239291,160.1,160.07,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1749692642777,6.28699291,160.1,160.07,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1749692642976,0.04239291,160.1,160.06,4.74299151]
["bitfinex-derivatives","SOLF0:USTF0",1749692644279,0.04239291,160.1,160.06,0.04769173]
["bitfinex-derivatives","SOLF0:USTF0",1749692647482,4.73769269,160.1,160.06,0.04769173]
["bitfinex-derivatives","SOLF0:USTF0",1749692648185,6.2454,160.08,160.06,0.04769173]
["bitfinex-derivatives","SOLF0:USTF0",1749692648881,6.2455,160.07,160.06,0.04769173]
["bitfinex-derivatives","SOLF0:USTF0",1749692649581,0.04239291,160.1,160.06,0.04769173]
["bitfinex-derivatives","SOLF0:USTF0",1749692650188,6.2448,160.09,160.06,0.04769173]
["bitfinex-derivatives","SOLF0:USTF0",1749692650586,0.04239291,160.1,160.06,0.04769173]
["bitfinex-derivatives","SOLF0:USTF0",1749692651485,6.2448,160.09,160.06,0.04769173]
["bitfinex-derivatives","SOLF0:USTF0",1749692651989,6.2452,160.08,160.06,0.04769173]
["bitfinex-derivatives","SOLF0:USTF0",1749692652385,0.04239291,160.1,160.06,0.04769173]
["bitfinex-derivatives","SOLF0:USTF0",1749692652590,6.2453,160.08,160.06,0.04769173]
["bitfinex-derivatives","SOLF0:USTF0",1749692653391,5.21886487,160.07,160.06,6.29349173]
["bitfinex-derivatives","SOLF0:USTF0",1749692653591,6.2448,160.09,160.06,6.29349173]
["bitfinex-derivatives","SOLF0:USTF0",1749692653793,5.21855842,160.08,160.06,6.29349173]
["bitfinex-derivatives","SOLF0:USTF0",1749692654890,11.46365842,160.08,160.06,0.04769173]
["bitfinex-derivatives","SOLF0:USTF0",1749692655092,6.2451,160.08,160.06,0.04769173]
["bitfinex-derivatives","SOLF0:USTF0",1749692655794,0.04239291,160.1,160.06,0.04769173]
["bitfinex-derivatives","SOLF0:USTF0",1749692655991,5.21800541,160.09,160.06,0.04769173]
["bitfinex-derivatives","SOLF0:USTF0",1749692656492,6.2451,160.08,160.06,0.04769173]
["bitfinex-derivatives","SOLF0:USTF0",1749692656689,0.04239291,160.1,160.06,0.04769173]
["bitfinex-derivatives","SOLF0:USTF0",1749692656888,5.2211861,160.09,160.06,0.04769173]
["bitfinex-derivatives","SOLF0:USTF0",1749692657189,11.4660861,160.09,160.06,6.29359173]
["bitfinex-derivatives","SOLF0:USTF0",1749692657395,5.2211861,160.08,160.06,0.04769173]
["bitfinex-derivatives","SOLF0:USTF0",1749692657597,0.04239291,160.1,160.06,0.04769173]
["bitfinex-derivatives","SOLF0:USTF0",1749692657992,11.46632474,160.09,160.06,6.29359173]
["bitfinex-derivatives","SOLF0:USTF0",1749692658204,5.22132474,160.08,160.06,0.04769173]
["bitfinex-derivatives","SOLF0:USTF0",1749692658396,5.22169347,160.07,160.06,0.04769173]
["bitfinex-derivatives","SOLF0:USTF0",1749692658696,0.04239291,160.1,160.06,0.04769173]
["bitfinex-derivatives","SOLF0:USTF0",1749692658891,5.22123729,160.09,160.06,0.04769173]
["bitfinex-derivatives","SOLF0:USTF0",1749692659898,5.22123729,160.08,160.06,0.04769173]
["bitfinex-derivatives","SOLF0:USTF0",1749692660103,6.2448,160.09,160.06,6.29329173]
["bitfinex-derivatives","SOLF0:USTF0",1749692660296,5.2209423,160.08,160.06,6.29329173]
["bitfinex-derivatives","SOLF0:USTF0",1749692660495,6.2448,160.09,160.06,0.04769173]
["bitfinex-derivatives","SOLF0:USTF0",1749692660694,0.04239291,160.1,160.06,0.04769173]
["bitfinex-derivatives","SOLF0:USTF0",1749692661089,5.26328665,160.1,160.06,0.04769173]
["bitfinex-derivatives","SOLF0:USTF0",1749692661292,5.22089374,160.09,160.06,0.04769173]
["bitfinex-derivatives","SOLF0:USTF0",1749692661493,6.28699291,160.1,160.07,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1749692661692,5.22071345,160.09,160.07,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1749692668702,5.22071345,160.09,160.06,0.04769173]
["bitfinex-derivatives","SOLF0:USTF0",1749692669602,5.22071345,160.08,160.06,0.04769173]
["bitfinex-derivatives","SOLF0:USTF0",1749692669800,6.28679291,160.1,160.07,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1749692670095,5.2256329,160.09,160.07,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1749692670302,5.2256329,160.08,160.07,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1749692670798,5.2285322,160.09,160.08,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1749692670996,5.22861687,160.09,160.08,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1749692671200,5.22861687,160.09,160.07,4.69529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692671399,0.04239291,160.1,160.08,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1749692671704,0.04239291,160.1,160.07,4.69529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692671998,5.23126121,160.09,160.08,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1749692673498,0.04239291,160.1,160.09,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1749692673711,5.2799696,160.1,160.09,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1749692676002,0.04239291,160.1,160.09,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1749692676204,5.2803827,160.1,160.09,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1749692677109,5.2803827,160.1,160.08,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1749692677409,5.23798979,160.09,160.08,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1749692678106,0.04239291,160.1,160.09,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1749692678402,5.27875786,160.1,160.09,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1749692680110,5.27875786,160.1,160.08,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1749692680311,5.23636495,160.09,160.08,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1749692680513,5.23636495,160.09,160.07,4.69529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692680809,5.24002707,160.08,160.06,6.29329173]
["bitfinex-derivatives","SOLF0:USTF0",1749692681016,5.24002707,160.07,160.06,6.29329173]
["bitfinex-derivatives","SOLF0:USTF0",1749692681212,0.04239291,160.1,160.07,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1749692681213,5.24002707,160.09,160.07,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1749692681417,5.24021231,160.08,160.06,0.04769173]
["bitfinex-derivatives","SOLF0:USTF0",1749692681611,5.24031056,160.07,160.06,0.04769173]
["bitfinex-derivatives","SOLF0:USTF0",1749692681820,5.24031056,160.09,160.06,0.04769173]
["bitfinex-derivatives","SOLF0:USTF0",1749692682019,5.24031056,160.08,160.06,0.04769173]
["bitfinex-derivatives","SOLF0:USTF0",1749692682315,5.24031056,160.07,160.06,0.04769173]
["bitfinex-derivatives","SOLF0:USTF0",1749692682523,5.24058869,160.09,160.07,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1749692682721,5.24058869,160.08,160.07,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1749692683524,5.24058869,160.08,160.06,6.29349173]
["bitfinex-derivatives","SOLF0:USTF0",1749692683822,5.24058869,160.07,160.06,6.29349173]
["bitfinex-derivatives","SOLF0:USTF0",1749692684221,5.24058869,160.09,160.06,6.29349173]
["bitfinex-derivatives","SOLF0:USTF0",1749692684412,5.24058869,160.08,160.06,0.04769173]
["bitfinex-derivatives","SOLF0:USTF0",1749692684618,5.24058869,160.07,160.06,0.04769173]
["bitfinex-derivatives","SOLF0:USTF0",1749692685522,11.48608869,160.07,160.06,0.04769173]
["bitfinex-derivatives","SOLF0:USTF0",1749692686125,11.48608869,160.07,160.05,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1749692686319,5.24058869,160.06,160.02,4.69529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692686526,5.24058869,160.05,160.02,4.69529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692686726,5.24058869,160.04,160.02,4.69529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692686918,6.246,160.06,160.02,4.69529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692687225,5.23546932,160.05,160.03,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1749692687523,5.23546932,160.04,160.03,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1749692687720,0.03992627,160.06,160.04,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749692687919,5.23529149,160.05,160.04,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749692689625,5.23529149,160.05,160.03,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1749692689824,5.23529149,160.04,160.02,4.73500156]
["bitfinex-derivatives","SOLF0:USTF0",1749692690024,5.23529149,160.03,160.02,0.03970178]
["bitfinex-derivatives","SOLF0:USTF0",1749692690721,5.23529149,160.05,160.02,0.03970178]
["bitfinex-derivatives","SOLF0:USTF0",1749692690917,5.23529149,160.04,160.02,0.03970178]
["bitfinex-derivatives","SOLF0:USTF0",1749692691123,11.48239149,160.03,160.02,0.03970178]
["bitfinex-derivatives","SOLF0:USTF0",1749692691723,5.23529149,160.03,160.02,0.03970178]
["bitfinex-derivatives","SOLF0:USTF0",1749692691925,5.23529149,160.05,160.02,0.03970178]
["bitfinex-derivatives","SOLF0:USTF0",1749692692123,5.23529149,160.04,160.02,0.03970178]
["bitfinex-derivatives","SOLF0:USTF0",1749692692338,6.28592627,160.06,160.02,6.28690178]
["bitfinex-derivatives","SOLF0:USTF0",1749692692529,5.22210475,160.05,160.02,6.28690178]
["bitfinex-derivatives","SOLF0:USTF0",1749692692730,5.22210475,160.04,160.02,6.28690178]
["bitfinex-derivatives","SOLF0:USTF0",1749692692929,6.28592627,160.06,160.02,6.28690178]
["bitfinex-derivatives","SOLF0:USTF0",1749692693131,5.22210336,160.05,160.02,6.28690178]
["bitfinex-derivatives","SOLF0:USTF0",1749692693333,5.22210336,160.04,160.02,6.28690178]
["bitfinex-derivatives","SOLF0:USTF0",1749692693527,6.28592627,160.06,160.02,6.28690178]
["bitfinex-derivatives","SOLF0:USTF0",1749692693832,5.22163157,160.05,160.03,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1749692694024,5.22163157,160.04,160.02,4.73500156]
["bitfinex-derivatives","SOLF0:USTF0",1749692694229,0.03992627,160.06,160.02,4.73500156]
["bitfinex-derivatives","SOLF0:USTF0",1749692694432,5.2223551,160.05,160.02,4.73500156]
["bitfinex-derivatives","SOLF0:USTF0",1749692694630,5.2223551,160.04,160.03,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749692694833,5.2223551,160.05,160.03,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749692695131,5.2223551,160.04,160.03,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749692695330,5.2223551,160.05,160.03,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749692695533,5.2223551,160.04,160.03,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749692695826,5.2223551,160.05,160.03,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749692696031,5.2223551,160.04,160.03,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749692696228,5.2223551,160.05,160.03,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749692696429,5.2223551,160.04,160.03,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749692696630,5.2223551,160.05,160.03,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749692696828,5.2223551,160.04,160.03,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749692697030,5.2223551,160.05,160.03,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749692697329,5.2223551,160.04,160.03,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749692697632,6.28592627,160.06,160.04,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1749692697633,0.03992627,160.06,160.04,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1749692697828,5.22219457,160.05,160.04,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1749692698029,5.22219457,160.05,160.02,4.73500156]
["bitfinex-derivatives","SOLF0:USTF0",1749692699536,5.22219457,160.05,160.02,10.98230156]
["bitfinex-derivatives","SOLF0:USTF0",1749692700333,5.22219457,160.05,160.03,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1749692701729,5.22219457,160.05,160.04,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749692701928,5.22219457,160.05,160.02,0.03970178]
["bitfinex-derivatives","SOLF0:USTF0",1749692702331,5.22219457,160.05,160.03,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1749692704038,5.22219457,160.05,160.04,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749692704235,0.03992627,160.06,160.03,4.69529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692704434,5.26212084,160.06,160.02,0.03970178]
["bitfinex-derivatives","SOLF0:USTF0",1749692704624,9.91749435,160.05,160.02,0.03970178]
["bitfinex-derivatives","SOLF0:USTF0",1749692704835,6.2471,160.03,160.02,0.03970178]
["bitfinex-derivatives","SOLF0:USTF0",1749692705033,9.91749435,160.03,159.97,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749692705333,5.22219457,160.02,159.97,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749692705534,5.22219457,160.01,159.97,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749692705735,6.2481,160.01,159.98,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1749692705934,5.21888035,160.0,159.98,6.29519618]
["bitfinex-derivatives","SOLF0:USTF0",1749692706638,5.21888035,160.0,159.98,0.04629618]
["bitfinex-derivatives","SOLF0:USTF0",1749692706852,0.04178454,160.01,159.98,0.04629618]
["bitfinex-derivatives","SOLF0:USTF0",1749692707035,5.21653423,160.0,159.98,0.04629618]
["bitfinex-derivatives","SOLF0:USTF0",1749692707236,6.2486,159.99,159.98,0.04629618]
["bitfinex-derivatives","SOLF0:USTF0",1749692707542,11.46513423,159.99,159.98,0.04629618]
["bitfinex-derivatives","SOLF0:USTF0",1749692708241,5.21653423,159.99,159.98,0.04629618]
["bitfinex-derivatives","SOLF0:USTF0",1749692708740,5.21653423,160.0,159.98,0.04629618]
["bitfinex-derivatives","SOLF0:USTF0",1749692708946,5.21653423,159.99,159.98,0.04629618]
["bitfinex-derivatives","SOLF0:USTF0",1749692709136,5.21653423,160.0,159.98,0.04629618]
["bitfinex-derivatives","SOLF0:USTF0",1749692709441,11.46513423,159.99,159.98,0.04629618]
["bitfinex-derivatives","SOLF0:USTF0",1749692709744,6.2486,159.99,159.98,0.04629618]
["bitfinex-derivatives","SOLF0:USTF0",1749692710142,5.2092503,159.99,159.98,0.04629618]
["bitfinex-derivatives","SOLF0:USTF0",1749692710439,0.04178454,160.01,159.98,6.29529618]
["bitfinex-derivatives","SOLF0:USTF0",1749692710640,0.04178454,160.01,159.98,0.04629618]
["bitfinex-derivatives","SOLF0:USTF0",1749692711144,9.94599436,160.01,159.98,0.04629618]
["bitfinex-derivatives","SOLF0:USTF0",1749692711444,5.20891004,160.0,159.98,0.04629618]
["bitfinex-derivatives","SOLF0:USTF0",1749692711741,6.2486,159.99,159.98,0.04629618]
["bitfinex-derivatives","SOLF0:USTF0",1749692712744,11.43583109,159.99,159.98,0.04629618]
["bitfinex-derivatives","SOLF0:USTF0",1749692713242,9.88253087,159.99,159.93,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749692713444,4.69529978,159.99,159.93,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749692713746,6.2497,159.97,159.94,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1749692713947,4.69529978,159.99,159.93,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749692714338,0.04643924,159.98,159.94,0.04717971]
["bitfinex-derivatives","SOLF0:USTF0",1749692714543,6.2497,159.97,159.94,0.04717971]
["bitfinex-derivatives","SOLF0:USTF0",1749692714848,4.69529978,159.97,159.94,0.04717971]
["bitfinex-derivatives","SOLF0:USTF0",1749692715647,10.94549978,159.95,159.94,0.04717971]
["bitfinex-derivatives","SOLF0:USTF0",1749692716450,16.11986412,159.95,159.94,0.04717971]
["bitfinex-derivatives","SOLF0:USTF0",1749692716747,10.94549978,159.95,159.94,7.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749692716949,10.94549978,159.95,159.85,29.25529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692716950,9.86603214,159.95,159.85,29.25529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692717149,4.69529978,159.89,159.78,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1749692717338,24.56,159.94,159.84,4.69529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692717539,5.16867333,159.93,159.86,4.69529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692717745,24.56,159.94,159.86,4.69529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692717952,4.69529978,159.95,159.88,0.04798277]
["bitfinex-derivatives","SOLF0:USTF0",1749692717953,0.04642695,159.91,159.88,0.04798277]
["bitfinex-derivatives","SOLF0:USTF0",1749692718348,6.2525,159.89,159.88,0.04798277]
["bitfinex-derivatives","SOLF0:USTF0",1749692718548,10.94779978,159.89,159.88,0.04798277]
["bitfinex-derivatives","SOLF0:USTF0",1749692722352,4.69529978,159.89,159.78,31.0839]
["bitfinex-derivatives","SOLF0:USTF0",1749692722551,4.69529978,159.86,159.78,35.77919978]
["bitfinex-derivatives","SOLF0:USTF0",1749692722752,2.1853,159.9,159.78,35.77919978]
["bitfinex-derivatives","SOLF0:USTF0",1749692723050,4.69529978,159.87,159.78,35.77919978]
["bitfinex-derivatives","SOLF0:USTF0",1749692723247,4.69529978,159.85,159.78,35.77919978]
["bitfinex-derivatives","SOLF0:USTF0",1749692723453,0.04003513,159.83,159.8,0.04135889]
["bitfinex-derivatives","SOLF0:USTF0",1749692724256,6.2557,159.81,159.8,0.04135889]
["bitfinex-derivatives","SOLF0:USTF0",1749692725156,10.95099978,159.81,159.8,0.04135889]
["bitfinex-derivatives","SOLF0:USTF0",1749692725472,6.2576,159.77,159.74,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749692725751,2.1181,159.86,159.74,30.8381]
["bitfinex-derivatives","SOLF0:USTF0",1749692725959,6.2569,159.78,159.74,30.8381]
["bitfinex-derivatives","SOLF0:USTF0",1749692726259,6.30475202,159.78,159.74,30.8775259]
["bitfinex-derivatives","SOLF0:USTF0",1749692726763,6.30475202,159.78,159.75,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1749692727256,6.30475202,159.78,159.74,30.8777259]
["bitfinex-derivatives","SOLF0:USTF0",1749692727554,0.04785202,159.78,159.74,24.6194259]
["bitfinex-derivatives","SOLF0:USTF0",1749692728057,0.04785202,159.78,159.74,30.8777259]
["bitfinex-derivatives","SOLF0:USTF0",1749692728253,6.2573,159.77,159.74,30.8777259]
["bitfinex-derivatives","SOLF0:USTF0",1749692728755,0.04785202,159.78,159.74,30.8777259]
["bitfinex-derivatives","SOLF0:USTF0",1749692728958,0.04785202,159.78,159.77,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1749692729455,4.69529978,159.85,159.76,4.69529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692729760,6.2551,159.83,159.76,4.69529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692729958,6.2551,159.83,159.76,6.78109978]
["bitfinex-derivatives","SOLF0:USTF0",1749692730255,4.69529978,159.85,159.79,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1749692730458,0.04537777,159.81,159.79,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1749692731062,6.30107777,159.81,159.78,0.04265173]
["bitfinex-derivatives","SOLF0:USTF0",1749692732164,0.04537777,159.81,159.78,0.04265173]
["bitfinex-derivatives","SOLF0:USTF0",1749692733264,0.04537777,159.81,159.79,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1749692734780,0.04537777,159.81,159.78,6.29935173]
["bitfinex-derivatives","SOLF0:USTF0",1749692734963,0.04537777,159.81,159.78,0.04265173]
["bitfinex-derivatives","SOLF0:USTF0",1749692735769,6.30117777,159.81,159.78,0.04265173]
["bitfinex-derivatives","SOLF0:USTF0",1749692736164,0.04537777,159.81,159.78,0.04265173]
["bitfinex-derivatives","SOLF0:USTF0",1749692736859,0.04537777,159.81,159.78,6.29935173]
["bitfinex-derivatives","SOLF0:USTF0",1749692737062,6.30117777,159.81,159.78,6.29935173]
["bitfinex-derivatives","SOLF0:USTF0",1749692737259,4.74067755,159.81,159.78,0.04265173]
["bitfinex-derivatives","SOLF0:USTF0",1749692738269,6.2564,159.79,159.78,0.04265173]
["bitfinex-derivatives","SOLF0:USTF0",1749692738575,10.95169978,159.79,159.78,0.04265173]
["bitfinex-derivatives","SOLF0:USTF0",1749692740270,6.2561,159.8,159.78,0.04265173]
["bitfinex-derivatives","SOLF0:USTF0",1749692740472,0.04537777,159.81,159.78,0.04265173]
["bitfinex-derivatives","SOLF0:USTF0",1749692740677,0.04537777,159.81,159.79,4.69529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692740973,0.04537777,159.81,159.8,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1749692742562,0.04537777,159.81,159.78,0.04265173]
["bitfinex-derivatives","SOLF0:USTF0",1749692745073,0.04537777,159.81,159.79,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1749692745265,0.04537777,159.81,159.78,0.04265173]
["bitfinex-derivatives","SOLF0:USTF0",1749692746266,6.256,159.8,159.78,0.04265173]
["bitfinex-derivatives","SOLF0:USTF0",1749692746766,0.04537777,159.81,159.78,0.04265173]
["bitfinex-derivatives","SOLF0:USTF0",1749692746971,6.30117777,159.81,159.78,6.29925173]
["bitfinex-derivatives","SOLF0:USTF0",1749692747567,6.2561,159.8,159.78,0.04265173]
["bitfinex-derivatives","SOLF0:USTF0",1749692747867,0.04537777,159.81,159.78,0.04265173]
["bitfinex-derivatives","SOLF0:USTF0",1749692748663,0.04537777,159.81,159.78,6.29945173]
["bitfinex-derivatives","SOLF0:USTF0",1749692748664,6.30117777,159.81,159.78,6.29945173]
["bitfinex-derivatives","SOLF0:USTF0",1749692749068,0.04537777,159.81,159.78,0.04265173]
["bitfinex-derivatives","SOLF0:USTF0",1749692749472,6.2563,159.8,159.78,0.04265173]
["bitfinex-derivatives","SOLF0:USTF0",1749692749678,0.04537777,159.81,159.78,0.04265173]
["bitfinex-derivatives","SOLF0:USTF0",1749692750174,6.2561,159.8,159.78,0.04265173]
["bitfinex-derivatives","SOLF0:USTF0",1749692752179,0.04537777,159.81,159.78,0.04265173]
["bitfinex-derivatives","SOLF0:USTF0",1749692752867,0.04537777,159.81,159.78,4.73795151]
["bitfinex-derivatives","SOLF0:USTF0",1749692753573,6.30107777,159.81,159.78,10.99445151]
["bitfinex-derivatives","SOLF0:USTF0",1749692754577,6.30107777,159.81,159.78,6.29915173]
["bitfinex-derivatives","SOLF0:USTF0",1749692754776,6.2561,159.8,159.78,0.04265173]
["bitfinex-derivatives","SOLF0:USTF0",1749692755274,0.04537777,159.81,159.78,0.04265173]
["bitfinex-derivatives","SOLF0:USTF0",1749692755474,5.14580512,159.81,159.78,0.04265173]
["bitfinex-derivatives","SOLF0:USTF0",1749692755776,6.256,159.8,159.78,0.04265173]
["bitfinex-derivatives","SOLF0:USTF0",1749692756575,6.30117777,159.81,159.78,0.04265173]
["bitfinex-derivatives","SOLF0:USTF0",1749692756971,0.04537777,159.81,159.78,0.04265173]
["bitfinex-derivatives","SOLF0:USTF0",1749692757173,0.04537777,159.81,159.8,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1749692757369,24.58,159.88,159.8,4.69529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692757574,5.11352305,159.87,159.8,4.69529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692757774,6.2544,159.85,159.82,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1749692757973,5.11352305,159.84,159.82,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1749692759281,11.36802305,159.84,159.81,6.29806384]
["bitfinex-derivatives","SOLF0:USTF0",1749692759579,5.12811576,159.83,159.81,6.29806384]
["bitfinex-derivatives","SOLF0:USTF0",1749692760774,5.12811576,159.82,159.81,0.04256384]
["bitfinex-derivatives","SOLF0:USTF0",1749692761375,5.12811576,159.82,159.76,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749692761579,4.69529978,159.79,159.75,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1749692761778,5.12811576,159.78,159.75,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1749692761975,9.82341554,159.77,159.71,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1749692762184,5.12811576,159.76,159.71,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1749692762384,9.86503396,159.75,159.72,0.04751783]
["bitfinex-derivatives","SOLF0:USTF0",1749692762585,11.38681576,159.74,159.72,0.04751783]
["bitfinex-derivatives","SOLF0:USTF0",1749692762883,5.12811576,159.73,159.72,0.04751783]
["bitfinex-derivatives","SOLF0:USTF0",1749692764982,5.12811576,159.73,159.72,6.30671783]
["bitfinex-derivatives","SOLF0:USTF0",1749692765186,0.04161842,159.75,159.72,4.74281761]
["bitfinex-derivatives","SOLF0:USTF0",1749692765577,0.04161842,159.75,159.74,10.95369978]
["bitfinex-derivatives","SOLF0:USTF0",1749692766073,5.12181076,159.79,159.77,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1749692766280,5.12181076,159.78,159.74,4.69529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692766477,5.74958694,159.82,159.76,4.69529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692766688,5.12246639,159.81,159.76,4.69529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692766893,5.12246639,159.8,159.74,4.69529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692767079,6.257,159.78,159.75,6.29757796]
["bitfinex-derivatives","SOLF0:USTF0",1749692767279,5.12246639,159.77,159.75,6.29757796]
["bitfinex-derivatives","SOLF0:USTF0",1749692767583,5.12390734,159.76,159.75,0.03977796]
["bitfinex-derivatives","SOLF0:USTF0",1749692767794,4.73523861,159.79,159.75,0.03977796]
["bitfinex-derivatives","SOLF0:USTF0",1749692768088,5.12410423,159.78,159.75,0.03977796]
["bitfinex-derivatives","SOLF0:USTF0",1749692768283,5.12410423,159.77,159.75,0.03977796]
["bitfinex-derivatives","SOLF0:USTF0",1749692768486,4.73523861,159.79,159.75,0.03977796]
["bitfinex-derivatives","SOLF0:USTF0",1749692768685,11.38155745,159.78,159.75,6.29757796]
["bitfinex-derivatives","SOLF0:USTF0",1749692768885,5.12465745,159.77,159.75,6.29757796]
["bitfinex-derivatives","SOLF0:USTF0",1749692769284,11.38205745,159.77,159.75,0.03977796]
["bitfinex-derivatives","SOLF0:USTF0",1749692769479,6.2574,159.77,159.75,0.03977796]
["bitfinex-derivatives","SOLF0:USTF0",1749692769685,4.73523861,159.79,159.75,0.03977796]
["bitfinex-derivatives","SOLF0:USTF0",1749692769984,5.12522964,159.78,159.75,0.03977796]
["bitfinex-derivatives","SOLF0:USTF0",1749692770184,5.12522964,159.77,159.75,0.03977796]
["bitfinex-derivatives","SOLF0:USTF0",1749692770484,10.99193861,159.79,159.76,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1749692770673,5.13451222,159.78,159.75,0.03977796]
["bitfinex-derivatives","SOLF0:USTF0",1749692770873,11.39171222,159.78,159.75,0.03977796]
["bitfinex-derivatives","SOLF0:USTF0",1749692771075,5.13451222,159.77,159.75,0.03977796]
["bitfinex-derivatives","SOLF0:USTF0",1749692771282,5.13451222,159.76,159.75,0.03977796]
["bitfinex-derivatives","SOLF0:USTF0",1749692772080,11.39211222,159.76,159.75,0.03977796]
["bitfinex-derivatives","SOLF0:USTF0",1749692772287,5.13451222,159.76,159.75,0.03977796]
["bitfinex-derivatives","SOLF0:USTF0",1749692772486,5.13451222,159.78,159.75,0.03977796]
["bitfinex-derivatives","SOLF0:USTF0",1749692772687,5.13451222,159.77,159.75,0.03977796]
["bitfinex-derivatives","SOLF0:USTF0",1749692772891,5.13451222,159.76,159.75,0.03977796]
["bitfinex-derivatives","SOLF0:USTF0",1749692773186,11.39211222,159.76,159.75,0.03977796]
["bitfinex-derivatives","SOLF0:USTF0",1749692773587,5.13451222,159.76,159.75,0.03977796]
["bitfinex-derivatives","SOLF0:USTF0",1749692773785,5.13451222,159.78,159.75,0.03977796]
["bitfinex-derivatives","SOLF0:USTF0",1749692773990,5.13451222,159.77,159.75,0.03977796]
["bitfinex-derivatives","SOLF0:USTF0",1749692774188,4.73523861,159.79,159.75,0.03977796]
["bitfinex-derivatives","SOLF0:USTF0",1749692774388,5.12863373,159.78,159.75,6.29777796]
["bitfinex-derivatives","SOLF0:USTF0",1749692775490,5.12863373,159.78,159.76,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1749692775687,0.03993883,159.79,159.75,0.03977796]
["bitfinex-derivatives","SOLF0:USTF0",1749692775890,0.03993883,159.79,159.76,4.69529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692776088,0.03993883,159.79,159.78,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749692776887,0.03993883,159.79,159.78,10.95209978]
["bitfinex-derivatives","SOLF0:USTF0",1749692777092,5.74958694,159.87,159.78,4.69529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692777292,6.2544,159.85,159.76,28.6832]
["bitfinex-derivatives","SOLF0:USTF0",1749692777590,5.12453238,159.84,159.78,4.69529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692777891,5.12453238,159.83,159.78,4.69529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692778090,0.04643711,159.82,159.81,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749692778292,0.04256658,159.83,159.8,4.73963671]
["bitfinex-derivatives","SOLF0:USTF0",1749692778694,0.04256658,159.83,159.82,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1749692781895,6.658e-05,159.83,159.82,10.95059978]
["bitfinex-derivatives","SOLF0:USTF0",1749692782093,14.79138672,159.92,159.87,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1749692782296,6.2522,159.9,159.84,4.69529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692782497,5.14917023,159.89,159.84,4.69529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692782894,5.14917023,159.89,159.85,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1749692783095,0.04232214,159.89,159.85,6.30111642]
["bitfinex-derivatives","SOLF0:USTF0",1749692783292,5.19016961,159.89,159.85,6.30111642]
["bitfinex-derivatives","SOLF0:USTF0",1749692783497,0.04232214,159.89,159.85,6.30111642]
["bitfinex-derivatives","SOLF0:USTF0",1749692783694,0.04232214,159.89,159.85,0.04711642]
["bitfinex-derivatives","SOLF0:USTF0",1749692784298,5.19010336,159.89,159.85,0.04711642]
["bitfinex-derivatives","SOLF0:USTF0",1749692784498,6.2532,159.88,159.85,0.04711642]
["bitfinex-derivatives","SOLF0:USTF0",1749692784707,6.2532,159.88,159.85,6.30121642]
["bitfinex-derivatives","SOLF0:USTF0",1749692785096,6.2532,159.88,159.85,0.04711642]
["bitfinex-derivatives","SOLF0:USTF0",1749692785295,6.2532,159.88,159.85,6.30121642]
["bitfinex-derivatives","SOLF0:USTF0",1749692785601,6.2532,159.88,159.85,0.04711642]
["bitfinex-derivatives","SOLF0:USTF0",1749692786803,6.2532,159.88,159.85,6.30121642]
["bitfinex-derivatives","SOLF0:USTF0",1749692787102,6.29502214,159.89,159.85,6.30121642]
["bitfinex-derivatives","SOLF0:USTF0",1749692787507,0.04232214,159.89,159.85,6.30121642]
["bitfinex-derivatives","SOLF0:USTF0",1749692788207,5.19623507,159.89,159.85,6.30121642]
["bitfinex-derivatives","SOLF0:USTF0",1749692788501,5.19623507,159.89,159.85,0.04711642]
["bitfinex-derivatives","SOLF0:USTF0",1749692788905,4.69529978,159.88,159.85,0.04711642]
["bitfinex-derivatives","SOLF0:USTF0",1749692789108,5.15391293,159.87,159.85,0.04711642]
["bitfinex-derivatives","SOLF0:USTF0",1749692789808,6.2537,159.86,159.85,0.04711642]
["bitfinex-derivatives","SOLF0:USTF0",1749692792308,6.2535,159.87,159.85,0.04711642]
["bitfinex-derivatives","SOLF0:USTF0",1749692793309,6.2537,159.86,159.85,0.04711642]
["bitfinex-derivatives","SOLF0:USTF0",1749692793805,4.69529978,159.88,159.85,0.04711642]
["bitfinex-derivatives","SOLF0:USTF0",1749692794006,6.2535,159.87,159.85,0.04711642]
["bitfinex-derivatives","SOLF0:USTF0",1749692794315,0.04232214,159.89,159.85,0.04711642]
["bitfinex-derivatives","SOLF0:USTF0",1749692794509,5.18941543,159.89,159.85,4.7424162]
["bitfinex-derivatives","SOLF0:USTF0",1749692794704,0.04232214,159.89,159.88,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1749692795106,0.04232214,159.89,159.87,4.69529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692795402,0.04232214,159.89,159.87,10.94839978]
["bitfinex-derivatives","SOLF0:USTF0",1749692795610,0.04232214,159.89,159.87,4.69529978]
["bitfinex-derivatives","SOLF0:USTF0",1749692796908,0.04232214,159.89,159.86,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1749692797316,0.04232214,159.89,159.86,30.7736]
["bitfinex-derivatives","SOLF0:USTF0",1749692798613,0.04232214,159.89,159.87,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1749692800214,0.04232214,159.89,159.86,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1749692800812,0.04232214,159.89,159.85,0.04711642]
["bitfinex-derivatives","SOLF0:USTF0",1749692801014,4.69529978,159.88,159.85,0.04711642]
["bitfinex-derivatives","SOLF0:USTF0",1749692801414,4.69529978,159.86,159.85,0.04711642]
["bitfinex-derivatives","SOLF0:USTF0",1749692801608,16.08638824,159.86,159.85,0.04711642]
["bitfinex-derivatives","SOLF0:USTF0",1749692801835,9.83268824,159.86,159.82,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1749692802013,4.69529978,159.84,159.78,264.72]
["bitfinex-derivatives","SOLF0:USTF0",1749692802918,4.69529978,159.82,159.79,0.04554192]
["bitfinex-derivatives","SOLF0:USTF0",1749692803815,10.95139978,159.8,159.79,0.04554192]
["bitfinex-derivatives","SOLF0:USTF0",1749692804006,10.95139978,159.8,159.74,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1749692804007,5.13315216,159.8,159.74,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1749692804214,6.2575,159.77,159.74,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1749692805013,6.30263298,159.77,159.74,24.52535226]
["bitfinex-derivatives","SOLF0:USTF0",1749692805220,0.04513298,159.77,159.74,30.78365226]
["bitfinex-derivatives","SOLF0:USTF0",1749692805409,0.04513298,159.77,159.74,24.52535226]
["bitfinex-derivatives","SOLF0:USTF0",1749692806016,6.2576,159.76,159.74,0.04535226]
["bitfinex-derivatives","SOLF0:USTF0",1749692806520,6.30253298,159.77,159.74,0.04535226]
["bitfinex-derivatives","SOLF0:USTF0",1749692809221,6.30253298,159.77,159.74,6.30375226]
["bitfinex-derivatives","SOLF0:USTF0",1749692809421,0.04513298,159.77,159.74,6.30375226]
["bitfinex-derivatives","SOLF0:USTF0",1749692809721,0.04513298,159.77,159.74,0.04535226]
["bitfinex-derivatives","SOLF0:USTF0",1749692810716,0.04513298,159.77,159.76,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1749692811318,0.04513298,159.77,159.75,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1749692811813,0.04513298,159.77,159.74,6.30365226]
["bitfinex-derivatives","SOLF0:USTF0",1749692812318,0.04513298,159.77,159.74,0.04535226]
["bitfinex-derivatives","SOLF0:USTF0",1749692812728,0.04513298,159.77,159.75,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1749692815222,0.04513298,159.77,159.74,0.04535226]
["bitfinex-derivatives","SOLF0:USTF0",1749692816724,6.2579,159.76,159.74,0.04535226]
["bitfinex-derivatives","SOLF0:USTF0",1749692817026,0.04513298,159.77,159.74,0.04535226]
["bitfinex-derivatives","SOLF0:USTF0",1749692817225,6.30243298,159.77,159.74,0.04535226]
["bitfinex-derivatives","SOLF0:USTF0",1749692820031,0.04513298,159.77,159.74,0.04535226]
["bitfinex-derivatives","SOLF0:USTF0",1749692820617,0.04513298,159.77,159.69,240.22]
["bitfinex-derivatives","SOLF0:USTF0",1749692820618,7.83638968,159.76,159.69,240.22]
["bitfinex-derivatives","SOLF0:USTF0",1749692820825,7.83638968,159.72,159.65,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1749692821019,7.83638968,159.72,159.64,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1749692821223,6.2606,159.69,159.66,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1749692821444,7.83638968,159.72,159.66,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1749692821622,6.2601,159.7,159.66,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1749692821820,6.2601,159.7,159.67,0.03966054]
["bitfinex-derivatives","SOLF0:USTF0",1749692822028,0.04795538,159.71,159.67,0.03966054]
["bitfinex-derivatives","SOLF0:USTF0",1749692822529,6.2606,159.69,159.67,0.03966054]
["bitfinex-derivatives","SOLF0:USTF0",1749692822826,6.2604,159.69,159.67,0.03966054]
["bitfinex-derivatives","SOLF0:USTF0",1749692823025,7.83638968,159.7,159.67,0.03966054]
["bitfinex-derivatives","SOLF0:USTF0",1749692823227,7.83638968,159.68,159.67,0.03966054]
["bitfinex-derivatives","SOLF0:USTF0",1749692823538,7.83638968,159.68,159.61,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1749692823725,7.83638968,159.66,159.6,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1749692824426,0.04383868,159.65,159.61,0.04122613]
["bitfinex-derivatives","SOLF0:USTF0",1749692824621,6.263,159.63,159.61,0.04122613]
["bitfinex-derivatives","SOLF0:USTF0",1749692824831,0.04383868,159.65,159.61,0.04122613]
["bitfinex-derivatives","SOLF0:USTF0",1749692825230,0.04383868,159.65,159.63,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1749692825425,0.04383868,159.65,159.61,4.74959637]
["bitfinex-derivatives","SOLF0:USTF0",1749692827532,0.04383868,159.65,159.61,0.04122613]
["bitfinex-derivatives","SOLF0:USTF0",1749692828428,0.04383868,159.65,159.62,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1749692829334,0.04383868,159.65,159.63,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1749692829527,0.04383868,159.65,159.61,0.04122613]
["bitfinex-derivatives","SOLF0:USTF0",1749692829923,4.70837024,159.64,159.61,0.04122613]
["bitfinex-derivatives","SOLF0:USTF0",1749692830128,4.70837024,159.62,159.61,0.04122613]
["bitfinex-derivatives","SOLF0:USTF0",1749692830330,10.97147024,159.62,159.61,0.04122613]
["bitfinex-derivatives","SOLF0:USTF0",1749692830632,10.97147024,159.62,159.56,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1749692830633,4.70837024,159.62,159.56,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1749692830928,4.70837024,159.6,159.56,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1749692831135,4.70837024,159.58,159.53,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1749692831524,4.70837024,159.56,159.54,0.04367174]
["bitfinex-derivatives","SOLF0:USTF0",1749692831735,4.70837024,159.56,159.53,0.03977816]
["bitfinex-derivatives","SOLF0:USTF0",1749692832126,6.2662,159.55,159.53,0.03977816]
["bitfinex-derivatives","SOLF0:USTF0",1749692832327,6.2662,159.55,159.47,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1749692832328,4.70837024,159.54,159.42,4.70837024]
["bitfinex-derivatives","SOLF0:USTF0",1749692832628,4.70837024,159.53,159.46,6.76467024]
["bitfinex-derivatives","SOLF0:USTF0",1749692833029,4.70837024,159.55,159.46,31.24467024]
["bitfinex-derivatives","SOLF0:USTF0",1749692833232,0.04231607,159.52,159.49,0.04641843]
["bitfinex-derivatives","SOLF0:USTF0",1749692833940,0.04231607,159.52,159.5,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749692834527,0.04231607,159.52,159.49,0.04641843]
["bitfinex-derivatives","SOLF0:USTF0",1749692835626,0.04231607,159.52,159.49,6.31451843]
["bitfinex-derivatives","SOLF0:USTF0",1749692837031,0.04231607,159.52,159.49,0.04641843]
["bitfinex-derivatives","SOLF0:USTF0",1749692837334,14.13047078,159.51,159.49,0.04641843]
["bitfinex-derivatives","SOLF0:USTF0",1749692837525,7.86307078,159.51,159.49,0.04641843]
["bitfinex-derivatives","SOLF0:USTF0",1749692838232,6.2678,159.5,159.49,0.04641843]
["bitfinex-derivatives","SOLF0:USTF0",1749692838427,7.86307078,159.51,159.39,7.86307078]
["bitfinex-derivatives","SOLF0:USTF0",1749692838624,6.2693,159.47,159.4,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1749692838825,6.2693,159.47,159.4,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1749692839034,6.2693,159.47,159.4,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1749692839233,6.2696,159.46,159.42,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1749692839443,0.03955057,159.46,159.42,0.04667258]
["bitfinex-derivatives","SOLF0:USTF0",1749692840437,0.03955057,159.46,159.42,6.31737258]
["bitfinex-derivatives","SOLF0:USTF0",1749692840639,0.03955057,159.46,159.42,0.04667258]
["bitfinex-derivatives","SOLF0:USTF0",1749692841138,0.03955057,159.46,159.42,24.52667258]
["bitfinex-derivatives","SOLF0:USTF0",1749692841329,0.03955057,159.46,159.44,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1749692842931,0.03955057,159.46,159.45,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1749692844740,0.03955057,159.46,159.44,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1749692845037,0.03955057,159.46,159.42,24.52667258]
["bitfinex-derivatives","SOLF0:USTF0",1749692845643,0.03955057,159.46,159.45,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1749692848444,0.03955057,159.46,159.44,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1749692848644,0.03955057,159.46,159.42,24.52667258]
["bitfinex-derivatives","SOLF0:USTF0",1749692849145,0.03955057,159.46,159.45,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1749692849942,0.03955057,159.46,159.42,24.52667258]
["bitfinex-derivatives","SOLF0:USTF0",1749692850941,5.65723101,159.59,159.44,7.86307078]
["bitfinex-derivatives","SOLF0:USTF0",1749692851246,9.92227078,159.57,159.47,7.86307078]
["bitfinex-derivatives","SOLF0:USTF0",1749692851745,6.2663,159.54,159.5,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1749692852047,6.2663,159.54,159.5,0.04589561]
["bitfinex-derivatives","SOLF0:USTF0",1749692852048,0.0445894,159.54,159.5,0.04589561]
["bitfinex-derivatives","SOLF0:USTF0",1749692852439,0.0445894,159.54,159.51,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1749692853544,0.0445894,159.54,159.52,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1749692853744,0.0445894,159.54,159.5,0.04589561]
["bitfinex-derivatives","SOLF0:USTF0",1749692854243,0.0445894,159.54,159.51,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1749692855451,6.3108894,159.54,159.5,6.31359561]
["bitfinex-derivatives","SOLF0:USTF0",1749692856155,6.3108894,159.54,159.51,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1749692856349,0.0445894,159.54,159.5,0.04589561]
["bitfinex-derivatives","SOLF0:USTF0",1749692857748,6.2674,159.52,159.5,0.04589561]
["bitfinex-derivatives","SOLF0:USTF0",1749692863358,6.2669,159.53,159.5,6.31369561]
["bitfinex-derivatives","SOLF0:USTF0",1749692863555,0.0445894,159.54,159.5,6.31369561]
["bitfinex-derivatives","SOLF0:USTF0",1749692863945,0.0445894,159.54,159.5,0.04589561]
["bitfinex-derivatives","SOLF0:USTF0",1749692864852,0.0445894,159.54,159.52,4.71625431]
["bitfinex-derivatives","SOLF0:USTF0",1749692865058,0.0445894,159.54,159.5,4.76214992]
["bitfinex-derivatives","SOLF0:USTF0",1749692865256,0.0445894,159.54,159.5,0.04589561]
["bitfinex-derivatives","SOLF0:USTF0",1749692865455,0.0445894,159.54,159.5,4.76214992]
["bitfinex-derivatives","SOLF0:USTF0",1749692865757,0.0445894,159.54,159.52,4.71625431]
["bitfinex-derivatives","SOLF0:USTF0",1749692866056,0.0445894,159.54,159.53,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1749692869463,5.65723101,159.61,159.52,29.17625431]
["bitfinex-derivatives","SOLF0:USTF0",1749692869660,5.02319973,159.6,159.55,4.71625431]
["bitfinex-derivatives","SOLF0:USTF0",1749692870558,5.02319973,159.6,159.57,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1749692870559,0.04263084,159.59,159.57,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1749692870957,5.06583057,159.59,159.57,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1749692872770,5.06583057,159.59,159.58,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1749692872771,0.04263084,159.59,159.58,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1749692873167,0.04263084,159.59,159.57,4.71625431]
["bitfinex-derivatives","SOLF0:USTF0",1749692873367,0.04263084,159.59,159.57,10.98105431]
["bitfinex-derivatives","SOLF0:USTF0",1749692873567,5.09277759,159.59,159.57,4.71625431]
["bitfinex-derivatives","SOLF0:USTF0",1749692873774,0.04263084,159.59,159.57,4.71625431]
["bitfinex-derivatives","SOLF0:USTF0",1749692874474,0.04263084,159.59,159.58,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1749692876172,0.04263084,159.59,159.57,30.725]
["bitfinex-derivatives","SOLF0:USTF0",1749692876471,0.04263084,159.59,159.57,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1749692877770,0.04263084,159.59,159.58,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1749692878363,0.04263084,159.59,159.58,10.98095431]
["bitfinex-derivatives","SOLF0:USTF0",1749692879170,5.0649028,159.65,159.58,4.71625431]
["bitfinex-derivatives","SOLF0:USTF0",1749692879366,30.11723101,159.7,159.63,4.71625431]
["bitfinex-derivatives","SOLF0:USTF0",1749692879572,5.06272838,159.69,159.63,4.71625431]
["bitfinex-derivatives","SOLF0:USTF0",1749692880199,5.10963779,159.68,159.64,0.040625]
["bitfinex-derivatives","SOLF0:USTF0",1749692880373,5.06272838,159.67,159.64,6.302825]
["bitfinex-derivatives","SOLF0:USTF0",1749692880573,0.04690941,159.68,159.64,6.302825]
["bitfinex-derivatives","SOLF0:USTF0",1749692881375,6.2614,159.67,159.64,6.302825]
["bitfinex-derivatives","SOLF0:USTF0",1749692881578,6.2614,159.67,159.64,0.040625]
["bitfinex-derivatives","SOLF0:USTF0",1749692881783,0.04690941,159.68,159.64,0.040625]
["bitfinex-derivatives","SOLF0:USTF0",1749692881977,0.04690941,159.68,159.65,4.71625431]
["bitfinex-derivatives","SOLF0:USTF0",1749692882286,0.04690941,159.68,159.67,4.71625431]
["bitfinex-derivatives","SOLF0:USTF0",1749692882675,6.2593,159.72,159.68,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1749692883488,8.97415431,159.77,159.69,4.71625431]
["bitfinex-derivatives","SOLF0:USTF0",1749692883677,4.75935129,159.75,159.71,0.04094649]
["bitfinex-derivatives","SOLF0:USTF0",1749692883879,5.05772042,159.74,159.71,0.04094649]
["bitfinex-derivatives","SOLF0:USTF0",1749692884082,4.75935129,159.75,159.71,0.04094649]
["bitfinex-derivatives","SOLF0:USTF0",1749692884479,6.2595,159.72,159.71,0.04094649]
["bitfinex-derivatives","SOLF0:USTF0",1749692888790,4.71625431,159.73,159.67,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1749692889185,4.71625431,159.76,159.67,29.17625431]
["bitfinex-derivatives","SOLF0:USTF0",1749692889387,5.07544695,159.75,159.67,29.17625431]
["bitfinex-derivatives","SOLF0:USTF0",1749692889592,4.71625431,159.76,159.67,29.17625431]
["bitfinex-derivatives","SOLF0:USTF0",1749692889783,6.2595,159.72,159.69,6.30147531]
["bitfinex-derivatives","SOLF0:USTF0",1749692890179,0.04280022,159.73,159.72,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1749692890384,0.04280022,159.73,159.71,4.71625431]
["bitfinex-derivatives","SOLF0:USTF0",1749692890784,0.04280022,159.73,159.72,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1749692891193,270.79482694,159.82,159.71,4.71625431]
["bitfinex-derivatives","SOLF0:USTF0",1749692891387,6.2569,159.78,159.75,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1749692891589,6.96715431,159.8,159.72,29.15625431]
["bitfinex-derivatives","SOLF0:USTF0",1749692891994,6.96715431,159.8,159.73,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1749692892192,0.03991921,159.78,159.75,0.0459058]
["bitfinex-derivatives","SOLF0:USTF0",1749692892401,4.75617352,159.78,159.75,0.0459058]
["bitfinex-derivatives","SOLF0:USTF0",1749692892583,6.2576,159.76,159.75,0.0459058]
["bitfinex-derivatives","SOLF0:USTF0",1749692893201,6.2588,159.73,159.72,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1749692893500,4.71625431,159.74,159.68,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1749692893693,4.71625431,159.74,159.68,30.6806]
["bitfinex-derivatives","SOLF0:USTF0",1749692894192,0.04121566,159.73,159.69,0.04179001]
["bitfinex-derivatives","SOLF0:USTF0",1749692894797,6.2593,159.72,159.69,6.30209001]
["bitfinex-derivatives","SOLF0:USTF0",1749692895097,0.04121566,159.73,159.69,0.04179001]
["bitfinex-derivatives","SOLF0:USTF0",1749692896098,6.2595,159.72,159.69,6.30209001]
["bitfinex-derivatives","SOLF0:USTF0",1749692896695,6.30011566,159.73,159.7,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1749692896996,0.04121566,159.73,159.69,0.04179001]
["bitfinex-derivatives","SOLF0:USTF0",1749692897295,6.26,159.7,159.69,0.04179001]
["bitfinex-derivatives","SOLF0:USTF0",1749692902693,6.26,159.7,159.69,9.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749692902890,11.32165995,159.7,159.69,9.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749692906505,6.2619,159.65,159.64,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1749692906705,6.2619,159.65,159.61,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1749692906706,4.71625431,159.67,159.61,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1749692907109,4.71625431,159.67,159.6,30.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749692907403,4.71625431,159.65,159.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1749692907609,6.2627,159.63,159.61,0.04670134]
["bitfinex-derivatives","SOLF0:USTF0",1749692908092,0.03951103,159.64,159.61,0.04670134]
["bitfinex-derivatives","SOLF0:USTF0",1749692909405,6.263,159.63,159.61,0.04670134]
["bitfinex-derivatives","SOLF0:USTF0",1749692910102,6.30201103,159.64,159.61,6.31020134]
["bitfinex-derivatives","SOLF0:USTF0",1749692910301,0.03951103,159.64,159.61,0.04670134]
["bitfinex-derivatives","SOLF0:USTF0",1749692912006,0.03951103,159.64,159.61,4.76295565]
["bitfinex-derivatives","SOLF0:USTF0",1749692912204,0.03951103,159.64,159.63,4.71625431]
["bitfinex-derivatives","SOLF0:USTF0",1749692913197,0.03951103,159.64,159.63,10.97895431]
["bitfinex-derivatives","SOLF0:USTF0",1749692913411,0.03951103,159.64,159.63,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1749692914502,0.03951103,159.64,159.62,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1749692914818,0.03951103,159.64,159.61,6.86485565]
["bitfinex-derivatives","SOLF0:USTF0",1749692915005,0.03951103,159.64,159.63,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1749692915409,0.03951103,159.64,159.63,10.97895431]
["bitfinex-derivatives","SOLF0:USTF0",1749692916707,10.45108125,159.73,159.63,4.71625431]
["bitfinex-derivatives","SOLF0:USTF0",1749692916910,5.08915018,159.72,159.65,4.71625431]
["bitfinex-derivatives","SOLF0:USTF0",1749692917106,6.26,159.7,159.65,29.13625431]
["bitfinex-derivatives","SOLF0:USTF0",1749692917412,6.26,159.7,159.67,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1749692917614,5.09155129,159.69,159.67,6.30894623]
["bitfinex-derivatives","SOLF0:USTF0",1749692917811,6.30476133,159.7,159.67,6.30894623]
["bitfinex-derivatives","SOLF0:USTF0",1749692918008,6.2604,159.69,159.67,0.04814623]
["bitfinex-derivatives","SOLF0:USTF0",1749692919425,0.04476133,159.7,159.69,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1749692920214,0.04476133,159.7,159.69,10.97665431]
["bitfinex-derivatives","SOLF0:USTF0",1749692923109,0.04476133,159.7,159.69,4.71625431]
["bitfinex-derivatives","SOLF0:USTF0",1749692924116,0.04476133,159.7,159.69,10.97665431]
["bitfinex-derivatives","SOLF0:USTF0",1749692924710,0.04476133,159.7,159.69,4.71625431]
["bitfinex-derivatives","SOLF0:USTF0",1749692925309,0.04476133,159.7,159.67,4.76440054]
["bitfinex-derivatives","SOLF0:USTF0",1749692926014,6.2606,159.69,159.67,4.76440054]
["bitfinex-derivatives","SOLF0:USTF0",1749692927018,6.2608,159.68,159.67,4.76440054]
["bitfinex-derivatives","SOLF0:USTF0",1749692927614,6.2608,159.68,159.67,0.04814623]
["bitfinex-derivatives","SOLF0:USTF0",1749692928813,11.43683045,159.68,159.67,0.04814623]
["bitfinex-derivatives","SOLF0:USTF0",1749692929010,5.17603045,159.68,159.62,6.79555431]
["bitfinex-derivatives","SOLF0:USTF0",1749692929713,6.2622,159.65,159.62,13.05835431]
["bitfinex-derivatives","SOLF0:USTF0",1749692930112,6.30913318,159.65,159.62,13.10491442]
["bitfinex-derivatives","SOLF0:USTF0",1749692930412,6.2626,159.64,159.62,6.84211442]
["bitfinex-derivatives","SOLF0:USTF0",1749692930607,0.04693318,159.65,159.62,6.84211442]
["bitfinex-derivatives","SOLF0:USTF0",1749692931518,6.2627,159.63,159.62,0.04656011]
["bitfinex-derivatives","SOLF0:USTF0",1749692932120,11.41477005,159.63,159.62,0.04656011]
["bitfinex-derivatives","SOLF0:USTF0",1749692932317,5.15207005,159.63,159.57,29.11625431]
["bitfinex-derivatives","SOLF0:USTF0",1749692932518,6.2647,159.58,159.57,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1749692932822,4.71625431,159.61,159.54,240.5]
["bitfinex-derivatives","SOLF0:USTF0",1749692933120,5.14953838,159.6,159.54,246.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749692933309,4.71625431,159.59,159.54,240.5]
["bitfinex-derivatives","SOLF0:USTF0",1749692933515,6.2651,159.57,159.55,0.04012576]
["bitfinex-derivatives","SOLF0:USTF0",1749692933922,4.76251995,159.59,159.55,0.04012576]
["bitfinex-derivatives","SOLF0:USTF0",1749692934224,5.14633958,159.58,159.55,0.04012576]
["bitfinex-derivatives","SOLF0:USTF0",1749692934421,6.265,159.58,159.55,0.04012576]
["bitfinex-derivatives","SOLF0:USTF0",1749692934825,0.04626564,159.59,159.55,0.04012576]
["bitfinex-derivatives","SOLF0:USTF0",1749692935015,6.31056564,159.59,159.55,6.30562576]
["bitfinex-derivatives","SOLF0:USTF0",1749692936328,6.2648,159.58,159.55,0.04012576]
["bitfinex-derivatives","SOLF0:USTF0",1749692936528,0.04626564,159.59,159.55,0.04012576]
["bitfinex-derivatives","SOLF0:USTF0",1749692936529,4.76251995,159.59,159.55,0.04012576]
["bitfinex-derivatives","SOLF0:USTF0",1749692937220,4.71625431,159.57,159.55,0.04012576]
["bitfinex-derivatives","SOLF0:USTF0",1749692937620,4.71625431,159.57,159.49,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1749692937814,4.71625431,159.54,159.49,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1749692938322,4.2539,159.58,159.49,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1749692938528,5.10074346,159.57,159.49,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1749692938719,0.04130449,159.55,159.52,0.04232023]
["bitfinex-derivatives","SOLF0:USTF0",1749692939619,6.30720449,159.55,159.52,0.04232023]
["bitfinex-derivatives","SOLF0:USTF0",1749692942129,0.04130449,159.55,159.52,0.04232023]
["bitfinex-derivatives","SOLF0:USTF0",1749692942527,4.7575588,159.55,159.52,0.04232023]
["bitfinex-derivatives","SOLF0:USTF0",1749692943120,11.0235588,159.55,159.52,0.04232023]
["bitfinex-derivatives","SOLF0:USTF0",1749692943326,0.04130449,159.55,159.52,0.04232023]
["bitfinex-derivatives","SOLF0:USTF0",1749692943923,0.04130449,159.55,159.53,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1749692947926,0.04130449,159.55,159.52,0.04232023]
["bitfinex-derivatives","SOLF0:USTF0",1749692948124,0.04130449,159.55,159.54,10.98255431]
["bitfinex-derivatives","SOLF0:USTF0",1749692948326,0.04130449,159.55,159.54,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1749692949226,0.04130449,159.55,159.54,10.98255431]
["bitfinex-derivatives","SOLF0:USTF0",1749692951729,0.04130449,159.55,159.54,35.40255431]
["bitfinex-derivatives","SOLF0:USTF0",1749692951930,0.04130449,159.55,159.54,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1749692952324,0.04130449,159.55,159.52,0.04232023]
["bitfinex-derivatives","SOLF0:USTF0",1749692952531,0.04130449,159.55,159.52,4.75857454]
["bitfinex-derivatives","SOLF0:USTF0",1749692953328,0.04130449,159.55,159.54,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1749692953829,0.04130449,159.55,159.54,10.98255431]
["bitfinex-derivatives","SOLF0:USTF0",1749692957532,30.7893,159.63,159.57,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1749692957735,6.2643,159.6,159.56,4.71625431]
["bitfinex-derivatives","SOLF0:USTF0",1749692957941,6.2643,159.6,159.56,10.98165431]
["bitfinex-derivatives","SOLF0:USTF0",1749692958241,6.2643,159.59,159.56,10.98165431]
["bitfinex-derivatives","SOLF0:USTF0",1749692958443,0.04671601,159.59,159.56,0.03969977]
["bitfinex-derivatives","SOLF0:USTF0",1749692958839,6.2649,159.58,159.56,0.03969977]
["bitfinex-derivatives","SOLF0:USTF0",1749692959336,6.2651,159.57,159.56,0.03969977]
["bitfinex-derivatives","SOLF0:USTF0",1749692960438,6.2649,159.58,159.56,0.03969977]
["bitfinex-derivatives","SOLF0:USTF0",1749692960633,0.04671601,159.59,159.56,0.03969977]
["bitfinex-derivatives","SOLF0:USTF0",1749692962344,6.2651,159.57,159.56,0.03969977]
["bitfinex-derivatives","SOLF0:USTF0",1749692964238,0.04671601,159.59,159.56,0.03969977]
["bitfinex-derivatives","SOLF0:USTF0",1749692964239,6.2649,159.58,159.56,0.03969977]
["bitfinex-derivatives","SOLF0:USTF0",1749692964539,0.04671601,159.59,159.56,0.03969977]
["bitfinex-derivatives","SOLF0:USTF0",1749692964840,5.17524042,159.59,159.56,0.03969977]
["bitfinex-derivatives","SOLF0:USTF0",1749692966233,0.04671601,159.59,159.56,0.03969977]
["bitfinex-derivatives","SOLF0:USTF0",1749692966742,0.04671601,159.59,159.57,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1749692967136,0.04671601,159.59,159.56,0.03969977]
["bitfinex-derivatives","SOLF0:USTF0",1749692967335,0.04671601,159.59,159.58,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1749692967937,0.04671601,159.59,159.57,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1749692968542,0.04671601,159.59,159.56,4.75167306]
["bitfinex-derivatives","SOLF0:USTF0",1749692969346,0.04671601,159.59,159.58,4.71197329]
["bitfinex-derivatives","SOLF0:USTF0",1749692970144,5.15367193,159.65,159.58,4.71197329]
["bitfinex-derivatives","SOLF0:USTF0",1749692970348,5.15367193,159.64,159.6,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749692970545,5.15367193,159.63,159.6,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749692970747,6.2631,159.63,159.6,10.97311969]
["bitfinex-derivatives","SOLF0:USTF0",1749692971042,6.2631,159.63,159.6,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749692971242,6.2632,159.62,159.6,4.75278593]
["bitfinex-derivatives","SOLF0:USTF0",1749692971442,0.04580389,159.63,159.6,0.04356624]
["bitfinex-derivatives","SOLF0:USTF0",1749692971647,6.2631,159.62,159.6,0.04356624]
["bitfinex-derivatives","SOLF0:USTF0",1749692971948,0.04580389,159.63,159.6,0.04356624]
["bitfinex-derivatives","SOLF0:USTF0",1749692972445,6.2634,159.62,159.6,0.04356624]
["bitfinex-derivatives","SOLF0:USTF0",1749692973249,5.17106196,159.61,159.6,0.04356624]
["bitfinex-derivatives","SOLF0:USTF0",1749692974146,11.43456196,159.61,159.6,0.04356624]
["bitfinex-derivatives","SOLF0:USTF0",1749692975447,17.1693889,159.61,159.6,0.04356624]
["bitfinex-derivatives","SOLF0:USTF0",1749692977453,11.43456196,159.61,159.6,0.04356624]
["bitfinex-derivatives","SOLF0:USTF0",1749692977853,5.17106196,159.61,159.6,0.04356624]
["bitfinex-derivatives","SOLF0:USTF0",1749692978054,5.1946232,159.61,159.6,0.04356624]
["bitfinex-derivatives","SOLF0:USTF0",1749692978446,5.1946232,159.61,159.6,4.75278593]
["bitfinex-derivatives","SOLF0:USTF0",1749692978656,5.1946232,159.62,159.6,4.75278593]
["bitfinex-derivatives","SOLF0:USTF0",1749692978952,5.1946232,159.61,159.6,4.75278593]
["bitfinex-derivatives","SOLF0:USTF0",1749692979148,5.1932321,159.62,159.61,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1749692979955,5.1932321,159.62,159.6,4.75278593]
["bitfinex-derivatives","SOLF0:USTF0",1749692980153,5.1932321,159.61,159.6,0.04356624]
["bitfinex-derivatives","SOLF0:USTF0",1749692980348,5.1932321,159.62,159.6,0.04356624]
["bitfinex-derivatives","SOLF0:USTF0",1749692980548,5.1932321,159.61,159.6,0.04356624]
["bitfinex-derivatives","SOLF0:USTF0",1749692980758,5.1932321,159.62,159.6,0.04356624]
["bitfinex-derivatives","SOLF0:USTF0",1749692980955,5.1932321,159.61,159.6,0.04356624]
["bitfinex-derivatives","SOLF0:USTF0",1749692981153,11.4566321,159.62,159.6,0.04356624]
["bitfinex-derivatives","SOLF0:USTF0",1749692981354,5.1932321,159.61,159.6,0.04356624]
["bitfinex-derivatives","SOLF0:USTF0",1749692982757,6.30870389,159.63,159.6,6.30746624]
["bitfinex-derivatives","SOLF0:USTF0",1749692982949,5.12591179,159.62,159.6,6.30746624]
["bitfinex-derivatives","SOLF0:USTF0",1749692984867,5.12591179,159.62,159.6,0.04356624]
["bitfinex-derivatives","SOLF0:USTF0",1749692985357,5.12591179,159.61,159.6,0.04356624]
["bitfinex-derivatives","SOLF0:USTF0",1749692987156,6.2634,159.62,159.6,0.04356624]
["bitfinex-derivatives","SOLF0:USTF0",1749692987660,6.30860389,159.63,159.6,0.04356624]
["bitfinex-derivatives","SOLF0:USTF0",1749692987954,5.12815989,159.62,159.6,0.04356624]
["bitfinex-derivatives","SOLF0:USTF0",1749692988351,0.04580389,159.63,159.6,4.75278593]
["bitfinex-derivatives","SOLF0:USTF0",1749692988761,0.04580389,159.63,159.6,0.04356624]
["bitfinex-derivatives","SOLF0:USTF0",1749692989053,0.04580389,159.63,159.6,4.75278593]
["bitfinex-derivatives","SOLF0:USTF0",1749692989978,0.04580389,159.63,159.61,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1749692990458,5.17445995,159.63,159.6,4.75278593]
["bitfinex-derivatives","SOLF0:USTF0",1749692990655,0.04580389,159.63,159.61,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1749692991655,0.04580389,159.63,159.62,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1749692993957,0.04580389,159.63,159.62,10.97231969]
["bitfinex-derivatives","SOLF0:USTF0",1749692994658,5.79526336,159.7,159.62,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749692994856,5.12942785,159.69,159.65,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749692995054,5.12942785,159.68,159.67,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1749692995251,5.12942785,159.7,159.67,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749692995455,5.12942785,159.69,159.67,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749692995657,0.04572444,159.7,159.67,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749692995955,0.04572444,159.7,159.67,10.97031969]
["bitfinex-derivatives","SOLF0:USTF0",1749692996257,5.17672845,159.7,159.67,10.97031969]
["bitfinex-derivatives","SOLF0:USTF0",1749692996663,11.43702845,159.7,159.67,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749692996865,5.12889734,159.69,159.66,6.30500753]
["bitfinex-derivatives","SOLF0:USTF0",1749692997062,0.04572444,159.7,159.66,6.30500753]
["bitfinex-derivatives","SOLF0:USTF0",1749692997454,0.04572444,159.7,159.67,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1749692997660,0.04572444,159.7,159.67,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749692997961,0.04572444,159.7,159.68,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1749692998361,5.17462178,159.7,159.68,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1749692998862,0.04572444,159.7,159.68,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1749692999265,0.04572444,159.7,159.67,10.97031969]
["bitfinex-derivatives","SOLF0:USTF0",1749693000662,6.30592444,159.7,159.67,10.97031969]
["bitfinex-derivatives","SOLF0:USTF0",1749693001066,0.04572444,159.7,159.68,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1749693001965,0.04572444,159.7,159.66,0.04360753]
["bitfinex-derivatives","SOLF0:USTF0",1749693001966,26.5356,159.77,159.69,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693002169,7.70147249,159.8,159.73,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693002170,4.70921969,159.79,159.73,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693002380,11.3816297,159.78,159.73,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693002568,5.1244297,159.77,159.73,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693002768,6.2575,159.77,159.73,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693002963,6.2575,159.77,159.73,4.7547699]
["bitfinex-derivatives","SOLF0:USTF0",1749693003167,6.29976015,159.77,159.73,4.7547699]
["bitfinex-derivatives","SOLF0:USTF0",1749693003768,6.2577,159.76,159.73,4.7547699]
["bitfinex-derivatives","SOLF0:USTF0",1749693004171,6.2577,159.76,159.73,11.0135699]
["bitfinex-derivatives","SOLF0:USTF0",1749693004378,6.2577,159.76,159.73,4.7547699]
["bitfinex-derivatives","SOLF0:USTF0",1749693005268,6.29966015,159.77,159.73,11.0135699]
["bitfinex-derivatives","SOLF0:USTF0",1749693005467,6.29966015,159.77,159.73,4.7547699]
["bitfinex-derivatives","SOLF0:USTF0",1749693005675,0.04226015,159.77,159.75,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693005869,0.04226015,159.77,159.75,10.96701969]
["bitfinex-derivatives","SOLF0:USTF0",1749693006272,0.04226015,159.77,159.76,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1749693006472,9.9294667,159.83,159.76,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1749693006473,5.14727725,159.81,159.76,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1749693006666,6.2556,159.82,159.77,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693006870,6.2556,159.82,159.78,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1749693007174,2.0961,159.83,159.77,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693007376,5.14363805,159.82,159.77,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693007575,6.30114184,159.81,159.78,0.04069906]
["bitfinex-derivatives","SOLF0:USTF0",1749693008766,0.04524184,159.81,159.78,6.29749906]
["bitfinex-derivatives","SOLF0:USTF0",1749693009071,0.04524184,159.81,159.79,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693009472,0.04524184,159.81,159.78,0.04069906]
["bitfinex-derivatives","SOLF0:USTF0",1749693012976,0.04524184,159.81,159.79,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693013181,0.04524184,159.81,159.8,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1749693013475,0.04524184,159.81,159.79,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693013876,0.04524184,159.81,159.78,0.04069906]
["bitfinex-derivatives","SOLF0:USTF0",1749693014074,6.2565,159.79,159.68,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693014272,0.04524184,159.81,159.72,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1749693014273,4.70921969,159.78,159.72,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1749693014580,6.2574,159.77,159.72,29.06921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693014781,2.2145,159.8,159.72,29.06921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693014980,2.2145,159.8,159.74,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693015170,0.04804552,159.79,159.76,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693015980,0.04804552,159.79,159.76,10.96651969]
["bitfinex-derivatives","SOLF0:USTF0",1749693016483,0.04804552,159.79,159.75,0.04161189]
["bitfinex-derivatives","SOLF0:USTF0",1749693016682,6.2572,159.78,159.75,0.04161189]
["bitfinex-derivatives","SOLF0:USTF0",1749693017175,6.2572,159.78,159.75,6.29941189]
["bitfinex-derivatives","SOLF0:USTF0",1749693017374,6.2569,159.78,159.75,6.29941189]
["bitfinex-derivatives","SOLF0:USTF0",1749693017870,6.30464552,159.79,159.75,6.29941189]
["bitfinex-derivatives","SOLF0:USTF0",1749693018283,0.04804552,159.79,159.75,6.29941189]
["bitfinex-derivatives","SOLF0:USTF0",1749693018483,6.2571,159.78,159.75,0.04161189]
["bitfinex-derivatives","SOLF0:USTF0",1749693018778,0.04804552,159.79,159.75,0.04161189]
["bitfinex-derivatives","SOLF0:USTF0",1749693019175,4.75726521,159.79,159.75,0.04161189]
["bitfinex-derivatives","SOLF0:USTF0",1749693019575,6.2575,159.77,159.75,0.04161189]
["bitfinex-derivatives","SOLF0:USTF0",1749693020385,0.04804552,159.79,159.75,4.75083158]
["bitfinex-derivatives","SOLF0:USTF0",1749693021176,0.04804552,159.79,159.76,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1749693021377,0.04804552,159.79,159.75,4.75083158]
["bitfinex-derivatives","SOLF0:USTF0",1749693021686,0.04804552,159.79,159.75,6.29941189]
["bitfinex-derivatives","SOLF0:USTF0",1749693021981,0.04804552,159.79,159.75,0.04161189]
["bitfinex-derivatives","SOLF0:USTF0",1749693022179,6.257,159.78,159.75,0.04161189]
["bitfinex-derivatives","SOLF0:USTF0",1749693022377,0.04804552,159.79,159.75,0.04161189]
["bitfinex-derivatives","SOLF0:USTF0",1749693022775,6.30474552,159.79,159.75,6.29941189]
["bitfinex-derivatives","SOLF0:USTF0",1749693023175,0.04804552,159.79,159.75,0.04161189]
["bitfinex-derivatives","SOLF0:USTF0",1749693023386,0.04804552,159.79,159.76,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1749693023876,0.04804552,159.79,159.76,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1749693024077,0.04804552,159.79,159.75,0.04161189]
["bitfinex-derivatives","SOLF0:USTF0",1749693025186,0.04804552,159.79,159.76,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1749693025888,0.04804552,159.79,159.76,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693026188,0.04804552,159.79,159.77,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1749693026686,0.04804552,159.79,159.78,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1749693027888,0.04804552,159.79,159.77,30.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749693028188,0.04804552,159.79,159.77,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1749693029087,0.04804552,159.79,159.78,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1749693029787,0.04804552,159.79,159.77,30.6172]
["bitfinex-derivatives","SOLF0:USTF0",1749693030682,0.04804552,159.79,159.78,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1749693031782,0.04804552,159.79,159.77,30.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749693031978,0.04804552,159.79,159.77,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1749693032988,0.04804552,159.79,159.78,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1749693033790,0.04804552,159.79,159.77,30.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749693033991,0.04804552,159.79,159.77,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1749693034495,0.04804552,159.79,159.78,10.96611969]
["bitfinex-derivatives","SOLF0:USTF0",1749693035693,5.76072491,159.85,159.82,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1749693035891,5.13946332,159.84,159.82,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1749693036082,5.13946332,159.83,159.82,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1749693036288,5.14243018,159.85,159.83,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1749693036486,5.1425531,159.84,159.83,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1749693037291,0.04021967,159.85,159.82,6.29977442]
["bitfinex-derivatives","SOLF0:USTF0",1749693038291,5.18277277,159.85,159.82,6.29977442]
["bitfinex-derivatives","SOLF0:USTF0",1749693038493,5.1425531,159.84,159.82,6.29977442]
["bitfinex-derivatives","SOLF0:USTF0",1749693038894,5.1425531,159.84,159.83,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1749693039097,0.04021967,159.85,159.83,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1749693039291,5.1425531,159.84,159.83,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1749693040099,5.1425531,159.84,159.82,0.04457442]
["bitfinex-derivatives","SOLF0:USTF0",1749693040287,5.1425531,159.83,159.82,0.04457442]
["bitfinex-derivatives","SOLF0:USTF0",1749693040487,0.04021967,159.85,159.82,0.04457442]
["bitfinex-derivatives","SOLF0:USTF0",1749693040488,5.1425531,159.84,159.82,0.04457442]
["bitfinex-derivatives","SOLF0:USTF0",1749693040689,5.1425531,159.83,159.82,0.04457442]
["bitfinex-derivatives","SOLF0:USTF0",1749693040891,5.1425531,159.84,159.82,24.38457442]
["bitfinex-derivatives","SOLF0:USTF0",1749693041094,5.1425531,159.83,159.82,24.38457442]
["bitfinex-derivatives","SOLF0:USTF0",1749693041292,0.04021967,159.85,159.82,29.09379411]
["bitfinex-derivatives","SOLF0:USTF0",1749693041492,5.15716906,159.84,159.82,29.09379411]
["bitfinex-derivatives","SOLF0:USTF0",1749693041891,5.15716906,159.84,159.83,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1749693042093,0.04021967,159.85,159.82,29.09379411]
["bitfinex-derivatives","SOLF0:USTF0",1749693042399,5.15716906,159.84,159.83,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1749693042593,0.04021967,159.85,159.82,29.09379411]
["bitfinex-derivatives","SOLF0:USTF0",1749693042994,5.19738873,159.85,159.82,29.09379411]
["bitfinex-derivatives","SOLF0:USTF0",1749693043193,0.04021967,159.85,159.84,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1749693043895,5.2014066,159.85,159.84,10.96371969]
["bitfinex-derivatives","SOLF0:USTF0",1749693044099,0.04021967,159.85,159.84,10.96371969]
["bitfinex-derivatives","SOLF0:USTF0",1749693044303,5.16033401,159.88,159.86,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1749693044603,6.2523,159.9,159.84,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693044604,5.76072491,159.9,159.87,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693044802,5.76072491,159.91,159.89,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693045005,5.16134884,159.9,159.89,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693046408,0.04666868,159.91,159.89,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693046614,5.17865567,159.93,159.89,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693046901,5.76072491,159.96,159.92,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693047106,5.17557084,159.95,159.93,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1749693047303,5.17557084,159.94,159.93,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1749693047504,5.17557084,159.95,159.92,29.02921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693047704,5.17557084,159.94,159.92,24.36255051]
["bitfinex-derivatives","SOLF0:USTF0",1749693047906,0.04696418,159.95,159.94,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1749693048108,0.04696418,159.95,159.92,24.36255051]
["bitfinex-derivatives","SOLF0:USTF0",1749693048308,0.04696418,159.95,159.93,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1749693048503,5.22131794,159.95,159.92,24.36255051]
["bitfinex-derivatives","SOLF0:USTF0",1749693048700,0.04696418,159.95,159.93,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693048904,5.2167516,159.95,159.93,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693049109,0.04696418,159.95,159.93,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693050013,6.2506,159.94,159.93,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693050416,5.19013228,159.94,159.92,24.36255051]
["bitfinex-derivatives","SOLF0:USTF0",1749693050612,11.44085698,159.93,159.92,0.04255051]
["bitfinex-derivatives","SOLF0:USTF0",1749693050915,6.251,159.93,159.92,0.04255051]
["bitfinex-derivatives","SOLF0:USTF0",1749693062824,6.29756418,159.95,159.92,0.04255051]
["bitfinex-derivatives","SOLF0:USTF0",1749693063026,0.04696418,159.95,159.93,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693063219,0.04696418,159.95,159.93,29.00921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693063621,0.04696418,159.95,159.94,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1749693063824,5.16294167,159.99,159.93,29.00921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693064023,2.1403,160.02,159.97,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693064221,5.15877335,160.01,159.97,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693064821,5.19827892,160.01,159.97,4.75363106]
["bitfinex-derivatives","SOLF0:USTF0",1749693065327,5.19827892,160.01,159.97,0.04441137]
["bitfinex-derivatives","SOLF0:USTF0",1749693065925,6.2484,160.0,159.97,0.04441137]
["bitfinex-derivatives","SOLF0:USTF0",1749693067731,0.03950557,160.01,159.97,0.04441137]
["bitfinex-derivatives","SOLF0:USTF0",1749693068431,6.2491,159.98,159.97,0.04441137]
["bitfinex-derivatives","SOLF0:USTF0",1749693069027,6.2506,159.94,159.93,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749693069229,4.70921969,159.96,159.89,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749693069834,5.17407656,159.95,159.89,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749693070137,0.04775964,159.94,159.9,0.04029004]
["bitfinex-derivatives","SOLF0:USTF0",1749693070638,0.04775964,159.94,159.91,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693071336,6.29835964,159.94,159.91,10.96081969]
["bitfinex-derivatives","SOLF0:USTF0",1749693071525,0.04775964,159.94,159.91,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693071937,6.2514,159.93,159.91,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693072540,0.04775964,159.94,159.9,0.04029004]
["bitfinex-derivatives","SOLF0:USTF0",1749693073533,4.70921969,159.93,159.9,0.04029004]
["bitfinex-derivatives","SOLF0:USTF0",1749693073733,5.17169158,159.92,159.9,0.04029004]
["bitfinex-derivatives","SOLF0:USTF0",1749693073929,6.2518,159.91,159.9,0.04029004]
["bitfinex-derivatives","SOLF0:USTF0",1749693074129,11.42349158,159.91,159.9,0.04029004]
["bitfinex-derivatives","SOLF0:USTF0",1749693075529,6.2531,159.88,159.85,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693076426,6.2531,159.88,159.85,4.75387997]
["bitfinex-derivatives","SOLF0:USTF0",1749693076638,6.29712078,159.88,159.85,4.75387997]
["bitfinex-derivatives","SOLF0:USTF0",1749693077226,0.04402078,159.88,159.85,4.75387997]
["bitfinex-derivatives","SOLF0:USTF0",1749693078335,0.04402078,159.88,159.85,0.04466028]
["bitfinex-derivatives","SOLF0:USTF0",1749693078731,6.29732078,159.88,159.85,0.04466028]
["bitfinex-derivatives","SOLF0:USTF0",1749693078932,0.04402078,159.88,159.85,4.75387997]
["bitfinex-derivatives","SOLF0:USTF0",1749693080738,0.04402078,159.88,159.86,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749693081941,5.20633916,159.88,159.86,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749693082140,0.04402078,159.88,159.86,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749693082938,5.20730111,159.88,159.86,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749693083434,0.04402078,159.88,159.87,10.96261969]
["bitfinex-derivatives","SOLF0:USTF0",1749693084231,0.04402078,159.88,159.87,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693085241,0.04402078,159.88,159.87,10.96261969]
["bitfinex-derivatives","SOLF0:USTF0",1749693086247,0.04402078,159.88,159.85,4.75387997]
["bitfinex-derivatives","SOLF0:USTF0",1749693086638,0.04402078,159.88,159.85,0.04466028]
["bitfinex-derivatives","SOLF0:USTF0",1749693086844,6.2536,159.87,159.85,0.04466028]
["bitfinex-derivatives","SOLF0:USTF0",1749693090051,0.04402078,159.88,159.85,0.04466028]
["bitfinex-derivatives","SOLF0:USTF0",1749693090346,5.17217673,159.87,159.85,0.04466028]
["bitfinex-derivatives","SOLF0:USTF0",1749693090541,5.17217673,159.86,159.85,0.04466028]
["bitfinex-derivatives","SOLF0:USTF0",1749693090738,5.17217673,159.87,159.85,0.04466028]
["bitfinex-derivatives","SOLF0:USTF0",1749693090943,5.17217673,159.86,159.85,0.04466028]
["bitfinex-derivatives","SOLF0:USTF0",1749693091149,5.17217673,159.87,159.85,0.04466028]
["bitfinex-derivatives","SOLF0:USTF0",1749693091339,5.17217673,159.86,159.85,0.04466028]
["bitfinex-derivatives","SOLF0:USTF0",1749693091743,11.42587673,159.86,159.85,0.04466028]
["bitfinex-derivatives","SOLF0:USTF0",1749693093550,5.17217673,159.86,159.85,0.04466028]
["bitfinex-derivatives","SOLF0:USTF0",1749693093750,5.17217673,159.87,159.85,0.04466028]
["bitfinex-derivatives","SOLF0:USTF0",1749693093939,5.17217673,159.86,159.85,0.04466028]
["bitfinex-derivatives","SOLF0:USTF0",1749693094543,6.2536,159.87,159.85,0.04466028]
["bitfinex-derivatives","SOLF0:USTF0",1749693094743,0.04402078,159.88,159.85,0.04466028]
["bitfinex-derivatives","SOLF0:USTF0",1749693094944,5.20966385,159.88,159.85,0.04466028]
["bitfinex-derivatives","SOLF0:USTF0",1749693095140,11.46266385,159.88,159.85,6.29846028]
["bitfinex-derivatives","SOLF0:USTF0",1749693095340,5.16564307,159.87,159.85,6.29846028]
["bitfinex-derivatives","SOLF0:USTF0",1749693095540,5.16564307,159.87,159.85,0.04466028]
["bitfinex-derivatives","SOLF0:USTF0",1749693095751,0.04402078,159.88,159.85,0.04466028]
["bitfinex-derivatives","SOLF0:USTF0",1749693096047,6.2534,159.87,159.85,0.04466028]
["bitfinex-derivatives","SOLF0:USTF0",1749693096451,6.2537,159.86,159.85,0.04466028]
["bitfinex-derivatives","SOLF0:USTF0",1749693096646,0.04402078,159.88,159.85,0.04466028]
["bitfinex-derivatives","SOLF0:USTF0",1749693097053,5.19949913,159.88,159.85,0.04466028]
["bitfinex-derivatives","SOLF0:USTF0",1749693097649,6.2534,159.87,159.85,0.04466028]
["bitfinex-derivatives","SOLF0:USTF0",1749693098049,0.04402078,159.88,159.85,0.04466028]
["bitfinex-derivatives","SOLF0:USTF0",1749693098243,0.04402078,159.88,159.86,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693098449,0.04402078,159.88,159.87,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749693098955,0.04402078,159.88,159.86,10.96281969]
["bitfinex-derivatives","SOLF0:USTF0",1749693099256,0.04402078,159.88,159.86,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693099457,0.04402078,159.88,159.85,24.32466028]
["bitfinex-derivatives","SOLF0:USTF0",1749693099458,6.29722078,159.88,159.85,24.32466028]
["bitfinex-derivatives","SOLF0:USTF0",1749693099758,5.15488476,159.87,159.85,24.32466028]
["bitfinex-derivatives","SOLF0:USTF0",1749693099947,0.04402078,159.88,159.85,24.32466028]
["bitfinex-derivatives","SOLF0:USTF0",1749693100149,6.2537,159.86,159.85,24.32466028]
["bitfinex-derivatives","SOLF0:USTF0",1749693100349,11.40775412,159.86,159.85,24.32466028]
["bitfinex-derivatives","SOLF0:USTF0",1749693100553,11.40775412,159.86,159.85,0.04466028]
["bitfinex-derivatives","SOLF0:USTF0",1749693100956,5.15405412,159.86,159.85,0.04466028]
["bitfinex-derivatives","SOLF0:USTF0",1749693102053,11.40775412,159.86,159.85,0.04466028]
["bitfinex-derivatives","SOLF0:USTF0",1749693104455,11.40281911,159.86,159.85,0.04466028]
["bitfinex-derivatives","SOLF0:USTF0",1749693107764,9.8583388,159.86,159.81,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749693107951,5.14911911,159.85,159.81,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749693108152,5.14911911,159.85,159.77,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749693108359,9.8583388,159.84,159.77,28.96921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693108562,5.14911911,159.83,159.77,28.96921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693108762,0.04541701,159.82,159.78,0.03949061]
["bitfinex-derivatives","SOLF0:USTF0",1749693109565,0.04541701,159.82,159.8,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1749693110361,5.19064055,159.82,159.8,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1749693111064,5.19064055,159.82,159.81,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749693111269,0.04541701,159.82,159.81,10.96491969]
["bitfinex-derivatives","SOLF0:USTF0",1749693115767,5.14567896,159.86,159.85,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749693115967,5.14567896,159.87,159.85,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749693116169,5.14567896,159.86,159.85,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749693120778,5.14567896,159.86,159.85,10.96331969]
["bitfinex-derivatives","SOLF0:USTF0",1749693125278,0.04299094,159.87,159.86,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749693125466,5.2028229,159.87,159.86,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749693131981,0.04299094,159.87,159.86,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749693132183,5.79745622,159.91,159.85,6.74401969]
["bitfinex-derivatives","SOLF0:USTF0",1749693132378,12.04905622,159.92,159.89,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693132882,12.04865622,159.93,159.89,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693133071,6.29867529,159.93,159.89,4.7486534]
["bitfinex-derivatives","SOLF0:USTF0",1749693133278,12.09613151,159.93,159.89,11.0009534]
["bitfinex-derivatives","SOLF0:USTF0",1749693133782,12.09613151,159.93,159.89,4.7486534]
["bitfinex-derivatives","SOLF0:USTF0",1749693133983,12.09613151,159.93,159.91,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693133984,0.04747529,159.93,159.91,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693134584,0.04747529,159.93,159.92,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1749693135182,0.04747529,159.93,159.92,30.4714]
["bitfinex-derivatives","SOLF0:USTF0",1749693135379,5.79745622,159.98,159.96,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1749693135582,5.79745622,159.99,159.95,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693135775,5.79745622,160.0,159.95,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693135981,5.79745622,160.01,159.97,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693136392,0.04355613,160.01,159.97,4.75039062]
["bitfinex-derivatives","SOLF0:USTF0",1749693136692,0.04355613,160.01,159.97,10.99959062]
["bitfinex-derivatives","SOLF0:USTF0",1749693136693,6.29165613,160.01,159.97,10.99959062]
["bitfinex-derivatives","SOLF0:USTF0",1749693137178,6.2484,160.0,159.97,10.99959062]
["bitfinex-derivatives","SOLF0:USTF0",1749693137388,6.2484,160.0,159.97,4.75039062]
["bitfinex-derivatives","SOLF0:USTF0",1749693138388,6.2484,160.0,159.97,10.99979062]
["bitfinex-derivatives","SOLF0:USTF0",1749693139586,0.04355613,160.01,159.97,10.99979062]
["bitfinex-derivatives","SOLF0:USTF0",1749693140488,6.2486,160.0,159.97,10.99979062]
["bitfinex-derivatives","SOLF0:USTF0",1749693141289,6.2486,160.0,159.97,4.75039062]
["bitfinex-derivatives","SOLF0:USTF0",1749693141885,6.29145613,160.01,159.97,4.75039062]
["bitfinex-derivatives","SOLF0:USTF0",1749693142194,6.29145613,160.01,159.99,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693142195,0.04355613,160.01,159.99,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693143792,6.2483,160.0,159.99,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693144394,0.04355613,160.01,159.97,28.97039062]
["bitfinex-derivatives","SOLF0:USTF0",1749693146185,6.2491,159.98,159.97,28.97039062]
["bitfinex-derivatives","SOLF0:USTF0",1749693146888,0.04355613,160.01,159.97,28.97039062]
["bitfinex-derivatives","SOLF0:USTF0",1749693148185,6.2491,159.98,159.97,28.97039062]
["bitfinex-derivatives","SOLF0:USTF0",1749693149086,6.2488,159.99,159.97,28.97039062]
["bitfinex-derivatives","SOLF0:USTF0",1749693152286,6.2488,159.99,159.97,35.21979062]
["bitfinex-derivatives","SOLF0:USTF0",1749693152486,6.2488,159.99,159.97,28.97039062]
["bitfinex-derivatives","SOLF0:USTF0",1749693152686,6.2491,159.98,159.97,28.97039062]
["bitfinex-derivatives","SOLF0:USTF0",1749693152886,4.75277582,160.01,159.93,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693153088,4.70921969,159.99,159.92,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749693153392,4.70921969,159.97,159.89,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693153790,6.2519,159.91,159.89,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693154393,6.2519,159.91,159.88,26.48375035]
["bitfinex-derivatives","SOLF0:USTF0",1749693154394,0.04524427,159.92,159.88,24.26635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693154991,6.2525,159.9,159.88,24.26635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693155192,4.75446396,159.92,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693155387,6.2519,159.91,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693155588,0.04524427,159.92,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693155984,4.75446396,159.92,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693156189,6.2526,159.89,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693160097,6.2523,159.9,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693160490,4.75446396,159.92,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693160691,11.38781972,159.91,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693160892,5.13571972,159.9,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693161099,4.75446396,159.92,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693161302,5.1123209,159.91,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693162691,6.2525,159.9,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693164000,6.2526,159.89,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693164195,4.75446396,159.92,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693164401,5.11359971,159.91,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693164603,6.2523,159.9,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693166094,6.2519,159.91,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693166293,0.04524427,159.92,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693166493,5.16698623,159.92,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693167403,6.2524,159.9,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693168097,0.04524427,159.92,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693168692,6.2518,159.91,159.88,6.29925035]
["bitfinex-derivatives","SOLF0:USTF0",1749693168903,0.04524427,159.92,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693169400,0.04524427,159.92,159.89,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1749693170094,6.29674427,159.92,159.88,6.29915035]
["bitfinex-derivatives","SOLF0:USTF0",1749693170603,6.2522,159.91,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693172104,6.2522,159.91,159.88,6.29925035]
["bitfinex-derivatives","SOLF0:USTF0",1749693174306,6.2522,159.91,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693174500,0.04524427,159.92,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693174897,5.18068811,159.92,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693175100,5.13544384,159.91,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693175298,0.04524427,159.92,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693175498,5.1813563,159.92,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693175698,5.13611203,159.91,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693175999,0.04524427,159.92,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693176193,5.18200104,159.92,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693176401,6.2526,159.89,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693179302,0.04524427,159.92,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693179503,5.18747585,159.92,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693179701,5.14223158,159.91,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693179906,0.04524427,159.92,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693180105,4.75446396,159.92,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693180298,6.2526,159.89,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693181409,11.38749389,159.89,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693181610,6.2526,159.89,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693181810,11.3879398,159.89,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693182209,6.2526,159.89,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693183914,4.75446396,159.92,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693184104,5.13656044,159.91,159.88,4.75557004]
["bitfinex-derivatives","SOLF0:USTF0",1749693184309,0.04524427,159.92,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693184707,4.75446396,159.92,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693184915,6.2526,159.89,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693185113,11.3893709,159.89,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693186911,5.1367709,159.89,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693187112,0.04524427,159.92,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693187617,5.1803899,159.92,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693187812,5.13514563,159.91,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693188013,0.04524427,159.92,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693188207,6.2521,159.91,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693188418,6.2521,159.91,159.88,6.29925035]
["bitfinex-derivatives","SOLF0:USTF0",1749693189314,6.2521,159.91,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693190524,6.2521,159.91,159.88,6.29925035]
["bitfinex-derivatives","SOLF0:USTF0",1749693191220,6.2526,159.89,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693191422,11.38544776,159.89,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693196429,17.18290398,159.89,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693197523,11.38544776,159.89,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693198318,17.18178519,159.89,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693198526,11.38544776,159.89,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693202324,17.18304322,159.89,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693202928,10.93044322,159.89,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693203232,5.13284776,159.89,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693204132,5.13284776,159.89,159.88,4.75557004]
["bitfinex-derivatives","SOLF0:USTF0",1749693204431,5.13284776,159.89,159.88,11.00857004]
["bitfinex-derivatives","SOLF0:USTF0",1749693204935,5.13284776,159.89,159.88,4.75557004]
["bitfinex-derivatives","SOLF0:USTF0",1749693205331,5.13284776,159.89,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693206140,11.38544776,159.89,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693206437,5.13284776,159.89,159.88,0.04635035]
["bitfinex-derivatives","SOLF0:USTF0",1749693206835,5.13284776,159.89,159.88,6.29935035]
["bitfinex-derivatives","SOLF0:USTF0",1749693208640,5.13284776,159.89,159.88,11.00857004]
["bitfinex-derivatives","SOLF0:USTF0",1749693214543,0.00407334,159.92,159.91,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1749693214749,5.79759546,159.96,159.91,28.86921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693214947,5.79759546,159.96,159.94,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693215153,5.79759546,159.98,159.94,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693215343,5.79759546,159.99,159.91,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749693215545,5.79759546,159.99,159.95,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693215842,5.8406884,159.99,159.97,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1749693216045,0.04309294,159.99,159.97,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693216740,0.04309294,159.99,159.98,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1749693217840,0.04309294,159.99,159.96,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749693218847,0.04309294,159.99,159.97,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693222656,6.29179294,159.99,159.97,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693222851,0.04309294,159.99,159.97,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693223756,0.04309294,159.99,159.97,10.95861969]
["bitfinex-derivatives","SOLF0:USTF0",1749693227151,0.04309294,159.99,159.98,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1749693228457,10.21799546,160.07,159.97,6.93391969]
["bitfinex-derivatives","SOLF0:USTF0",1749693228658,5.04487594,160.06,160.02,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693228855,5.04487594,160.05,160.02,4.70921969]
["bitfinex-derivatives","SOLF0:USTF0",1749693229059,5.04487594,160.05,160.03,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1749693229260,5.79759546,160.09,160.03,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1749693229657,0.04568202,160.08,160.04,0.04318417]
["bitfinex-derivatives","SOLF0:USTF0",1749693229857,6.2459,160.07,160.04,0.04318417]
["bitfinex-derivatives","SOLF0:USTF0",1749693230054,5.04342181,160.06,160.04,0.04318417]
["bitfinex-derivatives","SOLF0:USTF0",1749693230258,0.04568202,160.08,160.04,0.04318417]
["bitfinex-derivatives","SOLF0:USTF0",1749693230664,6.2456,160.07,160.04,6.28988417]
["bitfinex-derivatives","SOLF0:USTF0",1749693230963,0.04568202,160.08,160.04,0.04318417]
["bitfinex-derivatives","SOLF0:USTF0",1749693231155,6.29088202,160.08,160.04,0.04318417]
["bitfinex-derivatives","SOLF0:USTF0",1749693231562,0.04568202,160.08,160.04,0.04318417]
["bitfinex-derivatives","SOLF0:USTF0",1749693231764,6.2459,160.07,160.04,0.04318417]
["bitfinex-derivatives","SOLF0:USTF0",1749693233470,6.2459,160.06,160.04,0.04318417]
["bitfinex-derivatives","SOLF0:USTF0",1749693234678,6.2457,160.07,160.04,0.04318417]
["bitfinex-derivatives","SOLF0:USTF0",1749693235170,0.04568202,160.08,160.05,4.68294563]
["bitfinex-derivatives","SOLF0:USTF0",1749693235373,0.04568202,160.08,160.07,4.68294563]
["bitfinex-derivatives","SOLF0:USTF0",1749693235869,0.04568202,160.08,160.07,10.92844563]
["bitfinex-derivatives","SOLF0:USTF0",1749693236078,5.04997101,160.15,160.07,4.68294563]
["bitfinex-derivatives","SOLF0:USTF0",1749693236268,32.14519546,160.19,160.11,4.68294563]
["bitfinex-derivatives","SOLF0:USTF0",1749693236469,6.242,160.17,160.13,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1749693236679,2.2476,160.19,160.13,4.68294563]
["bitfinex-derivatives","SOLF0:USTF0",1749693236872,11.29140883,160.18,160.14,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749693237073,2.2476,160.19,160.14,0.0437699]
["bitfinex-derivatives","SOLF0:USTF0",1749693237276,5.05088774,160.18,160.14,0.0437699]
["bitfinex-derivatives","SOLF0:USTF0",1749693237472,2.2476,160.19,160.14,0.0437699]
["bitfinex-derivatives","SOLF0:USTF0",1749693237671,6.2419,160.17,160.14,0.0437699]
["bitfinex-derivatives","SOLF0:USTF0",1749693238778,6.2422,160.16,160.14,0.0437699]
["bitfinex-derivatives","SOLF0:USTF0",1749693239175,6.2416,160.18,160.15,4.67748843]
["bitfinex-derivatives","SOLF0:USTF0",1749693239779,2.076,160.21,160.15,4.67748843]
["bitfinex-derivatives","SOLF0:USTF0",1749693239780,6.2417,160.17,160.15,4.67748843]
["bitfinex-derivatives","SOLF0:USTF0",1749693240077,2.076,160.21,160.14,4.72125833]
["bitfinex-derivatives","SOLF0:USTF0",1749693240280,5.04606905,160.2,160.14,4.72125833]
["bitfinex-derivatives","SOLF0:USTF0",1749693241076,2.076,160.21,160.16,4.67748843]
["bitfinex-derivatives","SOLF0:USTF0",1749693241476,6.2409,160.19,160.16,4.67748843]
["bitfinex-derivatives","SOLF0:USTF0",1749693241675,2.076,160.21,160.16,4.67748843]
["bitfinex-derivatives","SOLF0:USTF0",1749693242478,6.2415,160.18,160.16,4.67748843]
["bitfinex-derivatives","SOLF0:USTF0",1749693243479,2.076,160.21,160.14,0.0437699]
["bitfinex-derivatives","SOLF0:USTF0",1749693243682,2.076,160.21,160.14,4.72125833]
["bitfinex-derivatives","SOLF0:USTF0",1749693243983,6.2415,160.18,160.14,10.96395833]
["bitfinex-derivatives","SOLF0:USTF0",1749693244180,2.076,160.21,160.16,4.67748843]
["bitfinex-derivatives","SOLF0:USTF0",1749693244380,2.2245,160.24,160.18,4.67748843]
["bitfinex-derivatives","SOLF0:USTF0",1749693244576,2.2245,160.24,160.19,4.71846394]
["bitfinex-derivatives","SOLF0:USTF0",1749693244787,2.2245,160.24,160.19,0.04097551]
["bitfinex-derivatives","SOLF0:USTF0",1749693244989,6.2405,160.2,160.19,0.04097551]
["bitfinex-derivatives","SOLF0:USTF0",1749693247588,6.2405,160.2,160.19,7.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749693247784,10.91798843,160.2,160.19,7.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749693247988,15.99664654,160.2,160.19,7.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749693248794,11.31915811,160.2,160.19,7.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749693248991,15.99664654,160.2,160.19,7.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749693251893,18.22514654,160.2,160.19,7.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749693257497,23.9399835,160.2,160.19,7.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749693257699,6.2431,160.14,160.12,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749693257896,4.67748843,160.17,160.12,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749693258204,5.06098349,160.16,160.12,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749693258401,6.2419,160.17,160.13,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1749693258602,5.06132028,160.16,160.13,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1749693258804,5.06132028,160.16,160.13,6.28889669]
["bitfinex-derivatives","SOLF0:USTF0",1749693259004,5.06132028,160.16,160.13,0.04579669]
["bitfinex-derivatives","SOLF0:USTF0",1749693259206,0.0423676,160.17,160.13,0.04579669]
["bitfinex-derivatives","SOLF0:USTF0",1749693259699,6.2421,160.16,160.13,0.04579669]
["bitfinex-derivatives","SOLF0:USTF0",1749693260001,0.0423676,160.17,160.13,0.04579669]
["bitfinex-derivatives","SOLF0:USTF0",1749693261098,6.2428,160.14,160.13,0.04579669]
["bitfinex-derivatives","SOLF0:USTF0",1749693261900,5.06805415,160.15,160.08,28.73748843]
["bitfinex-derivatives","SOLF0:USTF0",1749693262199,5.06805415,160.14,160.1,4.67748843]
["bitfinex-derivatives","SOLF0:USTF0",1749693262401,6.2431,160.14,160.1,10.92178843]
["bitfinex-derivatives","SOLF0:USTF0",1749693262896,6.28379788,160.14,160.11,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1749693263093,6.2432,160.13,160.1,4.72513135]
["bitfinex-derivatives","SOLF0:USTF0",1749693263302,6.2432,160.13,160.1,0.04764292]
["bitfinex-derivatives","SOLF0:USTF0",1749693264302,6.28349788,160.14,160.1,6.29194292]
["bitfinex-derivatives","SOLF0:USTF0",1749693265105,6.2434,160.13,160.1,6.29194292]
["bitfinex-derivatives","SOLF0:USTF0",1749693265306,0.04069788,160.14,160.1,6.29194292]
["bitfinex-derivatives","SOLF0:USTF0",1749693265508,0.04069788,160.14,160.11,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1749693265808,5.11597823,160.14,160.1,4.72513135]
["bitfinex-derivatives","SOLF0:USTF0",1749693266008,11.35887823,160.14,160.1,10.96913135]
["bitfinex-derivatives","SOLF0:USTF0",1749693266201,5.07528035,160.13,160.1,10.96913135]
["bitfinex-derivatives","SOLF0:USTF0",1749693268009,11.31848035,160.13,160.1,10.96913135]
["bitfinex-derivatives","SOLF0:USTF0",1749693268211,6.2432,160.13,160.1,10.96913135]
["bitfinex-derivatives","SOLF0:USTF0",1749693269208,11.31825993,160.12,160.1,0.04764292]
["bitfinex-derivatives","SOLF0:USTF0",1749693269513,6.2437,160.12,160.1,0.04764292]
["bitfinex-derivatives","SOLF0:USTF0",1749693269809,6.244,160.11,160.1,0.04764292]
["bitfinex-derivatives","SOLF0:USTF0",1749693270000,5.11521749,160.14,160.1,0.04764292]
["bitfinex-derivatives","SOLF0:USTF0",1749693270204,5.07451961,160.13,160.1,0.04764292]
["bitfinex-derivatives","SOLF0:USTF0",1749693270513,5.07451961,160.12,160.1,0.04764292]
["bitfinex-derivatives","SOLF0:USTF0",1749693270710,0.04069788,160.14,160.11,4.67748843]
["bitfinex-derivatives","SOLF0:USTF0",1749693271414,0.04069788,160.14,160.11,10.92108843]
["bitfinex-derivatives","SOLF0:USTF0",1749693271615,5.1186374,160.14,160.11,10.92108843]
["bitfinex-derivatives","SOLF0:USTF0",1749693271912,5.07793952,160.13,160.11,10.92108843]
["bitfinex-derivatives","SOLF0:USTF0",1749693273816,5.07793952,160.13,160.12,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1749693276117,5.07793952,160.13,160.11,4.67748843]
["bitfinex-derivatives","SOLF0:USTF0",1749693276310,5.07793952,160.13,160.1,0.04764292]
["bitfinex-derivatives","SOLF0:USTF0",1749693277319,5.07793952,160.12,160.1,6.29184292]
["bitfinex-derivatives","SOLF0:USTF0",1749693278021,5.07793952,160.11,160.1,6.29184292]
["bitfinex-derivatives","SOLF0:USTF0",1749693279216,5.07793952,160.12,160.1,6.29184292]
["bitfinex-derivatives","SOLF0:USTF0",1749693279410,5.07793952,160.11,160.1,6.29184292]
["bitfinex-derivatives","SOLF0:USTF0",1749693279615,5.07793952,160.12,160.1,6.29184292]
["bitfinex-derivatives","SOLF0:USTF0",1749693279817,5.07793952,160.11,160.1,6.29184292]
["bitfinex-derivatives","SOLF0:USTF0",1749693280322,5.07793952,160.12,160.1,6.29184292]
["bitfinex-derivatives","SOLF0:USTF0",1749693280523,5.07793952,160.11,160.1,6.29184292]
["bitfinex-derivatives","SOLF0:USTF0",1749693280723,5.07793952,160.12,160.1,6.29184292]
["bitfinex-derivatives","SOLF0:USTF0",1749693280925,5.07793952,160.11,160.1,6.29184292]
["bitfinex-derivatives","SOLF0:USTF0",1749693281122,5.07793952,160.12,160.1,6.29184292]
["bitfinex-derivatives","SOLF0:USTF0",1749693281323,5.07793952,160.11,160.1,6.29184292]
["bitfinex-derivatives","SOLF0:USTF0",1749693281518,5.07793952,160.12,160.1,6.29184292]
["bitfinex-derivatives","SOLF0:USTF0",1749693281714,5.07793952,160.11,160.1,6.29184292]
["bitfinex-derivatives","SOLF0:USTF0",1749693282119,6.2433,160.13,160.11,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1749693282321,5.03478892,160.12,160.11,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1749693283123,0.04069788,160.14,160.1,4.72811617]
["bitfinex-derivatives","SOLF0:USTF0",1749693283426,5.03496926,160.13,160.1,4.72811617]
["bitfinex-derivatives","SOLF0:USTF0",1749693283823,0.04069788,160.14,160.12,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749693284025,5.07582482,160.14,160.12,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749693284225,5.07582482,160.14,160.1,4.72811617]
["bitfinex-derivatives","SOLF0:USTF0",1749693284725,5.07582482,160.14,160.13,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749693285124,0.04069788,160.14,160.13,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749693285725,5.07582482,160.14,160.13,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749693285926,0.04069788,160.14,160.13,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749693286429,5.07582482,160.14,160.13,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749693286629,0.04069788,160.14,160.13,30.3232]
["bitfinex-derivatives","SOLF0:USTF0",1749693287531,11.95573696,160.19,160.16,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1749693287831,5.04334517,160.18,160.14,4.68047325]
["bitfinex-derivatives","SOLF0:USTF0",1749693288130,5.04334517,160.17,160.13,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749693288426,5.04334517,160.16,160.14,4.68047325]
["bitfinex-derivatives","SOLF0:USTF0",1749693288631,5.04334517,160.15,160.14,10.92327325]
["bitfinex-derivatives","SOLF0:USTF0",1749693288831,5.04334517,160.16,160.14,4.68047325]
["bitfinex-derivatives","SOLF0:USTF0",1749693289023,0.04063018,160.17,160.14,4.68047325]
["bitfinex-derivatives","SOLF0:USTF0",1749693289223,5.043436,160.16,160.15,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1749693289630,0.04063018,160.17,160.14,4.68047325]
["bitfinex-derivatives","SOLF0:USTF0",1749693289828,5.0851004,160.17,160.16,4.68047325]
["bitfinex-derivatives","SOLF0:USTF0",1749693290224,0.04063018,160.17,160.13,24.12661952]
["bitfinex-derivatives","SOLF0:USTF0",1749693290433,0.04063018,160.17,160.15,4.68047325]
["bitfinex-derivatives","SOLF0:USTF0",1749693290632,5.0851004,160.17,160.15,4.68047325]
["bitfinex-derivatives","SOLF0:USTF0",1749693290933,5.04447022,160.16,160.15,10.92287325]
["bitfinex-derivatives","SOLF0:USTF0",1749693291133,0.04063018,160.17,160.15,4.68047325]
["bitfinex-derivatives","SOLF0:USTF0",1749693291335,5.0851004,160.17,160.15,4.68047325]
["bitfinex-derivatives","SOLF0:USTF0",1749693291534,0.04063018,160.17,160.16,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749693291929,5.09421493,160.17,160.16,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749693292733,0.04063018,160.17,160.16,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749693292934,5.09421493,160.17,160.16,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749693293136,0.04063018,160.17,160.16,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749693293343,5.09421493,160.17,160.16,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749693293532,0.04063018,160.17,160.16,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749693294035,5.09421493,160.17,160.16,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749693294233,0.04063018,160.17,160.16,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749693296838,5.09421493,160.17,160.16,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749693297037,0.04063018,160.17,160.16,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749693297237,5.09421493,160.17,160.16,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749693297439,0.04063018,160.17,160.16,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749693299446,0.04063018,160.17,160.16,10.92247325]
["bitfinex-derivatives","SOLF0:USTF0",1749693302941,5.0510333,160.22,160.16,4.68047325]
["bitfinex-derivatives","SOLF0:USTF0",1749693303140,5.71483696,160.25,160.21,4.68047325]
["bitfinex-derivatives","SOLF0:USTF0",1749693303349,5.05140069,160.24,160.23,4.68047325]
["bitfinex-derivatives","SOLF0:USTF0",1749693303548,5.05159274,160.26,160.25,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1749693303749,5.04797194,160.26,160.25,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1749693304046,5.04797194,160.27,160.25,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1749693304248,5.04797194,160.26,160.24,6.28507896]
["bitfinex-derivatives","SOLF0:USTF0",1749693304445,5.04797194,160.25,160.24,6.28507896]
["bitfinex-derivatives","SOLF0:USTF0",1749693304651,6.2378,160.27,160.24,0.04617896]
["bitfinex-derivatives","SOLF0:USTF0",1749693304838,5.04797194,160.26,160.24,0.04617896]
["bitfinex-derivatives","SOLF0:USTF0",1749693305346,5.71483696,160.29,160.24,0.04617896]
["bitfinex-derivatives","SOLF0:USTF0",1749693305347,5.04797194,160.25,160.24,0.04617896]
["bitfinex-derivatives","SOLF0:USTF0",1749693305548,10.7628089,160.28,160.24,0.04617896]
["bitfinex-derivatives","SOLF0:USTF0",1749693305744,5.04797194,160.27,160.24,0.04617896]
["bitfinex-derivatives","SOLF0:USTF0",1749693305947,5.04797194,160.26,160.24,0.04617896]
["bitfinex-derivatives","SOLF0:USTF0",1749693306143,5.04797194,160.25,160.24,0.04617896]
["bitfinex-derivatives","SOLF0:USTF0",1749693307446,6.2401,160.21,160.2,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749693307648,6.2401,160.21,160.17,6.72917325]
["bitfinex-derivatives","SOLF0:USTF0",1749693307856,6.2401,160.21,160.17,12.97057325]
["bitfinex-derivatives","SOLF0:USTF0",1749693308153,6.2401,160.21,160.17,6.72917325]
["bitfinex-derivatives","SOLF0:USTF0",1749693308348,6.28461141,160.21,160.17,6.7724162]
["bitfinex-derivatives","SOLF0:USTF0",1749693309243,6.28461141,160.21,160.18,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1749693309442,6.2405,160.2,160.17,6.7724162]
["bitfinex-derivatives","SOLF0:USTF0",1749693309851,6.2405,160.2,160.17,10.9650162]
["bitfinex-derivatives","SOLF0:USTF0",1749693310152,0.04451141,160.21,160.17,4.7237162]
["bitfinex-derivatives","SOLF0:USTF0",1749693310542,6.2405,160.2,160.17,4.7237162]
["bitfinex-derivatives","SOLF0:USTF0",1749693310747,0.04451141,160.21,160.17,4.7237162]
["bitfinex-derivatives","SOLF0:USTF0",1749693311553,6.2407,160.2,160.17,10.9651162]
["bitfinex-derivatives","SOLF0:USTF0",1749693311748,0.04451141,160.21,160.17,4.7237162]
["bitfinex-derivatives","SOLF0:USTF0",1749693311965,0.04451141,160.21,160.17,0.04324295]
["bitfinex-derivatives","SOLF0:USTF0",1749693312148,6.2405,160.2,160.17,4.7237162]
["bitfinex-derivatives","SOLF0:USTF0",1749693313749,6.2405,160.2,160.17,10.9652162]
["bitfinex-derivatives","SOLF0:USTF0",1749693315355,6.2409,160.19,160.17,0.04324295]
["bitfinex-derivatives","SOLF0:USTF0",1749693315654,0.04451141,160.21,160.17,0.04324295]
["bitfinex-derivatives","SOLF0:USTF0",1749693316045,6.2406,160.2,160.17,0.04324295]
["bitfinex-derivatives","SOLF0:USTF0",1749693317857,5.05893206,160.19,160.17,0.04324295]
["bitfinex-derivatives","SOLF0:USTF0",1749693318054,6.2406,160.2,160.17,0.04324295]
["bitfinex-derivatives","SOLF0:USTF0",1749693318765,6.2406,160.2,160.17,6.28484295]
["bitfinex-derivatives","SOLF0:USTF0",1749693319058,5.06387549,160.19,160.17,6.28484295]
["bitfinex-derivatives","SOLF0:USTF0",1749693320957,6.2406,160.2,160.17,6.28484295]
["bitfinex-derivatives","SOLF0:USTF0",1749693321157,5.06641109,160.19,160.17,6.28484295]
["bitfinex-derivatives","SOLF0:USTF0",1749693321359,11.30731109,160.19,160.17,0.04324295]
["bitfinex-derivatives","SOLF0:USTF0",1749693321660,6.2409,160.19,160.17,0.04324295]
["bitfinex-derivatives","SOLF0:USTF0",1749693322050,6.2412,160.18,160.17,0.04324295]
["bitfinex-derivatives","SOLF0:USTF0",1749693324066,11.30740465,160.18,160.17,0.04324295]
["bitfinex-derivatives","SOLF0:USTF0",1749693324270,5.06620465,160.18,160.17,0.04324295]
["bitfinex-derivatives","SOLF0:USTF0",1749693324758,11.30740465,160.18,160.17,0.04324295]
["bitfinex-derivatives","SOLF0:USTF0",1749693326262,5.06620465,160.18,160.17,0.04324295]
["bitfinex-derivatives","SOLF0:USTF0",1749693326459,5.06620465,160.19,160.17,0.04324295]
["bitfinex-derivatives","SOLF0:USTF0",1749693326659,5.06620465,160.18,160.17,0.04324295]
["bitfinex-derivatives","SOLF0:USTF0",1749693326858,5.06620465,160.19,160.17,6.28484295]
["bitfinex-derivatives","SOLF0:USTF0",1749693327063,5.06620465,160.18,160.17,6.28484295]
["bitfinex-derivatives","SOLF0:USTF0",1749693327263,5.06620465,160.19,160.17,6.28484295]
["bitfinex-derivatives","SOLF0:USTF0",1749693327575,5.06620465,160.18,160.17,6.28484295]
["bitfinex-derivatives","SOLF0:USTF0",1749693327762,0.04451141,160.21,160.17,4.7180046]
["bitfinex-derivatives","SOLF0:USTF0",1749693328064,0.04451141,160.21,160.2,4.67476165]
["bitfinex-derivatives","SOLF0:USTF0",1749693328264,0.04451141,160.21,160.2,10.91374432]
["bitfinex-derivatives","SOLF0:USTF0",1749693335970,5.77881042,160.26,160.24,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1749693336171,5.0870573,160.25,160.24,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1749693337976,5.0870573,160.26,160.25,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1749693338170,5.08706868,160.26,160.25,4.67324432]
["bitfinex-derivatives","SOLF0:USTF0",1749693338477,5.08706868,160.26,160.24,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1749693338676,5.08706868,160.25,160.24,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1749693338867,5.08706868,160.27,160.23,0.04422441]
["bitfinex-derivatives","SOLF0:USTF0",1749693339069,6.2386,160.25,160.23,0.04422441]
["bitfinex-derivatives","SOLF0:USTF0",1749693339269,5.0858251,160.24,160.23,0.04422441]
["bitfinex-derivatives","SOLF0:USTF0",1749693339872,5.0858251,160.24,160.23,6.28352441]
["bitfinex-derivatives","SOLF0:USTF0",1749693340074,5.0858251,160.25,160.23,6.28352441]
["bitfinex-derivatives","SOLF0:USTF0",1749693340277,5.0858251,160.24,160.23,6.28352441]
["bitfinex-derivatives","SOLF0:USTF0",1749693340475,5.0858251,160.25,160.23,6.28352441]
["bitfinex-derivatives","SOLF0:USTF0",1749693340673,5.0858251,160.24,160.23,6.28352441]
["bitfinex-derivatives","SOLF0:USTF0",1749693340874,11.3244251,160.25,160.23,0.04422441]
["bitfinex-derivatives","SOLF0:USTF0",1749693341081,5.0858251,160.24,160.23,0.04422441]
["bitfinex-derivatives","SOLF0:USTF0",1749693343579,5.0858251,160.24,160.23,6.28352441]
["bitfinex-derivatives","SOLF0:USTF0",1749693343886,5.0858251,160.24,160.23,0.04422441]
["bitfinex-derivatives","SOLF0:USTF0",1749693344878,5.0858251,160.25,160.23,6.28352441]
["bitfinex-derivatives","SOLF0:USTF0",1749693345079,5.0858251,160.24,160.23,6.28352441]
["bitfinex-derivatives","SOLF0:USTF0",1749693345375,5.78654075,160.27,160.23,4.71746873]
["bitfinex-derivatives","SOLF0:USTF0",1749693345580,5.0963253,160.26,160.23,4.71746873]
["bitfinex-derivatives","SOLF0:USTF0",1749693345885,5.0963253,160.25,160.23,4.71746873]
["bitfinex-derivatives","SOLF0:USTF0",1749693346084,5.0963253,160.24,160.23,10.95676873]
["bitfinex-derivatives","SOLF0:USTF0",1749693346283,5.0963253,160.25,160.23,4.71746873]
["bitfinex-derivatives","SOLF0:USTF0",1749693346483,5.0963253,160.24,160.23,10.95676873]
["bitfinex-derivatives","SOLF0:USTF0",1749693346681,5.0963253,160.26,160.23,4.71746873]
["bitfinex-derivatives","SOLF0:USTF0",1749693346881,5.0963253,160.25,160.23,4.71746873]
["bitfinex-derivatives","SOLF0:USTF0",1749693347082,5.0963253,160.24,160.23,4.71746873]
["bitfinex-derivatives","SOLF0:USTF0",1749693347285,5.0963253,160.26,160.23,10.95646873]
["bitfinex-derivatives","SOLF0:USTF0",1749693347587,5.0963253,160.25,160.23,10.95646873]
["bitfinex-derivatives","SOLF0:USTF0",1749693347882,5.0963253,160.24,160.23,10.95646873]
["bitfinex-derivatives","SOLF0:USTF0",1749693348082,11.3348253,160.25,160.23,10.95646873]
["bitfinex-derivatives","SOLF0:USTF0",1749693348286,5.0963253,160.24,160.23,10.95646873]
["bitfinex-derivatives","SOLF0:USTF0",1749693348486,5.78654075,160.27,160.23,10.95646873]
["bitfinex-derivatives","SOLF0:USTF0",1749693348487,5.0963253,160.26,160.23,10.95646873]
["bitfinex-derivatives","SOLF0:USTF0",1749693348686,5.0963253,160.25,160.23,10.95646873]
["bitfinex-derivatives","SOLF0:USTF0",1749693348889,5.0963253,160.24,160.23,10.95646873]
["bitfinex-derivatives","SOLF0:USTF0",1749693349187,5.0963253,160.26,160.23,10.95646873]
["bitfinex-derivatives","SOLF0:USTF0",1749693349389,11.3348253,160.25,160.23,0.04422441]
["bitfinex-derivatives","SOLF0:USTF0",1749693349597,5.0963253,160.24,160.23,0.04422441]
["bitfinex-derivatives","SOLF0:USTF0",1749693349797,5.0963253,160.26,160.23,0.04422441]
["bitfinex-derivatives","SOLF0:USTF0",1749693350082,5.78654075,160.27,160.23,0.04422441]
["bitfinex-derivatives","SOLF0:USTF0",1749693350083,5.0963253,160.25,160.23,0.04422441]
["bitfinex-derivatives","SOLF0:USTF0",1749693350289,11.3352253,160.24,160.23,0.04422441]
["bitfinex-derivatives","SOLF0:USTF0",1749693350689,5.0963253,160.24,160.23,0.04422441]
["bitfinex-derivatives","SOLF0:USTF0",1749693351083,5.0963253,160.25,160.23,4.71746873]
["bitfinex-derivatives","SOLF0:USTF0",1749693351284,12.02414075,160.28,160.23,4.71746873]
["bitfinex-derivatives","SOLF0:USTF0",1749693351484,5.0941184,160.27,160.23,4.71746873]
["bitfinex-derivatives","SOLF0:USTF0",1749693351795,5.0941184,160.26,160.23,4.71746873]
["bitfinex-derivatives","SOLF0:USTF0",1749693352091,5.0941184,160.25,160.23,4.71746873]
["bitfinex-derivatives","SOLF0:USTF0",1749693352297,5.0941184,160.24,160.23,10.95676873]
["bitfinex-derivatives","SOLF0:USTF0",1749693352488,5.0941184,160.27,160.23,4.71746873]
["bitfinex-derivatives","SOLF0:USTF0",1749693352794,5.0941184,160.26,160.24,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1749693353094,5.78654075,160.28,160.24,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1749693353095,5.0941184,160.25,160.24,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1749693353288,5.0941184,160.27,160.24,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1749693353591,5.0941184,160.26,160.24,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1749693353795,5.0941184,160.25,160.24,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1749693353994,5.0941184,160.26,160.24,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1749693354291,5.0941184,160.25,160.24,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1749693354491,5.0941184,160.26,160.24,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1749693354692,5.0941184,160.25,160.24,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1749693355487,5.0941184,160.26,160.24,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1749693355683,5.0941184,160.25,160.24,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1749693355894,5.0941184,160.26,160.24,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1749693356198,5.0941184,160.25,160.24,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1749693356390,5.0941184,160.26,160.24,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1749693356589,5.0941184,160.25,160.23,0.04422441]
["bitfinex-derivatives","SOLF0:USTF0",1749693356791,6.2375,160.28,160.23,4.71746873]
["bitfinex-derivatives","SOLF0:USTF0",1749693356995,5.08983156,160.27,160.23,4.71746873]
["bitfinex-derivatives","SOLF0:USTF0",1749693357295,5.08983156,160.26,160.24,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1749693357485,5.08983156,160.25,160.24,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1749693357689,7.84144075,160.29,160.26,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1749693357896,5.08892315,160.28,160.26,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1749693358093,5.08892315,160.27,160.23,4.71746873]
["bitfinex-derivatives","SOLF0:USTF0",1749693358294,5.08892315,160.26,160.25,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1749693358489,5.08892315,160.27,160.25,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1749693358689,5.08892315,160.26,160.25,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1749693358890,5.08892315,160.27,160.25,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1749693359085,5.08892315,160.26,160.25,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1749693359995,5.08892315,160.27,160.25,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1749693360197,5.08892315,160.26,160.25,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1749693361091,5.08892315,160.26,160.24,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1749693361288,5.08892315,160.25,160.24,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1749693361496,5.08892315,160.25,160.24,9.22905773]
["bitfinex-derivatives","SOLF0:USTF0",1749693362199,5.08892315,160.26,160.24,9.22905773]
["bitfinex-derivatives","SOLF0:USTF0",1749693362499,5.08892315,160.25,160.24,2.99035773]
["bitfinex-derivatives","SOLF0:USTF0",1749693366713,5.08892315,160.25,160.24,9.22925773]
["bitfinex-derivatives","SOLF0:USTF0",1749693367306,5.08892315,160.26,160.24,2.99035773]
["bitfinex-derivatives","SOLF0:USTF0",1749693367507,5.08892315,160.25,160.24,2.99035773]
["bitfinex-derivatives","SOLF0:USTF0",1749693367707,11.32762315,160.25,160.24,2.99035773]
["bitfinex-derivatives","SOLF0:USTF0",1749693368110,5.08892315,160.25,160.24,2.99035773]
["bitfinex-derivatives","SOLF0:USTF0",1749693370216,5.08892315,160.25,160.24,9.22925773]
["bitfinex-derivatives","SOLF0:USTF0",1749693372717,5.08892315,160.25,160.23,6.28322441]
["bitfinex-derivatives","SOLF0:USTF0",1749693372919,12.02494075,160.26,160.24,2.99035773]
["bitfinex-derivatives","SOLF0:USTF0",1749693373111,10.89470503,160.25,160.24,2.99035773]
["bitfinex-derivatives","SOLF0:USTF0",1749693373512,5.10816428,160.25,160.24,9.22925773]
["bitfinex-derivatives","SOLF0:USTF0",1749693375413,5.10816428,160.25,160.24,2.99035773]
["bitfinex-derivatives","SOLF0:USTF0",1749693375815,5.10816428,160.25,160.24,9.22925773]
["bitfinex-derivatives","SOLF0:USTF0",1749693376009,5.78654075,160.27,160.24,2.99035773]
["bitfinex-derivatives","SOLF0:USTF0",1749693376212,5.78654075,160.28,160.26,2.99035773]
["bitfinex-derivatives","SOLF0:USTF0",1749693376419,5.78654075,160.28,160.27,2.99035773]
["bitfinex-derivatives","SOLF0:USTF0",1749693377126,5.78654075,160.29,160.28,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749693377317,5.78654075,160.29,160.28,9.22765773]
["bitfinex-derivatives","SOLF0:USTF0",1749693378415,5.78654075,160.3,160.28,9.22765773]
["bitfinex-derivatives","SOLF0:USTF0",1749693378620,5.78654075,160.3,160.29,2.99035773]
["bitfinex-derivatives","SOLF0:USTF0",1749693379114,12.02274075,160.31,160.29,2.99035773]
["bitfinex-derivatives","SOLF0:USTF0",1749693379322,12.02274075,160.31,160.28,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749693379719,5.78654075,160.31,160.29,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1749693380319,12.02284075,160.31,160.28,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1749693381522,12.02935536,160.31,160.28,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1749693384528,5.79305536,160.31,160.29,4.67008196]
["bitfinex-derivatives","SOLF0:USTF0",1749693384934,5.79305536,160.31,160.29,10.90678196]
["bitfinex-derivatives","SOLF0:USTF0",1749693385131,12.02925536,160.31,160.29,10.90678196]
["bitfinex-derivatives","SOLF0:USTF0",1749693385333,6.2362,160.31,160.29,4.67008196]
["bitfinex-derivatives","SOLF0:USTF0",1749693386024,12.02925536,160.31,160.29,4.67008196]
["bitfinex-derivatives","SOLF0:USTF0",1749693386230,6.2362,160.31,160.29,4.67008196]
["bitfinex-derivatives","SOLF0:USTF0",1749693386434,12.02905536,160.32,160.29,4.67008196]
["bitfinex-derivatives","SOLF0:USTF0",1749693386725,12.02905536,160.32,160.29,10.90688196]
["bitfinex-derivatives","SOLF0:USTF0",1749693387028,5.79305536,160.32,160.29,4.67008196]
["bitfinex-derivatives","SOLF0:USTF0",1749693387225,5.79305536,160.32,160.31,4.67008196]
["bitfinex-derivatives","SOLF0:USTF0",1749693387525,5.79305536,160.33,160.32,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1749693387723,5.79305536,160.35,160.31,28.69319385]
["bitfinex-derivatives","SOLF0:USTF0",1749693387926,5.79305536,160.37,160.34,4.67008196]
["bitfinex-derivatives","SOLF0:USTF0",1749693388225,5.08899244,160.36,160.34,4.71012004]
["bitfinex-derivatives","SOLF0:USTF0",1749693388526,5.08899244,160.35,160.34,0.04003808]
["bitfinex-derivatives","SOLF0:USTF0",1749693389323,5.08899244,160.36,160.34,0.04003808]
["bitfinex-derivatives","SOLF0:USTF0",1749693389526,11.32359244,160.35,160.34,0.04003808]
["bitfinex-derivatives","SOLF0:USTF0",1749693392535,15.55212976,160.35,160.29,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1749693392832,6.2362,160.32,160.29,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1749693393024,5.09622717,160.31,160.29,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1749693393225,5.79305536,160.35,160.29,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1749693393427,6.2362,160.31,160.3,0.04245639]
["bitfinex-derivatives","SOLF0:USTF0",1749693393830,11.33163051,160.31,160.3,0.04245639]
["bitfinex-derivatives","SOLF0:USTF0",1749693394333,5.09543051,160.31,160.3,0.04245639]
["bitfinex-derivatives","SOLF0:USTF0",1749693394528,5.09543051,160.33,160.3,10.94913835]
["bitfinex-derivatives","SOLF0:USTF0",1749693394724,5.09543051,160.32,160.3,10.94913835]
["bitfinex-derivatives","SOLF0:USTF0",1749693395033,5.09543051,160.31,160.3,10.94913835]
["bitfinex-derivatives","SOLF0:USTF0",1749693395328,11.33143051,160.32,160.3,0.04245639]
["bitfinex-derivatives","SOLF0:USTF0",1749693395632,5.09543051,160.31,160.3,0.04245639]
["bitfinex-derivatives","SOLF0:USTF0",1749693395833,5.09543051,160.31,160.3,6.27905639]
["bitfinex-derivatives","SOLF0:USTF0",1749693396029,5.09543051,160.32,160.3,0.04245639]
["bitfinex-derivatives","SOLF0:USTF0",1749693396231,0.04245609,160.34,160.3,0.04245639]
["bitfinex-derivatives","SOLF0:USTF0",1749693396429,6.27765609,160.34,160.31,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1749693396632,5.09514041,160.33,160.31,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1749693399835,5.09514041,160.33,160.3,0.04245639]
["bitfinex-derivatives","SOLF0:USTF0",1749693400037,0.04245609,160.34,160.3,0.04245639]
["bitfinex-derivatives","SOLF0:USTF0",1749693400434,5.12695443,160.34,160.32,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749693400944,5.12695443,160.34,160.33,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1749693401740,0.04245609,160.34,160.33,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1749693401940,0.04245609,160.34,160.32,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1749693402342,5.12695443,160.34,160.32,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1749693402641,11.36205443,160.34,160.31,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1749693402834,6.27755609,160.34,160.31,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1749693403035,0.04245609,160.34,160.3,4.71253835]
["bitfinex-derivatives","SOLF0:USTF0",1749693403237,0.04245609,160.34,160.32,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749693403640,5.13370117,160.34,160.32,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749693407247,5.13370117,160.34,160.32,9.22313092]
["bitfinex-derivatives","SOLF0:USTF0",1749693408950,11.36890117,160.34,160.31,9.22373092]
["bitfinex-derivatives","SOLF0:USTF0",1749693409150,6.27765609,160.34,160.31,9.22373092]
["bitfinex-derivatives","SOLF0:USTF0",1749693410343,6.27765609,160.34,160.32,2.98763092]
["bitfinex-derivatives","SOLF0:USTF0",1749693410550,0.04245609,160.34,160.32,9.22313092]
["bitfinex-derivatives","SOLF0:USTF0",1749693410943,5.13941363,160.34,160.32,9.22313092]
["bitfinex-derivatives","SOLF0:USTF0",1749693411245,5.13941363,160.34,160.33,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1749693411445,0.04245609,160.34,160.33,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1749693411646,0.04245609,160.34,160.33,9.22303092]
["bitfinex-derivatives","SOLF0:USTF0",1749693413354,0.04245609,160.34,160.33,10.90164805]
["bitfinex-derivatives","SOLF0:USTF0",1749693418450,0.04245609,160.34,160.32,10.90194805]
["bitfinex-derivatives","SOLF0:USTF0",1749693418647,0.04245609,160.34,160.3,4.70870444]
["bitfinex-derivatives","SOLF0:USTF0",1749693419358,5.15336913,160.34,160.3,4.70870444]
["bitfinex-derivatives","SOLF0:USTF0",1749693419656,5.11091304,160.33,160.31,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1749693419854,5.11091304,160.33,160.3,4.70870444]
["bitfinex-derivatives","SOLF0:USTF0",1749693420056,0.04245609,160.34,160.3,4.70870444]
["bitfinex-derivatives","SOLF0:USTF0",1749693420355,0.04245609,160.34,160.31,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1749693420356,5.11493073,160.33,160.31,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1749693420962,6.27765609,160.34,160.31,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1749693421163,5.1105276,160.33,160.3,0.04245639]
["bitfinex-derivatives","SOLF0:USTF0",1749693421365,5.1105276,160.32,160.3,0.04245639]
["bitfinex-derivatives","SOLF0:USTF0",1749693421663,5.1105276,160.31,160.3,0.04245639]
["bitfinex-derivatives","SOLF0:USTF0",1749693422455,5.1105276,160.33,160.3,6.27865639]
["bitfinex-derivatives","SOLF0:USTF0",1749693422662,5.1105276,160.32,160.3,0.04245639]
["bitfinex-derivatives","SOLF0:USTF0",1749693422854,5.1105276,160.31,160.3,0.04245639]
["bitfinex-derivatives","SOLF0:USTF0",1749693423459,5.1105276,160.32,160.3,6.27905639]
["bitfinex-derivatives","SOLF0:USTF0",1749693423660,5.1105276,160.31,160.3,6.27905639]
["bitfinex-derivatives","SOLF0:USTF0",1749693425765,5.1105276,160.31,160.3,0.04245639]
["bitfinex-derivatives","SOLF0:USTF0",1749693427665,11.3467276,160.31,160.3,0.04245639]
["bitfinex-derivatives","SOLF0:USTF0",1749693428070,5.1105276,160.31,160.3,0.04245639]
["bitfinex-derivatives","SOLF0:USTF0",1749693431774,11.3467276,160.31,160.3,0.04245639]
["bitfinex-derivatives","SOLF0:USTF0",1749693431964,5.1105276,160.31,160.3,0.04245639]
["bitfinex-derivatives","SOLF0:USTF0",1749693432674,10.88572549,160.31,160.3,0.04245639]
["bitfinex-derivatives","SOLF0:USTF0",1749693433074,17.12192549,160.31,160.3,0.04245639]
["bitfinex-derivatives","SOLF0:USTF0",1749693434970,5.1105276,160.31,160.3,0.04245639]
["bitfinex-derivatives","SOLF0:USTF0",1749693435678,11.3467276,160.31,160.3,0.04245639]
["bitfinex-derivatives","SOLF0:USTF0",1749693437075,6.2376,160.28,160.25,26.92886596]
["bitfinex-derivatives","SOLF0:USTF0",1749693437273,5.1105276,160.27,160.26,2.98886596]
["bitfinex-derivatives","SOLF0:USTF0",1749693437473,5.12779274,160.29,160.26,2.98886596]
["bitfinex-derivatives","SOLF0:USTF0",1749693437672,12.01119789,160.32,160.28,2.98886596]
["bitfinex-derivatives","SOLF0:USTF0",1749693437874,5.12783555,160.31,160.28,2.98886596]
["bitfinex-derivatives","SOLF0:USTF0",1749693438078,5.12783555,160.3,160.28,9.26581372]
["bitfinex-derivatives","SOLF0:USTF0",1749693438275,5.12783555,160.29,160.28,9.26581372]
["bitfinex-derivatives","SOLF0:USTF0",1749693438481,5.12783555,160.3,160.28,6.27694776]
["bitfinex-derivatives","SOLF0:USTF0",1749693438680,5.12783555,160.29,160.28,9.26581372]
["bitfinex-derivatives","SOLF0:USTF0",1749693439178,5.12783555,160.3,160.28,9.26581372]
["bitfinex-derivatives","SOLF0:USTF0",1749693439375,5.12783555,160.29,160.28,9.26581372]
["bitfinex-derivatives","SOLF0:USTF0",1749693439571,5.12783555,160.3,160.28,9.26581372]
["bitfinex-derivatives","SOLF0:USTF0",1749693439775,5.12783555,160.29,160.28,9.26581372]
["bitfinex-derivatives","SOLF0:USTF0",1749693439975,6.27854713,160.31,160.29,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1749693440177,11.36257054,160.3,160.28,3.02881372]
["bitfinex-derivatives","SOLF0:USTF0",1749693440375,5.12597054,160.29,160.28,0.03994776]
["bitfinex-derivatives","SOLF0:USTF0",1749693440576,8.1148365,160.29,160.28,0.03994776]
["bitfinex-derivatives","SOLF0:USTF0",1749693440776,14.3518365,160.29,160.28,0.03994776]
["bitfinex-derivatives","SOLF0:USTF0",1749693442481,6.2381,160.26,160.25,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749693442676,5.12597054,160.26,160.23,2.98886596]
["bitfinex-derivatives","SOLF0:USTF0",1749693443175,11.36437054,160.26,160.23,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1749693443380,5.12597054,160.25,160.21,30.74098869]
["bitfinex-derivatives","SOLF0:USTF0",1749693443682,0.04447448,160.25,160.22,239.56094111]
["bitfinex-derivatives","SOLF0:USTF0",1749693443879,0.04447448,160.25,160.23,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1749693445880,11.38850939,160.25,160.22,245.80044111]
["bitfinex-derivatives","SOLF0:USTF0",1749693446086,0.04447448,160.25,160.22,239.56094111]
["bitfinex-derivatives","SOLF0:USTF0",1749693447287,0.04447448,160.25,160.23,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1749693447983,0.04447448,160.25,160.22,239.56094111]
["bitfinex-derivatives","SOLF0:USTF0",1749693448285,0.04447448,160.25,160.22,0.04094111]
["bitfinex-derivatives","SOLF0:USTF0",1749693448485,6.2389,160.24,160.22,0.04094111]
["bitfinex-derivatives","SOLF0:USTF0",1749693449481,0.04447448,160.25,160.22,0.04094111]
["bitfinex-derivatives","SOLF0:USTF0",1749693449886,5.1348646,160.25,160.23,4.67318869]
["bitfinex-derivatives","SOLF0:USTF0",1749693450078,0.04447448,160.25,160.23,4.67318869]
["bitfinex-derivatives","SOLF0:USTF0",1749693450678,0.04447448,160.25,160.24,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1749693451591,0.04447448,160.25,160.23,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1749693451791,5.13537789,160.25,160.23,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1749693453590,11.37397789,160.25,160.22,0.04094111]
["bitfinex-derivatives","SOLF0:USTF0",1749693453786,6.28307448,160.25,160.22,0.04094111]
["bitfinex-derivatives","SOLF0:USTF0",1749693454188,0.04447448,160.25,160.23,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1749693454391,5.12432403,160.25,160.23,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1749693454589,0.04447448,160.25,160.23,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1749693454791,5.12389366,160.25,160.24,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1749693454991,0.04447448,160.25,160.22,0.04094111]
["bitfinex-derivatives","SOLF0:USTF0",1749693455490,0.04447448,160.25,160.23,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1749693459498,0.04447448,160.25,160.22,4.7141298]
["bitfinex-derivatives","SOLF0:USTF0",1749693459699,5.77519789,160.32,160.24,4.67318869]
["bitfinex-derivatives","SOLF0:USTF0",1749693459902,5.08932666,160.31,160.27,4.67318869]
["bitfinex-derivatives","SOLF0:USTF0",1749693460095,5.08932666,160.3,160.29,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1749693460300,5.08932666,160.32,160.27,4.67318869]
["bitfinex-derivatives","SOLF0:USTF0",1749693460503,5.08932666,160.31,160.27,4.67318869]
["bitfinex-derivatives","SOLF0:USTF0",1749693460801,0.04619224,160.31,160.27,4.71329349]
["bitfinex-derivatives","SOLF0:USTF0",1749693460999,0.04619224,160.31,160.27,0.0401048]
["bitfinex-derivatives","SOLF0:USTF0",1749693461398,5.13323475,160.31,160.27,0.0401048]
["bitfinex-derivatives","SOLF0:USTF0",1749693461698,6.237,160.29,160.27,0.0401048]
["bitfinex-derivatives","SOLF0:USTF0",1749693461900,5.09964937,160.28,160.27,0.0401048]
["bitfinex-derivatives","SOLF0:USTF0",1749693462104,5.09964937,160.3,160.27,0.0401048]
["bitfinex-derivatives","SOLF0:USTF0",1749693462298,5.09964937,160.29,160.27,0.0401048]
["bitfinex-derivatives","SOLF0:USTF0",1749693462505,5.09964937,160.28,160.27,0.0401048]
["bitfinex-derivatives","SOLF0:USTF0",1749693463203,6.2374,160.28,160.27,0.0401048]
["bitfinex-derivatives","SOLF0:USTF0",1749693463599,11.33704937,160.28,160.27,0.0401048]
["bitfinex-derivatives","SOLF0:USTF0",1749693468909,17.11224726,160.28,160.27,0.0401048]
["bitfinex-derivatives","SOLF0:USTF0",1749693469305,11.33704937,160.28,160.27,0.0401048]
["bitfinex-derivatives","SOLF0:USTF0",1749693476816,5.09964937,160.28,160.27,0.0401048]
["bitfinex-derivatives","SOLF0:USTF0",1749693477119,5.09964937,160.28,160.27,28.61329349]
["bitfinex-derivatives","SOLF0:USTF0",1749693477311,5.09964937,160.3,160.29,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1749693477515,5.12561239,160.3,160.29,4.67318869]
["bitfinex-derivatives","SOLF0:USTF0",1749693478011,5.12561239,160.3,160.29,10.91018869]
["bitfinex-derivatives","SOLF0:USTF0",1749693481221,5.12561239,160.3,160.27,28.61329349]
["bitfinex-derivatives","SOLF0:USTF0",1749693481519,5.12561239,160.29,160.27,28.61329349]
["bitfinex-derivatives","SOLF0:USTF0",1749693481715,5.12561239,160.28,160.27,28.61329349]
["bitfinex-derivatives","SOLF0:USTF0",1749693481922,11.36221239,160.3,160.27,34.85079349]
["bitfinex-derivatives","SOLF0:USTF0",1749693482220,5.12561239,160.29,160.27,34.85079349]
["bitfinex-derivatives","SOLF0:USTF0",1749693482419,5.12561239,160.28,160.27,34.85079349]
["bitfinex-derivatives","SOLF0:USTF0",1749693482612,5.12561239,160.29,160.27,34.85079349]
["bitfinex-derivatives","SOLF0:USTF0",1749693482922,5.12561239,160.28,160.27,34.85079349]
["bitfinex-derivatives","SOLF0:USTF0",1749693483121,5.12561239,160.3,160.27,28.61329349]
["bitfinex-derivatives","SOLF0:USTF0",1749693483320,5.12561239,160.29,160.27,28.61329349]
["bitfinex-derivatives","SOLF0:USTF0",1749693483627,5.12561239,160.28,160.27,23.9401048]
["bitfinex-derivatives","SOLF0:USTF0",1749693484717,5.12561239,160.28,160.27,34.85099349]
["bitfinex-derivatives","SOLF0:USTF0",1749693485417,5.12561239,160.28,160.27,30.1778048]
["bitfinex-derivatives","SOLF0:USTF0",1749693485614,5.12561239,160.28,160.27,34.85099349]
["bitfinex-derivatives","SOLF0:USTF0",1749693485816,12.05779013,160.31,160.28,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749693486016,5.14347684,160.3,160.28,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749693486223,5.14347684,160.29,160.28,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749693487228,5.14266,160.3,160.27,28.61329349]
["bitfinex-derivatives","SOLF0:USTF0",1749693487520,5.14266,160.29,160.28,4.67318869]
["bitfinex-derivatives","SOLF0:USTF0",1749693487922,5.14266,160.3,160.29,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1749693488219,5.14281237,160.3,160.29,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1749693489817,0.04619224,160.31,160.28,4.67318869]
["bitfinex-derivatives","SOLF0:USTF0",1749693489818,0.04619224,160.31,160.3,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1749693490019,0.04619224,160.31,160.3,10.90978869]
["bitfinex-derivatives","SOLF0:USTF0",1749693497219,5.16593929,160.35,160.34,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1749693497530,9.92907249,160.41,160.34,4.67318869]
["bitfinex-derivatives","SOLF0:USTF0",1749693497531,5.77519789,160.4,160.34,4.67318869]
["bitfinex-derivatives","SOLF0:USTF0",1749693497728,5.16512465,160.39,160.34,4.67318869]
["bitfinex-derivatives","SOLF0:USTF0",1749693497930,5.16512465,160.38,160.36,4.67318869]
["bitfinex-derivatives","SOLF0:USTF0",1749693498130,5.16512465,160.37,160.36,4.67318869]
["bitfinex-derivatives","SOLF0:USTF0",1749693498323,5.16512465,160.38,160.36,10.90728869]
["bitfinex-derivatives","SOLF0:USTF0",1749693499227,5.16512465,160.38,160.36,4.67318869]
["bitfinex-derivatives","SOLF0:USTF0",1749693499632,5.16512465,160.37,160.36,4.67318869]
["bitfinex-derivatives","SOLF0:USTF0",1749693499828,0.04128515,160.39,160.36,4.67318869]
["bitfinex-derivatives","SOLF0:USTF0",1749693500230,6.2335,160.38,160.36,4.67318869]
["bitfinex-derivatives","SOLF0:USTF0",1749693500426,0.04128515,160.39,160.36,4.67318869]
["bitfinex-derivatives","SOLF0:USTF0",1749693500826,5.20268623,160.39,160.36,4.67318869]
["bitfinex-derivatives","SOLF0:USTF0",1749693501029,5.16140108,160.38,160.36,4.67318869]
["bitfinex-derivatives","SOLF0:USTF0",1749693502027,11.39500108,160.38,160.35,6.27500556]
["bitfinex-derivatives","SOLF0:USTF0",1749693502227,5.17273433,160.37,160.35,0.04050556]
["bitfinex-derivatives","SOLF0:USTF0",1749693502423,6.2336,160.38,160.35,0.04050556]
["bitfinex-derivatives","SOLF0:USTF0",1749693502832,6.2336,160.38,160.35,6.27510556]
["bitfinex-derivatives","SOLF0:USTF0",1749693503329,6.2336,160.38,160.35,0.04050556]
["bitfinex-derivatives","SOLF0:USTF0",1749693504831,6.2336,160.38,160.35,6.27480556]
["bitfinex-derivatives","SOLF0:USTF0",1749693511442,6.2339,160.37,160.35,0.04050556]
["bitfinex-derivatives","SOLF0:USTF0",1749693512143,6.2339,160.37,160.35,6.27510556]
["bitfinex-derivatives","SOLF0:USTF0",1749693512745,6.2336,160.38,160.35,6.27510556]
["bitfinex-derivatives","SOLF0:USTF0",1749693513037,2.33837234,160.37,160.35,6.27510556]
["bitfinex-derivatives","SOLF0:USTF0",1749693513241,6.2336,160.38,160.35,6.27510556]
["bitfinex-derivatives","SOLF0:USTF0",1749693513440,2.33837784,160.37,160.35,6.27510556]
["bitfinex-derivatives","SOLF0:USTF0",1749693513641,6.2336,160.38,160.35,6.27510556]
["bitfinex-derivatives","SOLF0:USTF0",1749693513838,2.33835952,160.37,160.35,6.27510556]
["bitfinex-derivatives","SOLF0:USTF0",1749693514147,6.2336,160.38,160.35,6.27510556]
["bitfinex-derivatives","SOLF0:USTF0",1749693515444,2.33825238,160.37,160.35,6.27510556]
["bitfinex-derivatives","SOLF0:USTF0",1749693515643,6.2336,160.38,160.35,6.27510556]
["bitfinex-derivatives","SOLF0:USTF0",1749693515836,2.33837937,160.37,160.35,6.27510556]
["bitfinex-derivatives","SOLF0:USTF0",1749693516130,6.2336,160.38,160.35,6.27510556]
["bitfinex-derivatives","SOLF0:USTF0",1749693516840,2.33982823,160.37,160.35,6.27510556]
["bitfinex-derivatives","SOLF0:USTF0",1749693517045,6.2336,160.38,160.35,6.27510556]
["bitfinex-derivatives","SOLF0:USTF0",1749693517341,2.33995892,160.37,160.35,6.27510556]
["bitfinex-derivatives","SOLF0:USTF0",1749693517542,6.2336,160.38,160.35,6.27510556]
["bitfinex-derivatives","SOLF0:USTF0",1749693517744,8.57392762,160.37,160.35,0.04050556]
["bitfinex-derivatives","SOLF0:USTF0",1749693517940,0.04128515,160.39,160.35,0.04050556]
["bitfinex-derivatives","SOLF0:USTF0",1749693518138,2.34002515,160.38,160.35,0.04050556]
["bitfinex-derivatives","SOLF0:USTF0",1749693518442,0.04128515,160.39,160.35,0.04050556]
["bitfinex-derivatives","SOLF0:USTF0",1749693518640,8.57362661,160.38,160.35,6.27490556]
["bitfinex-derivatives","SOLF0:USTF0",1749693518837,2.34060734,160.37,160.35,6.27490556]
["bitfinex-derivatives","SOLF0:USTF0",1749693519037,6.2336,160.38,160.35,6.27490556]
["bitfinex-derivatives","SOLF0:USTF0",1749693519244,2.34087529,160.37,160.35,6.27490556]
["bitfinex-derivatives","SOLF0:USTF0",1749693519442,6.2336,160.38,160.35,6.27490556]
["bitfinex-derivatives","SOLF0:USTF0",1749693519943,8.57523244,160.37,160.35,0.04050556]
["bitfinex-derivatives","SOLF0:USTF0",1749693520137,7.51543537,160.36,160.35,0.04050556]
["bitfinex-derivatives","SOLF0:USTF0",1749693520646,5.17454024,160.36,160.35,0.04050556]
["bitfinex-derivatives","SOLF0:USTF0",1749693520941,7.51543964,160.36,160.35,0.04050556]
["bitfinex-derivatives","SOLF0:USTF0",1749693521140,7.51537729,160.36,160.35,0.04050556]
["bitfinex-derivatives","SOLF0:USTF0",1749693521333,7.51539627,160.36,160.35,0.04050556]
["bitfinex-derivatives","SOLF0:USTF0",1749693521532,5.17454024,160.36,160.35,0.04050556]
["bitfinex-derivatives","SOLF0:USTF0",1749693521931,7.51539662,160.36,160.35,0.04050556]
["bitfinex-derivatives","SOLF0:USTF0",1749693522136,7.51580012,160.36,160.35,0.04050556]
["bitfinex-derivatives","SOLF0:USTF0",1749693522445,5.17454024,160.36,160.35,10.94829425]
["bitfinex-derivatives","SOLF0:USTF0",1749693522644,0.04128515,160.39,160.35,4.71369425]
["bitfinex-derivatives","SOLF0:USTF0",1749693522838,2.34146212,160.38,160.35,4.71369425]
["bitfinex-derivatives","SOLF0:USTF0",1749693523040,7.52046719,160.37,160.35,4.71369425]
["bitfinex-derivatives","SOLF0:USTF0",1749693523345,0.04128515,160.39,160.35,4.71369425]
["bitfinex-derivatives","SOLF0:USTF0",1749693523745,11.45395382,160.39,160.36,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1749693523945,5.17936867,160.38,160.36,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1749693524643,5.17936867,160.38,160.37,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1749693525034,5.17936867,160.38,160.35,4.71369425]
["bitfinex-derivatives","SOLF0:USTF0",1749693525939,5.17936867,160.38,160.36,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1749693526142,5.17936867,160.38,160.35,4.71369425]
["bitfinex-derivatives","SOLF0:USTF0",1749693526143,11.41296867,160.38,160.35,4.71369425]
["bitfinex-derivatives","SOLF0:USTF0",1749693526338,6.2336,160.38,160.35,4.71369425]
["bitfinex-derivatives","SOLF0:USTF0",1749693526741,5.18325663,160.37,160.35,10.94799425]
["bitfinex-derivatives","SOLF0:USTF0",1749693527146,5.18325663,160.37,160.35,4.71369425]
["bitfinex-derivatives","SOLF0:USTF0",1749693528043,5.18325663,160.37,160.35,0.04050556]
["bitfinex-derivatives","SOLF0:USTF0",1749693528239,5.18325663,160.36,160.35,0.04050556]
["bitfinex-derivatives","SOLF0:USTF0",1749693528446,5.18325663,160.38,160.35,0.04050556]
["bitfinex-derivatives","SOLF0:USTF0",1749693528645,5.18325663,160.37,160.35,6.27490556]
["bitfinex-derivatives","SOLF0:USTF0",1749693528947,5.18325663,160.36,160.35,6.27490556]
["bitfinex-derivatives","SOLF0:USTF0",1749693529146,5.18325663,160.37,160.35,10.94809425]
["bitfinex-derivatives","SOLF0:USTF0",1749693529344,5.18325663,160.36,160.35,10.94809425]
["bitfinex-derivatives","SOLF0:USTF0",1749693529741,5.18325663,160.37,160.35,10.94809425]
["bitfinex-derivatives","SOLF0:USTF0",1749693529944,5.18325663,160.36,160.35,10.94809425]
["bitfinex-derivatives","SOLF0:USTF0",1749693530148,5.18325663,160.37,160.35,10.94809425]
["bitfinex-derivatives","SOLF0:USTF0",1749693530350,5.18325663,160.36,160.35,10.94809425]
["bitfinex-derivatives","SOLF0:USTF0",1749693530547,5.18325663,160.36,160.35,0.04050556]
["bitfinex-derivatives","SOLF0:USTF0",1749693530947,5.18325663,160.38,160.35,0.04050556]
["bitfinex-derivatives","SOLF0:USTF0",1749693531151,5.18325663,160.37,160.35,0.04050556]
["bitfinex-derivatives","SOLF0:USTF0",1749693531342,5.18325663,160.36,160.35,0.04050556]
["bitfinex-derivatives","SOLF0:USTF0",1749693531543,5.18325663,160.36,160.35,6.27510556]
["bitfinex-derivatives","SOLF0:USTF0",1749693534749,5.18325663,160.36,160.35,0.04050556]
["bitfinex-derivatives","SOLF0:USTF0",1749693536151,5.20548472,160.36,160.35,0.04050556]
["bitfinex-derivatives","SOLF0:USTF0",1749693537057,5.20548472,160.36,160.35,6.27510556]
["bitfinex-derivatives","SOLF0:USTF0",1749693539356,5.20548472,160.36,160.35,9.26113232]
["bitfinex-derivatives","SOLF0:USTF0",1749693540854,5.20548472,160.36,160.35,3.02653232]
["bitfinex-derivatives","SOLF0:USTF0",1749693541460,11.43968472,160.36,160.35,3.02653232]
["bitfinex-derivatives","SOLF0:USTF0",1749693541855,17.25743026,160.36,160.35,3.02653232]
["bitfinex-derivatives","SOLF0:USTF0",1749693542156,19.6011862,160.36,160.35,3.02653232]
["bitfinex-derivatives","SOLF0:USTF0",1749693542350,19.60118784,160.36,160.35,3.02653232]
["bitfinex-derivatives","SOLF0:USTF0",1749693542553,19.60113063,160.36,160.35,3.02653232]
["bitfinex-derivatives","SOLF0:USTF0",1749693542752,11.43968472,160.36,160.35,3.02653232]
["bitfinex-derivatives","SOLF0:USTF0",1749693542960,13.78338083,160.36,160.35,3.02653232]
["bitfinex-derivatives","SOLF0:USTF0",1749693543154,7.54916663,160.36,160.35,3.02653232]
["bitfinex-derivatives","SOLF0:USTF0",1749693543453,7.54916016,160.36,160.35,3.02653232]
["bitfinex-derivatives","SOLF0:USTF0",1749693543659,7.54916025,160.36,160.35,3.02653232]
["bitfinex-derivatives","SOLF0:USTF0",1749693543852,5.20548472,160.36,160.35,3.02653232]
["bitfinex-derivatives","SOLF0:USTF0",1749693544058,11.43968472,160.36,160.35,3.02653232]
["bitfinex-derivatives","SOLF0:USTF0",1749693544256,17.25743026,160.36,160.35,0.04050556]
["bitfinex-derivatives","SOLF0:USTF0",1749693544461,13.78324542,160.36,160.35,0.04050556]
["bitfinex-derivatives","SOLF0:USTF0",1749693544760,13.78323935,160.36,160.35,0.04050556]
["bitfinex-derivatives","SOLF0:USTF0",1749693544959,19.60952314,160.36,160.35,0.04050556]
["bitfinex-derivatives","SOLF0:USTF0",1749693545164,13.78312352,160.36,160.35,0.04050556]
["bitfinex-derivatives","SOLF0:USTF0",1749693545559,13.7831088,160.36,160.35,0.04050556]
["bitfinex-derivatives","SOLF0:USTF0",1749693545753,13.78311042,160.36,160.35,0.04050556]
["bitfinex-derivatives","SOLF0:USTF0",1749693545959,19.60850033,160.36,160.35,0.04050556]
["bitfinex-derivatives","SOLF0:USTF0",1749693546154,17.26507463,160.36,160.35,0.04050556]
["bitfinex-derivatives","SOLF0:USTF0",1749693546355,13.78322413,160.36,160.35,0.04050556]
["bitfinex-derivatives","SOLF0:USTF0",1749693546753,13.78311123,160.36,160.35,0.04050556]
["bitfinex-derivatives","SOLF0:USTF0",1749693547058,13.7831288,160.36,160.35,0.04050556]
["bitfinex-derivatives","SOLF0:USTF0",1749693547253,7.5489288,160.36,160.35,3.02653232]
["bitfinex-derivatives","SOLF0:USTF0",1749693547557,5.20548472,160.36,160.35,3.02653232]
["bitfinex-derivatives","SOLF0:USTF0",1749693548162,11.02910239,160.36,160.35,3.02653232]
["bitfinex-derivatives","SOLF0:USTF0",1749693548356,5.20548472,160.36,160.35,9.26113232]
["bitfinex-derivatives","SOLF0:USTF0",1749693552955,0.04128515,160.39,160.35,3.02547421]
["bitfinex-derivatives","SOLF0:USTF0",1749693553159,0.04128515,160.39,160.38,2.98496865]
["bitfinex-derivatives","SOLF0:USTF0",1749693553766,0.04128515,160.39,160.38,9.21846865]
["bitfinex-derivatives","SOLF0:USTF0",1749693555359,0.04128515,160.39,160.38,10.8970095]
["bitfinex-derivatives","SOLF0:USTF0",1749693560169,0.04128515,160.39,160.38,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1749693564876,5.16789563,160.39,160.38,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1749693569880,5.16789563,160.39,160.38,30.0535]
["bitfinex-derivatives","SOLF0:USTF0",1749693571078,0.04128515,160.39,160.38,30.0535]
["bitfinex-derivatives","SOLF0:USTF0",1749693571782,5.16789563,160.39,160.38,30.0535]
["bitfinex-derivatives","SOLF0:USTF0",1749693571982,0.04128515,160.39,160.38,30.0535]
["bitfinex-derivatives","SOLF0:USTF0",1749693572782,5.16789563,160.39,160.38,30.0535]
["bitfinex-derivatives","SOLF0:USTF0",1749693572978,0.04128515,160.39,160.38,30.0535]
["bitfinex-derivatives","SOLF0:USTF0",1749693573183,5.12661048,160.41,160.4,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1749693573380,10.94687397,160.44,160.4,4.6635095]
["bitfinex-derivatives","SOLF0:USTF0",1749693573587,5.12661048,160.43,160.4,4.6635095]
["bitfinex-derivatives","SOLF0:USTF0",1749693573780,5.12661048,160.42,160.41,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1749693575584,5.12661048,160.42,160.41,9.21630278]
["bitfinex-derivatives","SOLF0:USTF0",1749693575984,5.12661048,160.42,160.41,2.98400278]
["bitfinex-derivatives","SOLF0:USTF0",1749693579288,11.35851048,160.42,160.41,2.98400278]
["bitfinex-derivatives","SOLF0:USTF0",1749693579678,5.12661048,160.42,160.41,2.98400278]
["bitfinex-derivatives","SOLF0:USTF0",1749693580291,5.12661048,160.42,160.4,6.27445655]
["bitfinex-derivatives","SOLF0:USTF0",1749693580592,5.12661048,160.41,160.4,0.04185655]
["bitfinex-derivatives","SOLF0:USTF0",1749693581989,5.12661048,160.41,160.4,9.25855933]
["bitfinex-derivatives","SOLF0:USTF0",1749693582198,5.12661048,160.42,160.4,9.25855933]
["bitfinex-derivatives","SOLF0:USTF0",1749693582492,5.12661048,160.41,160.4,6.27455655]
["bitfinex-derivatives","SOLF0:USTF0",1749693582692,5.12661048,160.42,160.4,6.27455655]
["bitfinex-derivatives","SOLF0:USTF0",1749693582892,5.12661048,160.41,160.4,6.27455655]
["bitfinex-derivatives","SOLF0:USTF0",1749693583088,5.12661048,160.42,160.4,6.27455655]
["bitfinex-derivatives","SOLF0:USTF0",1749693583398,5.12661048,160.41,160.4,6.27455655]
["bitfinex-derivatives","SOLF0:USTF0",1749693583694,5.12661048,160.42,160.4,9.25855933]
["bitfinex-derivatives","SOLF0:USTF0",1749693583897,5.12661048,160.41,160.4,6.27455655]
["bitfinex-derivatives","SOLF0:USTF0",1749693584095,5.12661048,160.42,160.4,6.27455655]
["bitfinex-derivatives","SOLF0:USTF0",1749693584390,5.12661048,160.41,160.4,6.27455655]
["bitfinex-derivatives","SOLF0:USTF0",1749693584591,5.12661048,160.42,160.4,6.27455655]
["bitfinex-derivatives","SOLF0:USTF0",1749693584802,5.12661048,160.41,160.4,6.27455655]
["bitfinex-derivatives","SOLF0:USTF0",1749693584993,5.12661048,160.42,160.4,9.25855933]
["bitfinex-derivatives","SOLF0:USTF0",1749693585196,5.12661048,160.41,160.4,9.25855933]
["bitfinex-derivatives","SOLF0:USTF0",1749693586086,5.12661048,160.42,160.4,9.25855933]
["bitfinex-derivatives","SOLF0:USTF0",1749693586294,5.12661048,160.41,160.4,9.25855933]
["bitfinex-derivatives","SOLF0:USTF0",1749693586492,5.12661048,160.42,160.4,9.25855933]
["bitfinex-derivatives","SOLF0:USTF0",1749693586685,5.12661048,160.41,160.4,9.25855933]
["bitfinex-derivatives","SOLF0:USTF0",1749693586886,5.12661048,160.42,160.4,9.25855933]
["bitfinex-derivatives","SOLF0:USTF0",1749693587097,5.12661048,160.41,160.4,9.25855933]
["bitfinex-derivatives","SOLF0:USTF0",1749693587294,5.12661048,160.42,160.4,9.25855933]
["bitfinex-derivatives","SOLF0:USTF0",1749693587502,5.12661048,160.41,160.4,9.25855933]
["bitfinex-derivatives","SOLF0:USTF0",1749693587692,5.12661048,160.42,160.4,9.25855933]
["bitfinex-derivatives","SOLF0:USTF0",1749693588001,6.2317,160.43,160.41,2.98400278]
["bitfinex-derivatives","SOLF0:USTF0",1749693588187,5.11521142,160.42,160.41,2.98400278]
["bitfinex-derivatives","SOLF0:USTF0",1749693591798,5.11521142,160.42,160.41,9.21630278]
["bitfinex-derivatives","SOLF0:USTF0",1749693592189,5.11521142,160.42,160.41,2.98400278]
["bitfinex-derivatives","SOLF0:USTF0",1749693592589,7.47168043,160.42,160.41,2.98400278]
["bitfinex-derivatives","SOLF0:USTF0",1749693592794,5.11521142,160.42,160.41,2.98400278]
["bitfinex-derivatives","SOLF0:USTF0",1749693592994,7.47168043,160.42,160.41,2.98400278]
["bitfinex-derivatives","SOLF0:USTF0",1749693593389,7.47166451,160.42,160.41,2.98400278]
["bitfinex-derivatives","SOLF0:USTF0",1749693593594,5.11521142,160.42,160.41,2.98400278]
["bitfinex-derivatives","SOLF0:USTF0",1749693593790,7.47166419,160.42,160.41,2.98400278]
["bitfinex-derivatives","SOLF0:USTF0",1749693593995,7.4715605,160.42,160.41,2.98400278]
["bitfinex-derivatives","SOLF0:USTF0",1749693594300,7.47156922,160.42,160.41,2.98400278]
["bitfinex-derivatives","SOLF0:USTF0",1749693594694,5.11521142,160.42,160.41,2.98400278]
["bitfinex-derivatives","SOLF0:USTF0",1749693595101,5.11521142,160.42,160.4,6.27435655]
["bitfinex-derivatives","SOLF0:USTF0",1749693595304,6.2317,160.43,160.41,2.98400278]
["bitfinex-derivatives","SOLF0:USTF0",1749693595605,5.12005036,160.42,160.41,2.98400278]
["bitfinex-derivatives","SOLF0:USTF0",1749693597003,5.12005036,160.42,160.4,6.27435655]
["bitfinex-derivatives","SOLF0:USTF0",1749693597198,5.12005036,160.41,160.4,6.27435655]
["bitfinex-derivatives","SOLF0:USTF0",1749693597399,5.12005036,160.41,160.4,9.25835933]
["bitfinex-derivatives","SOLF0:USTF0",1749693600209,5.12005036,160.41,160.4,9.25849268]
["bitfinex-derivatives","SOLF0:USTF0",1749693600709,5.12005036,160.41,160.4,0.04185655]
["bitfinex-derivatives","SOLF0:USTF0",1749693600912,5.12005036,160.41,160.39,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1749693601105,5.12005036,160.4,160.37,2.98413613]
["bitfinex-derivatives","SOLF0:USTF0",1749693601304,11.35335036,160.39,160.37,2.98413613]
["bitfinex-derivatives","SOLF0:USTF0",1749693601506,5.12005036,160.38,160.37,2.98565628]
["bitfinex-derivatives","SOLF0:USTF0",1749693602007,5.12005036,160.38,160.37,9.21955628]
["bitfinex-derivatives","SOLF0:USTF0",1749693602213,0.04282287,160.39,160.37,2.98565628]
["bitfinex-derivatives","SOLF0:USTF0",1749693602511,12.05156349,160.44,160.38,2.98565628]
["bitfinex-derivatives","SOLF0:USTF0",1749693602710,12.05156349,160.44,160.43,2.98565628]
["bitfinex-derivatives","SOLF0:USTF0",1749693602911,12.05156349,160.44,160.42,2.98565628]
["bitfinex-derivatives","SOLF0:USTF0",1749693603705,6.2313,160.44,160.42,2.98565628]
["bitfinex-derivatives","SOLF0:USTF0",1749693604113,12.05156349,160.44,160.42,2.98565628]
["bitfinex-derivatives","SOLF0:USTF0",1749693604712,6.2315,160.43,160.42,2.98565628]
["bitfinex-derivatives","SOLF0:USTF0",1749693604903,11.15306592,160.43,160.41,0.04745923]
["bitfinex-derivatives","SOLF0:USTF0",1749693605108,11.15359241,160.42,160.41,0.04745923]
["bitfinex-derivatives","SOLF0:USTF0",1749693605407,12.0529003,160.42,160.41,0.04745923]
["bitfinex-derivatives","SOLF0:USTF0",1749693605808,14.39951866,160.42,160.41,0.04745923]
["bitfinex-derivatives","SOLF0:USTF0",1749693606009,12.0529003,160.42,160.41,0.04745923]
["bitfinex-derivatives","SOLF0:USTF0",1749693606512,2.98565628,160.42,160.36,2.98565628]
["bitfinex-derivatives","SOLF0:USTF0",1749693606712,2.98565628,160.39,160.35,33.02015628]
["bitfinex-derivatives","SOLF0:USTF0",1749693606910,2.98565628,160.38,160.35,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749693607113,6.2347,160.35,160.33,2.98565628]
["bitfinex-derivatives","SOLF0:USTF0",1749693609210,6.235,160.34,160.32,0.04057796]
["bitfinex-derivatives","SOLF0:USTF0",1749693609403,0.04533286,160.36,160.32,0.04057796]
["bitfinex-derivatives","SOLF0:USTF0",1749693609404,3.03098914,160.36,160.32,3.02623424]
["bitfinex-derivatives","SOLF0:USTF0",1749693610414,2.98565628,160.35,160.32,0.04057796]
["bitfinex-derivatives","SOLF0:USTF0",1749693610603,6.235,160.34,160.32,0.04057796]
["bitfinex-derivatives","SOLF0:USTF0",1749693610808,0.04533286,160.36,160.33,2.98565628]
["bitfinex-derivatives","SOLF0:USTF0",1749693611014,0.04533286,160.36,160.35,2.98565628]
["bitfinex-derivatives","SOLF0:USTF0",1749693612315,6.2349,160.35,160.32,3.02623424]
["bitfinex-derivatives","SOLF0:USTF0",1749693612615,2.98565628,160.35,160.32,0.04057796]
["bitfinex-derivatives","SOLF0:USTF0",1749693612810,6.235,160.34,160.32,0.04057796]
["bitfinex-derivatives","SOLF0:USTF0",1749693613615,2.33803398,160.33,160.32,0.04057796]
["bitfinex-derivatives","SOLF0:USTF0",1749693613814,6.235,160.34,160.32,0.04057796]
["bitfinex-derivatives","SOLF0:USTF0",1749693614009,2.33746616,160.33,160.32,0.04057796]
["bitfinex-derivatives","SOLF0:USTF0",1749693614320,2.33738898,160.33,160.32,0.04057796]
["bitfinex-derivatives","SOLF0:USTF0",1749693614617,2.33738898,160.33,160.32,3.02623424]
["bitfinex-derivatives","SOLF0:USTF0",1749693614618,2.33721923,160.33,160.32,3.02623424]
["bitfinex-derivatives","SOLF0:USTF0",1749693614915,2.33718904,160.33,160.32,3.02623424]
["bitfinex-derivatives","SOLF0:USTF0",1749693615116,2.33731501,160.33,160.32,3.02623424]
["bitfinex-derivatives","SOLF0:USTF0",1749693615319,2.33733082,160.33,160.32,3.02623424]
["bitfinex-derivatives","SOLF0:USTF0",1749693615816,6.2354,160.33,160.32,0.04057796]
["bitfinex-derivatives","SOLF0:USTF0",1749693616023,16.62874554,160.33,160.32,0.04057796]
["bitfinex-derivatives","SOLF0:USTF0",1749693616218,10.39358109,160.33,160.29,2.98565628]
["bitfinex-derivatives","SOLF0:USTF0",1749693616413,2.33743885,160.32,160.29,2.98565628]
["bitfinex-derivatives","SOLF0:USTF0",1749693616607,6.2359,160.32,160.29,2.98565628]
["bitfinex-derivatives","SOLF0:USTF0",1749693616810,2.98565628,160.33,160.29,2.98565628]
["bitfinex-derivatives","SOLF0:USTF0",1749693617013,7.39899909,160.32,160.29,2.98565628]
["bitfinex-derivatives","SOLF0:USTF0",1749693617321,2.33733072,160.31,160.29,3.03291374]
["bitfinex-derivatives","SOLF0:USTF0",1749693617616,0.04606532,160.32,160.29,3.03291374]
["bitfinex-derivatives","SOLF0:USTF0",1749693618010,2.33765669,160.31,160.29,3.03291374]
["bitfinex-derivatives","SOLF0:USTF0",1749693618210,6.2362,160.31,160.29,3.03291374]
["bitfinex-derivatives","SOLF0:USTF0",1749693618505,0.04606532,160.32,160.3,2.98565628]
["bitfinex-derivatives","SOLF0:USTF0",1749693618708,2.33787813,160.31,160.3,2.98565628]
["bitfinex-derivatives","SOLF0:USTF0",1749693618913,2.3380769,160.31,160.3,2.98565628]
["bitfinex-derivatives","SOLF0:USTF0",1749693619114,6.28196532,160.32,160.3,2.98565628]
["bitfinex-derivatives","SOLF0:USTF0",1749693619316,6.2362,160.31,160.3,2.98565628]
["bitfinex-derivatives","SOLF0:USTF0",1749693619511,8.57444207,160.31,160.3,2.98565628]
["bitfinex-derivatives","SOLF0:USTF0",1749693619814,2.3380718,160.31,160.29,3.03291374]
["bitfinex-derivatives","SOLF0:USTF0",1749693620014,2.33813168,160.3,160.29,3.03291374]
["bitfinex-derivatives","SOLF0:USTF0",1749693620310,2.33813193,160.3,160.29,0.04725746]
["bitfinex-derivatives","SOLF0:USTF0",1749693620510,2.338071,160.3,160.29,0.04725746]
["bitfinex-derivatives","SOLF0:USTF0",1749693620725,8.57467577,160.3,160.29,0.04725746]
["bitfinex-derivatives","SOLF0:USTF0",1749693620916,8.57501699,160.3,160.29,0.04725746]
["bitfinex-derivatives","SOLF0:USTF0",1749693621112,8.5750587,160.3,160.29,0.04725746]
["bitfinex-derivatives","SOLF0:USTF0",1749693621625,6.2366,160.3,160.29,0.04725746]
["bitfinex-derivatives","SOLF0:USTF0",1749693622519,9.22225628,160.3,160.29,0.04725746]
["bitfinex-derivatives","SOLF0:USTF0",1749693624325,8.02950977,160.3,160.23,263.2]
["bitfinex-derivatives","SOLF0:USTF0",1749693624525,2.98565628,160.28,160.24,2.98565628]
["bitfinex-derivatives","SOLF0:USTF0",1749693624826,6.2378,160.27,160.24,2.98565628]
["bitfinex-derivatives","SOLF0:USTF0",1749693625422,6.27933467,160.27,160.24,0.04767712]
["bitfinex-derivatives","SOLF0:USTF0",1749693626422,6.2381,160.26,160.24,0.04767712]
["bitfinex-derivatives","SOLF0:USTF0",1749693628827,6.27943467,160.27,160.24,0.04767712]
["bitfinex-derivatives","SOLF0:USTF0",1749693629830,6.27943467,160.27,160.26,4.67282782]
["bitfinex-derivatives","SOLF0:USTF0",1749693629831,0.04153467,160.27,160.26,4.67282782]
["bitfinex-derivatives","SOLF0:USTF0",1749693630027,4.67282782,160.4,160.26,4.67282782]
["bitfinex-derivatives","SOLF0:USTF0",1749693630028,2.2167,160.35,160.26,4.67282782]
["bitfinex-derivatives","SOLF0:USTF0",1749693630221,5.02024908,160.34,160.29,4.67282782]
["bitfinex-derivatives","SOLF0:USTF0",1749693630423,6.2358,160.32,160.29,10.90942782]
["bitfinex-derivatives","SOLF0:USTF0",1749693630628,2.2167,160.35,160.29,4.67282782]
["bitfinex-derivatives","SOLF0:USTF0",1749693631134,0.04755974,160.34,160.3,0.04528902]
["bitfinex-derivatives","SOLF0:USTF0",1749693631531,0.04755974,160.34,160.31,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749693631834,0.04755974,160.34,160.3,0.04528902]
["bitfinex-derivatives","SOLF0:USTF0",1749693632533,6.2355,160.33,160.3,6.28158902]
["bitfinex-derivatives","SOLF0:USTF0",1749693632736,0.04755974,160.34,160.3,0.04528902]
["bitfinex-derivatives","SOLF0:USTF0",1749693633038,0.04755974,160.34,160.31,4.67282782]
["bitfinex-derivatives","SOLF0:USTF0",1749693634127,0.04755974,160.34,160.3,0.04528902]
["bitfinex-derivatives","SOLF0:USTF0",1749693634929,6.2357,160.33,160.3,6.28178902]
["bitfinex-derivatives","SOLF0:USTF0",1749693635639,6.2358,160.32,160.3,0.04528902]
["bitfinex-derivatives","SOLF0:USTF0",1749693635837,0.04755974,160.34,160.3,0.04528902]
["bitfinex-derivatives","SOLF0:USTF0",1749693636029,4.72038756,160.34,160.3,0.04528902]
["bitfinex-derivatives","SOLF0:USTF0",1749693636234,4.67282782,160.32,160.25,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1749693636545,4.67282782,160.32,160.24,28.45282782]
["bitfinex-derivatives","SOLF0:USTF0",1749693637135,10.06282782,160.32,160.24,28.45282782]
["bitfinex-derivatives","SOLF0:USTF0",1749693637335,0.04425852,160.3,160.26,0.04689304]
["bitfinex-derivatives","SOLF0:USTF0",1749693637834,4.71708634,160.3,160.26,0.04689304]
["bitfinex-derivatives","SOLF0:USTF0",1749693638945,0.04425852,160.3,160.26,4.71972086]
["bitfinex-derivatives","SOLF0:USTF0",1749693640646,6.28095852,160.3,160.27,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1749693642355,0.04425852,160.3,160.28,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1749693645061,0.04425852,160.3,160.29,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1749693645255,0.04425852,160.3,160.26,4.71972086]
["bitfinex-derivatives","SOLF0:USTF0",1749693645654,0.04425852,160.3,160.26,6.76692086]
["bitfinex-derivatives","SOLF0:USTF0",1749693645855,0.04425852,160.3,160.28,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1749693646056,0.04425852,160.3,160.28,10.90982782]
["bitfinex-derivatives","SOLF0:USTF0",1749693646262,0.04425852,160.3,160.28,4.67282782]
["bitfinex-derivatives","SOLF0:USTF0",1749693646761,0.04425852,160.3,160.29,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1749693648859,0.04425852,160.3,160.29,30.017]
["bitfinex-derivatives","SOLF0:USTF0",1749693649460,6.84,160.31,160.3,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1749693649660,6.84,160.31,160.3,10.90942782]
["bitfinex-derivatives","SOLF0:USTF0",1749693653466,6.84,160.31,160.29,30.0168]
["bitfinex-derivatives","SOLF0:USTF0",1749693654664,6.84,160.31,160.3,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1749693655068,11.93859563,160.31,160.3,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1749693655365,11.93859563,160.31,160.29,30.0168]
["bitfinex-derivatives","SOLF0:USTF0",1749693655565,6.84,160.31,160.29,30.0168]
["bitfinex-derivatives","SOLF0:USTF0",1749693655868,0.03977395,160.32,160.29,30.0168]
["bitfinex-derivatives","SOLF0:USTF0",1749693656071,6.27557395,160.32,160.29,30.0168]
["bitfinex-derivatives","SOLF0:USTF0",1749693656370,5.09652899,160.31,160.29,30.0168]
["bitfinex-derivatives","SOLF0:USTF0",1749693656565,5.09652899,160.31,160.3,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1749693656963,0.03977395,160.32,160.3,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1749693657672,0.03977395,160.32,160.29,34.68972782]
["bitfinex-derivatives","SOLF0:USTF0",1749693657869,5.13630294,160.32,160.29,34.68972782]
["bitfinex-derivatives","SOLF0:USTF0",1749693658373,5.13630294,160.32,160.3,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1749693660473,11.37210294,160.32,160.29,30.0168]
["bitfinex-derivatives","SOLF0:USTF0",1749693660773,5.09652899,160.31,160.29,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749693661473,0.03977395,160.32,160.31,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749693661662,0.03977395,160.32,160.31,10.90902782]
["bitfinex-derivatives","SOLF0:USTF0",1749693666876,7.66,160.34,160.33,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1749693667074,7.75304335,160.35,160.33,4.67282782]
["bitfinex-derivatives","SOLF0:USTF0",1749693667274,6.7,160.37,160.36,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1749693667467,11.80912718,160.37,160.36,10.90702782]
["bitfinex-derivatives","SOLF0:USTF0",1749693667672,5.76724005,160.42,160.36,4.67282782]
["bitfinex-derivatives","SOLF0:USTF0",1749693667973,5.14828604,160.41,160.39,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1749693668172,0.04052958,160.41,160.38,4.67282782]
["bitfinex-derivatives","SOLF0:USTF0",1749693668567,0.04052958,160.41,160.39,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1749693669170,0.04052958,160.41,160.38,4.67282782]
["bitfinex-derivatives","SOLF0:USTF0",1749693669171,0.04052958,160.41,160.4,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1749693669377,0.04052958,160.41,160.38,4.67282782]
["bitfinex-derivatives","SOLF0:USTF0",1749693669775,0.04052958,160.41,160.38,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1749693669979,0.04052958,160.41,160.38,10.90612782]
["bitfinex-derivatives","SOLF0:USTF0",1749693670580,0.04052958,160.41,160.38,4.67282782]
["bitfinex-derivatives","SOLF0:USTF0",1749693671186,6.27312958,160.41,160.38,4.67282782]
["bitfinex-derivatives","SOLF0:USTF0",1749693672582,0.04052958,160.41,160.38,4.67282782]
["bitfinex-derivatives","SOLF0:USTF0",1749693672980,0.04052958,160.41,160.39,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749693673182,6.27302958,160.41,160.39,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749693677794,6.2327,160.4,160.39,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749693678091,0.04052958,160.41,160.39,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749693678695,0.04052958,160.41,160.39,28.43282782]
["bitfinex-derivatives","SOLF0:USTF0",1749693679093,6.27282958,160.41,160.39,28.43282782]
["bitfinex-derivatives","SOLF0:USTF0",1749693681097,0.04052958,160.41,160.39,34.66572782]
["bitfinex-derivatives","SOLF0:USTF0",1749693682196,0.04052958,160.41,160.4,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1749693689803,8.44,160.43,160.42,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1749693690006,8.44,160.43,160.42,10.90472782]
["bitfinex-derivatives","SOLF0:USTF0",1749693693002,8.44,160.43,160.42,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1749693693209,8.44,160.43,160.42,10.90472782]
["bitfinex-derivatives","SOLF0:USTF0",1749693696405,8.44,160.43,160.42,29.9519]
["bitfinex-derivatives","SOLF0:USTF0",1749693698498,8.44,160.43,160.42,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749693699002,17.03321917,160.43,160.42,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749693699311,17.03281231,160.43,160.42,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749693699603,14.6715,160.43,160.42,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749693700114,10.80123377,160.43,160.42,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749693700298,10.80118341,160.43,160.42,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749693700607,10.80130228,160.43,160.42,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749693700810,10.80131474,160.43,160.42,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749693701008,10.80131707,160.43,160.42,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749693701208,8.44,160.43,160.42,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749693701410,10.80132168,160.43,160.42,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749693701602,8.44,160.43,160.42,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749693701913,10.80143805,160.43,160.42,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749693702102,14.6715,160.43,160.42,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749693702299,15.93495804,160.43,160.38,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749693702605,8.44,160.43,160.38,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749693702805,8.59318702,160.42,160.39,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1749693703006,6.2321,160.42,160.39,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1749693703206,6.27834818,160.42,160.39,6.27879357]
["bitfinex-derivatives","SOLF0:USTF0",1749693703405,0.04624818,160.42,160.39,0.04599357]
["bitfinex-derivatives","SOLF0:USTF0",1749693704109,0.04624818,160.42,160.41,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1749693709509,8.44,160.43,160.42,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1749693709717,8.44,160.43,160.42,10.90472782]
["bitfinex-derivatives","SOLF0:USTF0",1749693710210,7.8,160.45,160.44,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1749693710409,7.8,160.45,160.44,34.62392782]
["bitfinex-derivatives","SOLF0:USTF0",1749693712407,2.1444,160.49,160.47,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1749693712607,7.51634635,160.48,160.47,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1749693713011,7.51637108,160.48,160.47,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1749693713211,5.15455053,160.48,160.47,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1749693713602,7.51636576,160.48,160.47,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1749693713803,7.51637054,160.48,160.47,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1749693714008,5.15455053,160.48,160.47,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1749693714209,7.51637054,160.48,160.47,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1749693714410,5.15455053,160.48,160.47,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1749693714716,7.51637219,160.48,160.47,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1749693715212,7.52504071,160.48,160.47,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1749693715416,5.15455053,160.48,160.47,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1749693715807,7.52575431,160.48,160.47,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1749693716009,5.15455053,160.48,160.47,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1749693716210,5.15779279,160.49,160.48,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1749693716505,5.15782314,160.49,160.48,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1749693716707,7.52947907,160.49,160.48,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1749693717011,7.53038677,160.49,160.48,10.90242782]
["bitfinex-derivatives","SOLF0:USTF0",1749693717424,5.15782314,160.49,160.48,10.90242782]
["bitfinex-derivatives","SOLF0:USTF0",1749693718714,7.52988214,160.49,160.48,10.90242782]
["bitfinex-derivatives","SOLF0:USTF0",1749693718914,7.52987815,160.49,160.48,10.90242782]
["bitfinex-derivatives","SOLF0:USTF0",1749693719117,7.52987815,160.49,160.48,87.70242782]
["bitfinex-derivatives","SOLF0:USTF0",1749693719118,7.53032139,160.49,160.48,87.70242782]
["bitfinex-derivatives","SOLF0:USTF0",1749693719324,6.24,160.5,160.49,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1749693719620,6.24,160.5,160.49,29.9092]
["bitfinex-derivatives","SOLF0:USTF0",1749693720707,6.24,160.5,160.49,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749693722115,12.4688,160.5,160.49,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749693723819,6.24,160.5,160.49,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749693724921,6.24,160.5,160.49,28.35282782]
["bitfinex-derivatives","SOLF0:USTF0",1749693725114,6.24,160.5,160.49,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749693725315,6.24,160.5,160.49,28.35282782]
["bitfinex-derivatives","SOLF0:USTF0",1749693726213,6.24,160.5,160.49,34.58202782]
["bitfinex-derivatives","SOLF0:USTF0",1749693728821,6.24,160.5,160.49,28.35282782]
["bitfinex-derivatives","SOLF0:USTF0",1749693731228,17.58117163,160.5,160.49,28.35282782]
["bitfinex-derivatives","SOLF0:USTF0",1749693731525,17.58117163,160.5,160.49,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749693732230,11.35237163,160.5,160.49,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749693732423,6.24,160.5,160.49,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749693732618,6.24,160.5,160.49,28.35282782]
["bitfinex-derivatives","SOLF0:USTF0",1749693734529,6.24,160.5,160.49,34.58202782]
["bitfinex-derivatives","SOLF0:USTF0",1749693740630,14.98,160.52,160.49,34.58202782]
["bitfinex-derivatives","SOLF0:USTF0",1749693740829,14.98,160.52,160.51,10.90122782]
["bitfinex-derivatives","SOLF0:USTF0",1749693744230,14.98,160.52,160.51,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1749693746430,6.89,160.52,160.51,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1749693747732,11.99263239,160.52,160.5,81.45678524]
["bitfinex-derivatives","SOLF0:USTF0",1749693747935,6.89,160.52,160.5,0.04395742]
["bitfinex-derivatives","SOLF0:USTF0",1749693748137,5.10249418,160.51,160.5,0.04395742]
["bitfinex-derivatives","SOLF0:USTF0",1749693748536,11.33089418,160.51,160.5,0.04395742]
["bitfinex-derivatives","SOLF0:USTF0",1749693748732,5.10249418,160.51,160.49,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749693748933,5.10249418,160.5,160.47,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1749693749135,5.10249418,160.49,160.47,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1749693749440,6.2288,160.5,160.47,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1749693749627,5.1038915,160.49,160.47,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1749693749834,5.1038915,160.48,160.47,0.04271285]
["bitfinex-derivatives","SOLF0:USTF0",1749693750034,0.04681444,160.5,160.47,0.04271285]
["bitfinex-derivatives","SOLF0:USTF0",1749693750035,5.1038915,160.49,160.47,0.04271285]
["bitfinex-derivatives","SOLF0:USTF0",1749693750236,5.1038915,160.48,160.43,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1749693750439,5.1038915,160.47,160.41,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1749693750640,5.1038915,160.46,160.41,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1749693750841,5.1038915,160.45,160.42,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1749693751047,5.1038915,160.44,160.42,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1749693751244,10.44006787,160.49,160.41,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1749693751245,0.04763568,160.45,160.43,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1749693751739,5.09213468,160.44,160.43,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1749693752142,0.04763568,160.45,160.43,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1749693752644,5.13977036,160.45,160.43,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1749693752939,11.37057036,160.45,160.42,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1749693753239,5.09213468,160.44,160.41,100.44683447]
["bitfinex-derivatives","SOLF0:USTF0",1749693753841,5.09213468,160.44,160.41,29.93883447]
["bitfinex-derivatives","SOLF0:USTF0",1749693754545,7.10213468,160.44,160.41,29.93903447]
["bitfinex-derivatives","SOLF0:USTF0",1749693754747,5.09213468,160.43,160.41,29.93903447]
["bitfinex-derivatives","SOLF0:USTF0",1749693754942,5.09213468,160.43,160.41,23.70683447]
["bitfinex-derivatives","SOLF0:USTF0",1749693755238,2.01,160.44,160.41,23.70683447]
["bitfinex-derivatives","SOLF0:USTF0",1749693755832,2.01,160.44,160.43,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1749693756038,7.10170527,160.44,160.43,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1749693756542,2.01,160.44,160.43,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1749693762342,6.2291,160.5,160.42,4.67282782]
["bitfinex-derivatives","SOLF0:USTF0",1749693762547,5.0622216,160.49,160.45,4.67282782]
["bitfinex-derivatives","SOLF0:USTF0",1749693762844,2.0806,160.51,160.47,4.67282782]
["bitfinex-derivatives","SOLF0:USTF0",1749693763041,5.06280137,160.5,160.48,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1749693763235,14.99280137,160.5,160.48,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1749693763439,5.06280137,160.49,160.48,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1749693764742,9.93,160.5,160.49,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1749693764938,14.99299731,160.5,160.49,10.90202782]
["bitfinex-derivatives","SOLF0:USTF0",1749693768848,14.99299731,160.5,160.49,4.67282782]
["bitfinex-derivatives","SOLF0:USTF0",1749693769850,9.93,160.5,160.49,4.67282782]
["bitfinex-derivatives","SOLF0:USTF0",1749693770253,15.00509813,160.5,160.49,4.67282782]
["bitfinex-derivatives","SOLF0:USTF0",1749693770651,15.00509813,160.5,160.49,10.90202782]
["bitfinex-derivatives","SOLF0:USTF0",1749693772255,9.93,160.5,160.49,10.90202782]
["bitfinex-derivatives","SOLF0:USTF0",1749693772656,6.9,160.53,160.49,4.67282782]
["bitfinex-derivatives","SOLF0:USTF0",1749693772851,6.9,160.53,160.52,4.67282782]
["bitfinex-derivatives","SOLF0:USTF0",1749693773054,11.98356739,160.53,160.52,4.67282782]
["bitfinex-derivatives","SOLF0:USTF0",1749693773250,11.98356739,160.53,160.51,29.8881]
["bitfinex-derivatives","SOLF0:USTF0",1749693773549,6.9,160.53,160.52,4.67282782]
["bitfinex-derivatives","SOLF0:USTF0",1749693773752,11.98349425,160.53,160.52,10.90082782]
["bitfinex-derivatives","SOLF0:USTF0",1749693774854,11.82724005,160.59,160.57,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749693775059,5.08509902,160.58,160.57,10.89892782]
["bitfinex-derivatives","SOLF0:USTF0",1749693775251,5.76724005,160.65,160.57,4.67282782]
["bitfinex-derivatives","SOLF0:USTF0",1749693775457,15.32034005,160.65,160.61,4.67282782]
["bitfinex-derivatives","SOLF0:USTF0",1749693775660,3.33,160.65,160.63,4.67282782]
["bitfinex-derivatives","SOLF0:USTF0",1749693775957,2.48867749,160.68,160.63,81.39282782]
["bitfinex-derivatives","SOLF0:USTF0",1749693776149,2.48867749,160.68,160.66,4.67282782]
["bitfinex-derivatives","SOLF0:USTF0",1749693776354,2.48867749,160.68,160.65,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1749693776554,2.48867749,160.68,160.64,0.04106843]
["bitfinex-derivatives","SOLF0:USTF0",1749693776956,6.2223,160.67,160.64,0.04106843]
["bitfinex-derivatives","SOLF0:USTF0",1749693777261,2.48867749,160.68,160.65,4.64779165]
["bitfinex-derivatives","SOLF0:USTF0",1749693777466,2.48867749,160.68,160.67,4.64717486]
["bitfinex-derivatives","SOLF0:USTF0",1749693778767,2.48867749,160.68,160.65,4.64717486]
["bitfinex-derivatives","SOLF0:USTF0",1749693779154,2.48867749,160.68,160.64,0.04106843]
["bitfinex-derivatives","SOLF0:USTF0",1749693779866,6.2223,160.67,160.64,0.04106843]
["bitfinex-derivatives","SOLF0:USTF0",1749693780069,2.48867749,160.68,160.64,0.04106843]
["bitfinex-derivatives","SOLF0:USTF0",1749693780459,4.59077749,160.68,160.64,0.04106843]
["bitfinex-derivatives","SOLF0:USTF0",1749693780969,4.59077749,160.68,160.61,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1749693780970,9.28078301,160.68,160.61,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1749693781169,2.35507685,160.67,160.61,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1749693781372,2.35508021,160.66,160.61,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1749693781572,2.35506351,160.65,160.61,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1749693781871,2.35503074,160.64,160.61,23.7049762]
["bitfinex-derivatives","SOLF0:USTF0",1749693782074,2.35503074,160.63,160.61,23.7049762]
["bitfinex-derivatives","SOLF0:USTF0",1749693782366,2.35511025,160.62,160.61,23.7049762]
["bitfinex-derivatives","SOLF0:USTF0",1749693782573,0.04649503,160.64,160.63,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1749693782772,4.59077749,160.68,160.63,4.64717486]
["bitfinex-derivatives","SOLF0:USTF0",1749693783262,2.35536496,160.67,160.63,4.64717486]
["bitfinex-derivatives","SOLF0:USTF0",1749693783466,2.35536496,160.66,160.63,4.64717486]
["bitfinex-derivatives","SOLF0:USTF0",1749693783663,2.48867749,160.68,160.65,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1749693783870,2.48867749,160.68,160.65,0.04750487]
["bitfinex-derivatives","SOLF0:USTF0",1749693784375,2.35436322,160.67,160.65,0.04750487]
["bitfinex-derivatives","SOLF0:USTF0",1749693784565,2.48867749,160.68,160.65,0.04750487]
["bitfinex-derivatives","SOLF0:USTF0",1749693784771,2.35458738,160.67,160.66,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1749693785172,2.35464339,160.67,160.65,0.04750487]
["bitfinex-derivatives","SOLF0:USTF0",1749693785372,2.3544124,160.66,160.65,0.04750487]
["bitfinex-derivatives","SOLF0:USTF0",1749693785568,4.67627749,160.68,160.61,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1749693785765,6.2229,160.66,160.62,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1749693785971,2.35412106,160.65,160.61,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1749693786167,2.35407506,160.64,160.63,4.64717486]
["bitfinex-derivatives","SOLF0:USTF0",1749693786474,4.67627749,160.68,160.65,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1749693786665,2.35489617,160.67,160.62,0.04074951]
["bitfinex-derivatives","SOLF0:USTF0",1749693786865,2.39565281,160.66,160.62,4.68792437]
["bitfinex-derivatives","SOLF0:USTF0",1749693787066,0.04090108,160.66,160.62,4.68792437]
["bitfinex-derivatives","SOLF0:USTF0",1749693787277,2.35474861,160.65,160.62,4.68792437]
["bitfinex-derivatives","SOLF0:USTF0",1749693787473,0.04090108,160.66,160.64,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1749693787872,2.35452104,160.65,160.64,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1749693788073,2.35434918,160.65,160.64,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1749693788271,2.35432647,160.65,160.64,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1749693788671,0.04090108,160.66,160.65,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1749693788872,2.39501079,160.66,160.65,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1749693789073,0.04090108,160.66,160.65,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1749693789273,2.39503693,160.66,160.65,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1749693789474,2.39529914,160.66,160.65,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1749693789670,2.39530057,160.66,160.65,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1749693789876,2.39530234,160.66,160.65,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1749693790079,2.39529441,160.66,160.65,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1749693790574,2.39514425,160.66,160.65,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1749693790770,0.04090108,160.66,160.65,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1749693791175,2.39499717,160.66,160.65,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1749693791576,0.04090108,160.66,160.65,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1749693797989,2.15591637,160.68,160.67,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1749693798190,2.15591637,160.68,160.67,34.48937486]
["bitfinex-derivatives","SOLF0:USTF0",1749693798484,1.637e-05,160.68,160.67,34.48937486]
["bitfinex-derivatives","SOLF0:USTF0",1749693799385,4.4016,160.78,160.67,105.10717486]
["bitfinex-derivatives","SOLF0:USTF0",1749693799582,4.4016,160.78,160.71,4.64717486]
["bitfinex-derivatives","SOLF0:USTF0",1749693799779,4.4016,160.78,160.71,4.69061635]
["bitfinex-derivatives","SOLF0:USTF0",1749693800288,4.64717486,160.77,160.73,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1749693800877,4.4016,160.78,160.71,4.69061635]
["bitfinex-derivatives","SOLF0:USTF0",1749693801083,1.08293138,160.83,160.73,4.64717486]
["bitfinex-derivatives","SOLF0:USTF0",1749693801392,4.64717486,160.82,160.76,0.04042666]
["bitfinex-derivatives","SOLF0:USTF0",1749693802187,5.04474974,160.81,160.76,0.04042666]
["bitfinex-derivatives","SOLF0:USTF0",1749693802387,4.64717486,160.82,160.76,0.04042666]
["bitfinex-derivatives","SOLF0:USTF0",1749693802588,5.78,160.81,160.78,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1749693805292,5.78,160.81,160.79,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1749693806393,5.78,160.81,160.78,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1749693806892,5.78,160.81,160.79,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1749693807290,5.78,160.81,160.76,4.68760152]
["bitfinex-derivatives","SOLF0:USTF0",1749693807899,5.78,160.81,160.8,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1749693808191,5.78,160.81,160.8,10.86437486]
["bitfinex-derivatives","SOLF0:USTF0",1749693808592,5.78,160.81,160.8,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1749693809097,5.78,160.81,160.8,10.86437486]
["bitfinex-derivatives","SOLF0:USTF0",1749693810999,8.16207067,160.81,160.8,10.86437486]
["bitfinex-derivatives","SOLF0:USTF0",1749693811295,5.78,160.81,160.8,10.86437486]
["bitfinex-derivatives","SOLF0:USTF0",1749693811501,8.16208066,160.81,160.8,10.86437486]
["bitfinex-derivatives","SOLF0:USTF0",1749693811689,5.78,160.81,160.8,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1749693812596,5.78,160.81,160.8,10.86437486]
["bitfinex-derivatives","SOLF0:USTF0",1749693813097,5.78,160.81,160.8,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1749693814098,5.78,160.81,160.79,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1749693816394,5.78,160.81,160.8,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1749693817198,10.86944563,160.81,160.8,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1749693818001,5.78,160.81,160.8,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1749693818190,10.87254883,160.81,160.79,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1749693818394,5.78,160.81,160.77,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1749693818898,7.8462,160.81,160.78,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1749693819097,5.0873501,160.8,160.77,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1749693819597,5.0873501,160.8,160.78,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1749693821003,9.73452496,160.8,160.77,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1749693821195,5.0873501,160.79,160.76,0.04042666]
["bitfinex-derivatives","SOLF0:USTF0",1749693821391,7.8462,160.81,160.76,0.04042666]
["bitfinex-derivatives","SOLF0:USTF0",1749693821595,5.08778524,160.8,160.76,0.04042666]
["bitfinex-derivatives","SOLF0:USTF0",1749693821791,7.8462,160.81,160.76,0.04042666]
["bitfinex-derivatives","SOLF0:USTF0",1749693821999,5.78,160.81,160.76,0.04042666]
["bitfinex-derivatives","SOLF0:USTF0",1749693822191,5.78,160.81,160.8,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1749693829606,7.81,160.82,160.81,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1749693836502,10.18898309,160.82,160.81,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1749693836706,7.81,160.82,160.81,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1749693836905,10.18807128,160.82,160.81,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1749693837306,10.18789122,160.82,160.81,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1749693837504,12.89127561,160.82,160.8,0.0457621]
["bitfinex-derivatives","SOLF0:USTF0",1749693837704,5.08127561,160.81,160.8,0.0457621]
["bitfinex-derivatives","SOLF0:USTF0",1749693837910,7.45851465,160.81,160.8,0.0457621]
["bitfinex-derivatives","SOLF0:USTF0",1749693838112,7.45814649,160.81,160.8,6.2629621]
["bitfinex-derivatives","SOLF0:USTF0",1749693838412,7.45815029,160.81,160.8,6.2629621]
["bitfinex-derivatives","SOLF0:USTF0",1749693838612,5.08127561,160.81,160.8,6.2629621]
["bitfinex-derivatives","SOLF0:USTF0",1749693838802,7.45821266,160.81,160.8,6.2629621]
["bitfinex-derivatives","SOLF0:USTF0",1749693839010,7.45885914,160.81,160.8,6.2629621]
["bitfinex-derivatives","SOLF0:USTF0",1749693839311,5.08127561,160.81,160.8,6.2629621]
["bitfinex-derivatives","SOLF0:USTF0",1749693839509,7.45887441,160.81,160.8,6.2629621]
["bitfinex-derivatives","SOLF0:USTF0",1749693839812,7.45869949,160.81,160.8,6.2629621]
["bitfinex-derivatives","SOLF0:USTF0",1749693840006,7.45870049,160.81,160.8,6.2629621]
["bitfinex-derivatives","SOLF0:USTF0",1749693840206,7.45870176,160.81,160.8,6.2629621]
["bitfinex-derivatives","SOLF0:USTF0",1749693840413,7.45959216,160.81,160.8,6.2629621]
["bitfinex-derivatives","SOLF0:USTF0",1749693840716,7.45961206,160.81,160.8,6.2629621]
["bitfinex-derivatives","SOLF0:USTF0",1749693840909,12.10678692,160.81,160.74,28.60717486]
["bitfinex-derivatives","SOLF0:USTF0",1749693841112,7.45328329,160.8,160.74,28.60717486]
["bitfinex-derivatives","SOLF0:USTF0",1749693841318,7.45363163,160.79,160.78,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1749693841613,5.08127561,160.79,160.78,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1749693841810,7.45438395,160.79,160.78,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1749693842008,5.08127561,160.79,160.78,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1749693842211,7.4544596,160.79,160.78,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1749693842408,5.08127561,160.79,160.78,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1749693842603,5.08127561,160.79,160.77,0.04615922]
["bitfinex-derivatives","SOLF0:USTF0",1749693842809,5.08127561,160.78,160.7,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1749693843014,12.10175548,160.77,160.7,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1749693843216,13.67305215,160.76,160.7,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1749693843413,5.08127561,160.75,160.7,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1749693843616,7.45430558,160.74,160.7,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1749693843817,7.45417721,160.73,160.72,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1749693844018,7.4541458,160.73,160.72,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1749693844213,7.4540084,160.73,160.72,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1749693844411,7.45403644,160.73,160.72,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1749693844610,7.45403655,160.73,160.72,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1749693844809,0.04510652,160.74,160.73,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1749693845020,0.04510652,160.74,160.73,10.86707486]
["bitfinex-derivatives","SOLF0:USTF0",1749693850223,0.04510652,160.74,160.73,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1749693850419,2.41418738,160.74,160.73,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1749693850724,2.4144367,160.74,160.73,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1749693850921,0.04510652,160.74,160.73,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1749693851314,2.41442492,160.74,160.73,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1749693851521,0.04510652,160.74,160.72,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1749693851720,0.04510652,160.74,160.7,28.64870729]
["bitfinex-derivatives","SOLF0:USTF0",1749693851922,2.36884953,160.73,160.7,28.64870729]
["bitfinex-derivatives","SOLF0:USTF0",1749693852325,0.04510652,160.74,160.72,4.64717486]
["bitfinex-derivatives","SOLF0:USTF0",1749693852720,0.04510652,160.74,160.73,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1749693853622,2.41433779,160.74,160.71,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1749693853824,0.04510652,160.74,160.7,28.64870729]
["bitfinex-derivatives","SOLF0:USTF0",1749693854019,0.04510652,160.74,160.72,4.64717486]
["bitfinex-derivatives","SOLF0:USTF0",1749693854825,0.04510652,160.74,160.73,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1749693865334,6.52e-06,160.74,160.73,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1749693867936,2.0798,160.84,160.73,4.64065129]
["bitfinex-derivatives","SOLF0:USTF0",1749693868237,5.05368207,160.83,160.78,4.64065129]
["bitfinex-derivatives","SOLF0:USTF0",1749693868438,5.05368207,160.82,160.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749693869434,0.04480982,160.83,160.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749693869435,5.09849189,160.83,160.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749693869634,5.05368207,160.82,160.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749693870030,5.09849189,160.83,160.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749693870232,5.05368207,160.82,160.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749693870432,5.09636878,160.83,160.82,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749693870634,5.09636982,160.83,160.82,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749693870936,0.04480982,160.83,160.82,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749693872735,0.04480982,160.83,160.8,6.26028085]
["bitfinex-derivatives","SOLF0:USTF0",1749693872942,5.05156,160.82,160.8,0.04348085]
["bitfinex-derivatives","SOLF0:USTF0",1749693873943,5.05156,160.82,160.81,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1749693874338,5.05156,160.82,160.8,0.04348085]
["bitfinex-derivatives","SOLF0:USTF0",1749693874539,5.05156,160.82,160.8,6.26048085]
["bitfinex-derivatives","SOLF0:USTF0",1749693875538,5.05156,160.82,160.8,0.04348085]
["bitfinex-derivatives","SOLF0:USTF0",1749693875944,5.05156,160.81,160.8,0.04348085]
["bitfinex-derivatives","SOLF0:USTF0",1749693876145,5.05156,160.82,160.8,0.04348085]
["bitfinex-derivatives","SOLF0:USTF0",1749693876445,5.05156,160.81,160.8,0.04348085]
["bitfinex-derivatives","SOLF0:USTF0",1749693876646,5.05156,160.82,160.8,0.04348085]
["bitfinex-derivatives","SOLF0:USTF0",1749693876845,5.05156,160.81,160.8,0.04348085]
["bitfinex-derivatives","SOLF0:USTF0",1749693877243,5.05156,160.81,160.8,6.26058085]
["bitfinex-derivatives","SOLF0:USTF0",1749693877444,5.05156,160.82,160.8,6.26058085]
["bitfinex-derivatives","SOLF0:USTF0",1749693877648,5.05156,160.81,160.8,6.26058085]
["bitfinex-derivatives","SOLF0:USTF0",1749693877944,5.05156,160.82,160.8,0.04348085]
["bitfinex-derivatives","SOLF0:USTF0",1749693878248,5.05156,160.81,160.8,0.04348085]
["bitfinex-derivatives","SOLF0:USTF0",1749693878446,5.07048424,160.81,160.8,0.04348085]
["bitfinex-derivatives","SOLF0:USTF0",1749693878653,5.07048424,160.82,160.8,0.04348085]
["bitfinex-derivatives","SOLF0:USTF0",1749693878855,5.07048424,160.81,160.8,4.68328449]
["bitfinex-derivatives","SOLF0:USTF0",1749693879055,5.07048424,160.82,160.8,4.68328449]
["bitfinex-derivatives","SOLF0:USTF0",1749693879357,0.04480982,160.83,160.8,4.68328449]
["bitfinex-derivatives","SOLF0:USTF0",1749693879560,0.04480982,160.83,160.82,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749693879952,5.1153093,160.83,160.82,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749693880153,0.04480982,160.83,160.82,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749693880554,5.1153093,160.83,160.82,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749693880755,0.04480982,160.83,160.82,10.85620364]
["bitfinex-derivatives","SOLF0:USTF0",1749693881661,2.42289672,160.83,160.82,10.85620364]
["bitfinex-derivatives","SOLF0:USTF0",1749693882054,7.49339431,160.83,160.82,10.85620364]
["bitfinex-derivatives","SOLF0:USTF0",1749693882658,7.49349564,160.83,160.82,10.85620364]
["bitfinex-derivatives","SOLF0:USTF0",1749693882856,7.49349527,160.83,160.82,10.85620364]
["bitfinex-derivatives","SOLF0:USTF0",1749693883154,7.49349436,160.83,160.82,10.85620364]
["bitfinex-derivatives","SOLF0:USTF0",1749693883360,7.49350874,160.83,160.82,10.85620364]
["bitfinex-derivatives","SOLF0:USTF0",1749693883561,7.49350638,160.83,160.82,10.85620364]
["bitfinex-derivatives","SOLF0:USTF0",1749693883762,7.49347764,160.83,160.82,10.85620364]
["bitfinex-derivatives","SOLF0:USTF0",1749693883961,7.49348425,160.83,160.82,10.85620364]
["bitfinex-derivatives","SOLF0:USTF0",1749693884159,5.1153093,160.83,160.82,10.85620364]
["bitfinex-derivatives","SOLF0:USTF0",1749693884461,7.49333279,160.83,160.82,10.85620364]
["bitfinex-derivatives","SOLF0:USTF0",1749693884764,7.49334717,160.83,160.82,10.85620364]
["bitfinex-derivatives","SOLF0:USTF0",1749693884969,5.1153093,160.83,160.82,10.85620364]
["bitfinex-derivatives","SOLF0:USTF0",1749693885168,7.49334855,160.83,160.82,10.85620364]
["bitfinex-derivatives","SOLF0:USTF0",1749693885373,7.49310042,160.83,160.82,10.85620364]
["bitfinex-derivatives","SOLF0:USTF0",1749693885558,7.49519078,160.83,160.82,10.85620364]
["bitfinex-derivatives","SOLF0:USTF0",1749693885863,7.49519102,160.83,160.82,10.85620364]
["bitfinex-derivatives","SOLF0:USTF0",1749693886256,2.42469154,160.83,160.82,10.85620364]
["bitfinex-derivatives","SOLF0:USTF0",1749693886456,2.42446803,160.83,160.82,10.85620364]
["bitfinex-derivatives","SOLF0:USTF0",1749693887163,2.42446464,160.83,160.82,10.85620364]
["bitfinex-derivatives","SOLF0:USTF0",1749693887363,0.04480982,160.83,160.82,10.85620364]
["bitfinex-derivatives","SOLF0:USTF0",1749693887564,2.42444978,160.83,160.82,10.85620364]
["bitfinex-derivatives","SOLF0:USTF0",1749693887965,2.42445684,160.83,160.82,10.85620364]
["bitfinex-derivatives","SOLF0:USTF0",1749693888164,2.42442949,160.83,160.82,10.85620364]
["bitfinex-derivatives","SOLF0:USTF0",1749693888761,0.04480982,160.83,160.82,10.85620364]
["bitfinex-derivatives","SOLF0:USTF0",1749693889667,2.42416736,160.83,160.82,10.85620364]
["bitfinex-derivatives","SOLF0:USTF0",1749693889967,0.04480982,160.83,160.82,10.85620364]
["bitfinex-derivatives","SOLF0:USTF0",1749693890758,0.04480982,160.83,160.82,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749693894470,0.04480982,160.83,160.82,10.85620364]
["bitfinex-derivatives","SOLF0:USTF0",1749693896365,0.04480982,160.83,160.82,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749693896565,0.04480982,160.83,160.82,10.85620364]
["bitfinex-derivatives","SOLF0:USTF0",1749693901569,0.04480982,160.83,160.82,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749693901770,0.04480982,160.83,160.82,10.85620364]
["bitfinex-derivatives","SOLF0:USTF0",1749693902670,0.04480982,160.83,160.82,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749693902870,0.04480982,160.83,160.82,10.85620364]
["bitfinex-derivatives","SOLF0:USTF0",1749693903665,0.04480982,160.83,160.81,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1749693904174,5.11464515,160.83,160.8,6.26048085]
["bitfinex-derivatives","SOLF0:USTF0",1749693904370,7.23264515,160.83,160.8,6.26048085]
["bitfinex-derivatives","SOLF0:USTF0",1749693904561,5.06983533,160.82,160.8,0.04348085]
["bitfinex-derivatives","SOLF0:USTF0",1749693904763,5.06983533,160.82,160.81,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1749693905673,0.04480982,160.83,160.81,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1749693905874,5.11464515,160.83,160.81,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1749693906173,5.06983533,160.82,160.81,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1749693906368,5.06983533,160.82,160.8,4.68328449]
["bitfinex-derivatives","SOLF0:USTF0",1749693906575,0.04480982,160.83,160.8,4.68328449]
["bitfinex-derivatives","SOLF0:USTF0",1749693907068,0.04480982,160.83,160.82,4.63768628]
["bitfinex-derivatives","SOLF0:USTF0",1749693907069,6.724e-05,160.83,160.82,4.63768628]
["bitfinex-derivatives","SOLF0:USTF0",1749693907267,7.35,160.86,160.82,82.67768628]
["bitfinex-derivatives","SOLF0:USTF0",1749693907470,7.35,160.86,160.85,10.85288628]
["bitfinex-derivatives","SOLF0:USTF0",1749693909774,7.35,160.86,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1749693910275,9.73369922,160.86,160.84,10.89708868]
["bitfinex-derivatives","SOLF0:USTF0",1749693910474,7.35,160.86,160.84,10.89708868]
["bitfinex-derivatives","SOLF0:USTF0",1749693910664,2.38376025,160.85,160.84,10.89708868]
["bitfinex-derivatives","SOLF0:USTF0",1749693910868,7.35,160.86,160.84,10.89708868]
["bitfinex-derivatives","SOLF0:USTF0",1749693911270,2.3836951,160.85,160.84,10.89708868]
["bitfinex-derivatives","SOLF0:USTF0",1749693911470,7.35,160.86,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1749693911677,9.73471057,160.86,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1749693911968,7.35,160.86,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1749693912175,9.73502415,160.86,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1749693912576,9.7349829,160.86,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1749693912979,7.35,160.86,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1749693913279,9.7349362,160.86,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1749693913878,7.35,160.86,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1749693914582,9.7349575,160.86,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1749693914881,7.35,160.86,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1749693916475,11.44025683,160.86,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1749693916674,9.73490121,160.86,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1749693917486,7.35,160.86,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1749693917782,13.8251774,160.86,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1749693917983,13.82523727,160.86,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1749693918184,9.734982,160.86,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1749693918377,11.44045637,160.86,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1749693918571,7.35,160.86,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1749693918778,13.82569627,160.86,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1749693918973,9.7351127,160.86,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1749693919181,18.87643891,160.86,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1749693919385,16.48057664,160.86,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1749693919782,12.40110701,160.86,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1749693920289,16.48370659,160.86,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1749693920581,12.40110701,160.86,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1749693922680,12.40110701,160.86,160.84,0.04502168]
["bitfinex-derivatives","SOLF0:USTF0",1749693922984,5.05110701,160.85,160.84,0.04502168]
["bitfinex-derivatives","SOLF0:USTF0",1749693923684,5.05110701,160.85,160.84,6.26062168]
["bitfinex-derivatives","SOLF0:USTF0",1749693924384,5.05110701,160.85,160.84,84.14062168]
["bitfinex-derivatives","SOLF0:USTF0",1749693925884,5.05110701,160.88,160.86,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1749693926087,5.05989236,160.87,160.86,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1749693935992,7.45000112,160.87,160.86,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1749693936192,5.05989236,160.87,160.86,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1749693936393,7.45000076,160.87,160.86,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1749693936695,7.45000112,160.87,160.86,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1749693936898,5.05989236,160.87,160.86,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1749693937088,14.22,160.89,160.85,4.636567]
["bitfinex-derivatives","SOLF0:USTF0",1749693937283,5.05955668,160.88,160.84,77.92502168]
["bitfinex-derivatives","SOLF0:USTF0",1749693937492,14.22,160.89,160.87,2.96622257]
["bitfinex-derivatives","SOLF0:USTF0",1749693937692,14.22,160.89,160.88,81.00622257]
["bitfinex-derivatives","SOLF0:USTF0",1749693937895,21.66897374,160.89,160.88,81.00622257]
["bitfinex-derivatives","SOLF0:USTF0",1749693938093,21.66897374,160.89,160.88,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1749693938293,19.27900306,160.89,160.88,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1749693938493,21.66918687,160.89,160.88,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1749693939295,21.66921233,160.89,160.88,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1749693939793,21.66921233,160.89,160.88,74.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749693940097,21.66919921,160.89,160.88,83.84342257]
["bitfinex-derivatives","SOLF0:USTF0",1749693940497,19.27900306,160.89,160.88,83.84342257]
["bitfinex-derivatives","SOLF0:USTF0",1749693940699,21.66901594,160.89,160.88,80.8772]
["bitfinex-derivatives","SOLF0:USTF0",1749693940896,21.66901594,160.89,160.88,83.84342257]
["bitfinex-derivatives","SOLF0:USTF0",1749693941096,21.66901594,160.89,160.88,83.84391752]
["bitfinex-derivatives","SOLF0:USTF0",1749693941290,21.66907196,160.89,160.88,83.84391752]
["bitfinex-derivatives","SOLF0:USTF0",1749693941491,19.27900306,160.89,160.88,83.84391752]
["bitfinex-derivatives","SOLF0:USTF0",1749693941885,21.66910652,160.89,160.88,83.84391752]
["bitfinex-derivatives","SOLF0:USTF0",1749693942397,19.27900306,160.89,160.88,83.84391752]
["bitfinex-derivatives","SOLF0:USTF0",1749693942597,21.66910652,160.89,160.88,83.84391752]
["bitfinex-derivatives","SOLF0:USTF0",1749693943197,19.27900306,160.89,160.88,83.84391752]
["bitfinex-derivatives","SOLF0:USTF0",1749693944293,21.66910616,160.89,160.88,83.84391752]
["bitfinex-derivatives","SOLF0:USTF0",1749693944691,19.27900306,160.89,160.88,83.84391752]
["bitfinex-derivatives","SOLF0:USTF0",1749693944999,21.66910616,160.89,160.88,83.84391752]
["bitfinex-derivatives","SOLF0:USTF0",1749693945195,19.27900306,160.89,160.88,83.84391752]
["bitfinex-derivatives","SOLF0:USTF0",1749693945389,21.66910616,160.89,160.88,83.84391752]
["bitfinex-derivatives","SOLF0:USTF0",1749693945587,19.27900306,160.89,160.88,83.84391752]
["bitfinex-derivatives","SOLF0:USTF0",1749693946094,21.66909294,160.89,160.88,83.84391752]
["bitfinex-derivatives","SOLF0:USTF0",1749693947302,19.27900306,160.89,160.88,83.84391752]
["bitfinex-derivatives","SOLF0:USTF0",1749693947498,21.66347526,160.89,160.88,83.84391752]
["bitfinex-derivatives","SOLF0:USTF0",1749693947696,21.66348846,160.89,160.88,83.84391752]
["bitfinex-derivatives","SOLF0:USTF0",1749693948096,19.27900306,160.89,160.88,108.08391752]
["bitfinex-derivatives","SOLF0:USTF0",1749693948505,19.27900306,160.89,160.88,111.30081752]
["bitfinex-derivatives","SOLF0:USTF0",1749693948900,12.15900306,160.89,160.88,111.30081752]
["bitfinex-derivatives","SOLF0:USTF0",1749693949305,5.05900306,160.89,160.88,9.18081752]
["bitfinex-derivatives","SOLF0:USTF0",1749693949602,5.05900306,160.89,160.88,2.96671752]
["bitfinex-derivatives","SOLF0:USTF0",1749693950301,5.05900306,160.89,160.87,108.2744]
["bitfinex-derivatives","SOLF0:USTF0",1749693950498,6.2134,160.9,160.88,2.96671752]
["bitfinex-derivatives","SOLF0:USTF0",1749693950703,14.01150953,160.89,160.88,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1749693950905,14.01150953,160.89,160.88,9.18081752]
["bitfinex-derivatives","SOLF0:USTF0",1749693951605,18.10465436,160.89,160.88,9.18081752]
["bitfinex-derivatives","SOLF0:USTF0",1749693951904,26.7070299,160.89,160.87,24.28504049]
["bitfinex-derivatives","SOLF0:USTF0",1749693952204,9.14502141,160.88,160.87,24.28504049]
["bitfinex-derivatives","SOLF0:USTF0",1749693952501,11.53401165,160.88,160.87,24.28504049]
["bitfinex-derivatives","SOLF0:USTF0",1749693952704,11.53412093,160.88,160.87,24.28504049]
["bitfinex-derivatives","SOLF0:USTF0",1749693952899,11.534131,160.88,160.87,24.28504049]
["bitfinex-derivatives","SOLF0:USTF0",1749693953097,11.53415924,160.88,160.87,24.28504049]
["bitfinex-derivatives","SOLF0:USTF0",1749693953301,15.35939979,160.88,160.87,24.28504049]
["bitfinex-derivatives","SOLF0:USTF0",1749693953498,13.65447037,160.88,160.87,24.28504049]
["bitfinex-derivatives","SOLF0:USTF0",1749693953804,15.35939316,160.88,160.87,24.28504049]
["bitfinex-derivatives","SOLF0:USTF0",1749693953997,7.44033965,160.88,160.87,24.28504049]
["bitfinex-derivatives","SOLF0:USTF0",1749693954201,11.53408035,160.88,160.87,24.28504049]
["bitfinex-derivatives","SOLF0:USTF0",1749693954502,11.53412292,160.88,160.87,24.28504049]
["bitfinex-derivatives","SOLF0:USTF0",1749693954808,11.53411094,160.88,160.87,30.49954049]
["bitfinex-derivatives","SOLF0:USTF0",1749693954999,11.53414267,160.88,160.87,30.49954049]
["bitfinex-derivatives","SOLF0:USTF0",1749693955194,11.53401462,160.88,160.87,30.49954049]
["bitfinex-derivatives","SOLF0:USTF0",1749693955401,7.44030683,160.88,160.87,30.49954049]
["bitfinex-derivatives","SOLF0:USTF0",1749693955593,9.14517176,160.88,160.87,30.49954049]
["bitfinex-derivatives","SOLF0:USTF0",1749693955801,9.14516193,160.88,160.87,24.28504049]
["bitfinex-derivatives","SOLF0:USTF0",1749693956102,7.44030177,160.88,160.87,24.28504049]
["bitfinex-derivatives","SOLF0:USTF0",1749693956306,11.53395588,160.88,160.87,24.28504049]
["bitfinex-derivatives","SOLF0:USTF0",1749693956509,11.53395417,160.88,160.87,24.28504049]
["bitfinex-derivatives","SOLF0:USTF0",1749693956809,11.53394219,160.88,160.87,24.28504049]
["bitfinex-derivatives","SOLF0:USTF0",1749693957308,9.14515402,160.88,160.87,24.28504049]
["bitfinex-derivatives","SOLF0:USTF0",1749693957501,11.53394219,160.88,160.87,24.28504049]
["bitfinex-derivatives","SOLF0:USTF0",1749693958003,7.4402977,160.88,160.87,27.25175801]
["bitfinex-derivatives","SOLF0:USTF0",1749693958209,11.53074863,160.88,160.87,33.46625801]
["bitfinex-derivatives","SOLF0:USTF0",1749693958412,7.4402845,160.88,160.87,33.46625801]
["bitfinex-derivatives","SOLF0:USTF0",1749693958801,11.52656354,160.88,160.87,33.46625801]
["bitfinex-derivatives","SOLF0:USTF0",1749693959107,8.96,160.89,160.88,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1749693961907,8.96,160.89,160.88,9.18003472]
["bitfinex-derivatives","SOLF0:USTF0",1749693965215,9.11,160.9,160.89,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1749693965408,9.11,160.9,160.89,86.87963472]
["bitfinex-derivatives","SOLF0:USTF0",1749693967111,5.79948188,160.94,160.93,2.96593472]
["bitfinex-derivatives","SOLF0:USTF0",1749693967611,2.48867749,160.95,160.93,80.72593472]
["bitfinex-derivatives","SOLF0:USTF0",1749693967917,2.48867749,160.95,160.94,2.96593472]
["bitfinex-derivatives","SOLF0:USTF0",1749693968314,2.48867749,160.95,160.94,9.17773472]
["bitfinex-derivatives","SOLF0:USTF0",1749693969215,2.48867749,160.95,160.94,10.84256766]
["bitfinex-derivatives","SOLF0:USTF0",1749693969512,2.48867749,160.95,160.93,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1749693969714,2.48867749,160.95,160.93,4.63076766]
["bitfinex-derivatives","SOLF0:USTF0",1749693970103,2.48867749,160.95,160.94,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1749693970311,2.48867749,160.95,160.93,4.63076766]
["bitfinex-derivatives","SOLF0:USTF0",1749693970509,2.48867749,160.95,160.94,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1749693971016,7.44484218,160.95,160.94,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1749693971510,7.44484218,160.95,160.92,24.28611934]
["bitfinex-derivatives","SOLF0:USTF0",1749693971710,4.95616469,160.94,160.92,102.12611934]
["bitfinex-derivatives","SOLF0:USTF0",1749693971912,4.95616469,160.93,160.92,108.33861934]
["bitfinex-derivatives","SOLF0:USTF0",1749693972112,4.95616469,160.94,160.92,108.33861934]
["bitfinex-derivatives","SOLF0:USTF0",1749693972314,4.95616469,160.93,160.92,108.33861934]
["bitfinex-derivatives","SOLF0:USTF0",1749693972819,2.48867749,160.95,160.93,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1749693973012,4.96095228,160.94,160.93,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1749693975017,4.95993516,160.94,160.93,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1749693976422,2.48867749,160.95,160.94,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1749693976618,2.48867749,160.95,160.94,10.84256766]
["bitfinex-derivatives","SOLF0:USTF0",1749693976619,7.44623702,160.95,160.94,10.84256766]
["bitfinex-derivatives","SOLF0:USTF0",1749693978521,2.48867749,160.95,160.94,10.84256766]
["bitfinex-derivatives","SOLF0:USTF0",1749693981024,2.48867749,160.95,160.94,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1749693981223,2.48867749,160.95,160.93,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1749693981422,2.48867749,160.95,160.92,106.736887]
["bitfinex-derivatives","SOLF0:USTF0",1749693981625,2.48867749,160.95,160.94,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1749693982527,2.48867749,160.95,160.94,10.84256766]
["bitfinex-derivatives","SOLF0:USTF0",1749693983216,7.749e-05,160.95,160.94,10.84256766]
["bitfinex-derivatives","SOLF0:USTF0",1749693983523,1.92,160.98,160.94,10.84256766]
["bitfinex-derivatives","SOLF0:USTF0",1749693983524,0.0001,160.98,160.97,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1749693983719,0.0001,160.98,160.97,112.78136766]
["bitfinex-derivatives","SOLF0:USTF0",1749693985530,0.0001,160.98,160.97,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1749693985740,0.0001,160.98,160.96,6.25046757]
["bitfinex-derivatives","SOLF0:USTF0",1749693985930,0.0001,160.98,160.97,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1749693986636,0.0001,160.98,160.96,0.03956757]
["bitfinex-derivatives","SOLF0:USTF0",1749693987322,6.2106,160.97,160.96,0.03956757]
["bitfinex-derivatives","SOLF0:USTF0",1749693987530,0.0001,160.98,160.96,0.03956757]
["bitfinex-derivatives","SOLF0:USTF0",1749693987929,6.2106,160.98,160.96,0.03956757]
["bitfinex-derivatives","SOLF0:USTF0",1749693988133,0.0001,160.98,160.96,0.03956757]
["bitfinex-derivatives","SOLF0:USTF0",1749693989733,6.2106,160.97,160.96,0.03956757]
["bitfinex-derivatives","SOLF0:USTF0",1749693991546,6.2106,160.97,160.94,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1749693991547,6.2114,160.95,160.94,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749693992045,2.3456757,160.95,160.94,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749693992440,2.34572826,160.95,160.94,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749693992648,2.34575598,160.95,160.94,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749693993646,6.2114,160.95,160.94,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749693993843,8.55715598,160.95,160.94,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749693994341,6.2118,160.94,160.93,0.04497402]
["bitfinex-derivatives","SOLF0:USTF0",1749693994541,8.55767102,160.94,160.93,0.04497402]
["bitfinex-derivatives","SOLF0:USTF0",1749693994738,8.55751554,160.94,160.93,0.04497402]
["bitfinex-derivatives","SOLF0:USTF0",1749693995041,6.2118,160.94,160.93,0.04497402]
["bitfinex-derivatives","SOLF0:USTF0",1749693995245,8.55753666,160.94,160.93,0.04497402]
["bitfinex-derivatives","SOLF0:USTF0",1749693995443,8.557435,160.94,160.93,0.04497402]
["bitfinex-derivatives","SOLF0:USTF0",1749693995639,8.55743092,160.94,160.93,0.04497402]
["bitfinex-derivatives","SOLF0:USTF0",1749693996053,6.2118,160.94,160.93,0.04497402]
["bitfinex-derivatives","SOLF0:USTF0",1749693996349,8.55533921,160.94,160.93,0.04497402]
["bitfinex-derivatives","SOLF0:USTF0",1749693996551,2.34353921,160.94,160.93,0.04497402]
["bitfinex-derivatives","SOLF0:USTF0",1749693996940,2.34338151,160.94,160.93,0.04497402]
["bitfinex-derivatives","SOLF0:USTF0",1749693997140,2.34338063,160.94,160.93,0.04497402]
["bitfinex-derivatives","SOLF0:USTF0",1749693997551,0.04684916,160.96,160.93,0.04497402]
["bitfinex-derivatives","SOLF0:USTF0",1749693997851,2.34332919,160.95,160.93,6.25687402]
["bitfinex-derivatives","SOLF0:USTF0",1749693998049,0.04684916,160.96,160.93,0.04497402]
["bitfinex-derivatives","SOLF0:USTF0",1749693998248,2.34317847,160.95,160.94,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1749693998552,0.04684916,160.96,160.93,0.04497402]
["bitfinex-derivatives","SOLF0:USTF0",1749693998940,2.34322224,160.95,160.93,6.25677402]
["bitfinex-derivatives","SOLF0:USTF0",1749693999141,6.25784916,160.96,160.93,6.25677402]
["bitfinex-derivatives","SOLF0:USTF0",1749693999345,2.34324761,160.95,160.93,0.04497402]
["bitfinex-derivatives","SOLF0:USTF0",1749693999645,0.04684916,160.96,160.93,0.04497402]
["bitfinex-derivatives","SOLF0:USTF0",1749694000151,2.34315512,160.95,160.93,0.04497402]
["bitfinex-derivatives","SOLF0:USTF0",1749694000353,0.04684916,160.96,160.94,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1749694000650,2.34312696,160.95,160.94,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1749694001047,0.04684916,160.96,160.95,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1749694001243,2.3900034,160.96,160.95,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1749694001449,0.04684916,160.96,160.95,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1749694001855,0.04684916,160.96,160.94,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1749694002153,0.04684916,160.96,160.93,4.67574168]
["bitfinex-derivatives","SOLF0:USTF0",1749694002843,0.04684916,160.96,160.95,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1749694003755,0.04684916,160.96,160.94,83.9117]
["bitfinex-derivatives","SOLF0:USTF0",1749694004454,0.04684916,160.96,160.95,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1749694005154,0.04684916,160.96,160.94,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1749694006754,0.04684916,160.96,160.95,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1749694014560,0.04684916,160.96,160.94,83.9118]
["bitfinex-derivatives","SOLF0:USTF0",1749694014857,0.04684916,160.96,160.94,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1749694015160,6.25784916,160.96,160.94,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1749694015351,0.04684916,160.96,160.94,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1749694015659,6.2116,160.95,160.93,0.04497402]
["bitfinex-derivatives","SOLF0:USTF0",1749694016459,6.2118,160.94,160.93,0.04497402]
["bitfinex-derivatives","SOLF0:USTF0",1749694016659,5.84847394,160.96,160.93,0.04497402]
["bitfinex-derivatives","SOLF0:USTF0",1749694016858,6.25814916,160.96,160.93,0.04497402]
["bitfinex-derivatives","SOLF0:USTF0",1749694017053,2.34334256,160.95,160.93,0.04497402]
["bitfinex-derivatives","SOLF0:USTF0",1749694017253,2.34338309,160.94,160.93,0.04497402]
["bitfinex-derivatives","SOLF0:USTF0",1749694017455,0.04684916,160.96,160.93,0.04497402]
["bitfinex-derivatives","SOLF0:USTF0",1749694018060,2.34339623,160.95,160.93,0.04497402]
["bitfinex-derivatives","SOLF0:USTF0",1749694018258,2.34339833,160.94,160.93,0.04497402]
["bitfinex-derivatives","SOLF0:USTF0",1749694018456,0.04684916,160.96,160.93,0.04497402]
["bitfinex-derivatives","SOLF0:USTF0",1749694018652,8.55488512,160.95,160.93,0.04497402]
["bitfinex-derivatives","SOLF0:USTF0",1749694018858,2.34338423,160.94,160.93,0.04497402]
["bitfinex-derivatives","SOLF0:USTF0",1749694019062,2.34338919,160.94,160.93,0.04497402]
["bitfinex-derivatives","SOLF0:USTF0",1749694019253,2.34340241,160.94,160.93,0.04497402]
["bitfinex-derivatives","SOLF0:USTF0",1749694019454,2.34339833,160.94,160.93,0.04497402]
["bitfinex-derivatives","SOLF0:USTF0",1749694020351,2.34335888,160.94,160.93,0.04497402]
["bitfinex-derivatives","SOLF0:USTF0",1749694020554,0.04684916,160.96,160.93,0.04497402]
["bitfinex-derivatives","SOLF0:USTF0",1749694020859,6.2118,160.94,160.93,0.04497402]
["bitfinex-derivatives","SOLF0:USTF0",1749694021154,5.84847394,160.96,160.89,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1749694021155,10.4792416,160.96,160.89,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1749694021462,5.80162478,160.95,160.89,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749694021663,2.34160965,160.94,160.89,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749694021863,6.2128,160.92,160.89,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749694022065,2.34175199,160.91,160.89,24.25977387]
["bitfinex-derivatives","SOLF0:USTF0",1749694022362,0.04543777,160.92,160.89,24.25977387]
["bitfinex-derivatives","SOLF0:USTF0",1749694022555,2.3417269,160.91,160.89,24.25977387]
["bitfinex-derivatives","SOLF0:USTF0",1749694022755,0.04543777,160.92,160.89,24.25977387]
["bitfinex-derivatives","SOLF0:USTF0",1749694022962,2.34172407,160.91,160.89,24.25977387]
["bitfinex-derivatives","SOLF0:USTF0",1749694023156,0.04543777,160.92,160.89,0.03977387]
["bitfinex-derivatives","SOLF0:USTF0",1749694023357,6.2133,160.9,160.89,0.03977387]
["bitfinex-derivatives","SOLF0:USTF0",1749694023963,8.55545462,160.9,160.89,0.03977387]
["bitfinex-derivatives","SOLF0:USTF0",1749694024262,6.2133,160.9,160.89,0.03977387]
["bitfinex-derivatives","SOLF0:USTF0",1749694024462,8.55550681,160.9,160.89,0.03977387]
["bitfinex-derivatives","SOLF0:USTF0",1749694024966,8.55559888,160.9,160.89,0.03977387]
["bitfinex-derivatives","SOLF0:USTF0",1749694025468,6.2133,160.9,160.89,0.03977387]
["bitfinex-derivatives","SOLF0:USTF0",1749694025663,2.34229889,160.9,160.85,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749694025865,4.63076766,160.9,160.85,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749694026063,10.43239244,160.9,160.85,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749694026367,2.0315,160.89,160.82,4.63076766]
["bitfinex-derivatives","SOLF0:USTF0",1749694026764,0.04421865,160.87,160.84,0.03943855]
["bitfinex-derivatives","SOLF0:USTF0",1749694027865,6.2152,160.86,160.84,0.03943855]
["bitfinex-derivatives","SOLF0:USTF0",1749694028667,6.2152,160.85,160.84,0.03943855]
["bitfinex-derivatives","SOLF0:USTF0",1749694029569,6.215,160.86,160.84,0.03943855]
["bitfinex-derivatives","SOLF0:USTF0",1749694029763,0.04421865,160.87,160.84,0.03943855]
["bitfinex-derivatives","SOLF0:USTF0",1749694030165,0.04421865,160.87,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1749694030664,0.04421865,160.87,160.86,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1749694032063,0.04421865,160.87,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1749694032968,0.04421865,160.87,160.84,4.67020621]
["bitfinex-derivatives","SOLF0:USTF0",1749694033659,0.04421865,160.87,160.86,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1749694033864,0.04421865,160.87,160.84,4.67020621]
["bitfinex-derivatives","SOLF0:USTF0",1749694034272,0.04421865,160.87,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1749694034872,0.04421865,160.87,160.84,4.67020621]
["bitfinex-derivatives","SOLF0:USTF0",1749694035672,0.04421865,160.87,160.86,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1749694036964,0.04421865,160.87,160.86,10.84566766]
["bitfinex-derivatives","SOLF0:USTF0",1749694037672,24.3,160.95,160.9,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1749694038169,4.63076766,160.96,160.9,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1749694038366,22.04002478,160.97,160.9,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1749694038671,0.04583365,160.95,160.92,4.67044282]
["bitfinex-derivatives","SOLF0:USTF0",1749694038868,0.04583365,160.95,160.92,0.03967516]
["bitfinex-derivatives","SOLF0:USTF0",1749694039169,6.25733365,160.95,160.92,6.25207516]
["bitfinex-derivatives","SOLF0:USTF0",1749694039762,0.04583365,160.95,160.93,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1749694042174,0.04583365,160.95,160.94,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1749694042877,0.04583365,160.95,160.94,10.84256766]
["bitfinex-derivatives","SOLF0:USTF0",1749694045369,0.04583365,160.95,160.94,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1749694046977,0.04583365,160.95,160.93,10.84286766]
["bitfinex-derivatives","SOLF0:USTF0",1749694047877,0.04583365,160.95,160.94,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1749694048175,0.04583365,160.95,160.93,4.63076766]
["bitfinex-derivatives","SOLF0:USTF0",1749694049067,6.25723365,160.95,160.92,0.03967516]
["bitfinex-derivatives","SOLF0:USTF0",1749694049267,2.35339542,160.94,160.92,4.67044282]
["bitfinex-derivatives","SOLF0:USTF0",1749694049480,6.25723365,160.95,160.92,4.67044282]
["bitfinex-derivatives","SOLF0:USTF0",1749694049774,2.35339542,160.94,160.92,4.67044282]
["bitfinex-derivatives","SOLF0:USTF0",1749694050078,0.04583365,160.95,160.92,4.67044282]
["bitfinex-derivatives","SOLF0:USTF0",1749694050470,0.04583365,160.95,160.92,0.03967516]
["bitfinex-derivatives","SOLF0:USTF0",1749694050974,2.34944987,160.94,160.92,0.03967516]
["bitfinex-derivatives","SOLF0:USTF0",1749694051276,2.34952997,160.93,160.92,0.03967516]
["bitfinex-derivatives","SOLF0:USTF0",1749694051477,2.34952587,160.93,160.92,0.03967516]
["bitfinex-derivatives","SOLF0:USTF0",1749694051673,2.34955193,160.93,160.92,0.03967516]
["bitfinex-derivatives","SOLF0:USTF0",1749694051880,2.34956518,160.93,160.92,0.03967516]
["bitfinex-derivatives","SOLF0:USTF0",1749694052178,4.67660131,160.95,160.92,0.03967516]
["bitfinex-derivatives","SOLF0:USTF0",1749694052379,10.84296766,160.93,160.92,0.03967516]
["bitfinex-derivatives","SOLF0:USTF0",1749694052571,6.4367,160.94,160.87,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749694052772,2.34983573,160.93,160.87,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749694052977,8.5626359,160.92,160.87,30.5142]
["bitfinex-derivatives","SOLF0:USTF0",1749694053178,2.34988283,160.91,160.88,4.63076766]
["bitfinex-derivatives","SOLF0:USTF0",1749694053377,6.4367,160.94,160.89,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1749694053577,0.04203474,160.91,160.88,4.67162641]
["bitfinex-derivatives","SOLF0:USTF0",1749694055779,0.04203474,160.91,160.88,10.88562641]
["bitfinex-derivatives","SOLF0:USTF0",1749694055970,2.33731938,160.9,160.88,10.88562641]
["bitfinex-derivatives","SOLF0:USTF0",1749694056172,0.04203474,160.91,160.88,10.88562641]
["bitfinex-derivatives","SOLF0:USTF0",1749694056369,2.33731048,160.9,160.88,10.88562641]
["bitfinex-derivatives","SOLF0:USTF0",1749694056573,0.04203474,160.91,160.88,10.88562641]
["bitfinex-derivatives","SOLF0:USTF0",1749694056773,2.33730447,160.9,160.88,10.88562641]
["bitfinex-derivatives","SOLF0:USTF0",1749694056970,0.04203474,160.91,160.88,10.88562641]
["bitfinex-derivatives","SOLF0:USTF0",1749694057570,6.25493474,160.91,160.88,4.67162641]
["bitfinex-derivatives","SOLF0:USTF0",1749694057880,0.04203474,160.91,160.88,0.04085875]
["bitfinex-derivatives","SOLF0:USTF0",1749694058082,6.2133,160.9,160.88,0.04085875]
["bitfinex-derivatives","SOLF0:USTF0",1749694058682,0.04203474,160.91,160.88,0.04085875]
["bitfinex-derivatives","SOLF0:USTF0",1749694058982,6.2133,160.9,160.88,0.04085875]
["bitfinex-derivatives","SOLF0:USTF0",1749694060185,0.04203474,160.91,160.88,0.04085875]
["bitfinex-derivatives","SOLF0:USTF0",1749694060885,0.04203474,160.91,160.88,6.25475875]
["bitfinex-derivatives","SOLF0:USTF0",1749694063187,0.04203474,160.91,160.88,0.04085875]
["bitfinex-derivatives","SOLF0:USTF0",1749694063787,0.04203474,160.91,160.88,6.25465875]
["bitfinex-derivatives","SOLF0:USTF0",1749694064888,6.25503474,160.91,160.88,6.25465875]
["bitfinex-derivatives","SOLF0:USTF0",1749694065091,0.04203474,160.91,160.88,0.04085875]
["bitfinex-derivatives","SOLF0:USTF0",1749694066094,6.25533474,160.91,160.88,0.04085875]
["bitfinex-derivatives","SOLF0:USTF0",1749694066483,0.04203474,160.91,160.88,0.04085875]
["bitfinex-derivatives","SOLF0:USTF0",1749694067087,6.2137,160.89,160.88,0.04085875]
["bitfinex-derivatives","SOLF0:USTF0",1749694068286,4.6728024,160.91,160.83,28.91076766]
["bitfinex-derivatives","SOLF0:USTF0",1749694068486,4.63076766,160.89,160.83,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749694068689,4.63076766,160.89,160.83,30.4959]
["bitfinex-derivatives","SOLF0:USTF0",1749694069290,6.2151,160.86,160.84,0.04144604]
["bitfinex-derivatives","SOLF0:USTF0",1749694070390,0.04283626,160.88,160.84,0.04144604]
["bitfinex-derivatives","SOLF0:USTF0",1749694070588,6.2152,160.85,160.84,0.04144604]
["bitfinex-derivatives","SOLF0:USTF0",1749694071396,6.215,160.86,160.84,0.04144604]
["bitfinex-derivatives","SOLF0:USTF0",1749694071890,6.2152,160.85,160.84,0.04144604]
["bitfinex-derivatives","SOLF0:USTF0",1749694072092,6.2152,160.85,160.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749694072093,4.63076766,160.85,160.78,238.6]
["bitfinex-derivatives","SOLF0:USTF0",1749694072299,4.63076766,160.83,160.77,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749694072990,6.217,160.81,160.77,30.4981]
["bitfinex-derivatives","SOLF0:USTF0",1749694073193,6.217,160.81,160.78,0.04098038]
["bitfinex-derivatives","SOLF0:USTF0",1749694074986,6.2172,160.8,160.78,0.04098038]
["bitfinex-derivatives","SOLF0:USTF0",1749694075186,4.63076766,160.81,160.78,0.04098038]
["bitfinex-derivatives","SOLF0:USTF0",1749694076398,6.2176,160.79,160.78,0.04098038]
["bitfinex-derivatives","SOLF0:USTF0",1749694076693,4.63076766,160.79,160.73,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749694077692,6.219,160.76,160.74,0.04697848]
["bitfinex-derivatives","SOLF0:USTF0",1749694078299,0.04333922,160.78,160.74,0.04697848]
["bitfinex-derivatives","SOLF0:USTF0",1749694080503,6.26133922,160.78,160.74,6.26627848]
["bitfinex-derivatives","SOLF0:USTF0",1749694080994,6.26133922,160.78,160.74,6.26647848]
["bitfinex-derivatives","SOLF0:USTF0",1749694081200,6.2184,160.77,160.74,0.04697848]
["bitfinex-derivatives","SOLF0:USTF0",1749694081994,4.67410688,160.78,160.74,0.04697848]
["bitfinex-derivatives","SOLF0:USTF0",1749694082195,0.04333922,160.78,160.74,0.04697848]
["bitfinex-derivatives","SOLF0:USTF0",1749694082400,4.63076766,160.77,160.74,0.04697848]
["bitfinex-derivatives","SOLF0:USTF0",1749694082694,6.2191,160.75,160.74,0.04697848]
["bitfinex-derivatives","SOLF0:USTF0",1749694084102,6.2188,160.76,160.74,0.04697848]
["bitfinex-derivatives","SOLF0:USTF0",1749694084298,0.04333922,160.78,160.74,0.04697848]
["bitfinex-derivatives","SOLF0:USTF0",1749694084695,6.91333922,160.78,160.74,0.04697848]
["bitfinex-derivatives","SOLF0:USTF0",1749694084899,4.63076766,160.75,160.69,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749694085201,4.63076766,160.73,160.69,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749694085399,4.63076766,160.75,160.67,4.63076766]
["bitfinex-derivatives","SOLF0:USTF0",1749694085600,6.87,160.78,160.67,4.63076766]
["bitfinex-derivatives","SOLF0:USTF0",1749694085799,6.2202,160.73,160.68,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1749694086101,0.04442555,160.72,160.69,0.04260164]
["bitfinex-derivatives","SOLF0:USTF0",1749694086598,6.26492555,160.72,160.69,0.04260164]
["bitfinex-derivatives","SOLF0:USTF0",1749694087105,0.04442555,160.72,160.69,6.26400164]
["bitfinex-derivatives","SOLF0:USTF0",1749694087598,0.04442555,160.72,160.69,0.04260164]
["bitfinex-derivatives","SOLF0:USTF0",1749694088304,6.26472555,160.72,160.69,0.04260164]
["bitfinex-derivatives","SOLF0:USTF0",1749694089198,0.04442555,160.72,160.7,4.63076766]
["bitfinex-derivatives","SOLF0:USTF0",1749694089600,0.04442555,160.72,160.69,0.04260164]
["bitfinex-derivatives","SOLF0:USTF0",1749694090601,0.04442555,160.72,160.69,6.26390164]
["bitfinex-derivatives","SOLF0:USTF0",1749694092194,6.26472555,160.72,160.69,6.26390164]
["bitfinex-derivatives","SOLF0:USTF0",1749694092393,0.04442555,160.72,160.69,0.04260164]
["bitfinex-derivatives","SOLF0:USTF0",1749694093508,0.04442555,160.72,160.71,10.85146766]
["bitfinex-derivatives","SOLF0:USTF0",1749694094405,0.04442555,160.72,160.71,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1749694096402,0.04442555,160.72,160.69,0.04260164]
["bitfinex-derivatives","SOLF0:USTF0",1749694097013,6.2207,160.71,160.69,0.04260164]
["bitfinex-derivatives","SOLF0:USTF0",1749694097906,6.2211,160.7,160.69,0.04260164]
["bitfinex-derivatives","SOLF0:USTF0",1749694099213,4.63076766,160.7,160.63,28.79076766]
["bitfinex-derivatives","SOLF0:USTF0",1749694099713,6.2225,160.67,160.63,35.01446766]
["bitfinex-derivatives","SOLF0:USTF0",1749694099910,4.63076766,160.7,160.63,28.79076766]
["bitfinex-derivatives","SOLF0:USTF0",1749694100109,0.04234139,160.68,160.65,0.03989696]
["bitfinex-derivatives","SOLF0:USTF0",1749694100507,0.04234139,160.68,160.65,4.67066462]
["bitfinex-derivatives","SOLF0:USTF0",1749694100808,0.04234139,160.68,160.65,10.89356462]
["bitfinex-derivatives","SOLF0:USTF0",1749694101018,0.04234139,160.68,160.65,0.03989696]
["bitfinex-derivatives","SOLF0:USTF0",1749694101615,6.2225,160.67,160.65,0.03989696]
["bitfinex-derivatives","SOLF0:USTF0",1749694102113,0.04234139,160.68,160.65,0.03989696]
["bitfinex-derivatives","SOLF0:USTF0",1749694102317,0.04234139,160.68,160.65,4.67066462]
["bitfinex-derivatives","SOLF0:USTF0",1749694103212,0.04234139,160.68,160.65,10.89356462]
["bitfinex-derivatives","SOLF0:USTF0",1749694103513,0.04234139,160.68,160.65,0.03989696]
["bitfinex-derivatives","SOLF0:USTF0",1749694103720,6.2222,160.67,160.65,0.03989696]
["bitfinex-derivatives","SOLF0:USTF0",1749694104112,6.2226,160.66,160.65,0.03989696]
["bitfinex-derivatives","SOLF0:USTF0",1749694111231,0.04234139,160.68,160.65,0.03989696]
["bitfinex-derivatives","SOLF0:USTF0",1749694111833,6.26434139,160.68,160.65,6.26289696]
["bitfinex-derivatives","SOLF0:USTF0",1749694112732,6.2222,160.67,160.65,0.03989696]
["bitfinex-derivatives","SOLF0:USTF0",1749694114536,14.6122,160.67,160.65,0.03989696]
["bitfinex-derivatives","SOLF0:USTF0",1749694117726,8.39,160.67,160.65,0.03989696]
["bitfinex-derivatives","SOLF0:USTF0",1749694118132,8.39,160.67,160.65,6.26259696]
["bitfinex-derivatives","SOLF0:USTF0",1749694118336,14.6122,160.67,160.65,0.03989696]
["bitfinex-derivatives","SOLF0:USTF0",1749694118833,8.39,160.67,160.65,0.03989696]
["bitfinex-derivatives","SOLF0:USTF0",1749694119838,6.2226,160.66,160.65,0.03989696]
["bitfinex-derivatives","SOLF0:USTF0",1749694122536,8.39,160.67,160.65,0.03989696]
["bitfinex-derivatives","SOLF0:USTF0",1749694123236,8.39,160.67,160.65,6.26259696]
["bitfinex-derivatives","SOLF0:USTF0",1749694125039,8.39,160.67,160.66,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1749694125543,0.04234139,160.68,160.66,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1749694126037,6.26414139,160.68,160.65,6.26269696]
["bitfinex-derivatives","SOLF0:USTF0",1749694128043,10.05,160.67,160.65,6.26269696]
["bitfinex-derivatives","SOLF0:USTF0",1749694129241,10.05,160.67,160.66,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1749694129642,10.05,160.67,160.66,10.85336766]
["bitfinex-derivatives","SOLF0:USTF0",1749694130844,10.05,160.67,160.65,6.26269696]
["bitfinex-derivatives","SOLF0:USTF0",1749694132136,10.05,160.67,160.66,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1749694137358,10.05,160.67,160.65,6.26289696]
["bitfinex-derivatives","SOLF0:USTF0",1749694140548,10.05,160.67,160.66,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1749694140860,10.05,160.67,160.65,0.03989696]
["bitfinex-derivatives","SOLF0:USTF0",1749694141654,10.05,160.67,160.65,6.26279696]
["bitfinex-derivatives","SOLF0:USTF0",1749694143150,16.2722,160.67,160.65,0.03989696]
["bitfinex-derivatives","SOLF0:USTF0",1749694144153,10.05,160.67,160.65,0.03989696]
["bitfinex-derivatives","SOLF0:USTF0",1749694145252,6.2226,160.66,160.65,0.03989696]
["bitfinex-derivatives","SOLF0:USTF0",1749694145454,10.05,160.67,160.61,4.63076766]
["bitfinex-derivatives","SOLF0:USTF0",1749694146457,0.04459266,160.66,160.62,0.04215928]
["bitfinex-derivatives","SOLF0:USTF0",1749694146659,6.223,160.65,160.62,6.26615928]
["bitfinex-derivatives","SOLF0:USTF0",1749694147460,0.04459266,160.66,160.62,0.04215928]
["bitfinex-derivatives","SOLF0:USTF0",1749694147651,0.04459266,160.66,160.63,4.63076766]
["bitfinex-derivatives","SOLF0:USTF0",1749694148553,0.04459266,160.66,160.65,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1749694150657,0.04459266,160.66,160.64,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1749694150966,0.04459266,160.66,160.63,4.63076766]
["bitfinex-derivatives","SOLF0:USTF0",1749694151665,0.04459266,160.66,160.65,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1749694157669,0.04459266,160.66,160.64,34.93396766]
["bitfinex-derivatives","SOLF0:USTF0",1749694158666,0.04459266,160.66,160.64,28.71076766]
["bitfinex-derivatives","SOLF0:USTF0",1749694158876,0.04459266,160.66,160.65,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1749694159673,0.04459266,160.66,160.64,34.93406766]
["bitfinex-derivatives","SOLF0:USTF0",1749694162585,6.223,160.65,160.64,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749694163282,6.26729266,160.66,160.64,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749694163483,14.75729266,160.66,160.64,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749694164689,8.53459266,160.66,160.64,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749694165388,14.75739266,160.66,160.64,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749694166190,6.223,160.65,160.64,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749694166586,8.53459266,160.66,160.64,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749694167088,14.75739266,160.66,160.64,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749694168191,14.75739266,160.66,160.64,30.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749694168390,8.53459266,160.66,160.64,30.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749694170891,14.75729266,160.66,160.64,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749694171394,8.53459266,160.66,160.64,30.3032]
["bitfinex-derivatives","SOLF0:USTF0",1749694172794,8.53459266,160.66,160.65,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1749694173195,8.53459266,160.66,160.65,10.85376766]
["bitfinex-derivatives","SOLF0:USTF0",1749694173991,6.3749,160.73,160.65,10.86711411]
["bitfinex-derivatives","SOLF0:USTF0",1749694173992,5.8203862,160.73,160.65,10.86711411]
["bitfinex-derivatives","SOLF0:USTF0",1749694174199,5.8203862,160.75,160.71,4.64711411]
["bitfinex-derivatives","SOLF0:USTF0",1749694174493,12.0395862,160.75,160.72,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1749694174889,0.04492613,160.75,160.72,0.04601952]
["bitfinex-derivatives","SOLF0:USTF0",1749694175086,0.04492613,160.75,160.74,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1749694176296,0.04492613,160.75,160.74,10.86203395]
["bitfinex-derivatives","SOLF0:USTF0",1749694180502,0.04492613,160.75,160.74,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1749694180902,0.04492613,160.75,160.74,10.86203395]
["bitfinex-derivatives","SOLF0:USTF0",1749694182902,0.04492613,160.75,160.74,4.64253395]
["bitfinex-derivatives","SOLF0:USTF0",1749694183804,0.04492613,160.75,160.74,10.86203395]
["bitfinex-derivatives","SOLF0:USTF0",1749694188706,0.04492613,160.75,160.74,4.64253395]
["bitfinex-derivatives","SOLF0:USTF0",1749694189007,0.04492613,160.75,160.74,28.58253395]
["bitfinex-derivatives","SOLF0:USTF0",1749694189307,0.04492613,160.75,160.74,34.80203395]
["bitfinex-derivatives","SOLF0:USTF0",1749694191900,6.23,160.82,160.74,28.58253395]
["bitfinex-derivatives","SOLF0:USTF0",1749694192206,6.23,160.82,160.79,4.64253395]
["bitfinex-derivatives","SOLF0:USTF0",1749694192908,6.27164818,160.82,160.79,4.68801767]
["bitfinex-derivatives","SOLF0:USTF0",1749694193405,12.48814818,160.82,160.79,4.68801767]
["bitfinex-derivatives","SOLF0:USTF0",1749694194806,6.27164818,160.82,160.79,4.68801767]
["bitfinex-derivatives","SOLF0:USTF0",1749694195104,6.27164818,160.82,160.81,4.64253395]
["bitfinex-derivatives","SOLF0:USTF0",1749694195410,0.04164818,160.82,160.81,10.85933395]
["bitfinex-derivatives","SOLF0:USTF0",1749694196211,0.04164818,160.82,160.79,28.62801767]
["bitfinex-derivatives","SOLF0:USTF0",1749694196409,0.04164818,160.82,160.79,23.98548372]
["bitfinex-derivatives","SOLF0:USTF0",1749694197010,6.2172,160.8,160.79,23.98548372]
["bitfinex-derivatives","SOLF0:USTF0",1749694197514,6.2169,160.81,160.79,23.98548372]
["bitfinex-derivatives","SOLF0:USTF0",1749694199508,6.2172,160.8,160.79,23.98548372]
["bitfinex-derivatives","SOLF0:USTF0",1749694200810,6.2172,160.8,160.79,0.04548372]
["bitfinex-derivatives","SOLF0:USTF0",1749694201117,4.4716,160.81,160.75,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749694201118,6.7096,160.81,160.75,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749694201312,6.7096,160.81,160.74,10.86193395]
["bitfinex-derivatives","SOLF0:USTF0",1749694201613,6.2184,160.77,160.74,10.86193395]
["bitfinex-derivatives","SOLF0:USTF0",1749694202009,6.25769123,160.77,160.74,10.90145157]
["bitfinex-derivatives","SOLF0:USTF0",1749694202206,0.03929123,160.77,160.75,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1749694202513,0.03929123,160.77,160.74,4.68205157]
["bitfinex-derivatives","SOLF0:USTF0",1749694202902,0.03929123,160.77,160.74,10.90135157]
["bitfinex-derivatives","SOLF0:USTF0",1749694203209,0.03929123,160.77,160.74,4.68205157]
["bitfinex-derivatives","SOLF0:USTF0",1749694203410,6.25769123,160.77,160.74,6.25891762]
["bitfinex-derivatives","SOLF0:USTF0",1749694204010,6.2188,160.76,160.74,0.03951762]
["bitfinex-derivatives","SOLF0:USTF0",1749694204412,0.03929123,160.77,160.74,0.03951762]
["bitfinex-derivatives","SOLF0:USTF0",1749694204617,6.25789123,160.77,160.74,0.03951762]
["bitfinex-derivatives","SOLF0:USTF0",1749694207117,0.03929123,160.77,160.74,0.03951762]
["bitfinex-derivatives","SOLF0:USTF0",1749694207922,6.2187,160.76,160.74,0.03951762]
["bitfinex-derivatives","SOLF0:USTF0",1749694209220,0.03929123,160.77,160.74,0.03951762]
["bitfinex-derivatives","SOLF0:USTF0",1749694209816,6.219,160.76,160.74,0.03951762]
["bitfinex-derivatives","SOLF0:USTF0",1749694210320,6.2191,160.75,160.74,0.03951762]
["bitfinex-derivatives","SOLF0:USTF0",1749694212024,4.68182518,160.77,160.73,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749694212025,6.2195,160.74,160.73,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749694212225,6.2195,160.74,160.71,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1749694212818,6.2192,160.75,160.72,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1749694213317,6.26060696,160.75,160.72,6.26770871]
["bitfinex-derivatives","SOLF0:USTF0",1749694214727,0.04140696,160.75,160.72,4.69004266]
["bitfinex-derivatives","SOLF0:USTF0",1749694215018,0.04140696,160.75,160.73,4.64253395]
["bitfinex-derivatives","SOLF0:USTF0",1749694215423,0.04140696,160.75,160.74,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1749694216418,0.04140696,160.75,160.73,28.54253395]
["bitfinex-derivatives","SOLF0:USTF0",1749694217228,0.04140696,160.75,160.73,34.76213395]
["bitfinex-derivatives","SOLF0:USTF0",1749694217521,0.04140696,160.75,160.73,28.54253395]
["bitfinex-derivatives","SOLF0:USTF0",1749694218027,0.04140696,160.75,160.74,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1749694218724,0.04140696,160.75,160.73,28.54253395]
["bitfinex-derivatives","SOLF0:USTF0",1749694219619,0.04140696,160.75,160.73,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749694220022,6.2195,160.74,160.73,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749694220424,0.04140696,160.75,160.72,0.04750871]
["bitfinex-derivatives","SOLF0:USTF0",1749694220625,6.2199,160.73,160.72,0.04750871]
["bitfinex-derivatives","SOLF0:USTF0",1749694221728,6.2209,160.71,160.69,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749694222029,4.64253395,160.73,160.66,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1749694222227,6.5325,160.74,160.67,4.64253395]
["bitfinex-derivatives","SOLF0:USTF0",1749694222421,6.2205,160.72,160.67,4.64253395]
["bitfinex-derivatives","SOLF0:USTF0",1749694222624,6.2205,160.72,160.65,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749694222625,6.5325,160.74,160.65,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749694222825,6.2212,160.7,160.68,0.04624601]
["bitfinex-derivatives","SOLF0:USTF0",1749694223025,0.04050008,160.71,160.68,0.04624601]
["bitfinex-derivatives","SOLF0:USTF0",1749694223431,0.04050008,160.71,160.68,6.26774601]
["bitfinex-derivatives","SOLF0:USTF0",1749694223729,0.04050008,160.71,160.68,0.04624601]
["bitfinex-derivatives","SOLF0:USTF0",1749694224324,6.2211,160.7,160.68,0.04624601]
["bitfinex-derivatives","SOLF0:USTF0",1749694226235,6.26130008,160.71,160.68,0.04624601]
["bitfinex-derivatives","SOLF0:USTF0",1749694226728,0.04050008,160.71,160.68,6.26794601]
["bitfinex-derivatives","SOLF0:USTF0",1749694226933,6.26120008,160.71,160.68,6.26794601]
["bitfinex-derivatives","SOLF0:USTF0",1749694229729,6.26120008,160.71,160.69,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1749694229730,0.04050008,160.71,160.69,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1749694230540,0.04050008,160.71,160.7,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1749694231036,0.04050008,160.71,160.69,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1749694231743,0.04050008,160.71,160.7,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1749694231942,0.04050008,160.71,160.68,4.68877996]
["bitfinex-derivatives","SOLF0:USTF0",1749694232744,0.04050008,160.71,160.7,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1749694233748,0.04050008,160.71,160.7,10.86353395]
["bitfinex-derivatives","SOLF0:USTF0",1749694233947,2.2139,160.78,160.7,28.54253395]
["bitfinex-derivatives","SOLF0:USTF0",1749694234149,2.2139,160.78,160.72,4.64253395]
["bitfinex-derivatives","SOLF0:USTF0",1749694234348,6.2184,160.77,160.72,4.64253395]
["bitfinex-derivatives","SOLF0:USTF0",1749694234849,6.26458946,160.76,160.73,0.04773926]
["bitfinex-derivatives","SOLF0:USTF0",1749694235752,6.26458946,160.76,160.73,6.26743926]
["bitfinex-derivatives","SOLF0:USTF0",1749694236150,6.26458946,160.76,160.73,0.04773926]
["bitfinex-derivatives","SOLF0:USTF0",1749694236351,6.2191,160.75,160.73,0.04773926]
["bitfinex-derivatives","SOLF0:USTF0",1749694237346,0.04588946,160.76,160.73,0.04773926]
["bitfinex-derivatives","SOLF0:USTF0",1749694237347,6.26478946,160.76,160.73,6.26763926]
["bitfinex-derivatives","SOLF0:USTF0",1749694239755,0.04588946,160.76,160.73,6.26763926]
["bitfinex-derivatives","SOLF0:USTF0",1749694240952,6.26458946,160.76,160.73,6.26763926]
["bitfinex-derivatives","SOLF0:USTF0",1749694241847,6.26458946,160.76,160.73,0.04773926]
["bitfinex-derivatives","SOLF0:USTF0",1749694243655,6.26458946,160.76,160.73,6.26763926]
["bitfinex-derivatives","SOLF0:USTF0",1749694244359,6.26458946,160.76,160.73,0.04773926]
["bitfinex-derivatives","SOLF0:USTF0",1749694244561,6.2192,160.75,160.73,0.04773926]
["bitfinex-derivatives","SOLF0:USTF0",1749694244859,0.04588946,160.76,160.73,0.04773926]
["bitfinex-derivatives","SOLF0:USTF0",1749694245158,6.26478946,160.76,160.73,0.04773926]
["bitfinex-derivatives","SOLF0:USTF0",1749694246058,6.2191,160.75,160.73,0.04773926]
["bitfinex-derivatives","SOLF0:USTF0",1749694247965,6.26478946,160.76,160.73,0.04773926]
["bitfinex-derivatives","SOLF0:USTF0",1749694248164,0.04588946,160.76,160.73,0.04773926]
["bitfinex-derivatives","SOLF0:USTF0",1749694248666,6.2191,160.75,160.73,0.04773926]
["bitfinex-derivatives","SOLF0:USTF0",1749694249371,6.26478946,160.76,160.73,6.26763926]
["bitfinex-derivatives","SOLF0:USTF0",1749694249766,6.26478946,160.76,160.73,0.04773926]
["bitfinex-derivatives","SOLF0:USTF0",1749694250371,6.2192,160.75,160.73,0.04773926]
["bitfinex-derivatives","SOLF0:USTF0",1749694250866,6.2195,160.74,160.73,0.04773926]
["bitfinex-derivatives","SOLF0:USTF0",1749694252066,6.2192,160.75,160.73,0.04773926]
["bitfinex-derivatives","SOLF0:USTF0",1749694253768,6.2195,160.74,160.73,0.04773926]
["bitfinex-derivatives","SOLF0:USTF0",1749694255562,4.64253395,160.74,160.7,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749694255968,4.64253395,160.74,160.67,4.64253395]
["bitfinex-derivatives","SOLF0:USTF0",1749694256166,5.84329509,160.76,160.66,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749694256167,4.64253395,160.72,160.66,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749694256372,4.64253395,160.7,160.63,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1749694256669,6.2226,160.66,160.65,0.04363327]
["bitfinex-derivatives","SOLF0:USTF0",1749694257069,4.68441669,160.68,160.62,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749694257272,4.64253395,160.66,160.59,4.64253395]
["bitfinex-derivatives","SOLF0:USTF0",1749694257460,4.64253395,160.66,160.58,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749694257666,6.2244,160.62,160.58,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749694257862,4.64253395,160.66,160.58,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749694258063,0.039288,160.64,160.6,0.04197153]
["bitfinex-derivatives","SOLF0:USTF0",1749694258362,6.2244,160.62,160.6,0.04197153]
["bitfinex-derivatives","SOLF0:USTF0",1749694260164,6.2245,160.61,160.6,0.04197153]
["bitfinex-derivatives","SOLF0:USTF0",1749694260569,4.64253395,160.63,160.6,0.04197153]
["bitfinex-derivatives","SOLF0:USTF0",1749694260758,6.2244,160.62,160.6,0.04197153]
["bitfinex-derivatives","SOLF0:USTF0",1749694260958,4.64253395,160.63,160.6,0.04197153]
["bitfinex-derivatives","SOLF0:USTF0",1749694261566,6.2245,160.61,160.6,0.04197153]
["bitfinex-derivatives","SOLF0:USTF0",1749694261768,4.64253395,160.63,160.6,0.04197153]
["bitfinex-derivatives","SOLF0:USTF0",1749694262270,6.2242,160.62,160.6,0.04197153]
["bitfinex-derivatives","SOLF0:USTF0",1749694262666,0.039288,160.64,160.6,0.04197153]
["bitfinex-derivatives","SOLF0:USTF0",1749694262967,0.039288,160.64,160.61,4.64253395]
["bitfinex-derivatives","SOLF0:USTF0",1749694264369,0.039288,160.64,160.62,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1749694265169,0.039288,160.64,160.63,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1749694265377,0.039288,160.64,160.63,10.86623395]
["bitfinex-derivatives","SOLF0:USTF0",1749694265575,0.039288,160.64,160.63,34.76623395]
["bitfinex-derivatives","SOLF0:USTF0",1749694267778,0.039288,160.64,160.63,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749694268071,0.039288,160.64,160.63,28.54253395]
["bitfinex-derivatives","SOLF0:USTF0",1749694268272,8.8e-05,160.64,160.63,34.76623395]
["bitfinex-derivatives","SOLF0:USTF0",1749694268472,6.79,160.66,160.63,28.54253395]
["bitfinex-derivatives","SOLF0:USTF0",1749694268677,6.79,160.66,160.65,4.64253395]
["bitfinex-derivatives","SOLF0:USTF0",1749694268879,6.79,160.66,160.65,10.86553395]
["bitfinex-derivatives","SOLF0:USTF0",1749694271084,6.22,160.73,160.65,4.64253395]
["bitfinex-derivatives","SOLF0:USTF0",1749694271276,6.22,160.73,160.64,4.68869897]
["bitfinex-derivatives","SOLF0:USTF0",1749694271277,6.81343395,160.76,160.68,4.64253395]
["bitfinex-derivatives","SOLF0:USTF0",1749694271481,6.81343395,160.76,160.68,28.54253395]
["bitfinex-derivatives","SOLF0:USTF0",1749694271678,6.2201,160.73,160.69,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1749694272179,6.26394469,160.73,160.69,6.26552263]
["bitfinex-derivatives","SOLF0:USTF0",1749694272578,0.04384469,160.73,160.69,0.04442263]
["bitfinex-derivatives","SOLF0:USTF0",1749694273081,6.221,160.7,160.69,0.04442263]
["bitfinex-derivatives","SOLF0:USTF0",1749694273384,4.68637864,160.73,160.69,0.04442263]
["bitfinex-derivatives","SOLF0:USTF0",1749694274480,6.2207,160.71,160.69,0.04442263]
["bitfinex-derivatives","SOLF0:USTF0",1749694275088,6.2204,160.72,160.69,0.04442263]
["bitfinex-derivatives","SOLF0:USTF0",1749694275587,6.2207,160.71,160.69,0.04442263]
["bitfinex-derivatives","SOLF0:USTF0",1749694276976,6.2203,160.72,160.69,0.04442263]
["bitfinex-derivatives","SOLF0:USTF0",1749694277180,0.04384469,160.73,160.69,6.26582263]
["bitfinex-derivatives","SOLF0:USTF0",1749694278692,6.2203,160.72,160.69,6.26582263]
["bitfinex-derivatives","SOLF0:USTF0",1749694279978,0.04384469,160.73,160.69,0.04442263]
["bitfinex-derivatives","SOLF0:USTF0",1749694280684,0.04384469,160.73,160.7,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1749694281189,0.04384469,160.73,160.69,0.04442263]
["bitfinex-derivatives","SOLF0:USTF0",1749694281490,0.04384469,160.73,160.69,6.26562263]
["bitfinex-derivatives","SOLF0:USTF0",1749694282189,6.26394469,160.73,160.69,6.26562263]
["bitfinex-derivatives","SOLF0:USTF0",1749694283089,6.2203,160.72,160.69,6.26562263]
["bitfinex-derivatives","SOLF0:USTF0",1749694288492,0.04384469,160.73,160.69,0.04442263]
["bitfinex-derivatives","SOLF0:USTF0",1749694288987,6.221,160.7,160.69,0.04442263]
["bitfinex-derivatives","SOLF0:USTF0",1749694290390,6.2208,160.71,160.69,0.04442263]
["bitfinex-derivatives","SOLF0:USTF0",1749694291290,6.221,160.7,160.69,0.04442263]
["bitfinex-derivatives","SOLF0:USTF0",1749694291497,4.64253395,160.7,160.59,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1749694291692,10.93473395,160.69,160.6,4.64253395]
["bitfinex-derivatives","SOLF0:USTF0",1749694291897,6.2228,160.66,160.62,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1749694292093,4.64253395,160.68,160.61,4.64253395]
["bitfinex-derivatives","SOLF0:USTF0",1749694292395,6.26751681,160.66,160.63,0.04596559]
["bitfinex-derivatives","SOLF0:USTF0",1749694292587,0.04491681,160.66,160.63,0.04596559]
["bitfinex-derivatives","SOLF0:USTF0",1749694292992,6.2234,160.64,160.63,0.04596559]
["bitfinex-derivatives","SOLF0:USTF0",1749694296595,4.64253395,160.64,160.55,262.8]
["bitfinex-derivatives","SOLF0:USTF0",1749694296794,23.9,160.68,160.55,262.8]
["bitfinex-derivatives","SOLF0:USTF0",1749694296795,4.64253395,160.62,160.55,262.8]
["bitfinex-derivatives","SOLF0:USTF0",1749694296990,4.64253395,160.62,160.55,267.44253395]
["bitfinex-derivatives","SOLF0:USTF0",1749694297799,6.2255,160.59,160.57,0.03976741]
["bitfinex-derivatives","SOLF0:USTF0",1749694299800,6.2707741,160.6,160.57,0.03976741]
["bitfinex-derivatives","SOLF0:USTF0",1749694299995,0.0457741,160.6,160.57,0.03976741]
["bitfinex-derivatives","SOLF0:USTF0",1749694300395,0.0457741,160.6,160.57,6.26556741]
["bitfinex-derivatives","SOLF0:USTF0",1749694300594,0.0457741,160.6,160.57,0.03976741]
["bitfinex-derivatives","SOLF0:USTF0",1749694301803,0.0457741,160.6,160.57,6.26556741]
["bitfinex-derivatives","SOLF0:USTF0",1749694304498,6.2706741,160.6,160.57,6.26556741]
["bitfinex-derivatives","SOLF0:USTF0",1749694305713,0.0457741,160.6,160.57,6.26556741]
["bitfinex-derivatives","SOLF0:USTF0",1749694307511,0.0457741,160.6,160.58,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1749694307705,0.0457741,160.6,160.57,0.03976741]
["bitfinex-derivatives","SOLF0:USTF0",1749694308199,0.0457741,160.6,160.57,6.26556741]
["bitfinex-derivatives","SOLF0:USTF0",1749694309313,6.2706741,160.6,160.57,6.26556741]
["bitfinex-derivatives","SOLF0:USTF0",1749694309706,0.0457741,160.6,160.57,6.26556741]
["bitfinex-derivatives","SOLF0:USTF0",1749694311411,0.0457741,160.6,160.57,0.03976741]
["bitfinex-derivatives","SOLF0:USTF0",1749694311616,0.0457741,160.6,160.59,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1749694313918,0.0457741,160.6,160.58,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1749694317213,0.0457741,160.6,160.59,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1749694317413,0.0457741,160.6,160.57,4.68230136]
["bitfinex-derivatives","SOLF0:USTF0",1749694318419,0.0457741,160.6,160.59,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1749694319115,4.64253395,160.67,160.6,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1749694319421,4.64253395,160.65,160.57,4.64253395]
["bitfinex-derivatives","SOLF0:USTF0",1749694319620,4.64253395,160.65,160.58,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1749694320214,0.04510858,160.63,160.6,0.04710623]
["bitfinex-derivatives","SOLF0:USTF0",1749694321308,6.2241,160.62,160.6,0.04710623]
["bitfinex-derivatives","SOLF0:USTF0",1749694321518,0.04510858,160.63,160.6,0.04710623]
["bitfinex-derivatives","SOLF0:USTF0",1749694321818,6.2245,160.61,160.6,0.04710623]
["bitfinex-derivatives","SOLF0:USTF0",1749694329223,6.2243,160.62,160.6,0.04710623]
["bitfinex-derivatives","SOLF0:USTF0",1749694329824,0.04510858,160.63,160.6,6.27190623]
["bitfinex-derivatives","SOLF0:USTF0",1749694330226,0.04510858,160.63,160.61,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1749694330525,0.04510858,160.63,160.6,28.56964018]
["bitfinex-derivatives","SOLF0:USTF0",1749694330725,0.04510858,160.63,160.61,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1749694331328,0.04510858,160.63,160.62,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1749694332918,0.04510858,160.63,160.61,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1749694333724,0.04510858,160.63,160.61,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1749694334326,0.04510858,160.63,160.6,30.15190623]
["bitfinex-derivatives","SOLF0:USTF0",1749694334728,0.04510858,160.63,160.6,23.92710623]
["bitfinex-derivatives","SOLF0:USTF0",1749694334928,0.04510858,160.63,160.61,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1749694335127,0.04510858,160.63,160.6,23.92710623]
["bitfinex-derivatives","SOLF0:USTF0",1749694335729,0.04510858,160.63,160.61,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1749694337729,0.04510858,160.63,160.6,28.56964018]
["bitfinex-derivatives","SOLF0:USTF0",1749694337730,0.04510858,160.63,160.62,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1749694338832,0.04510858,160.63,160.6,28.56964018]
["bitfinex-derivatives","SOLF0:USTF0",1749694338833,0.04510858,160.63,160.61,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1749694339732,0.04510858,160.63,160.6,23.92710623]
["bitfinex-derivatives","SOLF0:USTF0",1749694340338,6.2245,160.61,160.6,23.92710623]
["bitfinex-derivatives","SOLF0:USTF0",1749694341733,6.2245,160.61,160.6,0.04710623]
["bitfinex-derivatives","SOLF0:USTF0",1749694350246,0.04510858,160.63,160.6,0.04710623]
["bitfinex-derivatives","SOLF0:USTF0",1749694350644,0.04510858,160.63,160.62,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1749694351954,6.2218,160.68,160.64,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1749694352340,8.38,160.67,160.61,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1749694352540,8.38,160.67,160.64,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1749694352745,8.42006231,160.67,160.64,6.26464415]
["bitfinex-derivatives","SOLF0:USTF0",1749694352942,8.42006231,160.67,160.65,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1749694353143,8.42006231,160.67,160.64,0.04134415]
["bitfinex-derivatives","SOLF0:USTF0",1749694353344,14.64236231,160.67,160.64,0.04134415]
["bitfinex-derivatives","SOLF0:USTF0",1749694354652,14.64236231,160.67,160.64,6.26464415]
["bitfinex-derivatives","SOLF0:USTF0",1749694356446,14.64236231,160.67,160.64,0.04134415]
["bitfinex-derivatives","SOLF0:USTF0",1749694358047,8.42006231,160.67,160.64,6.26454415]
["bitfinex-derivatives","SOLF0:USTF0",1749694358255,8.42006231,160.67,160.65,4.64253395]
["bitfinex-derivatives","SOLF0:USTF0",1749694358746,8.42006231,160.67,160.66,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1749694359655,8.42006231,160.67,160.66,30.1026]
["bitfinex-derivatives","SOLF0:USTF0",1749694359854,8.21933054,160.67,160.66,30.1026]
["bitfinex-derivatives","SOLF0:USTF0",1749694360049,0.04006231,160.67,160.66,30.1026]
["bitfinex-derivatives","SOLF0:USTF0",1749694366458,0.04006231,160.67,160.66,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1749694366658,0.04006231,160.67,160.66,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749694368459,6.26226231,160.67,160.66,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749694369250,0.04006231,160.67,160.66,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749694370157,0.04006231,160.67,160.66,30.0826]
["bitfinex-derivatives","SOLF0:USTF0",1749694387281,0.04006231,160.67,160.66,33.05641461]
["bitfinex-derivatives","SOLF0:USTF0",1749694387985,0.04006231,160.67,160.66,110.07641461]
["bitfinex-derivatives","SOLF0:USTF0",1749694398593,6.231e-05,160.67,160.66,110.07641461]
["bitfinex-derivatives","SOLF0:USTF0",1749694399093,7.07,160.72,160.71,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1749694399291,7.07,160.72,160.71,86.19441461]
["bitfinex-derivatives","SOLF0:USTF0",1749694399491,5.79406829,160.77,160.71,103.81134451]
["bitfinex-derivatives","SOLF0:USTF0",1749694399695,7.63868989,160.81,160.71,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1749694399696,2.97100744,160.79,160.71,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1749694399995,2.97100744,160.78,160.74,2.97100744]
["bitfinex-derivatives","SOLF0:USTF0",1749694400296,3.01224077,160.78,160.74,80.01224543]
["bitfinex-derivatives","SOLF0:USTF0",1749694400698,3.01224077,160.78,160.75,2.97100744]
["bitfinex-derivatives","SOLF0:USTF0",1749694400699,0.04123333,160.78,160.75,2.97100744]
["bitfinex-derivatives","SOLF0:USTF0",1749694401000,0.04123333,160.78,160.76,2.97100744]
["bitfinex-derivatives","SOLF0:USTF0",1749694401294,0.04123333,160.78,160.76,9.18950744]
["bitfinex-derivatives","SOLF0:USTF0",1749694404391,0.04123333,160.78,160.77,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1749694405192,0.04123333,160.78,160.77,9.18930744]
["bitfinex-derivatives","SOLF0:USTF0",1749694411597,0.04123333,160.78,160.77,2.97100744]
["bitfinex-derivatives","SOLF0:USTF0",1749694411989,0.04123333,160.78,160.74,0.04123799]
["bitfinex-derivatives","SOLF0:USTF0",1749694412198,2.97100744,160.75,160.72,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749694412403,2.97100744,160.74,160.7,26.81100744]
["bitfinex-derivatives","SOLF0:USTF0",1749694412707,2.97100744,160.74,160.7,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1749694413309,2.97100744,160.72,160.7,0.03951667]
["bitfinex-derivatives","SOLF0:USTF0",1749694413907,6.2206,160.71,160.7,0.03951667]
["bitfinex-derivatives","SOLF0:USTF0",1749694417810,8.392,160.72,160.7,0.03951667]
["bitfinex-derivatives","SOLF0:USTF0",1749694418215,0.04047856,160.74,160.7,0.03951667]
["bitfinex-derivatives","SOLF0:USTF0",1749694418812,0.04047856,160.74,160.71,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1749694419002,6.25997856,160.74,160.71,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1749694419807,6.25997856,160.74,160.7,6.26041667]
["bitfinex-derivatives","SOLF0:USTF0",1749694420311,0.04047856,160.74,160.7,0.03951667]
["bitfinex-derivatives","SOLF0:USTF0",1749694420907,6.2205,160.72,160.7,0.03951667]
["bitfinex-derivatives","SOLF0:USTF0",1749694421808,6.2206,160.71,160.7,0.03951667]
["bitfinex-derivatives","SOLF0:USTF0",1749694422611,6.2206,160.71,160.69,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749694423419,6.221,160.7,160.69,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749694424914,6.2208,160.71,160.69,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749694428027,6.221,160.7,160.69,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749694428922,6.2214,160.69,160.68,0.04122017]
["bitfinex-derivatives","SOLF0:USTF0",1749694429416,0.0466897,160.7,160.68,0.04122017]
["bitfinex-derivatives","SOLF0:USTF0",1749694429936,6.2679897,160.7,160.68,0.04122017]
["bitfinex-derivatives","SOLF0:USTF0",1749694437027,0.0466897,160.7,160.68,0.04122017]
["bitfinex-derivatives","SOLF0:USTF0",1749694437226,0.0466897,160.7,160.69,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1749694437524,0.0466897,160.7,160.69,10.86859258]
["bitfinex-derivatives","SOLF0:USTF0",1749694440021,0.0466897,160.7,160.69,30.0414]
["bitfinex-derivatives","SOLF0:USTF0",1749694445823,0.0466897,160.7,160.69,34.68859258]
["bitfinex-derivatives","SOLF0:USTF0",1749694449828,0.0466897,160.7,160.69,28.46719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694450029,0.0466897,160.7,160.68,0.04122017]
["bitfinex-derivatives","SOLF0:USTF0",1749694450528,6.2677897,160.7,160.68,0.04122017]
["bitfinex-derivatives","SOLF0:USTF0",1749694455634,6.2214,160.69,160.68,0.04122017]
["bitfinex-derivatives","SOLF0:USTF0",1749694457439,6.2223,160.67,160.65,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1749694458741,6.2219,160.68,160.65,30.0428]
["bitfinex-derivatives","SOLF0:USTF0",1749694460233,6.2216,160.69,160.65,30.0428]
["bitfinex-derivatives","SOLF0:USTF0",1749694461637,6.2218,160.68,160.65,30.0428]
["bitfinex-derivatives","SOLF0:USTF0",1749694462133,6.2218,160.68,160.65,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1749694463430,6.2218,160.68,160.65,30.0429]
["bitfinex-derivatives","SOLF0:USTF0",1749694466037,6.2215,160.69,160.66,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1749694467944,6.2219,160.68,160.65,30.0429]
["bitfinex-derivatives","SOLF0:USTF0",1749694469138,6.2216,160.69,160.66,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1749694469537,6.72598228,160.7,160.65,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1749694469947,4.64719258,160.68,160.64,0.04118253]
["bitfinex-derivatives","SOLF0:USTF0",1749694470346,6.223,160.65,160.64,0.04118253]
["bitfinex-derivatives","SOLF0:USTF0",1749694472336,4.68711496,160.66,160.57,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749694472652,4.64719258,160.63,160.57,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749694472843,6.2244,160.62,160.58,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1749694473040,4.64719258,160.63,160.58,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1749694473239,0.04544784,160.62,160.59,0.03987686]
["bitfinex-derivatives","SOLF0:USTF0",1749694473546,6.2247,160.61,160.59,0.03987686]
["bitfinex-derivatives","SOLF0:USTF0",1749694473745,0.04544784,160.62,160.59,0.03987686]
["bitfinex-derivatives","SOLF0:USTF0",1749694476751,6.2249,160.6,160.59,0.03987686]
["bitfinex-derivatives","SOLF0:USTF0",1749694479051,6.2257,160.58,160.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749694479840,4.64719258,160.59,160.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749694480049,0.04481717,160.58,160.55,0.04541381]
["bitfinex-derivatives","SOLF0:USTF0",1749694480744,6.2265,160.56,160.55,0.04541381]
["bitfinex-derivatives","SOLF0:USTF0",1749694483145,4.64719258,160.57,160.5,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749694483146,6.2276,160.53,160.5,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749694483451,4.64719258,160.54,160.5,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749694483646,10.87469258,160.54,160.5,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749694483844,10.87469258,160.54,160.5,30.0085]
["bitfinex-derivatives","SOLF0:USTF0",1749694484249,10.92102698,160.54,160.5,30.0085]
["bitfinex-derivatives","SOLF0:USTF0",1749694484549,10.92102698,160.54,160.51,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1749694484758,6.2276,160.53,160.5,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749694485350,10.92082698,160.54,160.51,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1749694485751,10.92082698,160.54,160.5,30.0086]
["bitfinex-derivatives","SOLF0:USTF0",1749694486257,4.69352698,160.54,160.5,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749694486755,6.2282,160.52,160.5,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749694487151,0.0463344,160.54,160.5,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749694487354,0.0463344,160.54,160.53,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1749694490856,2.1642,160.62,160.57,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749694491057,2.1642,160.62,160.55,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694491554,2.1642,160.62,160.57,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1749694491855,6.27237712,160.61,160.58,0.04361889]
["bitfinex-derivatives","SOLF0:USTF0",1749694492257,0.04757712,160.61,160.58,6.26921889]
["bitfinex-derivatives","SOLF0:USTF0",1749694492456,6.27207712,160.61,160.58,0.04361889]
["bitfinex-derivatives","SOLF0:USTF0",1749694494963,6.2249,160.6,160.58,0.04361889]
["bitfinex-derivatives","SOLF0:USTF0",1749694498760,6.2253,160.59,160.58,0.04361889]
["bitfinex-derivatives","SOLF0:USTF0",1749694498964,10.87249258,160.59,160.58,0.04361889]
["bitfinex-derivatives","SOLF0:USTF0",1749694499858,6.2265,160.56,160.55,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749694500054,4.64719258,160.59,160.55,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749694500453,6.2258,160.58,160.55,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749694500963,0.03920843,160.58,160.55,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749694501170,6.2263,160.57,160.55,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749694501665,4.68640101,160.58,160.55,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749694502364,4.68640101,160.58,160.55,30.0267]
["bitfinex-derivatives","SOLF0:USTF0",1749694502365,10.91230101,160.58,160.55,30.0267]
["bitfinex-derivatives","SOLF0:USTF0",1749694503566,6.26510843,160.58,160.55,30.0267]
["bitfinex-derivatives","SOLF0:USTF0",1749694503755,6.2261,160.57,160.55,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749694505261,0.03920843,160.58,160.55,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749694505659,0.03920843,160.58,160.57,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749694505967,0.03920843,160.58,160.55,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749694506166,0.03920843,160.58,160.56,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1749694506369,0.03920843,160.58,160.55,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749694507664,0.03920843,160.58,160.56,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1749694508060,0.03920843,160.58,160.55,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749694509862,0.03920843,160.58,160.57,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749694510369,6.2235,160.64,160.6,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1749694510565,4.64719258,160.64,160.56,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1749694510766,4.64719258,160.6,160.53,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749694510969,4.64719258,160.58,160.53,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749694511166,6.2265,160.56,160.53,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749694511368,0.04643363,160.56,160.53,23.84656185]
["bitfinex-derivatives","SOLF0:USTF0",1749694511567,6.2271,160.55,160.53,23.84656185]
["bitfinex-derivatives","SOLF0:USTF0",1749694511768,0.04643363,160.56,160.53,23.84656185]
["bitfinex-derivatives","SOLF0:USTF0",1749694512069,0.04643363,160.56,160.54,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1749694512275,0.04643363,160.56,160.53,23.84656185]
["bitfinex-derivatives","SOLF0:USTF0",1749694512775,0.04643363,160.56,160.54,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1749694513371,0.04643363,160.56,160.53,30.07406185]
["bitfinex-derivatives","SOLF0:USTF0",1749694514579,0.04643363,160.56,160.53,23.84656185]
["bitfinex-derivatives","SOLF0:USTF0",1749694514775,4.64719258,160.54,160.53,0.04656185]
["bitfinex-derivatives","SOLF0:USTF0",1749694515571,10.87439258,160.54,160.53,0.04656185]
["bitfinex-derivatives","SOLF0:USTF0",1749694520076,6.2272,160.54,160.53,0.04656185]
["bitfinex-derivatives","SOLF0:USTF0",1749694520280,10.87439258,160.54,160.53,0.04656185]
["bitfinex-derivatives","SOLF0:USTF0",1749694522078,10.87439258,160.54,160.49,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749694522079,4.64719258,160.54,160.49,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749694523087,4.64719258,160.52,160.49,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749694523385,4.69188475,160.52,160.49,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749694523681,4.69188475,160.52,160.45,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749694524386,6.229,160.5,160.47,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1749694524989,6.2292,160.49,160.46,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1749694525980,6.2296,160.48,160.45,30.2506]
["bitfinex-derivatives","SOLF0:USTF0",1749694526281,6.27106341,160.48,160.45,30.2506]
["bitfinex-derivatives","SOLF0:USTF0",1749694527781,6.2301,160.47,160.45,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749694528585,6.27116341,160.48,160.45,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749694529787,6.23,160.47,160.45,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749694531589,10.91835599,160.48,160.45,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749694533190,4.68865599,160.48,160.45,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749694535186,4.64719258,160.46,160.41,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1749694536190,6.2314,160.44,160.41,30.272]
["bitfinex-derivatives","SOLF0:USTF0",1749694536391,6.2753309,160.44,160.41,30.272]
["bitfinex-derivatives","SOLF0:USTF0",1749694541585,6.2753309,160.44,160.41,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1749694541994,6.2316,160.43,160.41,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1749694542589,6.2319,160.42,160.41,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1749694542991,4.64719258,160.42,160.37,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749694543291,0.0439309,160.44,160.37,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749694543292,4.64719258,160.4,160.37,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749694543501,6.2333,160.39,160.37,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749694543796,4.68933922,160.4,160.37,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749694545099,0.04214664,160.4,160.37,30.0938]
["bitfinex-derivatives","SOLF0:USTF0",1749694545592,6.27504664,160.4,160.37,30.0938]
["bitfinex-derivatives","SOLF0:USTF0",1749694545797,10.92223922,160.4,160.37,30.0938]
["bitfinex-derivatives","SOLF0:USTF0",1749694546296,4.68933922,160.4,160.38,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749694546694,0.04214664,160.4,160.37,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749694546994,0.04214664,160.4,160.38,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1749694548195,4.68933922,160.4,160.37,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749694549309,6.2334,160.39,160.37,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749694549599,4.64719258,160.38,160.29,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749694549802,23.86,160.43,160.29,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749694549803,0.04202002,160.35,160.29,28.50719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694550103,0.04202002,160.35,160.31,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694550504,0.04202002,160.35,160.3,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1749694551192,0.04202002,160.35,160.34,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1749694551900,4.64719258,160.42,160.34,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749694552200,10.87929258,160.42,160.35,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694552502,10.87929258,160.42,160.38,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1749694552906,10.92029116,160.42,160.38,6.27734666]
["bitfinex-derivatives","SOLF0:USTF0",1749694553105,6.2324,160.41,160.38,6.27734666]
["bitfinex-derivatives","SOLF0:USTF0",1749694553699,0.04099858,160.42,160.39,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1749694553904,0.04099858,160.42,160.38,0.04414666]
["bitfinex-derivatives","SOLF0:USTF0",1749694554402,4.68819116,160.42,160.38,0.04414666]
["bitfinex-derivatives","SOLF0:USTF0",1749694554596,0.04099858,160.42,160.38,0.04414666]
["bitfinex-derivatives","SOLF0:USTF0",1749694555106,6.2324,160.41,160.38,0.04414666]
["bitfinex-derivatives","SOLF0:USTF0",1749694555800,0.04099858,160.42,160.38,0.04414666]
["bitfinex-derivatives","SOLF0:USTF0",1749694555801,6.2328,160.4,160.38,0.04414666]
["bitfinex-derivatives","SOLF0:USTF0",1749694558006,0.04099858,160.42,160.38,0.04414666]
["bitfinex-derivatives","SOLF0:USTF0",1749694558305,4.64719258,160.41,160.38,0.04414666]
["bitfinex-derivatives","SOLF0:USTF0",1749694558509,6.2329,160.4,160.38,0.04414666]
["bitfinex-derivatives","SOLF0:USTF0",1749694559507,6.2324,160.41,160.38,0.04414666]
["bitfinex-derivatives","SOLF0:USTF0",1749694559905,0.04099858,160.42,160.38,0.04414666]
["bitfinex-derivatives","SOLF0:USTF0",1749694560304,6.2328,160.4,160.38,0.04414666]
["bitfinex-derivatives","SOLF0:USTF0",1749694561798,6.2324,160.41,160.38,0.04414666]
["bitfinex-derivatives","SOLF0:USTF0",1749694562002,4.68819116,160.42,160.38,0.04414666]
["bitfinex-derivatives","SOLF0:USTF0",1749694562203,6.2329,160.4,160.38,0.04414666]
["bitfinex-derivatives","SOLF0:USTF0",1749694563698,6.2331,160.39,160.38,0.04414666]
["bitfinex-derivatives","SOLF0:USTF0",1749694565605,6.2328,160.4,160.38,0.04414666]
["bitfinex-derivatives","SOLF0:USTF0",1749694566313,6.2331,160.39,160.38,0.04414666]
["bitfinex-derivatives","SOLF0:USTF0",1749694569517,0.04099858,160.42,160.38,0.04414666]
["bitfinex-derivatives","SOLF0:USTF0",1749694570020,0.04099858,160.42,160.39,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1749694570220,6.27309858,160.42,160.39,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1749694573129,6.27309858,160.42,160.38,6.27744666]
["bitfinex-derivatives","SOLF0:USTF0",1749694573326,6.2323,160.41,160.38,6.27744666]
["bitfinex-derivatives","SOLF0:USTF0",1749694573527,0.04099858,160.42,160.38,6.27744666]
["bitfinex-derivatives","SOLF0:USTF0",1749694573718,0.04099858,160.42,160.38,0.04414666]
["bitfinex-derivatives","SOLF0:USTF0",1749694573919,6.27309858,160.42,160.38,0.04414666]
["bitfinex-derivatives","SOLF0:USTF0",1749694574422,6.27309858,160.42,160.38,6.27734666]
["bitfinex-derivatives","SOLF0:USTF0",1749694574627,6.2323,160.41,160.38,6.27734666]
["bitfinex-derivatives","SOLF0:USTF0",1749694575430,0.04099858,160.42,160.38,0.04414666]
["bitfinex-derivatives","SOLF0:USTF0",1749694575924,0.04099858,160.42,160.39,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1749694576222,0.04099858,160.42,160.38,0.04414666]
["bitfinex-derivatives","SOLF0:USTF0",1749694576628,0.04099858,160.42,160.39,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1749694576814,0.04099858,160.42,160.38,0.04414666]
["bitfinex-derivatives","SOLF0:USTF0",1749694577827,0.04099858,160.42,160.4,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1749694585732,0.04099858,160.42,160.39,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1749694585928,0.04099858,160.42,160.38,4.69133924]
["bitfinex-derivatives","SOLF0:USTF0",1749694586834,0.04099858,160.42,160.4,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1749694587536,5.8141353,160.46,160.4,28.58719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694587729,5.8141353,160.5,160.42,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694588030,4.64719258,160.47,160.41,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749694588427,6.2311,160.45,160.41,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749694588628,6.27905497,160.45,160.41,23.98135649]
["bitfinex-derivatives","SOLF0:USTF0",1749694588827,0.04795497,160.45,160.41,30.21365649]
["bitfinex-derivatives","SOLF0:USTF0",1749694589027,6.27895497,160.45,160.41,30.21365649]
["bitfinex-derivatives","SOLF0:USTF0",1749694589231,0.04795497,160.45,160.41,23.98135649]
["bitfinex-derivatives","SOLF0:USTF0",1749694589838,6.2314,160.44,160.41,23.98135649]
["bitfinex-derivatives","SOLF0:USTF0",1749694590036,6.2314,160.44,160.41,30.21365649]
["bitfinex-derivatives","SOLF0:USTF0",1749694591030,6.2314,160.44,160.41,23.98135649]
["bitfinex-derivatives","SOLF0:USTF0",1749694593437,6.2314,160.44,160.41,30.21355649]
["bitfinex-derivatives","SOLF0:USTF0",1749694593737,6.27885497,160.45,160.41,30.21355649]
["bitfinex-derivatives","SOLF0:USTF0",1749694593940,0.04795497,160.45,160.42,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1749694596141,0.04795497,160.45,160.41,30.21345649]
["bitfinex-derivatives","SOLF0:USTF0",1749694596440,0.04795497,160.45,160.41,23.98135649]
["bitfinex-derivatives","SOLF0:USTF0",1749694596638,6.2314,160.44,160.41,23.98135649]
["bitfinex-derivatives","SOLF0:USTF0",1749694597337,6.27875497,160.45,160.41,30.21355649]
["bitfinex-derivatives","SOLF0:USTF0",1749694597737,0.04795497,160.45,160.41,23.98135649]
["bitfinex-derivatives","SOLF0:USTF0",1749694597936,6.2312,160.44,160.41,23.98135649]
["bitfinex-derivatives","SOLF0:USTF0",1749694598336,6.27885497,160.45,160.41,30.21325649]
["bitfinex-derivatives","SOLF0:USTF0",1749694598640,6.27885497,160.45,160.41,23.98135649]
["bitfinex-derivatives","SOLF0:USTF0",1749694599341,6.27885497,160.45,160.42,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1749694600730,0.04795497,160.45,160.41,23.98135649]
["bitfinex-derivatives","SOLF0:USTF0",1749694600937,4.64719258,160.43,160.41,23.98135649]
["bitfinex-derivatives","SOLF0:USTF0",1749694601243,6.2319,160.42,160.41,0.04135649]
["bitfinex-derivatives","SOLF0:USTF0",1749694603345,6.2328,160.4,160.37,30.1538]
["bitfinex-derivatives","SOLF0:USTF0",1749694604344,6.27887608,160.4,160.37,30.19508939]
["bitfinex-derivatives","SOLF0:USTF0",1749694604642,6.27887608,160.4,160.37,23.96128939]
["bitfinex-derivatives","SOLF0:USTF0",1749694605340,0.04607608,160.4,160.37,28.60848197]
["bitfinex-derivatives","SOLF0:USTF0",1749694605540,34.30132788,160.49,160.39,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694605841,5.8141353,160.5,160.42,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694606044,6.2298,160.48,160.44,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1749694606636,6.23,160.47,160.44,6.27164903]
["bitfinex-derivatives","SOLF0:USTF0",1749694607350,6.27265469,160.48,160.44,6.27164903]
["bitfinex-derivatives","SOLF0:USTF0",1749694608648,6.23,160.47,160.44,6.27164903]
["bitfinex-derivatives","SOLF0:USTF0",1749694609844,6.23,160.47,160.44,0.04064903]
["bitfinex-derivatives","SOLF0:USTF0",1749694610044,0.04295469,160.48,160.44,0.04064903]
["bitfinex-derivatives","SOLF0:USTF0",1749694610547,6.2304,160.46,160.44,0.04064903]
["bitfinex-derivatives","SOLF0:USTF0",1749694613047,6.2307,160.45,160.44,0.04064903]
["bitfinex-derivatives","SOLF0:USTF0",1749694614050,4.64719258,160.45,160.37,5.7886692]
["bitfinex-derivatives","SOLF0:USTF0",1749694614251,4.64719258,160.42,160.36,30.0741]
["bitfinex-derivatives","SOLF0:USTF0",1749694614450,4.64719258,160.42,160.36,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749694614955,6.233,160.4,160.37,6.28125601]
["bitfinex-derivatives","SOLF0:USTF0",1749694615255,6.233,160.4,160.37,0.04745601]
["bitfinex-derivatives","SOLF0:USTF0",1749694615458,0.04134241,160.41,160.37,0.04745601]
["bitfinex-derivatives","SOLF0:USTF0",1749694615756,4.64719258,160.4,160.37,0.04745601]
["bitfinex-derivatives","SOLF0:USTF0",1749694616350,6.2334,160.39,160.37,0.04745601]
["bitfinex-derivatives","SOLF0:USTF0",1749694616745,4.64719258,160.4,160.37,0.04745601]
["bitfinex-derivatives","SOLF0:USTF0",1749694616943,6.2334,160.38,160.37,0.04745601]
["bitfinex-derivatives","SOLF0:USTF0",1749694619351,6.2334,160.38,160.32,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749694619352,6.2348,160.35,160.32,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749694619555,4.64719258,160.36,160.32,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749694619949,6.235,160.35,160.32,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749694620144,4.64719258,160.36,160.32,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749694620346,4.64719258,160.36,160.28,5.7886692]
["bitfinex-derivatives","SOLF0:USTF0",1749694620347,4.64719258,160.34,160.3,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1749694620548,6.2357,160.33,160.28,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749694620748,0.04732874,160.32,160.28,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749694621148,6.2362,160.31,160.28,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749694622356,6.28312874,160.32,160.29,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1749694623260,6.28312874,160.32,160.28,30.0772]
["bitfinex-derivatives","SOLF0:USTF0",1749694624058,6.28312874,160.32,160.29,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1749694624254,0.04732874,160.32,160.28,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749694624757,0.04732874,160.32,160.29,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1749694624958,0.04732874,160.32,160.28,28.48719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694625153,0.04732874,160.32,160.29,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1749694625346,0.04732874,160.32,160.28,28.48719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694625949,0.04732874,160.32,160.31,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749694632965,0.04732874,160.32,160.28,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749694634666,6.2362,160.31,160.28,30.0773]
["bitfinex-derivatives","SOLF0:USTF0",1749694635665,6.2362,160.31,160.28,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749694636076,6.2367,160.3,160.27,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1749694636275,0.04732874,160.32,160.27,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1749694636579,0.04732874,160.32,160.25,6.82499258]
["bitfinex-derivatives","SOLF0:USTF0",1749694636879,6.2364,160.31,160.28,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749694637074,0.04732874,160.32,160.28,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749694638375,0.04732874,160.32,160.25,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694639782,6.2366,160.3,160.27,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1749694640173,0.04732874,160.32,160.25,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694640368,6.2363,160.31,160.28,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1749694640574,4.69452132,160.32,160.28,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1749694640984,6.2364,160.31,160.28,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1749694641280,4.69452132,160.32,160.28,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1749694641578,10.93052132,160.32,160.28,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1749694641779,4.69452132,160.32,160.25,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694642081,10.93042132,160.32,160.25,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694643083,6.2363,160.31,160.27,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1749694643283,4.69452132,160.32,160.27,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1749694644186,6.2365,160.31,160.27,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1749694644382,4.69452132,160.32,160.25,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1749694644576,4.69452132,160.32,160.24,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749694644577,0.04732874,160.32,160.24,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749694644774,4.64719258,160.3,160.24,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749694644980,0.04591917,160.29,160.26,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1749694645179,0.04591917,160.29,160.24,28.54719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694645581,0.04591917,160.29,160.24,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749694646682,6.2378,160.27,160.24,30.1389]
["bitfinex-derivatives","SOLF0:USTF0",1749694646882,0.04591917,160.29,160.24,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749694647687,6.2376,160.28,160.25,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1749694647891,0.04591917,160.29,160.24,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749694648281,4.64719258,160.28,160.22,239.38]
["bitfinex-derivatives","SOLF0:USTF0",1749694648486,0.04591917,160.29,160.2,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749694648487,4.64719258,160.26,160.2,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749694648690,0.04271369,160.25,160.19,28.56719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694648888,6.28141369,160.25,160.19,28.56719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694649589,6.2389,160.24,160.21,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1749694650987,6.28131369,160.25,160.21,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1749694651384,6.28131369,160.25,160.19,28.56719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694651385,6.2403,160.21,160.19,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749694651691,0.04271369,160.25,160.19,28.56719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694651986,0.04271369,160.25,160.21,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694653191,0.04271369,160.25,160.19,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749694653391,0.04271369,160.25,160.2,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694653595,0.04271369,160.25,160.22,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694653891,0.04271369,160.25,160.23,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1749694654682,0.04271369,160.25,160.24,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1749694656493,0.04271369,160.25,160.24,10.88609258]
["bitfinex-derivatives","SOLF0:USTF0",1749694657491,0.04271369,160.25,160.24,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1749694660795,0.04271369,160.25,160.23,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1749694662899,0.04271369,160.25,160.22,10.88669258]
["bitfinex-derivatives","SOLF0:USTF0",1749694663095,0.04271369,160.25,160.22,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1749694663286,0.04271369,160.25,160.2,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694663493,0.04271369,160.25,160.23,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1749694664288,0.04271369,160.25,160.22,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1749694666207,0.04271369,160.25,160.23,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1749694667502,0.04271369,160.25,160.22,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1749694668195,6.28121369,160.25,160.22,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1749694668804,0.04271369,160.25,160.22,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1749694670201,0.04271369,160.25,160.23,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1749694670697,0.04271369,160.25,160.22,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694671498,6.28121369,160.25,160.2,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694671698,0.04271369,160.25,160.2,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694672306,6.28131369,160.25,160.22,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1749694672805,0.04271369,160.25,160.22,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1749694674907,6.28141369,160.25,160.21,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1749694675209,6.28141369,160.25,160.2,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694675504,6.28141369,160.25,160.22,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1749694677497,0.04271369,160.25,160.22,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1749694677701,0.04271369,160.25,160.23,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1749694678603,0.04271369,160.25,160.24,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1749694678909,0.04271369,160.25,160.24,10.88609258]
["bitfinex-derivatives","SOLF0:USTF0",1749694679402,0.04271369,160.25,160.24,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1749694679899,0.04271369,160.25,160.22,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694681518,0.04271369,160.25,160.23,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1749694682908,0.04271369,160.25,160.24,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1749694684709,0.04271369,160.25,160.23,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1749694684909,0.04271369,160.25,160.21,5.7886692]
["bitfinex-derivatives","SOLF0:USTF0",1749694684910,0.04271369,160.25,160.2,10.43586178]
["bitfinex-derivatives","SOLF0:USTF0",1749694685110,0.04271369,160.25,160.2,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694685314,0.04271369,160.25,160.21,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1749694685512,0.04271369,160.25,160.2,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694685810,0.04271369,160.25,160.2,10.43586178]
["bitfinex-derivatives","SOLF0:USTF0",1749694686312,0.04271369,160.25,160.22,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694686511,0.04271369,160.25,160.24,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694686804,0.04271369,160.25,160.24,28.74719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694687205,0.04271369,160.25,160.24,34.98609258]
["bitfinex-derivatives","SOLF0:USTF0",1749694688209,2.2214,160.31,160.24,34.53586178]
["bitfinex-derivatives","SOLF0:USTF0",1749694688808,8.4579,160.31,160.27,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749694689010,2.2214,160.31,160.27,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749694689213,2.2214,160.31,160.27,6.27922606]
["bitfinex-derivatives","SOLF0:USTF0",1749694689214,2.26875692,160.31,160.27,6.27922606]
["bitfinex-derivatives","SOLF0:USTF0",1749694690011,2.26875692,160.31,160.27,0.04152606]
["bitfinex-derivatives","SOLF0:USTF0",1749694691408,6.2372,160.29,160.27,0.04152606]
["bitfinex-derivatives","SOLF0:USTF0",1749694692616,6.2373,160.28,160.27,0.04152606]
["bitfinex-derivatives","SOLF0:USTF0",1749694693411,4.64719258,160.29,160.22,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749694693412,6.2387,160.25,160.22,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749694694314,0.04644415,160.25,160.22,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749694695916,6.2389,160.24,160.22,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749694699121,6.2393,160.23,160.22,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749694699323,0.04644415,160.25,160.22,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749694699619,6.2391,160.24,160.22,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749694700122,6.28504415,160.25,160.22,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749694702125,0.04644415,160.25,160.22,30.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749694702324,0.04644415,160.25,160.22,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749694703822,0.04644415,160.25,160.23,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1749694704218,0.04644415,160.25,160.24,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1749694704521,0.04644415,160.25,160.22,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749694704726,0.04644415,160.25,160.23,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1749694705617,0.04644415,160.25,160.22,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749694706423,6.28524415,160.25,160.22,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749694706826,0.04644415,160.25,160.22,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749694707024,6.2391,160.24,160.22,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749694707427,0.04644415,160.25,160.22,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749694707931,0.04644415,160.25,160.18,245.3886692]
["bitfinex-derivatives","SOLF0:USTF0",1749694707932,0.04644415,160.25,160.2,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1749694708528,6.2393,160.23,160.2,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1749694709325,6.2397,160.22,160.2,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1749694709824,6.2397,160.22,160.19,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1749694710029,6.28586121,160.22,160.19,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1749694710829,6.2401,160.21,160.18,30.161]
["bitfinex-derivatives","SOLF0:USTF0",1749694711034,0.04616121,160.22,160.18,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749694711325,4.69335379,160.22,160.18,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749694711530,6.2405,160.2,160.18,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749694711732,0.04616121,160.22,160.18,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749694712226,0.04616121,160.22,160.2,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694712827,0.04616121,160.22,160.21,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1749694727852,0.04616121,160.22,160.2,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1749694728746,0.04616121,160.22,160.18,35.93821904]
["bitfinex-derivatives","SOLF0:USTF0",1749694728943,0.04616121,160.22,160.18,30.1609]
["bitfinex-derivatives","SOLF0:USTF0",1749694729144,6.2401,160.21,160.18,30.1612]
["bitfinex-derivatives","SOLF0:USTF0",1749694729344,0.04616121,160.22,160.18,30.1612]
["bitfinex-derivatives","SOLF0:USTF0",1749694729645,6.28596121,160.22,160.18,30.1612]
["bitfinex-derivatives","SOLF0:USTF0",1749694730050,6.28596121,160.22,160.19,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1749694731652,6.28596121,160.22,160.18,30.1611]
["bitfinex-derivatives","SOLF0:USTF0",1749694731963,0.04616121,160.22,160.18,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749694732759,6.2403,160.21,160.18,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749694733159,0.04616121,160.22,160.18,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749694733462,6.2404,160.21,160.18,30.1612]
["bitfinex-derivatives","SOLF0:USTF0",1749694734461,6.2405,160.2,160.18,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749694736164,6.2405,160.2,160.18,30.1612]
["bitfinex-derivatives","SOLF0:USTF0",1749694736862,6.2405,160.2,160.18,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749694738860,6.2408,160.19,160.18,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749694739563,6.2412,160.18,160.16,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1749694739765,0.04188936,160.19,160.16,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1749694740657,6.28288936,160.19,160.16,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1749694741456,0.04188936,160.19,160.17,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1749694741961,0.04188936,160.19,160.14,34.30451162]
["bitfinex-derivatives","SOLF0:USTF0",1749694742168,0.04188936,160.19,160.16,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1749694743064,6.28278936,160.19,160.16,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1749694743466,0.04188936,160.19,160.15,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1749694743666,6.2412,160.18,160.15,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1749694744767,6.28288936,160.19,160.15,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1749694745171,6.28288936,160.19,160.16,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749694745365,0.04188936,160.19,160.14,28.52719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694745870,0.04188936,160.19,160.14,34.30451162]
["bitfinex-derivatives","SOLF0:USTF0",1749694746964,6.28268936,160.19,160.16,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1749694747168,0.04188936,160.19,160.16,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1749694749171,6.28288936,160.19,160.16,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1749694749869,0.04188936,160.19,160.17,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1749694750463,0.04188936,160.19,160.18,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1749694750969,0.04188936,160.19,160.16,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694751172,0.04188936,160.19,160.17,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1749694751769,0.04188936,160.19,160.18,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1749694755872,0.04188936,160.19,160.17,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749694756375,0.04188936,160.19,160.14,29.65731904]
["bitfinex-derivatives","SOLF0:USTF0",1749694756573,0.04188936,160.19,160.14,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1749694756879,6.2415,160.18,160.14,30.1226]
["bitfinex-derivatives","SOLF0:USTF0",1749694757081,0.04188936,160.19,160.14,30.1226]
["bitfinex-derivatives","SOLF0:USTF0",1749694757475,4.64719258,160.18,160.14,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1749694757681,0.04188936,160.19,160.14,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1749694757682,4.64719258,160.16,160.14,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1749694757976,4.64719258,160.16,160.11,239.62]
["bitfinex-derivatives","SOLF0:USTF0",1749694758177,6.28818499,160.15,160.12,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1749694758380,0.04578499,160.15,160.09,29.65731904]
["bitfinex-derivatives","SOLF0:USTF0",1749694758579,6.2432,160.13,160.1,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1749694758780,0.04578499,160.15,160.09,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1749694759780,6.28838499,160.15,160.11,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749694760484,0.04578499,160.15,160.09,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1749694761475,4.64719258,160.14,160.09,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1749694761681,10.89019258,160.14,160.1,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1749694762480,10.89019258,160.14,160.11,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1749694763581,10.89019258,160.14,160.1,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1749694763779,6.2433,160.13,160.09,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1749694764077,6.2433,160.13,160.09,30.1244]
["bitfinex-derivatives","SOLF0:USTF0",1749694765282,10.89009258,160.14,160.1,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1749694766187,6.2432,160.13,160.09,30.1244]
["bitfinex-derivatives","SOLF0:USTF0",1749694766485,6.2436,160.12,160.09,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1749694766674,4.64719258,160.12,160.09,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1749694766873,4.64719258,160.12,160.05,5.77731904]
["bitfinex-derivatives","SOLF0:USTF0",1749694766874,4.64719258,160.12,160.05,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1749694767084,0.04227408,160.1,160.05,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1749694767876,6.28697408,160.1,160.05,30.1259]
["bitfinex-derivatives","SOLF0:USTF0",1749694768083,6.28697408,160.1,160.05,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1749694768678,0.04227408,160.1,160.06,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1749694769077,0.04227408,160.1,160.07,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1749694769278,0.04227408,160.1,160.05,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1749694769680,0.04227408,160.1,160.08,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1749694769881,0.04227408,160.1,160.06,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694770186,0.04227408,160.1,160.09,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1749694778690,7.408e-05,160.1,160.09,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1749694778889,4.3833,160.19,160.08,9.29438516]
["bitfinex-derivatives","SOLF0:USTF0",1749694779086,4.3833,160.19,160.12,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694779282,4.64719258,160.18,160.12,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694779488,6.242,160.17,160.13,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1749694779689,4.64719258,160.18,160.11,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1749694779892,6.28642324,160.16,160.13,0.04108494]
["bitfinex-derivatives","SOLF0:USTF0",1749694782893,6.2424,160.15,160.13,0.04108494]
["bitfinex-derivatives","SOLF0:USTF0",1749694784492,6.28622324,160.16,160.13,6.28418494]
["bitfinex-derivatives","SOLF0:USTF0",1749694784691,0.04412324,160.16,160.13,6.28418494]
["bitfinex-derivatives","SOLF0:USTF0",1749694784992,0.04412324,160.16,160.13,0.04108494]
["bitfinex-derivatives","SOLF0:USTF0",1749694786289,6.28622324,160.16,160.13,6.28428494]
["bitfinex-derivatives","SOLF0:USTF0",1749694786488,6.28622324,160.16,160.13,0.04108494]
["bitfinex-derivatives","SOLF0:USTF0",1749694786686,0.04412324,160.16,160.13,0.04108494]
["bitfinex-derivatives","SOLF0:USTF0",1749694786890,6.2425,160.15,160.13,0.04108494]
["bitfinex-derivatives","SOLF0:USTF0",1749694787095,0.04412324,160.16,160.13,0.04108494]
["bitfinex-derivatives","SOLF0:USTF0",1749694787693,6.28632324,160.16,160.13,0.04108494]
["bitfinex-derivatives","SOLF0:USTF0",1749694790496,6.28632324,160.16,160.13,6.28418494]
["bitfinex-derivatives","SOLF0:USTF0",1749694792801,6.28632324,160.16,160.13,0.04108494]
["bitfinex-derivatives","SOLF0:USTF0",1749694794696,6.28632324,160.16,160.13,6.28418494]
["bitfinex-derivatives","SOLF0:USTF0",1749694795393,0.04412324,160.16,160.13,6.28418494]
["bitfinex-derivatives","SOLF0:USTF0",1749694796100,6.28612324,160.16,160.13,6.28418494]
["bitfinex-derivatives","SOLF0:USTF0",1749694796895,0.04412324,160.16,160.13,6.28418494]
["bitfinex-derivatives","SOLF0:USTF0",1749694797798,0.04412324,160.16,160.13,0.04108494]
["bitfinex-derivatives","SOLF0:USTF0",1749694798002,0.04412324,160.16,160.14,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694798305,4.64719258,160.24,160.19,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1749694798801,6.2394,160.23,160.19,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1749694799396,6.2834773,160.23,160.19,6.28180169]
["bitfinex-derivatives","SOLF0:USTF0",1749694799797,6.2399,160.22,160.19,0.04130169]
["bitfinex-derivatives","SOLF0:USTF0",1749694800299,6.2402,160.21,160.19,0.04130169]
["bitfinex-derivatives","SOLF0:USTF0",1749694800602,0.0440773,160.23,160.19,0.04130169]
["bitfinex-derivatives","SOLF0:USTF0",1749694801304,6.2398,160.22,160.19,0.04130169]
["bitfinex-derivatives","SOLF0:USTF0",1749694804805,6.2398,160.22,160.19,6.28200169]
["bitfinex-derivatives","SOLF0:USTF0",1749694805007,6.2834773,160.23,160.19,6.28200169]
["bitfinex-derivatives","SOLF0:USTF0",1749694805408,0.0440773,160.23,160.19,6.28200169]
["bitfinex-derivatives","SOLF0:USTF0",1749694806106,0.0440773,160.23,160.19,0.04130169]
["bitfinex-derivatives","SOLF0:USTF0",1749694806306,4.69126988,160.23,160.19,0.04130169]
["bitfinex-derivatives","SOLF0:USTF0",1749694806511,4.64719258,160.21,160.19,0.04130169]
["bitfinex-derivatives","SOLF0:USTF0",1749694806804,6.2404,160.2,160.19,0.04130169]
["bitfinex-derivatives","SOLF0:USTF0",1749694808105,6.2416,160.17,160.16,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749694808305,6.2416,160.17,160.14,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749694809203,6.2808851,160.17,160.14,6.28905096]
["bitfinex-derivatives","SOLF0:USTF0",1749694809899,6.2808851,160.17,160.14,0.04655096]
["bitfinex-derivatives","SOLF0:USTF0",1749694810100,4.68647768,160.17,160.14,0.04655096]
["bitfinex-derivatives","SOLF0:USTF0",1749694810500,6.2424,160.15,160.14,0.04655096]
["bitfinex-derivatives","SOLF0:USTF0",1749694810703,10.88959258,160.15,160.14,0.04655096]
["bitfinex-derivatives","SOLF0:USTF0",1749694810896,4.64719258,160.15,160.11,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749694811504,4.64719258,160.16,160.12,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1749694811900,4.69484412,160.16,160.08,28.50719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694812097,6.243,160.14,160.08,28.50719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694813702,4.69484412,160.16,160.1,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1749694814306,6.2429,160.14,160.1,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1749694814506,4.69484412,160.16,160.1,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1749694814808,4.69484412,160.16,160.08,28.50719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694815509,0.04765154,160.16,160.08,28.50719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694815810,4.69484412,160.16,160.08,34.2836685]
["bitfinex-derivatives","SOLF0:USTF0",1749694816011,6.2427,160.15,160.11,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749694816206,0.04765154,160.16,160.1,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694817411,0.04765154,160.16,160.12,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749694817809,0.04765154,160.16,160.1,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694818499,0.04765154,160.16,160.12,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694818704,0.04765154,160.16,160.15,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1749694826612,6.2398,160.22,160.15,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694826911,11.31089258,160.25,160.17,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694827214,17.54949258,160.25,160.21,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1749694827418,17.54949258,160.25,160.17,28.48719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694827419,10.45871458,160.28,160.19,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694827618,9.958922,160.3,160.21,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694827815,0.04344921,160.25,160.22,0.04202694]
["bitfinex-derivatives","SOLF0:USTF0",1749694828614,0.04344921,160.25,160.23,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1749694828818,0.04344921,160.25,160.22,23.88202694]
["bitfinex-derivatives","SOLF0:USTF0",1749694829115,0.04344921,160.25,160.24,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1749694831325,4.1474,160.3,160.25,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1749694831919,4.1474,160.3,160.24,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1749694832323,4.64719258,160.27,160.25,0.04064056]
["bitfinex-derivatives","SOLF0:USTF0",1749694833220,6.2385,160.26,160.25,0.04064056]
["bitfinex-derivatives","SOLF0:USTF0",1749694833522,4.64719258,160.27,160.22,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749694834121,6.2387,160.25,160.22,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749694834325,4.64719258,160.27,160.22,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749694834525,0.04506409,160.25,160.22,23.88734568]
["bitfinex-derivatives","SOLF0:USTF0",1749694835521,6.2393,160.23,160.22,23.88734568]
["bitfinex-derivatives","SOLF0:USTF0",1749694835915,6.2393,160.23,160.22,0.04734568]
["bitfinex-derivatives","SOLF0:USTF0",1749694838832,6.239,160.24,160.22,0.04734568]
["bitfinex-derivatives","SOLF0:USTF0",1749694839030,4.69225667,160.25,160.22,0.04734568]
["bitfinex-derivatives","SOLF0:USTF0",1749694839326,6.239,160.24,160.22,0.04734568]
["bitfinex-derivatives","SOLF0:USTF0",1749694840535,6.28366409,160.25,160.22,0.04734568]
["bitfinex-derivatives","SOLF0:USTF0",1749694841024,0.04506409,160.25,160.22,0.04734568]
["bitfinex-derivatives","SOLF0:USTF0",1749694841730,6.2391,160.24,160.22,0.04734568]
["bitfinex-derivatives","SOLF0:USTF0",1749694845031,6.2393,160.23,160.22,0.04734568]
["bitfinex-derivatives","SOLF0:USTF0",1749694846330,10.88649258,160.23,160.22,0.04734568]
["bitfinex-derivatives","SOLF0:USTF0",1749694847223,4.64719258,160.23,160.18,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749694848131,4.2639,160.24,160.18,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749694848332,0.04506409,160.25,160.19,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694849831,6.239,160.24,160.21,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1749694850031,4.69225667,160.25,160.18,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749694850231,6.2399,160.22,160.19,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1749694850634,4.64719258,160.23,160.18,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749694850835,0.04502621,160.22,160.18,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749694852241,0.04502621,160.22,160.2,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1749694852539,0.04502621,160.22,160.18,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749694852740,0.04502621,160.22,160.21,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1749694854734,0.04502621,160.22,160.2,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1749694855642,0.04502621,160.22,160.19,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1749694855840,0.04502621,160.22,160.18,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749694856542,6.28482621,160.22,160.18,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749694856941,6.28482621,160.22,160.18,30.0811]
["bitfinex-derivatives","SOLF0:USTF0",1749694860144,6.28482621,160.22,160.19,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1749694860642,6.28482621,160.22,160.18,30.0811]
["bitfinex-derivatives","SOLF0:USTF0",1749694861734,6.28482621,160.22,160.19,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1749694863242,6.28482621,160.22,160.18,30.0811]
["bitfinex-derivatives","SOLF0:USTF0",1749694863936,0.04502621,160.22,160.18,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749694864144,0.04502621,160.22,160.2,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694864645,0.04502621,160.22,160.21,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1749694864840,0.04502621,160.22,160.19,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694865042,6.28472621,160.22,160.19,10.88789258]
["bitfinex-derivatives","SOLF0:USTF0",1749694865339,6.28472621,160.22,160.19,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1749694865741,0.04502621,160.22,160.19,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1749694866146,0.04502621,160.22,160.2,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1749694866344,0.04502621,160.22,160.18,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749694866840,0.04502621,160.22,160.21,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1749694874649,0.04502621,160.22,160.21,10.88729258]
["bitfinex-derivatives","SOLF0:USTF0",1749694874848,4.64719258,160.27,160.2,5.77647592]
["bitfinex-derivatives","SOLF0:USTF0",1749694875057,4.64719258,160.27,160.19,10.4236685]
["bitfinex-derivatives","SOLF0:USTF0",1749694875553,6.2388,160.25,160.19,10.4236685]
["bitfinex-derivatives","SOLF0:USTF0",1749694876053,0.04462409,160.24,160.2,0.04524171]
["bitfinex-derivatives","SOLF0:USTF0",1749694876657,0.04462409,160.24,160.23,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1749694876956,0.04462409,160.24,160.2,0.04524171]
["bitfinex-derivatives","SOLF0:USTF0",1749694877149,0.04462409,160.24,160.22,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1749694881154,0.04462409,160.24,160.23,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1749694881359,5.811522,160.31,160.23,28.42719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694881656,6.89059258,160.33,160.25,10.4236685]
["bitfinex-derivatives","SOLF0:USTF0",1749694882159,2.2434,160.33,160.25,10.4236685]
["bitfinex-derivatives","SOLF0:USTF0",1749694882358,0.04237682,160.31,160.27,0.04018833]
["bitfinex-derivatives","SOLF0:USTF0",1749694882953,6.27867682,160.31,160.27,6.27758833]
["bitfinex-derivatives","SOLF0:USTF0",1749694883259,0.04237682,160.31,160.27,0.04018833]
["bitfinex-derivatives","SOLF0:USTF0",1749694883655,6.2366,160.3,160.27,0.04018833]
["bitfinex-derivatives","SOLF0:USTF0",1749694884558,0.04237682,160.31,160.27,0.04018833]
["bitfinex-derivatives","SOLF0:USTF0",1749694884749,4.64719258,160.3,160.27,0.04018833]
["bitfinex-derivatives","SOLF0:USTF0",1749694885555,6.2373,160.28,160.27,0.04018833]
["bitfinex-derivatives","SOLF0:USTF0",1749694885763,4.64719258,160.28,160.2,5.77647592]
["bitfinex-derivatives","SOLF0:USTF0",1749694885948,4.64719258,160.28,160.21,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749694886148,4.64719258,160.28,160.22,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1749694886555,6.2383,160.26,160.23,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1749694886865,0.04301295,160.26,160.23,6.28519862]
["bitfinex-derivatives","SOLF0:USTF0",1749694887254,0.04301295,160.26,160.23,0.04589862]
["bitfinex-derivatives","SOLF0:USTF0",1749694888762,4.69020553,160.26,160.23,0.04589862]
["bitfinex-derivatives","SOLF0:USTF0",1749694888956,4.64719258,160.24,160.17,29.55647592]
["bitfinex-derivatives","SOLF0:USTF0",1749694889148,6.2399,160.22,160.17,29.55647592]
["bitfinex-derivatives","SOLF0:USTF0",1749694889353,6.2399,160.22,160.18,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1749694889553,4.64719258,160.24,160.18,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1749694890062,0.04084082,160.23,160.18,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1749694890364,0.04084082,160.23,160.17,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749694890763,6.2398,160.22,160.19,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1749694892066,6.2401,160.21,160.18,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1749694892759,0.04084082,160.23,160.17,30.0215]
["bitfinex-derivatives","SOLF0:USTF0",1749694892760,6.2406,160.2,160.17,30.0215]
["bitfinex-derivatives","SOLF0:USTF0",1749694892959,0.04084082,160.23,160.17,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749694892960,4.64719258,160.22,160.17,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749694893364,6.2411,160.19,160.17,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749694894159,6.2412,160.18,160.17,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749694895666,6.2416,160.17,160.14,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1749694895872,0.0434454,160.19,160.13,356.46633901]
["bitfinex-derivatives","SOLF0:USTF0",1749694896171,4.64719258,160.18,160.13,351.81914643]
["bitfinex-derivatives","SOLF0:USTF0",1749694896466,4.64719258,160.18,160.13,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749694897365,4.64719258,160.16,160.13,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749694897669,4.64719258,160.16,160.09,28.44719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694897670,6.2424,160.15,160.09,28.44719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694897869,0.04379701,160.14,160.09,28.44719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694898071,0.04379701,160.14,160.09,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749694898264,6.28659701,160.14,160.11,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749694898665,6.28659701,160.14,160.1,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1749694898873,6.2432,160.13,160.1,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1749694899067,0.04379701,160.14,160.09,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749694899475,4.69098959,160.14,160.09,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749694900166,6.2433,160.13,160.09,30.0445]
["bitfinex-derivatives","SOLF0:USTF0",1749694909474,6.2436,160.12,160.09,30.0445]
["bitfinex-derivatives","SOLF0:USTF0",1749694910168,6.2433,160.13,160.1,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1749694910676,0.04379701,160.14,160.11,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1749694910877,0.04379701,160.14,160.12,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694911077,6.88409258,160.21,160.12,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694911273,6.2415,160.18,160.14,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749694911783,6.2415,160.18,160.12,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694912075,0.04304032,160.17,160.13,0.04198857]
["bitfinex-derivatives","SOLF0:USTF0",1749694912272,0.04304032,160.17,160.14,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749694912478,0.04304032,160.17,160.13,0.04198857]
["bitfinex-derivatives","SOLF0:USTF0",1749694912872,0.04304032,160.17,160.14,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694913077,0.04304032,160.17,160.14,28.42719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694913274,0.04304032,160.17,160.16,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694913468,0.04304032,160.17,160.16,10.88919258]
["bitfinex-derivatives","SOLF0:USTF0",1749694914977,0.04304032,160.17,160.14,28.42719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694916175,0.04304032,160.17,160.13,0.04198857]
["bitfinex-derivatives","SOLF0:USTF0",1749694916480,6.2422,160.16,160.13,0.04198857]
["bitfinex-derivatives","SOLF0:USTF0",1749694916784,4.6902329,160.17,160.13,0.04198857]
["bitfinex-derivatives","SOLF0:USTF0",1749694916974,6.2428,160.14,160.13,0.04198857]
["bitfinex-derivatives","SOLF0:USTF0",1749694917281,4.6902329,160.17,160.13,0.04198857]
["bitfinex-derivatives","SOLF0:USTF0",1749694917483,6.2425,160.15,160.13,0.04198857]
["bitfinex-derivatives","SOLF0:USTF0",1749694920285,6.2428,160.14,160.13,0.04198857]
["bitfinex-derivatives","SOLF0:USTF0",1749694921287,10.88989258,160.15,160.13,0.04198857]
["bitfinex-derivatives","SOLF0:USTF0",1749694921895,6.2428,160.14,160.13,0.04198857]
["bitfinex-derivatives","SOLF0:USTF0",1749694923497,10.88969258,160.15,160.13,0.04198857]
["bitfinex-derivatives","SOLF0:USTF0",1749694924283,6.2428,160.14,160.13,0.04198857]
["bitfinex-derivatives","SOLF0:USTF0",1749694924590,4.6902329,160.17,160.13,0.04198857]
["bitfinex-derivatives","SOLF0:USTF0",1749694925494,0.04304032,160.17,160.13,4.68918115]
["bitfinex-derivatives","SOLF0:USTF0",1749694925888,0.04304032,160.17,160.14,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749694927187,0.04304032,160.17,160.13,4.68918115]
["bitfinex-derivatives","SOLF0:USTF0",1749694927188,0.04304032,160.17,160.13,0.04198857]
["bitfinex-derivatives","SOLF0:USTF0",1749694927391,4.64719258,160.15,160.13,0.04198857]
["bitfinex-derivatives","SOLF0:USTF0",1749694927891,6.2428,160.14,160.13,0.04198857]
["bitfinex-derivatives","SOLF0:USTF0",1749694929691,6.2425,160.15,160.13,0.04198857]
["bitfinex-derivatives","SOLF0:USTF0",1749694930893,4.6902329,160.17,160.13,6.28508857]
["bitfinex-derivatives","SOLF0:USTF0",1749694931096,0.04304032,160.17,160.13,0.04198857]
["bitfinex-derivatives","SOLF0:USTF0",1749694931589,6.2423,160.16,160.13,0.04198857]
["bitfinex-derivatives","SOLF0:USTF0",1749694932285,6.2423,160.16,160.13,6.28508857]
["bitfinex-derivatives","SOLF0:USTF0",1749694932691,6.2423,160.16,160.13,0.04198857]
["bitfinex-derivatives","SOLF0:USTF0",1749694933093,6.28484032,160.17,160.13,0.04198857]
["bitfinex-derivatives","SOLF0:USTF0",1749694933793,6.242,160.16,160.13,0.04198857]
["bitfinex-derivatives","SOLF0:USTF0",1749694934999,6.2424,160.15,160.13,0.04198857]
["bitfinex-derivatives","SOLF0:USTF0",1749694935997,6.2428,160.14,160.13,0.04198857]
["bitfinex-derivatives","SOLF0:USTF0",1749694950809,6.2428,160.14,160.07,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749694950810,6.2444,160.1,160.07,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749694951718,0.04197674,160.1,160.07,30.0052]
["bitfinex-derivatives","SOLF0:USTF0",1749694952317,6.28647674,160.1,160.07,30.0052]
["bitfinex-derivatives","SOLF0:USTF0",1749694952512,0.04197674,160.1,160.07,30.0052]
["bitfinex-derivatives","SOLF0:USTF0",1749694952824,0.04197674,160.1,160.08,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1749694953918,6.28637674,160.1,160.07,30.0054]
["bitfinex-derivatives","SOLF0:USTF0",1749694954218,0.04197674,160.1,160.07,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749694954423,0.04197674,160.1,160.08,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1749694956121,0.04197674,160.1,160.07,30.0054]
["bitfinex-derivatives","SOLF0:USTF0",1749694956418,0.04197674,160.1,160.07,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749694956608,0.04197674,160.1,160.08,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1749694958315,6.28637674,160.1,160.07,30.0054]
["bitfinex-derivatives","SOLF0:USTF0",1749694958516,0.04197674,160.1,160.07,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749694959018,6.2449,160.09,160.07,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749694960021,6.28657674,160.1,160.07,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749694960218,0.04197674,160.1,160.07,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749694960614,0.04197674,160.1,160.09,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1749694961524,0.04197674,160.1,160.08,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1749694961917,0.04197674,160.1,160.09,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1749694963015,0.04197674,160.1,160.08,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1749694964022,0.04197674,160.1,160.07,30.0054]
["bitfinex-derivatives","SOLF0:USTF0",1749694964225,0.04197674,160.1,160.07,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749694964716,6.2447,160.09,160.07,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749694965626,6.28647674,160.1,160.07,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749694966418,6.28647674,160.1,160.07,30.0054]
["bitfinex-derivatives","SOLF0:USTF0",1749694967430,6.2448,160.09,160.07,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749694968018,6.28647674,160.1,160.07,30.0055]
["bitfinex-derivatives","SOLF0:USTF0",1749694968421,0.04197674,160.1,160.07,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749694968628,0.04197674,160.1,160.09,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1749694968825,0.04197674,160.1,160.07,28.40719258]
["bitfinex-derivatives","SOLF0:USTF0",1749694969325,0.04197674,160.1,160.07,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749694970027,0.04197674,160.1,160.07,30.0052]
["bitfinex-derivatives","SOLF0:USTF0",1749694970220,0.04197674,160.1,160.07,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749694971819,0.04197674,160.1,160.08,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1749694972426,0.04197674,160.1,160.07,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749694973227,4.64719258,160.09,160.03,34.20956555]
["bitfinex-derivatives","SOLF0:USTF0",1749694973823,6.2453,160.08,160.03,34.20956555]
["bitfinex-derivatives","SOLF0:USTF0",1749694974121,4.64719258,160.09,160.03,34.20956555]
["bitfinex-derivatives","SOLF0:USTF0",1749694974426,6.2462,160.06,160.03,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749694974628,6.28782723,160.06,160.03,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749694975134,6.2463,160.05,160.03,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749694975335,0.04162723,160.06,160.03,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749694975926,0.04162723,160.06,160.0,251.85047297]
["bitfinex-derivatives","SOLF0:USTF0",1749694976137,4.64719258,160.05,160.0,246.0481]
["bitfinex-derivatives","SOLF0:USTF0",1749694976431,4.64719258,160.05,160.0,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1749694976931,10.89379258,160.05,160.01,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1749694977131,4.64719258,160.05,160.0,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1749694977332,10.89369258,160.05,160.0,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1749694977529,4.64719258,160.05,160.0,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1749694977832,0.04162723,160.06,160.04,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1749694978231,0.04162723,160.06,160.0,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1749694978739,0.04162723,160.06,159.97,84.7019679]
["bitfinex-derivatives","SOLF0:USTF0",1749694978740,4.64719258,160.01,159.97,5.80237297]
["bitfinex-derivatives","SOLF0:USTF0",1749694978938,4.68843341,160.01,159.95,26.015]
["bitfinex-derivatives","SOLF0:USTF0",1749694979235,6.2485,160.0,159.96,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749694979939,6.2487,159.99,159.95,30.0101]
["bitfinex-derivatives","SOLF0:USTF0",1749694980932,6.2491,159.98,159.95,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749694981534,4.64719258,159.99,159.95,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749694982142,4.64719258,159.97,159.92,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1749694982347,0.04090093,159.96,159.92,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1749694982646,0.04090093,159.96,159.91,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1749694983053,0.04090093,159.96,159.93,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1749694983250,0.04090093,159.96,159.91,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1749694984156,0.04090093,159.96,159.93,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749694985152,0.04090093,159.96,159.94,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1749694986457,0.04090093,159.96,159.93,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1749694987156,0.04090093,159.96,159.9,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749694987157,4.64719258,159.94,159.9,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749694987458,4.64719258,159.94,159.9,23.78013627]
["bitfinex-derivatives","SOLF0:USTF0",1749694987752,0.04090093,159.96,159.9,23.78013627]
["bitfinex-derivatives","SOLF0:USTF0",1749694987957,4.68809351,159.96,159.9,23.78013627]
["bitfinex-derivatives","SOLF0:USTF0",1749694988262,0.04090093,159.96,159.9,28.42732885]
["bitfinex-derivatives","SOLF0:USTF0",1749694989852,0.04090093,159.96,159.93,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1749694990460,0.04090093,159.96,159.94,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1749694993559,0.04090093,159.96,159.9,23.78013627]
["bitfinex-derivatives","SOLF0:USTF0",1749694994058,0.04090093,159.96,159.94,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1749694994254,0.04090093,159.96,159.9,23.78013627]
["bitfinex-derivatives","SOLF0:USTF0",1749694995456,10.93819351,159.96,159.9,23.78013627]
["bitfinex-derivatives","SOLF0:USTF0",1749694995855,4.68809351,159.96,159.9,23.78013627]
["bitfinex-derivatives","SOLF0:USTF0",1749694996465,4.64719258,159.94,159.9,23.78013627]
["bitfinex-derivatives","SOLF0:USTF0",1749694996663,4.64719258,159.92,159.9,0.02013627]
["bitfinex-derivatives","SOLF0:USTF0",1749694997157,6.2518,159.91,159.9,0.02013627]
["bitfinex-derivatives","SOLF0:USTF0",1749694997757,4.64719258,159.92,159.82,239.96]
["bitfinex-derivatives","SOLF0:USTF0",1749694997968,4.64719258,159.88,159.82,263.74]
["bitfinex-derivatives","SOLF0:USTF0",1749694998358,6.254,159.86,159.82,263.74]
["bitfinex-derivatives","SOLF0:USTF0",1749694998558,6.254,159.86,159.82,269.995]
["bitfinex-derivatives","SOLF0:USTF0",1749694998759,6.29557563,159.86,159.82,269.995]
["bitfinex-derivatives","SOLF0:USTF0",1749694999068,0.04157563,159.86,159.83,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1749694999366,0.04157563,159.86,159.82,263.74]
["bitfinex-derivatives","SOLF0:USTF0",1749694999367,4.68876821,159.86,159.82,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749695000656,6.2543,159.85,159.82,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749695001159,10.94256821,159.86,159.82,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749695001761,10.94256821,159.86,159.82,30.0353]
["bitfinex-derivatives","SOLF0:USTF0",1749695001961,6.2542,159.85,159.82,30.0353]
["bitfinex-derivatives","SOLF0:USTF0",1749695002265,4.68876821,159.86,159.82,30.0353]
["bitfinex-derivatives","SOLF0:USTF0",1749695002465,4.68876821,159.86,159.82,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749695002670,0.04157563,159.86,159.82,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749695003667,0.04157563,159.86,159.82,28.42719258]
["bitfinex-derivatives","SOLF0:USTF0",1749695004364,0.04157563,159.86,159.85,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749695004772,4.64719258,159.92,159.84,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749695005163,4.64719258,159.94,159.86,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749695005568,130.00931065,159.95,159.88,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749695005761,130.00931065,159.95,159.89,6.15731485]
["bitfinex-derivatives","SOLF0:USTF0",1749695005762,0.04808432,159.9,159.89,6.15731485]
["bitfinex-derivatives","SOLF0:USTF0",1749695005959,10.89749258,159.95,159.88,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749695005960,0.04208941,159.91,159.88,4.68820549]
["bitfinex-derivatives","SOLF0:USTF0",1749695007273,0.04208941,159.91,159.9,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1749695022678,8.941e-05,159.91,159.9,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1749695022879,8.941e-05,159.91,159.9,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1749695023080,8.941e-05,159.91,159.9,16.33617844]
["bitfinex-derivatives","SOLF0:USTF0",1749695023479,8.941e-05,159.91,159.9,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1749695024388,8.941e-05,159.91,159.9,16.3984135]
["bitfinex-derivatives","SOLF0:USTF0",1749695024583,8.941e-05,159.91,159.9,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1749695027686,8.941e-05,159.91,159.9,87.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749695028593,8.941e-05,159.91,159.9,95.3515679]
["bitfinex-derivatives","SOLF0:USTF0",1749695029186,8.941e-05,159.91,159.9,87.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749695030885,8.941e-05,159.91,159.9,95.3515679]
["bitfinex-derivatives","SOLF0:USTF0",1749695031491,5.78484559,160.02,159.97,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1749695031690,10.20274559,160.05,159.98,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749695031892,10.20274559,160.05,160.0,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749695031893,4.4179,160.05,160.0,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749695032486,4.64719258,160.08,160.0,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749695032693,4.64719258,160.08,160.03,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1749695032694,0.04094179,160.04,160.03,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1749695033895,4.4179,160.1,160.05,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1749695034084,4.4179,160.1,160.05,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749695034294,6.2449,160.09,160.05,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749695034696,9.06509258,160.1,160.03,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1749695034889,0.04166973,160.08,160.05,0.04457522]
["bitfinex-derivatives","SOLF0:USTF0",1749695035785,6.2458,160.07,160.05,0.04457522]
["bitfinex-derivatives","SOLF0:USTF0",1749695036195,0.04166973,160.08,160.05,0.04457522]
["bitfinex-derivatives","SOLF0:USTF0",1749695036395,4.68886231,160.08,160.05,0.04457522]
["bitfinex-derivatives","SOLF0:USTF0",1749695036690,6.2459,160.06,160.05,0.04457522]
["bitfinex-derivatives","SOLF0:USTF0",1749695038798,0.04166973,160.08,160.05,0.04457522]
["bitfinex-derivatives","SOLF0:USTF0",1749695040295,6.28706973,160.08,160.05,0.04457522]
["bitfinex-derivatives","SOLF0:USTF0",1749695041790,0.04166973,160.08,160.05,6.29077522]
["bitfinex-derivatives","SOLF0:USTF0",1749695042391,0.04166973,160.08,160.06,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1749695042700,0.04166973,160.08,160.05,0.04457522]
["bitfinex-derivatives","SOLF0:USTF0",1749695043691,0.04166973,160.08,160.05,6.29077522]
["bitfinex-derivatives","SOLF0:USTF0",1749695044289,0.04166973,160.08,160.05,0.04457522]
["bitfinex-derivatives","SOLF0:USTF0",1749695044700,0.04166973,160.08,160.06,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749695045393,0.04166973,160.08,160.07,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1749695045901,0.04166973,160.08,160.05,0.04457522]
["bitfinex-derivatives","SOLF0:USTF0",1749695046599,0.04166973,160.08,160.06,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1749695047395,0.04166973,160.08,160.05,0.04457522]
["bitfinex-derivatives","SOLF0:USTF0",1749695048095,6.28696973,160.08,160.05,0.04457522]
["bitfinex-derivatives","SOLF0:USTF0",1749695048496,6.2458,160.07,160.05,0.04457522]
["bitfinex-derivatives","SOLF0:USTF0",1749695048691,0.04166973,160.08,160.05,0.04457522]
["bitfinex-derivatives","SOLF0:USTF0",1749695049090,6.2458,160.07,160.05,0.04457522]
["bitfinex-derivatives","SOLF0:USTF0",1749695049294,0.04166973,160.08,160.05,0.04457522]
["bitfinex-derivatives","SOLF0:USTF0",1749695049705,6.28716973,160.08,160.05,0.04457522]
["bitfinex-derivatives","SOLF0:USTF0",1749695050202,0.04166973,160.08,160.05,0.04457522]
["bitfinex-derivatives","SOLF0:USTF0",1749695050899,0.04166973,160.08,160.07,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1749695051498,0.04166973,160.08,160.06,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1749695051694,0.04166973,160.08,160.05,0.04457522]
["bitfinex-derivatives","SOLF0:USTF0",1749695053103,6.2459,160.06,160.05,0.04457522]
["bitfinex-derivatives","SOLF0:USTF0",1749695053892,6.2463,160.05,160.04,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749695054100,6.2463,160.05,160.0,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749695054603,6.2463,160.05,160.02,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749695054796,6.2463,160.05,160.0,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749695054995,8.90389258,160.07,160.02,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1749695054996,0.04074384,160.04,160.02,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1749695056401,6.28754384,160.04,160.01,6.29000474]
["bitfinex-derivatives","SOLF0:USTF0",1749695056599,0.04074384,160.04,160.01,6.29000474]
["bitfinex-derivatives","SOLF0:USTF0",1749695057302,0.04074384,160.04,160.02,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1749695058507,0.04074384,160.04,160.03,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749695058896,0.04074384,160.04,160.01,0.04230474]
["bitfinex-derivatives","SOLF0:USTF0",1749695059297,0.04074384,160.04,160.02,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1749695061808,0.04074384,160.04,160.03,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749695062308,6.72649258,160.08,160.01,0.04230474]
["bitfinex-derivatives","SOLF0:USTF0",1749695062309,4.64719258,160.12,160.02,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749695062512,4.64719258,160.1,160.02,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749695062806,4.64719258,160.1,160.04,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1749695062807,6.2454,160.08,160.04,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1749695063010,4.64719258,160.08,160.02,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749695063207,4.64719258,160.06,160.03,0.04396167]
["bitfinex-derivatives","SOLF0:USTF0",1749695063400,10.9390193,160.06,160.03,0.04403326]
["bitfinex-derivatives","SOLF0:USTF0",1749695063602,6.29182672,160.06,160.03,0.04403326]
["bitfinex-derivatives","SOLF0:USTF0",1749695063805,0.04582672,160.06,160.03,0.04403326]
["bitfinex-derivatives","SOLF0:USTF0",1749695065118,0.04582672,160.06,160.03,6.29103326]
["bitfinex-derivatives","SOLF0:USTF0",1749695066414,0.04582672,160.06,160.04,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1749695066619,0.04582672,160.06,160.03,0.04403326]
["bitfinex-derivatives","SOLF0:USTF0",1749695067218,0.04582672,160.06,160.05,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1749695067613,4.64719258,160.12,160.05,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749695068315,4.64719258,160.12,160.06,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749695068524,0.04008198,160.11,160.07,0.04142394]
["bitfinex-derivatives","SOLF0:USTF0",1749695069221,0.04008198,160.11,160.09,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1749695071523,0.04008198,160.11,160.1,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1749695072826,0.04008198,160.11,160.09,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1749695073026,0.04008198,160.11,160.07,0.04142394]
["bitfinex-derivatives","SOLF0:USTF0",1749695076326,0.04008198,160.11,160.09,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1749695076630,0.04008198,160.11,160.07,0.04142394]
["bitfinex-derivatives","SOLF0:USTF0",1749695076828,0.04008198,160.11,160.09,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1749695077426,0.04008198,160.11,160.1,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1749695078024,0.04008198,160.11,160.07,0.04142394]
["bitfinex-derivatives","SOLF0:USTF0",1749695078832,0.04008198,160.11,160.08,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1749695080024,0.04008198,160.11,160.07,0.04142394]
["bitfinex-derivatives","SOLF0:USTF0",1749695080632,0.04008198,160.11,160.08,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1749695081131,6.28438198,160.11,160.07,6.28682394]
["bitfinex-derivatives","SOLF0:USTF0",1749695081329,6.28438198,160.11,160.07,0.04142394]
["bitfinex-derivatives","SOLF0:USTF0",1749695081330,4.64719258,160.1,160.07,0.04142394]
["bitfinex-derivatives","SOLF0:USTF0",1749695081531,4.64719258,160.08,160.01,29.55149281]
["bitfinex-derivatives","SOLF0:USTF0",1749695081929,4.64719258,160.07,160.01,29.55149281]
["bitfinex-derivatives","SOLF0:USTF0",1749695082631,0.04100525,160.06,160.03,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1749695082832,0.04100525,160.06,160.02,0.04530773]
["bitfinex-derivatives","SOLF0:USTF0",1749695083131,6.28720525,160.06,160.03,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1749695083628,6.28720525,160.06,160.02,6.29260773]
["bitfinex-derivatives","SOLF0:USTF0",1749695083828,6.2464,160.05,160.02,6.29260773]
["bitfinex-derivatives","SOLF0:USTF0",1749695084027,4.64719258,160.05,160.02,0.04530773]
["bitfinex-derivatives","SOLF0:USTF0",1749695084427,10.89369258,160.05,160.02,0.04530773]
["bitfinex-derivatives","SOLF0:USTF0",1749695084632,4.64719258,160.05,160.02,0.04530773]
["bitfinex-derivatives","SOLF0:USTF0",1749695086436,6.2471,160.03,160.02,0.04530773]
["bitfinex-derivatives","SOLF0:USTF0",1749695088338,6.2468,160.04,160.02,0.04530773]
["bitfinex-derivatives","SOLF0:USTF0",1749695089036,13.12769258,160.05,160.02,0.04530773]
["bitfinex-derivatives","SOLF0:USTF0",1749695089229,6.88109258,160.05,160.02,0.04530773]
["bitfinex-derivatives","SOLF0:USTF0",1749695090735,6.2469,160.04,160.02,0.04530773]
["bitfinex-derivatives","SOLF0:USTF0",1749695090935,6.88109258,160.05,160.02,6.29270773]
["bitfinex-derivatives","SOLF0:USTF0",1749695091532,4.64719258,160.03,160.02,0.04530773]
["bitfinex-derivatives","SOLF0:USTF0",1749695092733,10.89429258,160.03,160.02,0.04530773]
["bitfinex-derivatives","SOLF0:USTF0",1749695095636,2.2339,160.05,160.02,0.04530773]
["bitfinex-derivatives","SOLF0:USTF0",1749695096745,6.2468,160.04,160.02,0.04530773]
["bitfinex-derivatives","SOLF0:USTF0",1749695096936,4.64719258,160.04,160.02,0.04530773]
["bitfinex-derivatives","SOLF0:USTF0",1749695098236,6.2471,160.03,160.02,0.04530773]
["bitfinex-derivatives","SOLF0:USTF0",1749695099439,2.2339,160.05,160.02,0.04530773]
["bitfinex-derivatives","SOLF0:USTF0",1749695099638,2.27460525,160.06,160.02,0.04530773]
["bitfinex-derivatives","SOLF0:USTF0",1749695100045,6.2468,160.04,160.02,0.04530773]
["bitfinex-derivatives","SOLF0:USTF0",1749695100642,6.2471,160.03,160.02,0.04530773]
["bitfinex-derivatives","SOLF0:USTF0",1749695101637,6.2468,160.04,160.02,0.04530773]
["bitfinex-derivatives","SOLF0:USTF0",1749695102946,10.89359258,160.05,160.02,0.04530773]
["bitfinex-derivatives","SOLF0:USTF0",1749695103245,2.27460525,160.06,160.02,0.04530773]
["bitfinex-derivatives","SOLF0:USTF0",1749695103246,0.04100525,160.06,160.02,0.04530773]
["bitfinex-derivatives","SOLF0:USTF0",1749695103451,0.04100525,160.06,160.02,23.80530773]
["bitfinex-derivatives","SOLF0:USTF0",1749695103647,0.04100525,160.06,160.04,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749695105542,4.64719258,160.05,160.02,0.04530773]
["bitfinex-derivatives","SOLF0:USTF0",1749695105943,4.64719258,160.03,160.02,0.04530773]
["bitfinex-derivatives","SOLF0:USTF0",1749695106244,10.89429258,160.03,160.02,0.04530773]
["bitfinex-derivatives","SOLF0:USTF0",1749695108050,8.2875,160.04,160.02,0.04530773]
["bitfinex-derivatives","SOLF0:USTF0",1749695109258,6.2471,160.03,160.02,0.04530773]
["bitfinex-derivatives","SOLF0:USTF0",1749695116548,10.89429258,160.03,160.02,0.04530773]
["bitfinex-derivatives","SOLF0:USTF0",1749695118966,6.2491,159.98,159.95,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749695119256,4.64719258,160.0,159.95,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749695119457,4.64719258,160.02,159.97,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1749695120057,4.64719258,160.02,159.98,0.04121182]
["bitfinex-derivatives","SOLF0:USTF0",1749695120058,0.04278986,160.01,159.98,0.04121182]
["bitfinex-derivatives","SOLF0:USTF0",1749695121348,0.04278986,160.01,159.99,4.64719258]
["bitfinex-derivatives","SOLF0:USTF0",1749695121564,0.04278986,160.01,160.0,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1749695122555,87.0,160.0,159.89,11.64767282]
["bitfinex-derivatives","SOLF0:USTF0",1749695122760,10.50995151,159.9,159.75,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1749695122955,6.2556,159.82,159.75,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1749695123156,4.68850039,159.84,159.75,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1749695123157,4.68850039,159.8,159.75,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1749695123355,4.68850039,159.78,159.74,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749695123554,4.68850039,159.76,159.74,2.53654428]
["bitfinex-derivatives","SOLF0:USTF0",1749695123754,0.04460901,159.78,159.74,2.53654428]
["bitfinex-derivatives","SOLF0:USTF0",1749695124057,6.2579,159.76,159.74,2.53654428]
["bitfinex-derivatives","SOLF0:USTF0",1749695124261,7.07136843,159.75,159.74,2.53654428]
["bitfinex-derivatives","SOLF0:USTF0",1749695124450,7.07117182,159.75,159.74,2.53654428]
["bitfinex-derivatives","SOLF0:USTF0",1749695124656,4.68850039,159.75,159.74,2.53654428]
["bitfinex-derivatives","SOLF0:USTF0",1749695125263,10.94650039,159.75,159.74,2.53654428]
["bitfinex-derivatives","SOLF0:USTF0",1749695125959,13.33036978,159.75,159.74,2.53654428]
["bitfinex-derivatives","SOLF0:USTF0",1749695126157,13.3303868,159.75,159.74,2.53654428]
["bitfinex-derivatives","SOLF0:USTF0",1749695126352,6.2593,159.72,159.69,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1749695126558,23.76,159.8,159.69,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1749695126862,4.68850039,159.73,159.69,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1749695127065,2.38370672,159.72,159.69,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1749695127262,0.04216619,159.72,159.69,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1749695127967,0.04216619,159.72,159.65,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1749695128161,7.84137972,159.71,159.65,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1749695128767,6.261,159.68,159.65,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1749695128969,6.30192616,159.68,159.65,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1749695129171,0.04092616,159.68,159.65,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1749695130661,0.04092616,159.68,159.65,12.4705]
["bitfinex-derivatives","SOLF0:USTF0",1749695131763,0.04092616,159.68,159.65,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1749695132268,0.04092616,159.68,159.65,12.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749695133165,0.04092616,159.68,159.65,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1749695133568,0.04092616,159.68,159.66,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1749695134175,6.2569,159.78,159.72,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1749695134374,14.10205242,159.78,159.72,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1749695134865,7.84515242,159.78,159.75,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1749695135065,7.89207531,159.78,159.75,0.04092616]
["bitfinex-derivatives","SOLF0:USTF0",1749695135269,0.04692289,159.78,159.75,0.04092616]
["bitfinex-derivatives","SOLF0:USTF0",1749695135866,0.04692289,159.78,159.75,6.29862616]
["bitfinex-derivatives","SOLF0:USTF0",1749695136070,7.89207531,159.78,159.75,0.04092616]
["bitfinex-derivatives","SOLF0:USTF0",1749695136668,6.2573,159.77,159.75,0.04092616]
["bitfinex-derivatives","SOLF0:USTF0",1749695137062,6.2576,159.76,159.75,0.04092616]
["bitfinex-derivatives","SOLF0:USTF0",1749695137472,7.89207531,159.78,159.75,0.04092616]
["bitfinex-derivatives","SOLF0:USTF0",1749695137473,0.04692289,159.78,159.75,0.04092616]
["bitfinex-derivatives","SOLF0:USTF0",1749695138765,0.04692289,159.78,159.76,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1749695138970,0.04692289,159.78,159.75,0.04092616]
["bitfinex-derivatives","SOLF0:USTF0",1749695139362,0.04692289,159.78,159.76,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1749695141662,0.04692289,159.78,159.77,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1749695141864,23.8,159.84,159.75,7.88607858]
["bitfinex-derivatives","SOLF0:USTF0",1749695142172,31.64515242,159.87,159.77,7.84515242]
["bitfinex-derivatives","SOLF0:USTF0",1749695142977,0.04189202,159.84,159.8,0.04795926]
["bitfinex-derivatives","SOLF0:USTF0",1749695143171,2.63850341,159.83,159.8,0.04795926]
["bitfinex-derivatives","SOLF0:USTF0",1749695143373,6.9602895,159.82,159.8,0.04795926]
["bitfinex-derivatives","SOLF0:USTF0",1749695143572,6.96029473,159.81,159.8,0.04795926]
["bitfinex-derivatives","SOLF0:USTF0",1749695143766,6.96036326,159.81,159.8,0.04795926]
["bitfinex-derivatives","SOLF0:USTF0",1749695144170,6.96002407,159.81,159.8,0.04795926]
["bitfinex-derivatives","SOLF0:USTF0",1749695144366,2.63850924,159.81,159.8,6.30405926]
["bitfinex-derivatives","SOLF0:USTF0",1749695144581,6.97910266,159.81,159.8,6.30405926]
["bitfinex-derivatives","SOLF0:USTF0",1749695144770,6.97959372,159.81,159.8,6.30405926]
["bitfinex-derivatives","SOLF0:USTF0",1749695145077,6.97957726,159.81,159.8,6.30405926]
["bitfinex-derivatives","SOLF0:USTF0",1749695145277,2.6387023,159.81,159.8,0.04795926]
["bitfinex-derivatives","SOLF0:USTF0",1749695145481,2.63858214,159.81,159.8,0.04795926]
["bitfinex-derivatives","SOLF0:USTF0",1749695145678,6.97916695,159.81,159.8,0.04795926]
["bitfinex-derivatives","SOLF0:USTF0",1749695145871,4.34064046,159.81,159.8,0.04795926]
["bitfinex-derivatives","SOLF0:USTF0",1749695146072,2.63858799,159.81,159.8,0.04795926]
["bitfinex-derivatives","SOLF0:USTF0",1749695146278,6.97943061,159.81,159.8,0.04795926]
["bitfinex-derivatives","SOLF0:USTF0",1749695146474,6.97941857,159.81,159.8,0.04795926]
["bitfinex-derivatives","SOLF0:USTF0",1749695146672,6.98020762,159.81,159.8,0.04795926]
["bitfinex-derivatives","SOLF0:USTF0",1749695146877,2.64977459,159.81,159.8,0.04795926]
["bitfinex-derivatives","SOLF0:USTF0",1749695147070,4.34149538,159.81,159.8,0.04795926]
["bitfinex-derivatives","SOLF0:USTF0",1749695147269,4.34168343,159.81,159.8,0.04795926]
["bitfinex-derivatives","SOLF0:USTF0",1749695147473,0.04189202,159.84,159.8,0.04795926]
["bitfinex-derivatives","SOLF0:USTF0",1749695148274,0.04189202,159.84,159.82,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1749695149078,0.04189202,159.84,159.81,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1749695149276,0.04189202,159.84,159.8,0.04795926]
["bitfinex-derivatives","SOLF0:USTF0",1749695149680,0.04189202,159.84,159.8,6.30375926]
["bitfinex-derivatives","SOLF0:USTF0",1749695150482,0.04189202,159.84,159.8,0.04795926]
["bitfinex-derivatives","SOLF0:USTF0",1749695150984,6.2524,159.9,159.82,7.82884373]
["bitfinex-derivatives","SOLF0:USTF0",1749695151176,6.2524,159.9,159.82,7.82528025]
["bitfinex-derivatives","SOLF0:USTF0",1749695151375,31.62528025,159.91,159.82,7.82528025]
["bitfinex-derivatives","SOLF0:USTF0",1749695151580,31.62528025,159.91,159.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749695151778,2.1654,159.94,159.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749695151976,0.04345149,159.9,159.87,0.04632845]
["bitfinex-derivatives","SOLF0:USTF0",1749695153281,6.29575149,159.9,159.87,0.04632845]
["bitfinex-derivatives","SOLF0:USTF0",1749695156282,0.04345149,159.9,159.87,0.04632845]
["bitfinex-derivatives","SOLF0:USTF0",1749695158381,0.04345149,159.9,159.87,2.28132845]
["bitfinex-derivatives","SOLF0:USTF0",1749695158782,0.04345149,159.9,159.88,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1749695159478,0.04345149,159.9,159.89,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1749695160076,0.04345149,159.9,159.88,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1749695160483,0.04345149,159.9,159.87,8.53442845]
["bitfinex-derivatives","SOLF0:USTF0",1749695160982,0.04345149,159.9,159.87,2.28132845]
["bitfinex-derivatives","SOLF0:USTF0",1749695161179,7.82528025,159.97,159.88,31.82528025]
["bitfinex-derivatives","SOLF0:USTF0",1749695161380,32.78138025,159.99,159.88,31.82528025]
["bitfinex-derivatives","SOLF0:USTF0",1749695161778,32.78138025,159.99,159.91,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1749695161978,32.78138025,159.99,159.88,31.82528025]
["bitfinex-derivatives","SOLF0:USTF0",1749695162180,6.29174392,159.95,159.92,0.04601414]
["bitfinex-derivatives","SOLF0:USTF0",1749695162578,0.04124392,159.95,159.92,0.04601414]
["bitfinex-derivatives","SOLF0:USTF0",1749695164597,6.29154392,159.95,159.92,0.04601414]
["bitfinex-derivatives","SOLF0:USTF0",1749695165092,0.04124392,159.95,159.92,0.04601414]
["bitfinex-derivatives","SOLF0:USTF0",1749695165490,6.29154392,159.95,159.92,0.04601414]
["bitfinex-derivatives","SOLF0:USTF0",1749695166094,6.2507,159.94,159.92,0.04601414]
["bitfinex-derivatives","SOLF0:USTF0",1749695167091,10.94263247,159.93,159.92,0.04601414]
["bitfinex-derivatives","SOLF0:USTF0",1749695167290,4.69408519,159.93,159.86,30.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749695167592,6.2523,159.9,159.86,30.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749695167892,4.69408519,159.93,159.86,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1749695168293,0.04498011,159.91,159.88,0.04703917]
["bitfinex-derivatives","SOLF0:USTF0",1749695168788,6.2524,159.9,159.88,0.04703917]
["bitfinex-derivatives","SOLF0:USTF0",1749695170191,6.2526,159.89,159.88,0.04703917]
["bitfinex-derivatives","SOLF0:USTF0",1749695171901,6.2523,159.9,159.88,0.04703917]
["bitfinex-derivatives","SOLF0:USTF0",1749695172102,4.7390653,159.91,159.88,0.04703917]
["bitfinex-derivatives","SOLF0:USTF0",1749695172103,0.04498011,159.91,159.88,0.04703917]
["bitfinex-derivatives","SOLF0:USTF0",1749695172800,6.2522,159.9,159.88,0.04703917]
["bitfinex-derivatives","SOLF0:USTF0",1749695173397,0.04498011,159.91,159.88,0.04703917]
["bitfinex-derivatives","SOLF0:USTF0",1749695173790,6.2526,159.89,159.88,0.04703917]
["bitfinex-derivatives","SOLF0:USTF0",1749695175798,10.38104642,159.89,159.88,0.04703917]
["bitfinex-derivatives","SOLF0:USTF0",1749695176099,12.92559868,159.89,159.88,0.04703917]
["bitfinex-derivatives","SOLF0:USTF0",1749695176298,10.38096579,159.89,159.88,0.04703917]
["bitfinex-derivatives","SOLF0:USTF0",1749695176494,8.79718351,159.89,159.88,0.04703917]
["bitfinex-derivatives","SOLF0:USTF0",1749695176698,12.92555152,159.89,159.88,0.04703917]
["bitfinex-derivatives","SOLF0:USTF0",1749695176900,10.38239206,159.89,159.88,0.04703917]
["bitfinex-derivatives","SOLF0:USTF0",1749695177100,12.92410677,159.89,159.88,0.04703917]
["bitfinex-derivatives","SOLF0:USTF0",1749695177408,12.92472941,159.89,159.88,0.04703917]
["bitfinex-derivatives","SOLF0:USTF0",1749695177704,12.92522585,159.89,159.88,0.04703917]
["bitfinex-derivatives","SOLF0:USTF0",1749695177905,12.92582082,159.89,159.88,0.04703917]
["bitfinex-derivatives","SOLF0:USTF0",1749695178106,12.92625911,159.89,159.88,0.04703917]
["bitfinex-derivatives","SOLF0:USTF0",1749695178306,8.79431471,159.89,159.88,0.04703917]
["bitfinex-derivatives","SOLF0:USTF0",1749695178506,12.92142351,159.89,159.88,0.04703917]
["bitfinex-derivatives","SOLF0:USTF0",1749695178709,6.2526,159.89,159.88,0.04703917]
["bitfinex-derivatives","SOLF0:USTF0",1749695178910,10.38485782,159.89,159.88,0.04703917]
["bitfinex-derivatives","SOLF0:USTF0",1749695179109,10.38529887,159.89,159.88,0.04703917]
["bitfinex-derivatives","SOLF0:USTF0",1749695179416,12.92285899,159.89,159.88,0.04703917]
["bitfinex-derivatives","SOLF0:USTF0",1749695179606,12.91978762,159.89,159.88,0.04703917]
["bitfinex-derivatives","SOLF0:USTF0",1749695179797,8.79018965,159.89,159.88,0.04703917]
["bitfinex-derivatives","SOLF0:USTF0",1749695180004,10.38221998,159.89,159.88,0.04703917]
["bitfinex-derivatives","SOLF0:USTF0",1749695180208,12.91990707,159.89,159.88,0.04703917]
["bitfinex-derivatives","SOLF0:USTF0",1749695180710,12.91993126,159.89,159.88,0.04703917]
["bitfinex-derivatives","SOLF0:USTF0",1749695180910,8.79023474,159.89,159.88,0.04703917]
["bitfinex-derivatives","SOLF0:USTF0",1749695181110,6.66729775,159.89,159.88,0.04703917]
["bitfinex-derivatives","SOLF0:USTF0",1749695181306,2.53785184,159.89,159.88,0.04703917]
["bitfinex-derivatives","SOLF0:USTF0",1749695181607,6.66804591,159.89,159.88,0.04703917]
["bitfinex-derivatives","SOLF0:USTF0",1749695181813,4.13004407,159.89,159.88,0.04703917]
["bitfinex-derivatives","SOLF0:USTF0",1749695182011,6.66610367,159.89,159.88,0.04703917]
["bitfinex-derivatives","SOLF0:USTF0",1749695182316,4.13021846,159.89,159.88,0.04703917]
["bitfinex-derivatives","SOLF0:USTF0",1749695182512,10.38245402,159.89,159.88,0.04703917]
["bitfinex-derivatives","SOLF0:USTF0",1749695182805,6.66570115,159.89,159.84,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1749695183014,4.12983351,159.88,159.85,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1749695183311,6.66600064,159.87,159.84,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1749695183514,6.66778684,159.86,159.84,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1749695183815,6.66782129,159.85,159.84,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1749695184110,4.1313405,159.85,159.84,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1749695184311,2.53653354,159.85,159.84,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1749695184611,4.13451916,159.85,159.84,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1749695184822,6.67106933,159.85,159.84,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1749695185006,6.67101404,159.85,159.84,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1749695185209,0.04332909,159.87,159.85,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749695185404,6.67099433,159.86,159.85,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749695185609,6.67097692,159.86,159.85,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749695185904,2.53650875,159.86,159.85,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749695186103,6.67100742,159.86,159.85,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749695186305,4.13452722,159.86,159.85,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749695186611,6.67107699,159.86,159.85,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749695186809,6.67110258,159.86,159.85,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749695187004,2.53655041,159.86,159.85,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749695187206,6.67110815,159.86,159.85,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749695187407,6.67114729,159.86,159.85,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749695187608,2.53654622,159.86,159.85,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749695187913,6.66896533,159.86,159.85,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749695188111,6.65786407,159.86,159.85,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749695188313,0.04332909,159.87,159.85,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749695188502,6.65787736,159.86,159.85,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749695188705,4.12768687,159.86,159.85,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749695189014,6.65791535,159.86,159.85,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749695189208,4.12769484,159.86,159.85,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749695189407,2.53022051,159.86,159.85,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749695189712,4.12769484,159.86,159.85,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749695189908,6.65791126,159.86,159.85,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749695190108,6.65790328,159.86,159.85,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749695190309,6.65789978,159.86,159.85,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749695190510,0.04332909,159.87,159.85,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749695192506,0.04332909,159.87,159.84,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1749695193019,6.29692909,159.87,159.83,23.89940027]
["bitfinex-derivatives","SOLF0:USTF0",1749695193212,6.29692909,159.87,159.83,30.15430027]
["bitfinex-derivatives","SOLF0:USTF0",1749695193415,4.12162672,159.86,159.83,30.15430027]
["bitfinex-derivatives","SOLF0:USTF0",1749695193613,6.65223663,159.85,159.83,23.89940027]
["bitfinex-derivatives","SOLF0:USTF0",1749695193813,6.254,159.86,159.83,23.89940027]
["bitfinex-derivatives","SOLF0:USTF0",1749695194009,4.12179117,159.85,159.83,23.89940027]
["bitfinex-derivatives","SOLF0:USTF0",1749695194218,6.254,159.86,159.83,23.89940027]
["bitfinex-derivatives","SOLF0:USTF0",1749695194420,4.12181709,159.85,159.83,23.89940027]
["bitfinex-derivatives","SOLF0:USTF0",1749695194716,6.254,159.86,159.83,30.15420027]
["bitfinex-derivatives","SOLF0:USTF0",1749695194915,4.12499097,159.85,159.83,30.15420027]
["bitfinex-derivatives","SOLF0:USTF0",1749695195108,6.254,159.86,159.83,30.15420027]
["bitfinex-derivatives","SOLF0:USTF0",1749695197418,10.99401554,159.87,159.83,30.15420027]
["bitfinex-derivatives","SOLF0:USTF0",1749695197615,6.65323428,159.86,159.83,23.89940027]
["bitfinex-derivatives","SOLF0:USTF0",1749695197820,0.04332909,159.87,159.85,4.69718645]
["bitfinex-derivatives","SOLF0:USTF0",1749695198820,0.04332909,159.87,159.86,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749695199618,0.04332909,159.87,159.85,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749695199920,0.04332909,159.87,159.84,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1749695200121,0.04332909,159.87,159.83,28.59658672]
["bitfinex-derivatives","SOLF0:USTF0",1749695201311,0.04332909,159.87,159.85,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1749695201922,0.04332909,159.87,159.84,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1749695202117,4.13138828,159.86,159.84,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1749695202319,0.04332909,159.87,159.83,23.89940027]
["bitfinex-derivatives","SOLF0:USTF0",1749695202519,0.04332909,159.87,159.84,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1749695203021,0.04332909,159.87,159.85,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1749695203625,0.04332909,159.87,159.86,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749695213630,12.72425504,159.95,159.9,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1749695213821,2.38900269,159.94,159.9,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1749695214023,8.64010269,159.93,159.9,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1749695214229,6.2511,159.93,159.9,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1749695214618,6.29537193,159.93,159.9,0.0460839]
["bitfinex-derivatives","SOLF0:USTF0",1749695214822,6.2515,159.92,159.9,0.0460839]
["bitfinex-derivatives","SOLF0:USTF0",1749695217532,6.29537193,159.93,159.9,0.0460839]
["bitfinex-derivatives","SOLF0:USTF0",1749695220432,0.04427193,159.93,159.9,0.0460839]
["bitfinex-derivatives","SOLF0:USTF0",1749695221037,6.29547193,159.93,159.9,0.0460839]
["bitfinex-derivatives","SOLF0:USTF0",1749695222030,6.2514,159.92,159.9,0.0460839]
["bitfinex-derivatives","SOLF0:USTF0",1749695223534,6.29527193,159.93,159.9,0.0460839]
["bitfinex-derivatives","SOLF0:USTF0",1749695229643,0.04427193,159.93,159.91,4.69718645]
["bitfinex-derivatives","SOLF0:USTF0",1749695230436,6.2492,159.98,159.91,4.69718645]
["bitfinex-derivatives","SOLF0:USTF0",1749695230645,5.82386859,160.0,159.93,4.69718645]
["bitfinex-derivatives","SOLF0:USTF0",1749695231041,2.39453055,159.99,159.93,4.69718645]
["bitfinex-derivatives","SOLF0:USTF0",1749695231337,2.39451319,159.98,159.93,4.69718645]
["bitfinex-derivatives","SOLF0:USTF0",1749695231535,0.04373288,159.98,159.94,0.04719897]
["bitfinex-derivatives","SOLF0:USTF0",1749695231937,6.29283288,159.98,159.94,6.29759897]
["bitfinex-derivatives","SOLF0:USTF0",1749695232942,0.04373288,159.98,159.95,4.69718645]
["bitfinex-derivatives","SOLF0:USTF0",1749695233136,2.40062297,159.97,159.95,4.69718645]
["bitfinex-derivatives","SOLF0:USTF0",1749695233331,0.04373288,159.98,159.95,4.69718645]
["bitfinex-derivatives","SOLF0:USTF0",1749695233532,2.40062216,159.97,159.95,4.69718645]
["bitfinex-derivatives","SOLF0:USTF0",1749695233730,0.04373288,159.98,159.95,4.69718645]
["bitfinex-derivatives","SOLF0:USTF0",1749695233932,2.40062252,159.97,159.95,4.69718645]
["bitfinex-derivatives","SOLF0:USTF0",1749695234245,0.04373288,159.98,159.95,4.69718645]
["bitfinex-derivatives","SOLF0:USTF0",1749695234644,0.04373288,159.98,159.95,10.94718645]
["bitfinex-derivatives","SOLF0:USTF0",1749695235038,0.04373288,159.98,159.95,4.69718645]
["bitfinex-derivatives","SOLF0:USTF0",1749695235243,0.04373288,159.98,159.96,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1749695236147,0.04373288,159.98,159.95,10.94728645]
["bitfinex-derivatives","SOLF0:USTF0",1749695237948,0.04373288,159.98,159.96,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1749695240143,0.04373288,159.98,159.97,10.94658645]
["bitfinex-derivatives","SOLF0:USTF0",1749695240537,30.54978645,160.05,159.97,10.94658645]
["bitfinex-derivatives","SOLF0:USTF0",1749695240738,30.54978645,160.05,159.97,4.69718645]
["bitfinex-derivatives","SOLF0:USTF0",1749695241049,6.2472,160.03,159.99,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1749695241246,12.69555504,160.08,159.99,4.69718645]
["bitfinex-derivatives","SOLF0:USTF0",1749695241454,4.69718645,160.08,159.99,4.69718645]
["bitfinex-derivatives","SOLF0:USTF0",1749695241653,0.04760169,160.05,160.02,0.04622782]
["bitfinex-derivatives","SOLF0:USTF0",1749695244058,4.69718645,160.04,160.02,0.04622782]
["bitfinex-derivatives","SOLF0:USTF0",1749695244355,6.2471,160.03,160.02,0.04622782]
["bitfinex-derivatives","SOLF0:USTF0",1749695245352,0.04760169,160.05,160.02,0.04622782]
["bitfinex-derivatives","SOLF0:USTF0",1749695245557,4.69718645,160.04,160.02,0.04622782]
["bitfinex-derivatives","SOLF0:USTF0",1749695245854,6.2471,160.03,160.02,0.04622782]
["bitfinex-derivatives","SOLF0:USTF0",1749695252063,6.2471,160.03,159.94,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1749695252064,6.2493,159.98,159.95,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749695252967,6.2494,159.97,159.95,23.80505333]
["bitfinex-derivatives","SOLF0:USTF0",1749695253562,0.04252202,159.98,159.95,23.80505333]
["bitfinex-derivatives","SOLF0:USTF0",1749695254067,6.2498,159.96,159.95,23.80505333]
["bitfinex-derivatives","SOLF0:USTF0",1749695254259,0.04252202,159.98,159.95,23.80505333]
["bitfinex-derivatives","SOLF0:USTF0",1749695255261,2.42407316,159.97,159.95,23.80505333]
["bitfinex-derivatives","SOLF0:USTF0",1749695255465,6.2494,159.97,159.95,23.80505333]
["bitfinex-derivatives","SOLF0:USTF0",1749695256566,0.04252202,159.98,159.95,23.80505333]
["bitfinex-derivatives","SOLF0:USTF0",1749695256757,2.41547113,159.97,159.95,23.80505333]
["bitfinex-derivatives","SOLF0:USTF0",1749695257058,6.2497,159.97,159.95,23.80505333]
["bitfinex-derivatives","SOLF0:USTF0",1749695257264,0.04252202,159.98,159.95,23.80505333]
["bitfinex-derivatives","SOLF0:USTF0",1749695257668,2.41550504,159.97,159.95,23.80505333]
["bitfinex-derivatives","SOLF0:USTF0",1749695257963,6.29182202,159.98,159.95,23.80505333]
["bitfinex-derivatives","SOLF0:USTF0",1749695258163,6.29182202,159.98,159.95,30.05515333]
["bitfinex-derivatives","SOLF0:USTF0",1749695258364,8.66496611,159.97,159.95,23.80505333]
["bitfinex-derivatives","SOLF0:USTF0",1749695258562,6.2495,159.97,159.95,23.80505333]
["bitfinex-derivatives","SOLF0:USTF0",1749695259566,0.04252202,159.98,159.95,23.80505333]
["bitfinex-derivatives","SOLF0:USTF0",1749695259567,6.2498,159.96,159.95,23.80505333]
["bitfinex-derivatives","SOLF0:USTF0",1749695259964,0.04252202,159.98,159.95,23.80505333]
["bitfinex-derivatives","SOLF0:USTF0",1749695260164,8.66494434,159.97,159.95,23.80505333]
["bitfinex-derivatives","SOLF0:USTF0",1749695260365,6.2496,159.97,159.95,23.80505333]
["bitfinex-derivatives","SOLF0:USTF0",1749695262767,6.29172202,159.98,159.95,30.05525333]
["bitfinex-derivatives","SOLF0:USTF0",1749695263670,6.29172202,159.98,159.95,23.80505333]
["bitfinex-derivatives","SOLF0:USTF0",1749695264069,2.41355932,159.97,159.95,23.80505333]
["bitfinex-derivatives","SOLF0:USTF0",1749695264270,6.29172202,159.98,159.95,23.80505333]
["bitfinex-derivatives","SOLF0:USTF0",1749695266478,6.29172202,159.98,159.95,30.05525333]
["bitfinex-derivatives","SOLF0:USTF0",1749695266671,6.29172202,159.98,159.95,23.80505333]
["bitfinex-derivatives","SOLF0:USTF0",1749695268470,6.29172202,159.98,159.95,30.05525333]
["bitfinex-derivatives","SOLF0:USTF0",1749695269069,6.2495,159.97,159.95,23.80505333]
["bitfinex-derivatives","SOLF0:USTF0",1749695269773,6.2495,159.97,159.95,30.05525333]
["bitfinex-derivatives","SOLF0:USTF0",1749695269973,6.2495,159.97,159.95,23.80505333]
["bitfinex-derivatives","SOLF0:USTF0",1749695270669,6.2495,159.97,159.95,30.05525333]
["bitfinex-derivatives","SOLF0:USTF0",1749695270872,6.29172202,159.98,159.95,30.05525333]
["bitfinex-derivatives","SOLF0:USTF0",1749695271767,6.29172202,159.98,159.95,23.80505333]
["bitfinex-derivatives","SOLF0:USTF0",1749695272876,6.2495,159.97,159.95,23.80505333]
["bitfinex-derivatives","SOLF0:USTF0",1749695277275,9.25111776,159.97,159.95,23.80505333]
["bitfinex-derivatives","SOLF0:USTF0",1749695278279,6.2495,159.97,159.95,23.80505333]
["bitfinex-derivatives","SOLF0:USTF0",1749695281176,0.04252202,159.98,159.96,3.00161776]
["bitfinex-derivatives","SOLF0:USTF0",1749695281482,6.2469,160.04,159.97,3.00161776]
["bitfinex-derivatives","SOLF0:USTF0",1749695281680,2.41111798,160.03,160.01,3.00161776]
["bitfinex-derivatives","SOLF0:USTF0",1749695281981,2.41109299,160.02,160.01,3.00161776]
["bitfinex-derivatives","SOLF0:USTF0",1749695282179,2.41110259,160.03,160.01,9.24941776]
["bitfinex-derivatives","SOLF0:USTF0",1749695282380,0.04253449,160.04,160.01,9.24941776]
["bitfinex-derivatives","SOLF0:USTF0",1749695282776,2.41116868,160.03,160.01,9.24941776]
["bitfinex-derivatives","SOLF0:USTF0",1749695282976,0.04253449,160.04,160.01,9.24941776]
["bitfinex-derivatives","SOLF0:USTF0",1749695283179,2.41102739,160.03,160.0,9.2955663]
["bitfinex-derivatives","SOLF0:USTF0",1749695283480,2.41105561,160.02,160.0,6.29394854]
["bitfinex-derivatives","SOLF0:USTF0",1749695283676,6.28923449,160.04,160.0,6.29394854]
["bitfinex-derivatives","SOLF0:USTF0",1749695283982,2.41105757,160.03,160.0,6.29394854]
["bitfinex-derivatives","SOLF0:USTF0",1749695284183,2.41105757,160.02,160.01,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749695284485,2.41104833,160.02,160.0,0.04584854]
["bitfinex-derivatives","SOLF0:USTF0",1749695284780,2.41104833,160.01,160.0,0.04584854]
["bitfinex-derivatives","SOLF0:USTF0",1749695284972,6.28923449,160.04,160.0,6.29384854]
["bitfinex-derivatives","SOLF0:USTF0",1749695285174,2.41103812,160.03,160.0,6.29384854]
["bitfinex-derivatives","SOLF0:USTF0",1749695285375,2.41102839,160.02,160.0,0.04584854]
["bitfinex-derivatives","SOLF0:USTF0",1749695285581,0.04253449,160.04,160.01,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749695285977,0.04253449,160.04,160.0,0.04584854]
["bitfinex-derivatives","SOLF0:USTF0",1749695285978,2.41128728,160.03,160.0,0.04584854]
["bitfinex-derivatives","SOLF0:USTF0",1749695286186,2.41115597,160.02,160.01,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749695286386,0.04253449,160.04,160.0,28.49164065]
["bitfinex-derivatives","SOLF0:USTF0",1749695286581,0.04253449,160.04,160.03,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749695286779,2.46449058,160.04,160.03,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749695287179,2.46447657,160.04,160.03,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749695287376,2.46445304,160.04,160.02,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1749695287685,0.04253449,160.04,160.01,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1749695287981,0.04253449,160.04,160.02,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749695288383,0.04253449,160.04,160.01,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1749695289782,0.04253449,160.04,160.03,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749695291689,6.2449,160.09,160.02,6.92749211]
["bitfinex-derivatives","SOLF0:USTF0",1749695292688,0.04802029,160.07,160.04,0.04219889]
["bitfinex-derivatives","SOLF0:USTF0",1749695293391,0.04802029,160.07,160.05,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1749695294582,0.04802029,160.07,160.04,4.727991]
["bitfinex-derivatives","SOLF0:USTF0",1749695295390,10.5096607,160.13,160.06,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749695295586,4.9613568,160.12,160.06,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749695295787,6.2443,160.11,160.07,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1749695295988,4.9613568,160.1,160.07,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1749695296193,4.9613568,160.1,160.06,4.68579211]
["bitfinex-derivatives","SOLF0:USTF0",1749695296393,0.04254458,160.1,160.06,0.04646303]
["bitfinex-derivatives","SOLF0:USTF0",1749695297491,4.68579211,160.09,160.06,0.04646303]
["bitfinex-derivatives","SOLF0:USTF0",1749695297994,0.04254458,160.1,160.06,0.04646303]
["bitfinex-derivatives","SOLF0:USTF0",1749695298187,4.99953041,160.1,160.06,0.04646303]
["bitfinex-derivatives","SOLF0:USTF0",1749695298392,6.2452,160.08,160.06,0.04646303]
["bitfinex-derivatives","SOLF0:USTF0",1749695298794,0.04254458,160.1,160.06,0.04646303]
["bitfinex-derivatives","SOLF0:USTF0",1749695298989,4.99861458,160.1,160.06,0.04646303]
["bitfinex-derivatives","SOLF0:USTF0",1749695300097,6.2454,160.08,160.06,0.04646303]
["bitfinex-derivatives","SOLF0:USTF0",1749695302292,6.2449,160.09,160.06,0.04646303]
["bitfinex-derivatives","SOLF0:USTF0",1749695303194,6.28704458,160.1,160.06,6.29206303]
["bitfinex-derivatives","SOLF0:USTF0",1749695303488,6.28704458,160.1,160.06,4.73225514]
["bitfinex-derivatives","SOLF0:USTF0",1749695303898,6.28704458,160.1,160.06,10.97795514]
["bitfinex-derivatives","SOLF0:USTF0",1749695304398,6.2447,160.09,160.06,0.04646303]
["bitfinex-derivatives","SOLF0:USTF0",1749695305692,6.28704458,160.1,160.06,6.29236303]
["bitfinex-derivatives","SOLF0:USTF0",1749695305994,6.28704458,160.1,160.06,0.04646303]
["bitfinex-derivatives","SOLF0:USTF0",1749695307200,0.04254458,160.1,160.07,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1749695307501,0.04254458,160.1,160.06,0.04646303]
["bitfinex-derivatives","SOLF0:USTF0",1749695307703,6.28714458,160.1,160.06,6.29236303]
["bitfinex-derivatives","SOLF0:USTF0",1749695308597,0.04254458,160.1,160.07,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1749695311401,6.28694458,160.1,160.06,6.29216303]
["bitfinex-derivatives","SOLF0:USTF0",1749695311799,0.04254458,160.1,160.06,0.04646303]
["bitfinex-derivatives","SOLF0:USTF0",1749695312198,0.04254458,160.1,160.07,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1749695312501,6.28694458,160.1,160.07,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1749695312893,6.28694458,160.1,160.06,6.29216303]
["bitfinex-derivatives","SOLF0:USTF0",1749695313297,6.28694458,160.1,160.07,2.99639303]
["bitfinex-derivatives","SOLF0:USTF0",1749695315399,6.2448,160.09,160.06,0.04646303]
["bitfinex-derivatives","SOLF0:USTF0",1749695317102,6.2448,160.09,160.06,6.29236303]
["bitfinex-derivatives","SOLF0:USTF0",1749695318307,9.28343761,160.1,160.07,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1749695318508,3.03893761,160.1,160.06,0.04646303]
["bitfinex-derivatives","SOLF0:USTF0",1749695319110,6.2451,160.09,160.06,0.04646303]
["bitfinex-derivatives","SOLF0:USTF0",1749695319503,3.03893761,160.1,160.06,3.04285606]
["bitfinex-derivatives","SOLF0:USTF0",1749695319710,9.24189303,160.07,160.06,0.04646303]
["bitfinex-derivatives","SOLF0:USTF0",1749695319910,9.24189303,160.07,160.0,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749695319911,2.99639303,160.07,160.0,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749695320105,9.24409303,160.02,160.0,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749695320413,2.99639303,160.03,160.0,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749695320800,9.28815864,160.03,160.0,30.03195166]
["bitfinex-derivatives","SOLF0:USTF0",1749695321400,3.04095864,160.03,160.01,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749695321916,3.04095864,160.03,160.0,23.78385166]
["bitfinex-derivatives","SOLF0:USTF0",1749695322109,9.28825864,160.03,160.0,30.03195166]
["bitfinex-derivatives","SOLF0:USTF0",1749695323411,6.29186561,160.03,160.0,30.03195166]
["bitfinex-derivatives","SOLF0:USTF0",1749695325619,6.2475,160.02,160.0,23.78385166]
["bitfinex-derivatives","SOLF0:USTF0",1749695326209,0.04456561,160.03,160.0,23.78385166]
["bitfinex-derivatives","SOLF0:USTF0",1749695326516,6.2479,160.01,160.0,23.78385166]
["bitfinex-derivatives","SOLF0:USTF0",1749695326923,6.2479,160.01,160.0,0.04385166]
["bitfinex-derivatives","SOLF0:USTF0",1749695329020,6.2476,160.02,160.0,0.04385166]
["bitfinex-derivatives","SOLF0:USTF0",1749695329520,6.2479,160.01,160.0,0.04385166]
["bitfinex-derivatives","SOLF0:USTF0",1749695335023,0.04456561,160.03,160.0,0.04385166]
["bitfinex-derivatives","SOLF0:USTF0",1749695335728,6.2477,160.02,160.0,0.04385166]
["bitfinex-derivatives","SOLF0:USTF0",1749695337023,0.04456561,160.03,160.0,0.04385166]
["bitfinex-derivatives","SOLF0:USTF0",1749695337223,4.99992034,160.03,160.0,0.04385166]
["bitfinex-derivatives","SOLF0:USTF0",1749695337632,11.24702034,160.03,160.0,0.04385166]
["bitfinex-derivatives","SOLF0:USTF0",1749695337832,6.29166561,160.03,160.0,0.04385166]
["bitfinex-derivatives","SOLF0:USTF0",1749695338026,0.04456561,160.03,160.0,0.04385166]
["bitfinex-derivatives","SOLF0:USTF0",1749695338226,4.99870076,160.03,160.0,0.04385166]
["bitfinex-derivatives","SOLF0:USTF0",1749695339732,4.99870076,160.03,160.01,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1749695340232,4.99870076,160.03,160.0,6.29195166]
["bitfinex-derivatives","SOLF0:USTF0",1749695340533,11.24580076,160.03,160.0,6.29195166]
["bitfinex-derivatives","SOLF0:USTF0",1749695340734,4.68672074,160.02,160.0,0.04385166]
["bitfinex-derivatives","SOLF0:USTF0",1749695342535,4.68672074,160.02,160.0,6.29185166]
["bitfinex-derivatives","SOLF0:USTF0",1749695342735,4.68672074,160.02,160.0,0.04385166]
["bitfinex-derivatives","SOLF0:USTF0",1749695345240,2.9999785,160.01,160.0,0.04385166]
["bitfinex-derivatives","SOLF0:USTF0",1749695345638,2.9999785,160.01,159.96,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749695345940,2.9999785,159.97,159.92,26.7199785]
["bitfinex-derivatives","SOLF0:USTF0",1749695346139,2.9999785,159.96,159.92,26.7199785]
["bitfinex-derivatives","SOLF0:USTF0",1749695346538,2.9999785,159.96,159.94,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1749695347332,2.9999785,159.96,159.95,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1749695348537,3.04312209,159.97,159.96,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1749695348743,0.04314359,159.97,159.96,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1749695350240,0.04314359,159.97,159.95,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1749695350845,0.04314359,159.97,159.94,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1749695351441,0.04314359,159.97,159.93,0.04091605]
["bitfinex-derivatives","SOLF0:USTF0",1749695351640,0.04314359,159.97,159.93,6.29181605]
["bitfinex-derivatives","SOLF0:USTF0",1749695351838,0.04314359,159.97,159.93,0.04091605]
["bitfinex-derivatives","SOLF0:USTF0",1749695352242,0.04314359,159.97,159.94,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1749695352450,6.29254359,159.97,159.93,0.04091605]
["bitfinex-derivatives","SOLF0:USTF0",1749695352946,6.29254359,159.97,159.94,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1749695353648,0.04314359,159.97,159.94,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1749695355352,0.04314359,159.97,159.93,4.72990595]
["bitfinex-derivatives","SOLF0:USTF0",1749695355947,0.04314359,159.97,159.96,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1749695356147,0.04314359,159.97,159.93,4.72990595]
["bitfinex-derivatives","SOLF0:USTF0",1749695357554,0.04314359,159.97,159.96,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1749695358544,0.04314359,159.97,159.95,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1749695360754,0.04314359,159.97,159.96,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1749695364850,0.04314359,159.97,159.95,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1749695366756,0.04314359,159.97,159.93,4.72990595]
["bitfinex-derivatives","SOLF0:USTF0",1749695367753,0.04314359,159.97,159.95,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1749695375160,0.04314359,159.97,159.96,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1749695381157,8.81497163,160.03,159.96,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1749695381361,4.98016729,160.02,160.0,2.99881256]
["bitfinex-derivatives","SOLF0:USTF0",1749695381652,6.2465,160.05,160.01,2.99881256]
["bitfinex-derivatives","SOLF0:USTF0",1749695381859,7.37975571,160.04,160.01,9.24641256]
["bitfinex-derivatives","SOLF0:USTF0",1749695382159,4.97955835,160.03,160.01,9.29317029]
["bitfinex-derivatives","SOLF0:USTF0",1749695382358,4.97955835,160.03,160.01,6.29435773]
["bitfinex-derivatives","SOLF0:USTF0",1749695382961,4.97955835,160.03,160.02,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749695383362,0.04134067,160.04,160.02,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749695384966,0.04134067,160.04,160.03,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749695386366,2.45515473,160.04,160.03,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749695386566,2.45514653,160.04,160.03,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749695386768,0.04134067,160.04,160.03,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749695386966,2.45514653,160.04,160.03,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749695387166,2.4551463,160.04,160.03,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749695387366,2.45514499,160.04,160.03,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749695388068,2.45517905,160.04,160.03,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749695388866,2.4551739,160.04,160.03,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749695389173,2.45517341,160.04,160.03,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749695389373,2.45516368,160.04,160.03,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749695389672,2.45516883,160.04,160.03,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749695389870,2.455426,160.04,160.03,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749695390070,2.45560539,160.04,160.03,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749695390660,0.04134067,160.04,160.02,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1749695393067,0.04134067,160.04,160.03,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749695393263,4.68571033,160.09,160.03,4.68571033]
["bitfinex-derivatives","SOLF0:USTF0",1749695393462,2.41817958,160.08,160.03,4.68571033]
["bitfinex-derivatives","SOLF0:USTF0",1749695393773,10.92991033,160.11,160.03,6.90051033]
["bitfinex-derivatives","SOLF0:USTF0",1749695393974,2.41804375,160.1,160.03,6.90051033]
["bitfinex-derivatives","SOLF0:USTF0",1749695394275,0.0469668,160.08,160.06,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1749695394974,0.0469668,160.08,160.05,4.73260587]
["bitfinex-derivatives","SOLF0:USTF0",1749695395573,0.0469668,160.08,160.07,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1749695396272,0.0469668,160.08,160.06,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1749695399079,0.0469668,160.08,160.07,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1749695400481,0.0469668,160.08,160.06,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1749695400876,0.0469668,160.08,160.05,4.73260587]
["bitfinex-derivatives","SOLF0:USTF0",1749695401081,0.0469668,160.08,160.07,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1749695403291,28.40571033,160.15,160.1,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1749695403590,2.42926051,160.14,160.1,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1749695403787,2.42922896,160.13,160.1,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1749695403987,2.42922896,160.12,160.1,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1749695404185,0.04190875,160.13,160.1,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1749695404380,6.28520875,160.13,160.09,6.28835681]
["bitfinex-derivatives","SOLF0:USTF0",1749695404682,2.4292264,160.12,160.09,0.04395681]
["bitfinex-derivatives","SOLF0:USTF0",1749695404889,6.28520875,160.13,160.09,0.04395681]
["bitfinex-derivatives","SOLF0:USTF0",1749695405084,2.42920108,160.12,160.09,0.04395681]
["bitfinex-derivatives","SOLF0:USTF0",1749695405282,6.28520875,160.13,160.09,0.04395681]
["bitfinex-derivatives","SOLF0:USTF0",1749695405690,0.04190875,160.13,160.11,4.68571033]
["bitfinex-derivatives","SOLF0:USTF0",1749695405886,4.68571033,160.2,160.11,4.68571033]
["bitfinex-derivatives","SOLF0:USTF0",1749695406086,6.2419,160.17,160.13,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1749695406288,2.42865256,160.16,160.13,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1749695406490,4.68571033,160.2,160.11,4.68571033]
["bitfinex-derivatives","SOLF0:USTF0",1749695406687,6.2413,160.18,160.13,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1749695406882,0.04330565,160.17,160.14,0.04212503]
["bitfinex-derivatives","SOLF0:USTF0",1749695407089,2.43908542,160.16,160.14,0.04212503]
["bitfinex-derivatives","SOLF0:USTF0",1749695407387,6.28500565,160.17,160.14,0.04212503]
["bitfinex-derivatives","SOLF0:USTF0",1749695407591,2.43908948,160.16,160.14,0.04212503]
["bitfinex-derivatives","SOLF0:USTF0",1749695407789,6.28500565,160.17,160.14,0.04212503]
["bitfinex-derivatives","SOLF0:USTF0",1749695407996,2.43910679,160.16,160.14,0.04212503]
["bitfinex-derivatives","SOLF0:USTF0",1749695408291,6.28500565,160.17,160.14,0.04212503]
["bitfinex-derivatives","SOLF0:USTF0",1749695408292,0.04330565,160.17,160.14,0.04212503]
["bitfinex-derivatives","SOLF0:USTF0",1749695408488,7.12518338,160.16,160.14,0.04212503]
["bitfinex-derivatives","SOLF0:USTF0",1749695408692,2.43947305,160.15,160.14,0.04212503]
["bitfinex-derivatives","SOLF0:USTF0",1749695408892,4.68571033,160.16,160.14,0.04212503]
["bitfinex-derivatives","SOLF0:USTF0",1749695409198,6.2424,160.15,160.14,0.04212503]
["bitfinex-derivatives","SOLF0:USTF0",1749695409397,8.6820346,160.15,160.14,0.04212503]
["bitfinex-derivatives","SOLF0:USTF0",1749695409796,8.68202612,160.15,160.14,0.04212503]
["bitfinex-derivatives","SOLF0:USTF0",1749695409999,6.2424,160.15,160.14,0.04212503]
["bitfinex-derivatives","SOLF0:USTF0",1749695410196,8.68203435,160.15,160.14,0.04212503]
["bitfinex-derivatives","SOLF0:USTF0",1749695410497,8.68204283,160.15,160.14,0.04212503]
["bitfinex-derivatives","SOLF0:USTF0",1749695410794,8.6820018,160.15,160.14,0.04212503]
["bitfinex-derivatives","SOLF0:USTF0",1749695411296,8.68203435,160.15,160.14,0.04212503]
["bitfinex-derivatives","SOLF0:USTF0",1749695411695,6.2424,160.15,160.14,0.04212503]
["bitfinex-derivatives","SOLF0:USTF0",1749695411996,4.68571033,160.16,160.08,30.60921033]
["bitfinex-derivatives","SOLF0:USTF0",1749695411997,6.2439,160.12,160.09,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1749695412498,4.68571033,160.14,160.09,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1749695412796,6.2433,160.13,160.1,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1749695413097,2.43975331,160.12,160.1,6.28938666]
["bitfinex-derivatives","SOLF0:USTF0",1749695413295,6.28923814,160.13,160.1,6.28938666]
["bitfinex-derivatives","SOLF0:USTF0",1749695413493,2.43975331,160.12,160.1,6.28938666]
["bitfinex-derivatives","SOLF0:USTF0",1749695413694,6.28923814,160.13,160.1,6.28938666]
["bitfinex-derivatives","SOLF0:USTF0",1749695413996,2.4418659,160.12,160.1,6.28938666]
["bitfinex-derivatives","SOLF0:USTF0",1749695414198,6.28923814,160.13,160.1,6.28938666]
["bitfinex-derivatives","SOLF0:USTF0",1749695414598,2.4418659,160.12,160.1,6.28938666]
["bitfinex-derivatives","SOLF0:USTF0",1749695414796,6.28923814,160.13,160.1,6.28938666]
["bitfinex-derivatives","SOLF0:USTF0",1749695415196,6.28923814,160.13,160.1,0.04508666]
["bitfinex-derivatives","SOLF0:USTF0",1749695415399,0.04593814,160.13,160.1,4.73079699]
["bitfinex-derivatives","SOLF0:USTF0",1749695415606,4.68571033,160.2,160.12,4.68571033]
["bitfinex-derivatives","SOLF0:USTF0",1749695415791,2.44129548,160.19,160.14,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1749695415990,4.68571033,160.2,160.14,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1749695415991,8.68287811,160.18,160.14,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1749695416194,6.2416,160.18,160.14,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1749695416392,2.44123789,160.17,160.14,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1749695416590,0.044391,160.17,160.14,6.28806506]
["bitfinex-derivatives","SOLF0:USTF0",1749695416799,2.43488104,160.16,160.14,0.04546506]
["bitfinex-derivatives","SOLF0:USTF0",1749695417100,0.044391,160.17,160.14,0.04546506]
["bitfinex-derivatives","SOLF0:USTF0",1749695417394,0.044391,160.17,160.14,6.28796506]
["bitfinex-derivatives","SOLF0:USTF0",1749695417395,2.43488104,160.16,160.14,6.28796506]
["bitfinex-derivatives","SOLF0:USTF0",1749695417596,0.044391,160.17,160.14,6.28796506]
["bitfinex-derivatives","SOLF0:USTF0",1749695417794,2.43487184,160.16,160.14,6.28796506]
["bitfinex-derivatives","SOLF0:USTF0",1749695417994,0.044391,160.17,160.15,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1749695418399,2.43487184,160.16,160.15,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1749695418598,2.43486779,160.16,160.14,6.28816506]
["bitfinex-derivatives","SOLF0:USTF0",1749695418797,0.044391,160.17,160.14,6.28816506]
["bitfinex-derivatives","SOLF0:USTF0",1749695419104,2.43488475,160.16,160.14,6.28816506]
["bitfinex-derivatives","SOLF0:USTF0",1749695419306,0.044391,160.17,160.14,6.28816506]
["bitfinex-derivatives","SOLF0:USTF0",1749695419597,2.43488476,160.16,160.14,0.04546506]
["bitfinex-derivatives","SOLF0:USTF0",1749695419804,6.286091,160.17,160.14,0.04546506]
["bitfinex-derivatives","SOLF0:USTF0",1749695420004,2.43489837,160.16,160.14,0.04546506]
["bitfinex-derivatives","SOLF0:USTF0",1749695420199,0.044391,160.17,160.14,6.28806506]
["bitfinex-derivatives","SOLF0:USTF0",1749695420401,2.43489837,160.16,160.14,6.28806506]
["bitfinex-derivatives","SOLF0:USTF0",1749695420600,0.044391,160.17,160.14,6.28806506]
["bitfinex-derivatives","SOLF0:USTF0",1749695420802,2.43489837,160.16,160.14,6.28806506]
["bitfinex-derivatives","SOLF0:USTF0",1749695421002,6.286091,160.17,160.14,6.28806506]
["bitfinex-derivatives","SOLF0:USTF0",1749695421405,2.43488513,160.16,160.14,6.28806506]
["bitfinex-derivatives","SOLF0:USTF0",1749695421608,0.044391,160.17,160.14,6.28806506]
["bitfinex-derivatives","SOLF0:USTF0",1749695421900,2.44331108,160.16,160.14,6.28806506]
["bitfinex-derivatives","SOLF0:USTF0",1749695422094,0.044391,160.17,160.14,6.28806506]
["bitfinex-derivatives","SOLF0:USTF0",1749695422995,2.44331769,160.16,160.14,6.28806506]
["bitfinex-derivatives","SOLF0:USTF0",1749695423206,0.044391,160.17,160.14,6.28806506]
["bitfinex-derivatives","SOLF0:USTF0",1749695423207,2.44331769,160.15,160.14,6.28806506]
["bitfinex-derivatives","SOLF0:USTF0",1749695423403,2.44331981,160.15,160.14,6.28806506]
["bitfinex-derivatives","SOLF0:USTF0",1749695423896,6.286091,160.17,160.14,0.04546506]
["bitfinex-derivatives","SOLF0:USTF0",1749695424111,2.44331981,160.16,160.14,0.04546506]
["bitfinex-derivatives","SOLF0:USTF0",1749695424301,2.44333343,160.15,160.14,0.04546506]
["bitfinex-derivatives","SOLF0:USTF0",1749695424805,0.044391,160.17,160.14,0.04546506]
["bitfinex-derivatives","SOLF0:USTF0",1749695425001,8.68584977,160.16,160.14,0.04546506]
["bitfinex-derivatives","SOLF0:USTF0",1749695425201,2.4434582,160.15,160.14,0.04546506]
["bitfinex-derivatives","SOLF0:USTF0",1749695425402,2.4434755,160.15,160.14,0.04546506]
["bitfinex-derivatives","SOLF0:USTF0",1749695425607,2.4433695,160.15,160.14,0.04546506]
["bitfinex-derivatives","SOLF0:USTF0",1749695426108,6.286191,160.17,160.14,0.04546506]
["bitfinex-derivatives","SOLF0:USTF0",1749695426299,2.44335576,160.16,160.14,0.04546506]
["bitfinex-derivatives","SOLF0:USTF0",1749695426498,2.44335576,160.15,160.14,0.04546506]
["bitfinex-derivatives","SOLF0:USTF0",1749695426701,2.44335576,160.15,160.14,6.28826506]
["bitfinex-derivatives","SOLF0:USTF0",1749695426908,2.44336901,160.15,160.14,0.04546506]
["bitfinex-derivatives","SOLF0:USTF0",1749695427106,6.2421,160.16,160.14,0.04546506]
["bitfinex-derivatives","SOLF0:USTF0",1749695428309,8.68795907,160.15,160.14,0.04546506]
["bitfinex-derivatives","SOLF0:USTF0",1749695428709,8.68820527,160.15,160.14,0.04546506]
["bitfinex-derivatives","SOLF0:USTF0",1749695429111,6.2424,160.15,160.14,0.04546506]
["bitfinex-derivatives","SOLF0:USTF0",1749695429606,8.68822726,160.15,160.14,0.04546506]
["bitfinex-derivatives","SOLF0:USTF0",1749695430312,8.68826358,160.15,160.14,0.04546506]
["bitfinex-derivatives","SOLF0:USTF0",1749695430712,7.42911401,160.15,160.08,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749695430906,4.68571033,160.1,160.08,29.925]
["bitfinex-derivatives","SOLF0:USTF0",1749695431107,2.44629476,160.09,160.08,29.925]
["bitfinex-derivatives","SOLF0:USTF0",1749695431310,2.4462862,160.09,160.08,29.925]
["bitfinex-derivatives","SOLF0:USTF0",1749695431506,2.44628439,160.09,160.08,29.925]
["bitfinex-derivatives","SOLF0:USTF0",1749695431707,2.44637271,160.09,160.08,29.925]
["bitfinex-derivatives","SOLF0:USTF0",1749695431906,2.44646095,160.09,160.07,0.04222534]
["bitfinex-derivatives","SOLF0:USTF0",1749695432107,4.72640981,160.1,160.07,0.04222534]
["bitfinex-derivatives","SOLF0:USTF0",1749695432306,4.68571033,160.08,160.07,0.04222534]
["bitfinex-derivatives","SOLF0:USTF0",1749695432707,7.13255256,160.08,160.07,0.04222534]
["bitfinex-derivatives","SOLF0:USTF0",1749695432912,7.13255256,160.08,160.0,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1749695432913,12.1112499,160.08,160.0,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1749695433113,4.68571033,160.05,160.0,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1749695433314,2.44731767,160.04,160.01,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1749695433512,2.44731767,160.03,160.01,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1749695433712,4.68571033,160.05,160.0,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1749695433907,0.04289998,160.04,160.01,0.0480359]
["bitfinex-derivatives","SOLF0:USTF0",1749695434119,2.44750585,160.03,160.01,0.0480359]
["bitfinex-derivatives","SOLF0:USTF0",1749695434318,2.44750905,160.02,160.01,0.0480359]
["bitfinex-derivatives","SOLF0:USTF0",1749695434915,2.44321228,160.02,160.01,0.0480359]
["bitfinex-derivatives","SOLF0:USTF0",1749695435115,2.4431963,160.02,160.01,0.0480359]
["bitfinex-derivatives","SOLF0:USTF0",1749695435417,0.04289998,160.04,160.03,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749695435620,2.48605115,160.04,160.03,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749695435820,0.04289998,160.04,160.03,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749695436014,2.48611523,160.04,160.03,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749695436318,0.04289998,160.04,160.03,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749695436811,2.4861078,160.04,160.02,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1749695437015,0.04289998,160.04,160.02,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1749695437618,0.04289998,160.04,160.01,0.0480359]
["bitfinex-derivatives","SOLF0:USTF0",1749695437818,2.44329318,160.03,160.01,0.0480359]
["bitfinex-derivatives","SOLF0:USTF0",1749695438011,0.04289998,160.04,160.01,0.0480359]
["bitfinex-derivatives","SOLF0:USTF0",1749695438210,2.44328647,160.03,160.01,0.0480359]
["bitfinex-derivatives","SOLF0:USTF0",1749695438417,6.28959998,160.04,160.01,0.0480359]
["bitfinex-derivatives","SOLF0:USTF0",1749695438613,2.44328647,160.03,160.01,0.0480359]
["bitfinex-derivatives","SOLF0:USTF0",1749695438813,6.28959998,160.04,160.01,0.0480359]
["bitfinex-derivatives","SOLF0:USTF0",1749695439012,2.44329975,160.03,160.01,0.0480359]
["bitfinex-derivatives","SOLF0:USTF0",1749695439216,0.04289998,160.04,160.01,0.0480359]
["bitfinex-derivatives","SOLF0:USTF0",1749695439415,2.44329975,160.03,160.01,0.0480359]
["bitfinex-derivatives","SOLF0:USTF0",1749695439615,0.04289998,160.04,160.01,0.0480359]
["bitfinex-derivatives","SOLF0:USTF0",1749695439817,2.44329975,160.03,160.01,6.2957359]
["bitfinex-derivatives","SOLF0:USTF0",1749695440018,0.04289998,160.04,160.01,0.0480359]
["bitfinex-derivatives","SOLF0:USTF0",1749695440214,2.4432936,160.03,160.01,0.0480359]
["bitfinex-derivatives","SOLF0:USTF0",1749695440424,6.28959998,160.04,160.01,6.2959359]
["bitfinex-derivatives","SOLF0:USTF0",1749695440717,5.81402888,160.17,160.03,4.68419808]
["bitfinex-derivatives","SOLF0:USTF0",1749695440918,4.68158515,160.11,160.06,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749695441118,4.68158515,160.09,160.06,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749695441816,4.72854282,160.09,160.06,6.2905906]
["bitfinex-derivatives","SOLF0:USTF0",1749695442321,4.72854282,160.09,160.07,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1749695442820,0.04695767,160.09,160.07,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1749695444215,0.04695767,160.09,160.06,6.2904906]
["bitfinex-derivatives","SOLF0:USTF0",1749695444919,0.04695767,160.09,160.06,0.0446906]
["bitfinex-derivatives","SOLF0:USTF0",1749695446819,6.2451,160.08,160.06,0.0446906]
["bitfinex-derivatives","SOLF0:USTF0",1749695447128,4.68158515,160.08,160.06,0.0446906]
["bitfinex-derivatives","SOLF0:USTF0",1749695447430,0.04695767,160.09,160.06,0.0446906]
["bitfinex-derivatives","SOLF0:USTF0",1749695449521,0.04695767,160.09,160.06,6.2904906]
["bitfinex-derivatives","SOLF0:USTF0",1749695449922,6.29175767,160.09,160.06,6.2904906]
["bitfinex-derivatives","SOLF0:USTF0",1749695450527,0.04695767,160.09,160.06,6.2904906]
["bitfinex-derivatives","SOLF0:USTF0",1749695452124,0.04695767,160.09,160.07,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1749695452720,0.04695767,160.09,160.06,0.0446906]
["bitfinex-derivatives","SOLF0:USTF0",1749695452929,0.04695767,160.09,160.08,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1749695460243,28.34158515,160.16,160.07,4.68158515]
["bitfinex-derivatives","SOLF0:USTF0",1749695460432,11.19776283,160.15,160.1,4.68158515]
["bitfinex-derivatives","SOLF0:USTF0",1749695460629,28.34158515,160.16,160.1,4.68158515]
["bitfinex-derivatives","SOLF0:USTF0",1749695460939,6.243,160.14,160.08,4.68158515]
["bitfinex-derivatives","SOLF0:USTF0",1749695461141,28.34158515,160.16,160.08,4.68158515]
["bitfinex-derivatives","SOLF0:USTF0",1749695461340,0.04690923,160.14,160.11,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749695463743,0.04690923,160.14,160.1,6.28785825]
["bitfinex-derivatives","SOLF0:USTF0",1749695464242,6.28990923,160.14,160.1,6.28785825]
["bitfinex-derivatives","SOLF0:USTF0",1749695464443,6.28990923,160.14,160.11,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1749695465740,6.28990923,160.14,160.1,6.28785825]
["bitfinex-derivatives","SOLF0:USTF0",1749695466643,0.04690923,160.14,160.11,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749695466839,5.02088332,160.14,160.11,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749695467336,0.04690923,160.14,160.11,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749695467941,2.37404164,160.13,160.11,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749695468142,2.37404164,160.12,160.11,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749695468335,0.04690923,160.14,160.11,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749695468741,2.37404147,160.13,160.11,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749695468941,2.37404147,160.12,160.11,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749695469142,2.37404147,160.13,160.11,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749695469342,2.37405879,160.12,160.11,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749695469541,6.244,160.11,160.1,0.04365825]
["bitfinex-derivatives","SOLF0:USTF0",1749695469743,6.244,160.11,159.97,239.96]
["bitfinex-derivatives","SOLF0:USTF0",1749695469744,7.3539761,160.11,160.01,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1749695469943,7.3539761,160.11,159.99,27.8693]
["bitfinex-derivatives","SOLF0:USTF0",1749695469944,4.68158515,160.05,159.99,27.8693]
["bitfinex-derivatives","SOLF0:USTF0",1749695470150,10.92818515,160.05,160.01,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1749695470345,10.92818515,160.05,159.99,27.8693]
["bitfinex-derivatives","SOLF0:USTF0",1749695470545,2.37531514,160.04,159.99,27.8693]
["bitfinex-derivatives","SOLF0:USTF0",1749695470743,2.41748775,160.03,160.01,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1749695471049,0.04217261,160.03,160.01,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1749695473052,0.04217261,160.03,160.0,6.29589532]
["bitfinex-derivatives","SOLF0:USTF0",1749695473951,0.04217261,160.03,160.01,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1749695474147,0.04217261,160.03,160.0,0.04779532]
["bitfinex-derivatives","SOLF0:USTF0",1749695474753,0.04217261,160.03,160.01,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749695475754,0.04217261,160.03,160.02,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749695478950,5.81402888,160.1,160.01,4.68158515]
["bitfinex-derivatives","SOLF0:USTF0",1749695479250,4.97053067,160.09,160.04,4.68158515]
["bitfinex-derivatives","SOLF0:USTF0",1749695479557,10.92568515,160.11,160.07,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1749695479752,11.21555203,160.1,160.04,4.68158515]
["bitfinex-derivatives","SOLF0:USTF0",1749695479953,11.21555203,160.1,160.05,0.04246579]
["bitfinex-derivatives","SOLF0:USTF0",1749695479954,5.01602341,160.09,160.05,0.04246579]
["bitfinex-derivatives","SOLF0:USTF0",1749695480658,5.01602341,160.09,160.06,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1749695481463,0.04507138,160.09,160.06,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1749695482762,0.04507138,160.09,160.05,0.04246579]
["bitfinex-derivatives","SOLF0:USTF0",1749695482763,9.69807093,160.09,160.05,0.04246579]
["bitfinex-derivatives","SOLF0:USTF0",1749695482952,4.97168047,160.08,160.05,0.04246579]
["bitfinex-derivatives","SOLF0:USTF0",1749695483362,11.21708047,160.08,160.05,0.04246579]
["bitfinex-derivatives","SOLF0:USTF0",1749695483563,6.2454,160.08,160.05,0.04246579]
["bitfinex-derivatives","SOLF0:USTF0",1749695484168,4.98248831,160.07,160.05,0.04246579]
["bitfinex-derivatives","SOLF0:USTF0",1749695484367,6.2454,160.08,160.05,0.04246579]
["bitfinex-derivatives","SOLF0:USTF0",1749695485171,10.97155653,160.09,160.05,6.28866579]
["bitfinex-derivatives","SOLF0:USTF0",1749695485367,4.98322541,160.08,160.05,0.04246579]
["bitfinex-derivatives","SOLF0:USTF0",1749695485671,0.04507138,160.09,160.05,0.04246579]
["bitfinex-derivatives","SOLF0:USTF0",1749695485874,6.28987138,160.09,160.05,6.28856579]
["bitfinex-derivatives","SOLF0:USTF0",1749695486570,6.2452,160.08,160.05,0.04246579]
["bitfinex-derivatives","SOLF0:USTF0",1749695486764,0.04507138,160.09,160.05,0.04246579]
["bitfinex-derivatives","SOLF0:USTF0",1749695486965,4.72665653,160.09,160.05,0.04246579]
["bitfinex-derivatives","SOLF0:USTF0",1749695487165,6.2459,160.06,160.05,0.04246579]
["bitfinex-derivatives","SOLF0:USTF0",1749695487366,11.22882698,160.06,160.05,0.04246579]
["bitfinex-derivatives","SOLF0:USTF0",1749695487574,4.68158515,160.05,159.98,4.68158515]
["bitfinex-derivatives","SOLF0:USTF0",1749695487763,6.247,160.04,160.0,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1749695488572,6.2472,160.03,160.0,6.29149109]
["bitfinex-derivatives","SOLF0:USTF0",1749695489671,0.04745769,160.04,160.01,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1749695492869,0.04745769,160.04,160.0,0.04349109]
["bitfinex-derivatives","SOLF0:USTF0",1749695493072,0.04745769,160.04,160.01,4.68158515]
["bitfinex-derivatives","SOLF0:USTF0",1749695493772,0.04745769,160.04,160.01,6.80888515]
["bitfinex-derivatives","SOLF0:USTF0",1749695494171,4.68158515,160.1,160.03,4.68158515]
["bitfinex-derivatives","SOLF0:USTF0",1749695494477,7.34704593,160.09,160.03,4.68158515]
["bitfinex-derivatives","SOLF0:USTF0",1749695494672,10.50834429,160.12,160.05,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1749695494871,7.34696385,160.11,160.05,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1749695495072,4.98409631,160.1,160.05,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1749695495281,11.26859702,160.09,160.06,0.04504238]
["bitfinex-derivatives","SOLF0:USTF0",1749695495471,2.36283367,160.08,160.06,0.04504238]
["bitfinex-derivatives","SOLF0:USTF0",1749695495673,6.28450071,160.09,160.06,0.04504238]
["bitfinex-derivatives","SOLF0:USTF0",1749695495874,2.35438949,160.08,160.06,0.04504238]
["bitfinex-derivatives","SOLF0:USTF0",1749695496174,6.28450071,160.09,160.06,0.04504238]
["bitfinex-derivatives","SOLF0:USTF0",1749695496576,2.3542606,160.08,160.06,0.04504238]
["bitfinex-derivatives","SOLF0:USTF0",1749695496777,6.28450071,160.09,160.06,0.04504238]
["bitfinex-derivatives","SOLF0:USTF0",1749695496978,2.3542606,160.08,160.06,0.04504238]
["bitfinex-derivatives","SOLF0:USTF0",1749695497176,6.28450071,160.09,160.06,0.04504238]
["bitfinex-derivatives","SOLF0:USTF0",1749695497378,2.3542834,160.08,160.06,0.04504238]
["bitfinex-derivatives","SOLF0:USTF0",1749695497580,6.28450071,160.09,160.06,0.04504238]
["bitfinex-derivatives","SOLF0:USTF0",1749695497978,2.35850602,160.08,160.06,0.04504238]
["bitfinex-derivatives","SOLF0:USTF0",1749695498274,6.28450071,160.09,160.06,0.04504238]
["bitfinex-derivatives","SOLF0:USTF0",1749695498982,2.35851928,160.08,160.06,0.04504238]
["bitfinex-derivatives","SOLF0:USTF0",1749695499173,6.28450071,160.09,160.06,0.04504238]
["bitfinex-derivatives","SOLF0:USTF0",1749695499779,2.35851928,160.08,160.06,0.04504238]
["bitfinex-derivatives","SOLF0:USTF0",1749695499976,6.28450071,160.09,160.06,0.04504238]
["bitfinex-derivatives","SOLF0:USTF0",1749695500281,2.35850602,160.08,160.06,0.04504238]
["bitfinex-derivatives","SOLF0:USTF0",1749695500481,6.28450071,160.09,160.06,0.04504238]
["bitfinex-derivatives","SOLF0:USTF0",1749695500882,2.35850602,160.08,160.06,0.04504238]
["bitfinex-derivatives","SOLF0:USTF0",1749695501083,6.28450071,160.09,160.06,0.04504238]
["bitfinex-derivatives","SOLF0:USTF0",1749695501280,2.35849276,160.08,160.06,0.04504238]
["bitfinex-derivatives","SOLF0:USTF0",1749695501482,6.28450071,160.09,160.06,0.04504238]
["bitfinex-derivatives","SOLF0:USTF0",1749695501785,2.35849276,160.08,160.06,0.04504238]
["bitfinex-derivatives","SOLF0:USTF0",1749695502085,6.28450071,160.09,160.06,0.04504238]
["bitfinex-derivatives","SOLF0:USTF0",1749695502282,2.35849276,160.08,160.06,0.04504238]
["bitfinex-derivatives","SOLF0:USTF0",1749695502483,6.28450071,160.09,160.06,0.04504238]
["bitfinex-derivatives","SOLF0:USTF0",1749695502688,2.36272758,160.08,160.06,0.04504238]
["bitfinex-derivatives","SOLF0:USTF0",1749695502880,6.28450071,160.09,160.06,0.04504238]
["bitfinex-derivatives","SOLF0:USTF0",1749695503281,2.36271469,160.08,160.06,0.04504238]
["bitfinex-derivatives","SOLF0:USTF0",1749695503481,6.28450071,160.09,160.06,0.04504238]
["bitfinex-derivatives","SOLF0:USTF0",1749695503681,12.03936595,160.08,160.06,0.04504238]
["bitfinex-derivatives","SOLF0:USTF0",1749695503881,4.68158515,160.08,160.06,0.04504238]
["bitfinex-derivatives","SOLF0:USTF0",1749695504076,4.68158515,160.08,160.03,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1749695504077,7.3587175,160.07,160.03,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1749695504277,6.2464,160.05,160.03,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1749695504481,6.2464,160.05,160.01,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1749695504987,0.04300221,160.05,160.01,0.04357275]
["bitfinex-derivatives","SOLF0:USTF0",1749695505882,4.68158515,160.04,160.01,0.04357275]
["bitfinex-derivatives","SOLF0:USTF0",1749695506088,10.92908515,160.02,160.01,0.04357275]
["bitfinex-derivatives","SOLF0:USTF0",1749695506382,15.93268615,160.02,160.01,0.04357275]
["bitfinex-derivatives","SOLF0:USTF0",1749695506576,18.29101152,160.02,160.01,0.04357275]
["bitfinex-derivatives","SOLF0:USTF0",1749695506775,18.29105879,160.02,160.01,0.04357275]
["bitfinex-derivatives","SOLF0:USTF0",1749695506976,18.29105991,160.02,160.01,0.04357275]
["bitfinex-derivatives","SOLF0:USTF0",1749695507174,12.04355984,160.02,159.98,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1749695507376,4.68158515,160.02,159.98,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1749695507980,4.68158515,160.02,159.97,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1749695508180,0.04050614,160.01,159.98,0.0411421]
["bitfinex-derivatives","SOLF0:USTF0",1749695509176,0.04050614,160.01,159.98,6.2900421]
["bitfinex-derivatives","SOLF0:USTF0",1749695509376,0.04050614,160.01,159.98,0.0411421]
["bitfinex-derivatives","SOLF0:USTF0",1749695510188,6.28840614,160.01,159.98,0.0411421]
["bitfinex-derivatives","SOLF0:USTF0",1749695510381,0.04050614,160.01,159.98,0.0411421]
["bitfinex-derivatives","SOLF0:USTF0",1749695511178,6.28850614,160.01,159.98,0.0411421]
["bitfinex-derivatives","SOLF0:USTF0",1749695511989,6.28850614,160.01,159.98,6.2901421]
["bitfinex-derivatives","SOLF0:USTF0",1749695512490,0.04050614,160.01,159.98,6.2901421]
["bitfinex-derivatives","SOLF0:USTF0",1749695512690,0.04050614,160.01,159.98,0.0411421]
["bitfinex-derivatives","SOLF0:USTF0",1749695514183,0.04050614,160.01,159.98,6.2899421]
["bitfinex-derivatives","SOLF0:USTF0",1749695514790,0.04050614,160.01,159.98,0.0411421]
["bitfinex-derivatives","SOLF0:USTF0",1749695515389,4.72209129,160.01,159.98,0.0411421]
["bitfinex-derivatives","SOLF0:USTF0",1749695515688,7.32888052,160.0,159.98,0.0411421]
["bitfinex-derivatives","SOLF0:USTF0",1749695515888,4.72209129,160.01,159.98,0.0411421]
["bitfinex-derivatives","SOLF0:USTF0",1749695516187,13.57762345,160.0,159.98,0.0411421]
["bitfinex-derivatives","SOLF0:USTF0",1749695516392,6.2485,160.0,159.98,0.0411421]
["bitfinex-derivatives","SOLF0:USTF0",1749695517294,4.72209129,160.01,159.98,0.0411421]
["bitfinex-derivatives","SOLF0:USTF0",1749695517295,6.2486,159.99,159.98,0.0411421]
["bitfinex-derivatives","SOLF0:USTF0",1749695517595,6.2486,159.99,159.91,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1749695517596,12.00734915,159.99,159.91,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1749695517786,6.2508,159.94,159.9,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1749695518186,4.68158515,159.97,159.89,4.68158515]
["bitfinex-derivatives","SOLF0:USTF0",1749695518391,4.68158515,160.0,159.95,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1749695518592,5.01747534,159.99,159.96,0.03959712]
["bitfinex-derivatives","SOLF0:USTF0",1749695518790,2.34651296,159.98,159.96,0.03959712]
["bitfinex-derivatives","SOLF0:USTF0",1749695519090,0.04118185,159.99,159.96,0.03959712]
["bitfinex-derivatives","SOLF0:USTF0",1749695519297,2.3464414,159.98,159.96,0.03959712]
["bitfinex-derivatives","SOLF0:USTF0",1749695519496,0.04118185,159.99,159.96,0.03959712]
["bitfinex-derivatives","SOLF0:USTF0",1749695519689,2.3464414,159.98,159.96,0.03959712]
["bitfinex-derivatives","SOLF0:USTF0",1749695519999,6.2491,159.98,159.96,0.03959712]
["bitfinex-derivatives","SOLF0:USTF0",1749695521794,6.28988185,159.99,159.96,0.03959712]
["bitfinex-derivatives","SOLF0:USTF0",1749695521996,0.04118185,159.99,159.96,0.03959712]
["bitfinex-derivatives","SOLF0:USTF0",1749695522394,6.29008185,159.99,159.96,0.03959712]
["bitfinex-derivatives","SOLF0:USTF0",1749695522596,2.34507111,159.98,159.96,0.03959712]
["bitfinex-derivatives","SOLF0:USTF0",1749695522797,2.34905318,159.97,159.96,0.03959712]
["bitfinex-derivatives","SOLF0:USTF0",1749695523001,2.34905318,159.97,159.96,6.28939712]
["bitfinex-derivatives","SOLF0:USTF0",1749695523190,0.04118185,159.99,159.96,6.28939712]
["bitfinex-derivatives","SOLF0:USTF0",1749695523390,5.01136965,159.99,159.96,6.28939712]
["bitfinex-derivatives","SOLF0:USTF0",1749695523791,0.04118185,159.99,159.96,6.28939712]
["bitfinex-derivatives","SOLF0:USTF0",1749695524192,0.04118185,159.99,159.96,0.03959712]
["bitfinex-derivatives","SOLF0:USTF0",1749695524696,4.68158515,159.97,159.96,0.03959712]
["bitfinex-derivatives","SOLF0:USTF0",1749695525204,9.64092984,159.97,159.96,0.03959712]
["bitfinex-derivatives","SOLF0:USTF0",1749695525598,9.64092984,159.97,159.88,265.652]
["bitfinex-derivatives","SOLF0:USTF0",1749695525796,4.68158515,159.94,159.88,265.652]
["bitfinex-derivatives","SOLF0:USTF0",1749695525996,6.251,159.93,159.9,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1749695526501,6.29809697,159.93,159.9,6.29598277]
["bitfinex-derivatives","SOLF0:USTF0",1749695526702,0.04709697,159.93,159.91,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1749695527097,0.04709697,159.93,159.9,0.04408277]
["bitfinex-derivatives","SOLF0:USTF0",1749695527299,0.04709697,159.93,159.91,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1749695529806,6.29809697,159.93,159.9,6.29618277]
["bitfinex-derivatives","SOLF0:USTF0",1749695531108,6.2514,159.92,159.9,0.04408277]
["bitfinex-derivatives","SOLF0:USTF0",1749695532412,6.2518,159.91,159.9,0.04408277]
["bitfinex-derivatives","SOLF0:USTF0",1749695534009,10.93308515,159.92,159.9,0.04408277]
["bitfinex-derivatives","SOLF0:USTF0",1749695534209,4.68158515,159.92,159.9,0.04408277]
["bitfinex-derivatives","SOLF0:USTF0",1749695534409,6.2518,159.91,159.9,0.04408277]
["bitfinex-derivatives","SOLF0:USTF0",1749695537920,6.253,159.88,159.85,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1749695538305,1.3048,159.95,159.84,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1749695538511,4.68158515,159.91,159.84,6.72558515]
["bitfinex-derivatives","SOLF0:USTF0",1749695539010,0.04526398,159.89,159.88,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749695539211,0.04749223,159.9,159.87,0.04594978]
["bitfinex-derivatives","SOLF0:USTF0",1749695539415,0.04569702,159.9,159.88,4.68158515]
["bitfinex-derivatives","SOLF0:USTF0",1749695539616,0.04569702,159.9,159.87,2.20830425]
["bitfinex-derivatives","SOLF0:USTF0",1749695540816,0.04569702,159.9,159.87,0.04270425]
["bitfinex-derivatives","SOLF0:USTF0",1749695541911,4.68158515,159.89,159.87,0.04270425]
["bitfinex-derivatives","SOLF0:USTF0",1749695542224,6.2529,159.88,159.87,0.04270425]
["bitfinex-derivatives","SOLF0:USTF0",1749695542412,4.68158515,159.89,159.87,0.04270425]
["bitfinex-derivatives","SOLF0:USTF0",1749695542612,0.04569702,159.9,159.87,0.04270425]
["bitfinex-derivatives","SOLF0:USTF0",1749695543510,6.2528,159.89,159.87,0.04270425]
["bitfinex-derivatives","SOLF0:USTF0",1749695544714,6.2529,159.88,159.87,0.04270425]
["bitfinex-derivatives","SOLF0:USTF0",1749695545921,6.254,159.86,159.83,29.8948]
["bitfinex-derivatives","SOLF0:USTF0",1749695546719,6.30101492,159.86,159.83,29.9409674]
["bitfinex-derivatives","SOLF0:USTF0",1749695546919,4.68158515,159.85,159.83,0.0461674]
["bitfinex-derivatives","SOLF0:USTF0",1749695548017,10.93588515,159.85,159.83,0.0461674]
["bitfinex-derivatives","SOLF0:USTF0",1749695548325,4.68158515,159.85,159.83,0.0461674]
["bitfinex-derivatives","SOLF0:USTF0",1749695549123,6.2545,159.84,159.83,0.0461674]
["bitfinex-derivatives","SOLF0:USTF0",1749695550629,4.68158515,159.85,159.76,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1749695550925,4.68158515,159.81,159.76,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1749695551524,28.32158515,159.87,159.78,4.68158515]
["bitfinex-derivatives","SOLF0:USTF0",1749695551823,0.04002079,159.84,159.81,0.04434067]
["bitfinex-derivatives","SOLF0:USTF0",1749695552021,0.04002079,159.84,159.81,6.29994067]
["bitfinex-derivatives","SOLF0:USTF0",1749695553220,6.29462079,159.84,159.81,6.29994067]
["bitfinex-derivatives","SOLF0:USTF0",1749695553525,0.04002079,159.84,159.82,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1749695553728,0.04002079,159.84,159.81,0.04434067]
["bitfinex-derivatives","SOLF0:USTF0",1749695553923,6.29482079,159.84,159.81,0.04434067]
["bitfinex-derivatives","SOLF0:USTF0",1749695555819,6.29482079,159.84,159.81,6.29974067]
["bitfinex-derivatives","SOLF0:USTF0",1749695556628,0.04002079,159.84,159.81,6.29974067]
["bitfinex-derivatives","SOLF0:USTF0",1749695557527,0.04002079,159.84,159.81,0.04434067]
["bitfinex-derivatives","SOLF0:USTF0",1749695557725,4.72160594,159.84,159.81,0.04434067]
["bitfinex-derivatives","SOLF0:USTF0",1749695558725,4.68158515,159.82,159.81,0.04434067]
["bitfinex-derivatives","SOLF0:USTF0",1749695559116,10.93688515,159.82,159.81,0.04434067]
["bitfinex-derivatives","SOLF0:USTF0",1749695559325,4.68158515,159.82,159.81,0.04434067]
["bitfinex-derivatives","SOLF0:USTF0",1749695559720,10.93688515,159.82,159.81,0.04434067]
["bitfinex-derivatives","SOLF0:USTF0",1749695561625,6.2562,159.8,159.77,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1749695561823,4.68158515,159.8,159.76,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1749695562324,6.2565,159.79,159.76,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1749695562721,6.29860052,159.79,159.76,8.48430443]
["bitfinex-derivatives","SOLF0:USTF0",1749695563122,0.04210052,159.79,159.76,8.48430443]
["bitfinex-derivatives","SOLF0:USTF0",1749695563423,0.04210052,159.79,159.77,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1749695564531,6.29870052,159.79,159.76,8.48440443]
["bitfinex-derivatives","SOLF0:USTF0",1749695565227,0.04210052,159.79,159.76,8.48440443]
["bitfinex-derivatives","SOLF0:USTF0",1749695565429,0.04210052,159.79,159.77,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1749695565939,0.04210052,159.79,159.76,2.22690443]
["bitfinex-derivatives","SOLF0:USTF0",1749695566229,4.68158515,159.78,159.76,0.04420443]
["bitfinex-derivatives","SOLF0:USTF0",1749695567430,6.2573,159.77,159.76,0.04420443]
["bitfinex-derivatives","SOLF0:USTF0",1749695569338,6.2582,159.75,159.71,32.1574]
["bitfinex-derivatives","SOLF0:USTF0",1749695569728,6.2582,159.75,159.71,25.8981]
["bitfinex-derivatives","SOLF0:USTF0",1749695569929,4.68158515,159.78,159.72,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1749695569930,6.2578,159.76,159.72,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1749695570133,6.2578,159.76,159.71,25.8981]
["bitfinex-derivatives","SOLF0:USTF0",1749695570338,0.04327619,159.75,159.71,25.8981]
["bitfinex-derivatives","SOLF0:USTF0",1749695570530,0.04327619,159.75,159.72,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1749695572137,6.30127619,159.75,159.72,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1749695572727,0.04327619,159.75,159.73,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1749695573332,0.04327619,159.75,159.71,25.8981]
["bitfinex-derivatives","SOLF0:USTF0",1749695573938,4.72486134,159.75,159.69,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749695574138,0.04327619,159.75,159.69,9.07498515]
["bitfinex-derivatives","SOLF0:USTF0",1749695574341,0.04327619,159.75,159.7,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1749695574843,6.30157619,159.75,159.71,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1749695575036,0.04327619,159.75,159.71,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1749695575237,4.72486134,159.75,159.7,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1749695575546,4.72486134,159.75,159.7,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1749695575842,6.2587,159.74,159.7,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1749695576240,4.72486134,159.75,159.7,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1749695576942,4.72486134,159.75,159.71,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1749695577536,6.2587,159.74,159.7,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1749695577739,4.72486134,159.75,159.7,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1749695577937,4.72486134,159.75,159.7,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1749695578134,6.259,159.73,159.7,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1749695579841,4.72486134,159.75,159.7,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1749695580248,4.72486134,159.75,159.7,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1749695580551,6.2585,159.74,159.7,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1749695580846,0.04327619,159.75,159.7,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1749695581046,4.68158515,159.74,159.7,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1749695581343,4.68158515,159.74,159.71,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1749695581748,4.68158515,159.74,159.7,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1749695582145,4.68158515,159.74,159.71,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1749695582347,4.68158515,159.74,159.7,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1749695582750,4.68158515,159.74,159.71,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1749695583152,4.68158515,159.74,159.7,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1749695583350,4.68158515,159.74,159.71,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1749695583750,4.68158515,159.74,159.7,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1749695583953,4.68158515,159.74,159.72,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1749695584553,0.04327619,159.75,159.73,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1749695584756,0.04327619,159.75,159.67,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1749695585053,10.98316134,159.75,159.71,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1749695586153,10.98316134,159.75,159.72,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1749695586548,10.98316134,159.75,159.67,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1749695586549,0.04327619,159.75,159.7,4.68158515]
["bitfinex-derivatives","SOLF0:USTF0",1749695587257,0.04327619,159.75,159.73,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1749695587557,0.04327619,159.75,159.7,4.68158515]
["bitfinex-derivatives","SOLF0:USTF0",1749695587760,0.04327619,159.75,159.72,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1749695587965,6.30137619,159.75,159.72,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1749695588151,6.30137619,159.75,159.69,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1749695588356,0.04327619,159.75,159.69,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1749695588850,0.04327619,159.75,159.71,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1749695589657,6.30147619,159.75,159.72,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1749695590158,4.68158515,159.74,159.69,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1749695590367,0.04327619,159.75,159.71,4.68158515]
["bitfinex-derivatives","SOLF0:USTF0",1749695590568,0.04327619,159.75,159.73,4.68158515]
["bitfinex-derivatives","SOLF0:USTF0",1749695590859,10.93788515,159.8,159.73,4.68158515]
["bitfinex-derivatives","SOLF0:USTF0",1749695591363,4.68158515,159.8,159.77,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1749695591565,4.68158515,159.84,159.75,4.68158515]
["bitfinex-derivatives","SOLF0:USTF0",1749695591863,0.04479115,159.81,159.78,0.04327619]
["bitfinex-derivatives","SOLF0:USTF0",1749695592258,0.04479115,159.81,159.8,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1749695593958,28.34158515,159.86,159.82,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1749695594158,10.93558515,159.86,159.79,4.68158515]
["bitfinex-derivatives","SOLF0:USTF0",1749695594761,6.2542,159.85,159.79,4.68158515]
["bitfinex-derivatives","SOLF0:USTF0",1749695595065,6.2542,159.85,159.78,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1749695595066,4.72961197,159.84,159.8,0.04526457]
["bitfinex-derivatives","SOLF0:USTF0",1749695595565,10.98411197,159.84,159.8,0.04526457]
["bitfinex-derivatives","SOLF0:USTF0",1749695596164,6.2549,159.83,159.8,0.04526457]
["bitfinex-derivatives","SOLF0:USTF0",1749695597569,6.2553,159.82,159.8,0.04526457]
["bitfinex-derivatives","SOLF0:USTF0",1749695599669,6.2557,159.81,159.8,0.04526457]
["bitfinex-derivatives","SOLF0:USTF0",1749695600264,6.2554,159.82,159.8,0.04526457]
["bitfinex-derivatives","SOLF0:USTF0",1749695602368,6.255,159.83,159.8,0.04526457]
["bitfinex-derivatives","SOLF0:USTF0",1749695603264,4.68158515,159.83,159.8,0.04526457]
["bitfinex-derivatives","SOLF0:USTF0",1749695603669,6.2557,159.81,159.8,0.04526457]
["bitfinex-derivatives","SOLF0:USTF0",1749695605367,6.2578,159.76,159.67,11.40363883]
["bitfinex-derivatives","SOLF0:USTF0",1749695605572,6.2578,159.76,159.73,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1749695606177,6.2574,159.77,159.73,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1749695606566,6.30472552,159.77,159.73,23.68073628]
["bitfinex-derivatives","SOLF0:USTF0",1749695606770,6.30472552,159.77,159.73,28.36232143]
["bitfinex-derivatives","SOLF0:USTF0",1749695607368,6.30472552,159.77,159.73,34.62112143]
["bitfinex-derivatives","SOLF0:USTF0",1749695608075,6.30472552,159.77,159.73,28.36232143]
["bitfinex-derivatives","SOLF0:USTF0",1749695609670,6.2576,159.76,159.73,28.36232143]
["bitfinex-derivatives","SOLF0:USTF0",1749695609871,0.04732552,159.77,159.73,34.62112143]
["bitfinex-derivatives","SOLF0:USTF0",1749695610177,0.04732552,159.77,159.73,28.36232143]
["bitfinex-derivatives","SOLF0:USTF0",1749695610872,23.64,159.85,159.75,4.68158515]
["bitfinex-derivatives","SOLF0:USTF0",1749695611078,4.68158515,159.83,159.75,10.93928515]
["bitfinex-derivatives","SOLF0:USTF0",1749695611876,6.2561,159.8,159.77,0.04205751]
["bitfinex-derivatives","SOLF0:USTF0",1749695616079,0.03949316,159.81,159.77,0.04205751]
["bitfinex-derivatives","SOLF0:USTF0",1749695618184,6.29519316,159.81,159.77,6.29895751]
["bitfinex-derivatives","SOLF0:USTF0",1749695618572,0.03949316,159.81,159.77,0.04205751]
["bitfinex-derivatives","SOLF0:USTF0",1749695619175,4.68158515,159.8,159.77,0.04205751]
["bitfinex-derivatives","SOLF0:USTF0",1749695619375,4.68158515,159.78,159.77,0.04205751]
["bitfinex-derivatives","SOLF0:USTF0",1749695619578,4.68158515,159.78,159.73,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1749695619579,6.2584,159.74,159.73,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1749695621183,6.2588,159.73,159.72,0.04689833]
["bitfinex-derivatives","SOLF0:USTF0",1749695640703,6.26,159.7,159.69,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1749695649615,4.68158515,159.7,159.64,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1749695649915,4.68158515,159.68,159.64,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1749695650111,4.72276932,159.68,159.64,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1749695650312,6.2619,159.65,159.64,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1749695656318,6.2626,159.64,159.61,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1749695656620,0.04328583,159.64,159.61,81.1838]
["bitfinex-derivatives","SOLF0:USTF0",1749695657715,6.2627,159.63,159.61,81.1838]
["bitfinex-derivatives","SOLF0:USTF0",1749695658021,0.04328583,159.64,159.61,87.4473]
["bitfinex-derivatives","SOLF0:USTF0",1749695659114,0.04328583,159.64,159.62,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1749695660015,0.04328583,159.64,159.61,81.1838]
["bitfinex-derivatives","SOLF0:USTF0",1749695660016,0.04328583,159.64,159.63,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1749695660315,4.68158515,159.71,159.63,4.68158515]
["bitfinex-derivatives","SOLF0:USTF0",1749695660516,6.2603,159.7,159.66,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1749695660710,4.68158515,159.71,159.66,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1749695661117,6.2606,159.69,159.67,0.04445828]
["bitfinex-derivatives","SOLF0:USTF0",1749695661319,4.68158515,159.69,159.67,0.04445828]
["bitfinex-derivatives","SOLF0:USTF0",1749695661624,6.2608,159.68,159.67,0.04445828]
["bitfinex-derivatives","SOLF0:USTF0",1749695665215,6.2625,159.64,159.61,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1749695665421,4.68158515,159.67,159.61,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1749695666125,4.68158515,159.69,159.61,9.00538515]
["bitfinex-derivatives","SOLF0:USTF0",1749695666322,0.04332824,159.68,159.65,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749695666526,0.04332824,159.68,159.63,4.68158515]
["bitfinex-derivatives","SOLF0:USTF0",1749695667626,0.04332824,159.68,159.65,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749695668617,6.30412824,159.68,159.65,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749695668814,0.04332824,159.68,159.65,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749695670030,6.30422824,159.68,159.64,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1749695670327,0.04332824,159.68,159.63,4.68158515]
["bitfinex-derivatives","SOLF0:USTF0",1749695670527,0.04332824,159.68,159.65,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749695671027,0.04332824,159.68,159.63,4.68158515]
["bitfinex-derivatives","SOLF0:USTF0",1749695671229,0.04332824,159.68,159.64,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1749695672629,0.04332824,159.68,159.65,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749695673834,0.04332824,159.68,159.66,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1749695674027,0.04332824,159.68,159.64,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1749695674625,0.04332824,159.68,159.65,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749695674828,0.04332824,159.68,159.64,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1749695675229,6.30412824,159.68,159.65,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749695675435,4.68158515,159.67,159.61,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1749695675732,6.2622,159.65,159.61,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749695675940,6.2622,159.65,159.61,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1749695676435,0.04332824,159.68,159.61,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1749695676736,6.262,159.65,159.62,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1749695679230,4.68158515,159.67,159.61,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1749695679434,4.68158515,159.65,159.61,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1749695679635,4.68158515,159.65,159.6,25.7103]
["bitfinex-derivatives","SOLF0:USTF0",1749695679836,6.2642,159.6,159.57,245.10158515]
["bitfinex-derivatives","SOLF0:USTF0",1749695680037,0.04191123,159.6,159.57,245.10158515]
["bitfinex-derivatives","SOLF0:USTF0",1749695680238,0.04191123,159.6,159.57,251.36638515]
["bitfinex-derivatives","SOLF0:USTF0",1749695680439,0.04191123,159.6,159.57,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1749695680638,0.04191123,159.6,159.57,245.10158515]
["bitfinex-derivatives","SOLF0:USTF0",1749695680837,0.04191123,159.6,159.59,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1749695681140,4.68158515,159.68,159.59,81.54158515]
["bitfinex-derivatives","SOLF0:USTF0",1749695681443,5.83786843,159.72,159.63,4.68158515]
["bitfinex-derivatives","SOLF0:USTF0",1749695681643,4.68158515,159.71,159.64,8.92388515]
["bitfinex-derivatives","SOLF0:USTF0",1749695681842,10.94128515,159.71,159.66,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1749695682033,5.83786843,159.74,159.66,4.68158515]
["bitfinex-derivatives","SOLF0:USTF0",1749695682239,5.83786843,159.79,159.68,4.68158515]
["bitfinex-derivatives","SOLF0:USTF0",1749695682438,6.2575,159.77,159.73,4.68158515]
["bitfinex-derivatives","SOLF0:USTF0",1749695683234,6.29894142,159.77,159.73,4.72808941]
["bitfinex-derivatives","SOLF0:USTF0",1749695683433,0.04144142,159.77,159.73,6.30530426]
["bitfinex-derivatives","SOLF0:USTF0",1749695684443,0.04144142,159.77,159.74,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1749695685241,0.04144142,159.77,159.75,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1749695685437,0.04144142,159.77,159.73,4.72808941]
["bitfinex-derivatives","SOLF0:USTF0",1749695685637,0.04144142,159.77,159.74,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1749695685844,0.04144142,159.77,159.76,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1749695688352,4.68158515,159.84,159.78,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749695689453,0.04808106,159.83,159.79,0.04275381]
["bitfinex-derivatives","SOLF0:USTF0",1749695689655,0.04808106,159.83,159.79,6.29915381]
["bitfinex-derivatives","SOLF0:USTF0",1749695690150,6.30328106,159.83,159.79,6.29915381]
["bitfinex-derivatives","SOLF0:USTF0",1749695690456,0.04808106,159.83,159.79,6.29915381]
["bitfinex-derivatives","SOLF0:USTF0",1749695691247,6.30308106,159.83,159.79,6.29915381]
["bitfinex-derivatives","SOLF0:USTF0",1749695692657,6.30308106,159.83,159.8,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1749695694359,6.30308106,159.83,159.79,6.29905381]
["bitfinex-derivatives","SOLF0:USTF0",1749695695355,0.04808106,159.83,159.79,0.04275381]
["bitfinex-derivatives","SOLF0:USTF0",1749695696658,6.2556,159.82,159.79,6.29925381]
["bitfinex-derivatives","SOLF0:USTF0",1749695697759,6.30308106,159.83,159.79,6.29925381]
["bitfinex-derivatives","SOLF0:USTF0",1749695698559,6.2554,159.82,159.79,6.29925381]
["bitfinex-derivatives","SOLF0:USTF0",1749695698948,6.2554,159.82,159.79,0.04275381]
["bitfinex-derivatives","SOLF0:USTF0",1749695699152,6.2558,159.81,159.79,0.04275381]
["bitfinex-derivatives","SOLF0:USTF0",1749695699459,0.04808106,159.83,159.79,0.04275381]
["bitfinex-derivatives","SOLF0:USTF0",1749695699649,6.2554,159.82,159.79,0.04275381]
["bitfinex-derivatives","SOLF0:USTF0",1749695700048,0.04808106,159.83,159.79,0.04275381]
["bitfinex-derivatives","SOLF0:USTF0",1749695700253,0.04808106,159.83,159.79,4.72433896]
["bitfinex-derivatives","SOLF0:USTF0",1749695700456,0.04808106,159.83,159.81,4.68158515]
["bitfinex-derivatives","SOLF0:USTF0",1749695700859,0.04808106,159.83,159.82,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1749695703456,5.35009515,159.93,159.81,4.68158515]
["bitfinex-derivatives","SOLF0:USTF0",1749695703457,4.68158515,159.92,159.81,4.68158515]
["bitfinex-derivatives","SOLF0:USTF0",1749695703652,2.1779,159.93,159.86,4.68158515]
["bitfinex-derivatives","SOLF0:USTF0",1749695704262,2.1779,159.93,159.86,10.93508515]
["bitfinex-derivatives","SOLF0:USTF0",1749695704462,0.04596195,159.91,159.88,0.04578102]
["bitfinex-derivatives","SOLF0:USTF0",1749695704961,6.2528,159.89,159.88,0.04578102]
["bitfinex-derivatives","SOLF0:USTF0",1749695707660,0.04596195,159.91,159.88,0.04578102]
["bitfinex-derivatives","SOLF0:USTF0",1749695708456,6.2522,159.9,159.88,0.04578102]
["bitfinex-derivatives","SOLF0:USTF0",1749695709263,0.04596195,159.91,159.88,0.04578102]
["bitfinex-derivatives","SOLF0:USTF0",1749695709264,6.2526,159.89,159.88,0.04578102]
["bitfinex-derivatives","SOLF0:USTF0",1749695710658,0.04596195,159.91,159.88,0.04578102]
["bitfinex-derivatives","SOLF0:USTF0",1749695710868,0.04596195,159.91,159.89,4.68158515]
["bitfinex-derivatives","SOLF0:USTF0",1749695711163,0.04596195,159.91,159.9,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1749695711362,4.68158515,159.99,159.9,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749695711557,4.68158515,159.99,159.92,4.68158515]
["bitfinex-derivatives","SOLF0:USTF0",1749695711760,6.2504,159.95,159.92,4.68158515]
["bitfinex-derivatives","SOLF0:USTF0",1749695712365,6.29204629,159.95,159.92,4.72545904]
["bitfinex-derivatives","SOLF0:USTF0",1749695713365,6.29204629,159.95,159.92,10.97685904]
["bitfinex-derivatives","SOLF0:USTF0",1749695713669,0.04164629,159.95,159.92,4.72545904]
["bitfinex-derivatives","SOLF0:USTF0",1749695714258,0.04164629,159.95,159.93,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1749695714662,0.04164629,159.95,159.92,4.72545904]
["bitfinex-derivatives","SOLF0:USTF0",1749695714663,0.04164629,159.95,159.94,4.68158515]
["bitfinex-derivatives","SOLF0:USTF0",1749695714866,0.04164629,159.95,159.94,10.93218515]
["bitfinex-derivatives","SOLF0:USTF0",1749695719367,8.83758515,160.03,159.95,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1749695719567,8.83758515,160.03,159.95,29.8302]
["bitfinex-derivatives","SOLF0:USTF0",1749695719973,6.2489,159.99,159.95,29.8302]
["bitfinex-derivatives","SOLF0:USTF0",1749695720266,6.28869764,159.99,159.95,29.87007335]
["bitfinex-derivatives","SOLF0:USTF0",1749695721274,6.28869764,159.99,159.96,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1749695721572,0.03979764,159.99,159.96,4.68158515]
["bitfinex-derivatives","SOLF0:USTF0",1749695721770,0.03979764,159.99,159.95,23.61987335]
["bitfinex-derivatives","SOLF0:USTF0",1749695723875,6.2491,159.98,159.95,29.86977335]
["bitfinex-derivatives","SOLF0:USTF0",1749695724168,6.2495,159.97,159.95,23.61987335]
["bitfinex-derivatives","SOLF0:USTF0",1749695725170,0.03979764,159.99,159.95,23.61987335]
["bitfinex-derivatives","SOLF0:USTF0",1749695725565,4.72138279,159.99,159.95,23.61987335]
["bitfinex-derivatives","SOLF0:USTF0",1749695725970,6.2497,159.97,159.95,23.61987335]
["bitfinex-derivatives","SOLF0:USTF0",1749695726177,0.03979764,159.99,159.95,23.61987335]
["bitfinex-derivatives","SOLF0:USTF0",1749695727672,6.2493,159.98,159.95,29.86997335]
["bitfinex-derivatives","SOLF0:USTF0",1749695729176,0.03979764,159.99,159.95,23.61987335]
["bitfinex-derivatives","SOLF0:USTF0",1749695729877,4.72138279,159.99,159.95,23.61987335]
["bitfinex-derivatives","SOLF0:USTF0",1749695730176,6.2498,159.96,159.95,23.61987335]
["bitfinex-derivatives","SOLF0:USTF0",1749695730766,4.68158515,159.97,159.91,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749695731075,4.68158515,159.95,159.91,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749695731477,4.68158515,159.97,159.91,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749695731771,0.04730995,159.96,159.92,0.04216252]
["bitfinex-derivatives","SOLF0:USTF0",1749695731979,6.2508,159.94,159.92,0.04216252]
["bitfinex-derivatives","SOLF0:USTF0",1749695733975,0.04730995,159.96,159.92,0.04216252]
["bitfinex-derivatives","SOLF0:USTF0",1749695733976,6.251,159.93,159.92,0.04216252]
["bitfinex-derivatives","SOLF0:USTF0",1749695734170,0.04730995,159.96,159.92,0.04216252]
["bitfinex-derivatives","SOLF0:USTF0",1749695734367,6.2506,159.95,159.92,6.29346252]
["bitfinex-derivatives","SOLF0:USTF0",1749695734874,6.2506,159.95,159.92,0.04216252]
["bitfinex-derivatives","SOLF0:USTF0",1749695735574,6.2507,159.94,159.92,0.04216252]
["bitfinex-derivatives","SOLF0:USTF0",1749695735977,4.68158515,159.95,159.92,0.04216252]
["bitfinex-derivatives","SOLF0:USTF0",1749695736174,6.251,159.93,159.92,0.04216252]
["bitfinex-derivatives","SOLF0:USTF0",1749695737479,6.2524,159.9,159.87,29.833]
["bitfinex-derivatives","SOLF0:USTF0",1749695738478,6.29517492,159.9,159.87,29.87589091]
["bitfinex-derivatives","SOLF0:USTF0",1749695739682,6.253,159.88,159.87,23.62289091]
["bitfinex-derivatives","SOLF0:USTF0",1749695740481,6.2527,159.89,159.87,23.62289091]
["bitfinex-derivatives","SOLF0:USTF0",1749695741382,6.29507492,159.9,159.87,23.62289091]
["bitfinex-derivatives","SOLF0:USTF0",1749695741883,6.2526,159.89,159.87,23.62289091]
["bitfinex-derivatives","SOLF0:USTF0",1749695742780,6.2529,159.88,159.87,23.62289091]
["bitfinex-derivatives","SOLF0:USTF0",1749695746085,6.2527,159.89,159.87,23.62289091]
["bitfinex-derivatives","SOLF0:USTF0",1749695746582,6.2526,159.89,159.87,0.04289091]
["bitfinex-derivatives","SOLF0:USTF0",1749695746784,0.04277492,159.9,159.87,0.04289091]
["bitfinex-derivatives","SOLF0:USTF0",1749695747181,6.2526,159.89,159.87,0.04289091]
["bitfinex-derivatives","SOLF0:USTF0",1749695747474,0.04277492,159.9,159.87,0.04289091]
["bitfinex-derivatives","SOLF0:USTF0",1749695748683,6.2526,159.89,159.87,0.04289091]
["bitfinex-derivatives","SOLF0:USTF0",1749695751580,6.2529,159.88,159.87,0.04289091]
["bitfinex-derivatives","SOLF0:USTF0",1749695754180,6.2527,159.89,159.87,0.04289091]
["bitfinex-derivatives","SOLF0:USTF0",1749695757191,6.2529,159.88,159.87,0.04289091]
["bitfinex-derivatives","SOLF0:USTF0",1749695758191,6.2527,159.89,159.87,0.04289091]
["bitfinex-derivatives","SOLF0:USTF0",1749695758688,4.68158515,159.89,159.87,0.04289091]
["bitfinex-derivatives","SOLF0:USTF0",1749695758890,6.2529,159.88,159.87,0.04289091]
["bitfinex-derivatives","SOLF0:USTF0",1749695759092,4.68158515,159.89,159.83,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749695759290,4.68158515,159.86,159.83,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749695759496,6.2545,159.85,159.83,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749695760193,4.72432395,159.86,159.83,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749695760689,4.72432395,159.86,159.82,0.04118338]
["bitfinex-derivatives","SOLF0:USTF0",1749695760690,6.2549,159.83,159.82,0.04118338]
["bitfinex-derivatives","SOLF0:USTF0",1749695761092,6.2549,159.83,159.74,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1749695761093,4.68158515,159.84,159.75,27.909]
["bitfinex-derivatives","SOLF0:USTF0",1749695761288,29.41786843,159.88,159.75,27.909]
["bitfinex-derivatives","SOLF0:USTF0",1749695761490,4.68158515,159.85,159.76,4.68158515]
["bitfinex-derivatives","SOLF0:USTF0",1749695761686,4.68158515,159.85,159.78,4.68158515]
["bitfinex-derivatives","SOLF0:USTF0",1749695761993,4.68158515,159.85,159.81,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749695761994,10.93578515,159.85,159.81,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749695762193,4.72799755,159.85,159.81,0.0400294]
["bitfinex-derivatives","SOLF0:USTF0",1749695762589,6.2549,159.84,159.81,0.0400294]
["bitfinex-derivatives","SOLF0:USTF0",1749695762791,4.72799755,159.85,159.81,0.0400294]
["bitfinex-derivatives","SOLF0:USTF0",1749695762987,6.3008124,159.85,159.81,6.2953294]
["bitfinex-derivatives","SOLF0:USTF0",1749695763196,0.0464124,159.85,159.81,6.2953294]
["bitfinex-derivatives","SOLF0:USTF0",1749695763396,0.0464124,159.85,159.81,0.0400294]
["bitfinex-derivatives","SOLF0:USTF0",1749695763698,5.83786843,159.92,159.82,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1749695763885,10.53254764,159.99,159.84,4.69467921]
["bitfinex-derivatives","SOLF0:USTF0",1749695764087,4.69467921,159.97,159.9,4.69467921]
["bitfinex-derivatives","SOLF0:USTF0",1749695764397,6.2509,159.94,159.88,10.94737921]
["bitfinex-derivatives","SOLF0:USTF0",1749695764598,6.2509,159.94,159.88,4.69467921]
["bitfinex-derivatives","SOLF0:USTF0",1749695764798,0.03945341,159.93,159.89,0.04729456]
["bitfinex-derivatives","SOLF0:USTF0",1749695765601,0.03945341,159.93,159.89,4.74197377]
["bitfinex-derivatives","SOLF0:USTF0",1749695766194,0.03945341,159.93,159.91,4.69467921]
["bitfinex-derivatives","SOLF0:USTF0",1749695767595,0.03945341,159.93,159.89,0.04729456]
["bitfinex-derivatives","SOLF0:USTF0",1749695767799,0.03945341,159.93,159.89,4.73815809]
["bitfinex-derivatives","SOLF0:USTF0",1749695768002,0.03945341,159.93,159.89,0.04729456]
["bitfinex-derivatives","SOLF0:USTF0",1749695768896,0.03945341,159.93,159.9,4.69086353]
["bitfinex-derivatives","SOLF0:USTF0",1749695769397,0.03945341,159.93,159.9,10.94276353]
["bitfinex-derivatives","SOLF0:USTF0",1749695769602,0.03945341,159.93,159.9,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1749695769902,0.03945341,159.93,159.9,10.94276353]
["bitfinex-derivatives","SOLF0:USTF0",1749695775305,0.03945341,159.93,159.91,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1749695775709,0.03945341,159.93,159.9,4.69086353]
["bitfinex-derivatives","SOLF0:USTF0",1749695775899,0.03945341,159.93,159.9,10.94286353]
["bitfinex-derivatives","SOLF0:USTF0",1749695776703,0.03945341,159.93,159.91,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1749695777005,0.03945341,159.93,159.92,4.69086353]
["bitfinex-derivatives","SOLF0:USTF0",1749695777305,0.03945341,159.93,159.92,10.94226353]
["bitfinex-derivatives","SOLF0:USTF0",1749695778295,0.03945341,159.93,159.91,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1749695779007,0.03945341,159.93,159.91,10.94256353]
["bitfinex-derivatives","SOLF0:USTF0",1749695779310,0.03945341,159.93,159.9,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1749695780011,0.03945341,159.93,159.91,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1749695780406,0.03945341,159.93,159.91,10.94236353]
["bitfinex-derivatives","SOLF0:USTF0",1749695782700,0.03945341,159.93,159.9,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1749695782701,0.03945341,159.93,159.89,0.04729456]
["bitfinex-derivatives","SOLF0:USTF0",1749695783212,6.2517,159.92,159.89,0.04729456]
["bitfinex-derivatives","SOLF0:USTF0",1749695783712,6.2517,159.92,159.89,6.29969456]
["bitfinex-derivatives","SOLF0:USTF0",1749695783908,6.29055341,159.93,159.89,6.29969456]
["bitfinex-derivatives","SOLF0:USTF0",1749695784806,6.29055341,159.93,159.9,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1749695785005,0.03945341,159.93,159.9,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1749695785805,0.03945341,159.93,159.91,4.69086353]
["bitfinex-derivatives","SOLF0:USTF0",1749695786513,0.03945341,159.93,159.91,10.94256353]
["bitfinex-derivatives","SOLF0:USTF0",1749695786703,0.03945341,159.93,159.91,4.69086353]
["bitfinex-derivatives","SOLF0:USTF0",1749695786914,0.03945341,159.93,159.92,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1749695792720,0.03945341,159.93,159.92,10.94226353]
["bitfinex-derivatives","SOLF0:USTF0",1749695793219,0.03945341,159.93,159.9,4.69086353]
["bitfinex-derivatives","SOLF0:USTF0",1749695793818,0.03945341,159.93,159.91,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1749695794820,0.03945341,159.93,159.9,10.94286353]
["bitfinex-derivatives","SOLF0:USTF0",1749695795827,6.29055341,159.93,159.9,10.94286353]
["bitfinex-derivatives","SOLF0:USTF0",1749695796422,0.03945341,159.93,159.89,0.04729456]
["bitfinex-derivatives","SOLF0:USTF0",1749695796913,6.2521,159.91,159.89,0.04729456]
["bitfinex-derivatives","SOLF0:USTF0",1749695797915,6.2522,159.9,159.89,0.04729456]
["bitfinex-derivatives","SOLF0:USTF0",1749695798628,6.2518,159.91,159.89,0.04729456]
["bitfinex-derivatives","SOLF0:USTF0",1749695803528,0.03945341,159.93,159.89,0.04729456]
["bitfinex-derivatives","SOLF0:USTF0",1749695803529,6.2516,159.92,159.89,0.04729456]
["bitfinex-derivatives","SOLF0:USTF0",1749695803723,4.73031694,159.93,159.89,0.04729456]
["bitfinex-derivatives","SOLF0:USTF0",1749695804729,6.2519,159.91,159.89,0.04729456]
["bitfinex-derivatives","SOLF0:USTF0",1749695808934,4.73031694,159.93,159.89,6.29979456]
["bitfinex-derivatives","SOLF0:USTF0",1749695808935,6.2516,159.92,159.89,6.29979456]
["bitfinex-derivatives","SOLF0:USTF0",1749695809134,0.03945341,159.93,159.9,4.69086353]
["bitfinex-derivatives","SOLF0:USTF0",1749695809437,0.03945341,159.93,159.92,10.94226353]
["bitfinex-derivatives","SOLF0:USTF0",1749695811531,5.83786843,159.99,159.96,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1749695811726,5.83786843,159.99,159.92,28.31086353]
["bitfinex-derivatives","SOLF0:USTF0",1749695812433,6.249,159.99,159.94,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1749695812737,0.04047336,159.98,159.95,0.04671235]
["bitfinex-derivatives","SOLF0:USTF0",1749695813735,6.28957336,159.98,159.95,0.04671235]
["bitfinex-derivatives","SOLF0:USTF0",1749695814338,6.2498,159.96,159.95,0.04671235]
["bitfinex-derivatives","SOLF0:USTF0",1749695818938,8.5982486,159.96,159.95,0.04671235]
["bitfinex-derivatives","SOLF0:USTF0",1749695819343,8.59816957,159.96,159.95,0.04671235]
["bitfinex-derivatives","SOLF0:USTF0",1749695820244,8.59816848,159.96,159.95,0.04671235]
["bitfinex-derivatives","SOLF0:USTF0",1749695820639,8.59827485,159.96,159.95,0.04671235]
["bitfinex-derivatives","SOLF0:USTF0",1749695821332,13.28913838,159.96,159.95,0.04671235]
["bitfinex-derivatives","SOLF0:USTF0",1749695821534,13.28913838,159.96,159.85,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1749695821535,12.87733768,159.96,159.88,28.27086353]
["bitfinex-derivatives","SOLF0:USTF0",1749695821732,4.69086353,159.94,159.88,28.27086353]
["bitfinex-derivatives","SOLF0:USTF0",1749695822142,6.2521,159.91,159.88,34.52376353]
["bitfinex-derivatives","SOLF0:USTF0",1749695822539,6.29287751,159.91,159.88,34.56988399]
["bitfinex-derivatives","SOLF0:USTF0",1749695823845,6.29287751,159.91,159.88,29.87902046]
["bitfinex-derivatives","SOLF0:USTF0",1749695825649,0.04077751,159.91,159.88,29.87902046]
["bitfinex-derivatives","SOLF0:USTF0",1749695826245,6.29257751,159.91,159.88,29.87902046]
["bitfinex-derivatives","SOLF0:USTF0",1749695826953,0.04077751,159.91,159.89,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1749695827151,0.04077751,159.91,159.88,23.62612046]
["bitfinex-derivatives","SOLF0:USTF0",1749695827448,0.04077751,159.91,159.89,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1749695830654,0.04077751,159.91,159.89,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1749695831747,6.29267751,159.91,159.88,0.04612046]
["bitfinex-derivatives","SOLF0:USTF0",1749695831952,4.69086353,159.89,159.88,0.04612046]
["bitfinex-derivatives","SOLF0:USTF0",1749695832948,10.94346353,159.89,159.88,0.04612046]
["bitfinex-derivatives","SOLF0:USTF0",1749695833146,13.28453056,159.89,159.88,0.04612046]
["bitfinex-derivatives","SOLF0:USTF0",1749695833343,10.94346353,159.89,159.88,0.04612046]
["bitfinex-derivatives","SOLF0:USTF0",1749695833552,13.28466711,159.89,159.88,0.04612046]
["bitfinex-derivatives","SOLF0:USTF0",1749695833751,6.2537,159.87,159.85,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749695833953,4.69086353,159.89,159.83,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1749695834455,2.34050942,159.88,159.81,268.47086353]
["bitfinex-derivatives","SOLF0:USTF0",1749695834751,0.04743798,159.86,159.83,0.04181563]
["bitfinex-derivatives","SOLF0:USTF0",1749695835347,0.04743798,159.86,159.84,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1749695837551,0.04743798,159.86,159.85,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749695837858,28.27086353,159.93,159.85,4.69086353]
["bitfinex-derivatives","SOLF0:USTF0",1749695838155,28.27086353,159.93,159.86,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1749695838356,4.69086353,159.91,159.85,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749695838555,4.69086353,159.89,159.85,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749695838756,4.73844803,159.89,159.85,23.62535127]
["bitfinex-derivatives","SOLF0:USTF0",1749695838955,6.2536,159.87,159.85,23.62535127]
["bitfinex-derivatives","SOLF0:USTF0",1749695839755,6.2531,159.88,159.85,23.62535127]
["bitfinex-derivatives","SOLF0:USTF0",1749695839956,4.73844803,159.89,159.85,23.62535127]
["bitfinex-derivatives","SOLF0:USTF0",1749695840157,0.0475845,159.89,159.85,23.62535127]
["bitfinex-derivatives","SOLF0:USTF0",1749695840357,6.3001845,159.89,159.86,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1749695841854,0.0475845,159.89,159.86,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1749695842460,6.3001845,159.89,159.86,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1749695842661,0.0475845,159.89,159.85,29.87935127]
["bitfinex-derivatives","SOLF0:USTF0",1749695842862,0.0475845,159.89,159.85,23.62535127]
["bitfinex-derivatives","SOLF0:USTF0",1749695843063,6.2533,159.88,159.85,23.62535127]
["bitfinex-derivatives","SOLF0:USTF0",1749695844160,6.2533,159.88,159.85,29.87925127]
["bitfinex-derivatives","SOLF0:USTF0",1749695845762,6.2533,159.88,159.85,23.62535127]
["bitfinex-derivatives","SOLF0:USTF0",1749695845964,0.0475845,159.89,159.87,4.69086353]
["bitfinex-derivatives","SOLF0:USTF0",1749695846162,4.69086353,159.95,159.87,4.69086353]
["bitfinex-derivatives","SOLF0:USTF0",1749695846461,10.52886283,159.99,159.91,4.69086353]
["bitfinex-derivatives","SOLF0:USTF0",1749695846661,10.52886283,159.99,159.91,28.27086353]
["bitfinex-derivatives","SOLF0:USTF0",1749695846861,10.52886283,160.0,159.95,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1749695847055,10.52886283,160.0,159.93,4.69086353]
["bitfinex-derivatives","SOLF0:USTF0",1749695847257,0.04771495,159.98,159.95,0.04574784]
["bitfinex-derivatives","SOLF0:USTF0",1749695847765,0.04771495,159.98,159.95,6.29564784]
["bitfinex-derivatives","SOLF0:USTF0",1749695848769,0.04771495,159.98,159.96,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1749695849564,0.04771495,159.98,159.95,6.29584784]
["bitfinex-derivatives","SOLF0:USTF0",1749695851164,0.04771495,159.98,159.96,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1749695851570,0.04771495,159.98,159.95,0.04574784]
["bitfinex-derivatives","SOLF0:USTF0",1749695851763,6.29691495,159.98,159.95,0.04574784]
["bitfinex-derivatives","SOLF0:USTF0",1749695852262,0.04771495,159.98,159.95,6.29594784]
["bitfinex-derivatives","SOLF0:USTF0",1749695854666,0.04771495,159.98,159.95,0.04574784]
["bitfinex-derivatives","SOLF0:USTF0",1749695855772,6.2498,159.96,159.95,0.04574784]
["bitfinex-derivatives","SOLF0:USTF0",1749695856169,0.04771495,159.98,159.95,0.04574784]
["bitfinex-derivatives","SOLF0:USTF0",1749695856364,6.29701495,159.98,159.95,6.29594784]
["bitfinex-derivatives","SOLF0:USTF0",1749695856970,2.36048221,159.97,159.95,6.29594784]
["bitfinex-derivatives","SOLF0:USTF0",1749695857171,6.29701495,159.98,159.95,6.29594784]
["bitfinex-derivatives","SOLF0:USTF0",1749695857671,8.60998221,159.97,159.95,0.04574784]
["bitfinex-derivatives","SOLF0:USTF0",1749695857869,0.04771495,159.98,159.95,0.04574784]
["bitfinex-derivatives","SOLF0:USTF0",1749695858170,2.36049592,159.97,159.95,0.04574784]
["bitfinex-derivatives","SOLF0:USTF0",1749695858365,6.2497,159.97,159.95,0.04574784]
["bitfinex-derivatives","SOLF0:USTF0",1749695858570,0.04771495,159.98,159.95,0.04574784]
["bitfinex-derivatives","SOLF0:USTF0",1749695858772,2.36048109,159.97,159.95,0.04574784]
["bitfinex-derivatives","SOLF0:USTF0",1749695858967,0.04771495,159.98,159.95,0.04574784]
["bitfinex-derivatives","SOLF0:USTF0",1749695859371,2.36049376,159.97,159.95,0.04574784]
["bitfinex-derivatives","SOLF0:USTF0",1749695859572,0.04771495,159.98,159.95,0.04574784]
["bitfinex-derivatives","SOLF0:USTF0",1749695859863,8.61018968,159.97,159.95,0.04574784]
["bitfinex-derivatives","SOLF0:USTF0",1749695860064,6.2497,159.97,159.95,0.04574784]
["bitfinex-derivatives","SOLF0:USTF0",1749695864068,6.2498,159.96,159.95,0.04574784]
["bitfinex-derivatives","SOLF0:USTF0",1749695864575,8.60686971,159.96,159.95,0.04574784]
["bitfinex-derivatives","SOLF0:USTF0",1749695864780,8.60687083,159.96,159.95,0.04574784]
["bitfinex-derivatives","SOLF0:USTF0",1749695865475,2.35710421,159.96,159.95,0.04574784]
["bitfinex-derivatives","SOLF0:USTF0",1749695866282,6.2496,159.97,159.95,0.04574784]
["bitfinex-derivatives","SOLF0:USTF0",1749695867283,0.04771495,159.98,159.95,0.04574784]
["bitfinex-derivatives","SOLF0:USTF0",1749695867782,0.04771495,159.98,159.95,6.29584784]
["bitfinex-derivatives","SOLF0:USTF0",1749695868580,6.29681495,159.98,159.95,6.29584784]
["bitfinex-derivatives","SOLF0:USTF0",1749695870887,0.04771495,159.98,159.95,6.29584784]
["bitfinex-derivatives","SOLF0:USTF0",1749695872987,6.29671495,159.98,159.95,6.29584784]
["bitfinex-derivatives","SOLF0:USTF0",1749695873589,6.29671495,159.98,159.95,0.04574784]
["bitfinex-derivatives","SOLF0:USTF0",1749695874289,6.29671495,159.98,159.95,6.29584784]
["bitfinex-derivatives","SOLF0:USTF0",1749695876891,0.04771495,159.98,159.96,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1749695877191,0.04771495,159.98,159.95,0.04574784]
["bitfinex-derivatives","SOLF0:USTF0",1749695877592,0.04771495,159.98,159.95,6.29564784]
["bitfinex-derivatives","SOLF0:USTF0",1749695877991,0.04771495,159.98,159.96,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1749695878998,0.04771495,159.98,159.95,6.29564784]
["bitfinex-derivatives","SOLF0:USTF0",1749695879993,4.73857848,159.98,159.95,0.04574784]
["bitfinex-derivatives","SOLF0:USTF0",1749695880298,0.04771495,159.98,159.95,0.04574784]
["bitfinex-derivatives","SOLF0:USTF0",1749695880590,6.29691495,159.98,159.95,6.29574784]
["bitfinex-derivatives","SOLF0:USTF0",1749695882093,6.2498,159.96,159.95,0.04574784]
["bitfinex-derivatives","SOLF0:USTF0",1749695882597,10.94066353,159.96,159.95,0.04574784]
["bitfinex-derivatives","SOLF0:USTF0",1749695883894,6.2498,159.96,159.95,0.04574784]
["bitfinex-derivatives","SOLF0:USTF0",1749695890891,8.6071453,159.96,159.95,0.04574784]
["bitfinex-derivatives","SOLF0:USTF0",1749695891095,6.2498,159.96,159.95,0.04574784]
["bitfinex-derivatives","SOLF0:USTF0",1749695891298,8.6071453,159.96,159.95,0.04574784]
["bitfinex-derivatives","SOLF0:USTF0",1749695891503,6.2498,159.96,159.95,0.04574784]
["bitfinex-derivatives","SOLF0:USTF0",1749695891891,8.6071453,159.96,159.95,0.04574784]
["bitfinex-derivatives","SOLF0:USTF0",1749695892102,6.2498,159.96,159.95,0.04574784]
["bitfinex-derivatives","SOLF0:USTF0",1749695892294,8.60713194,159.96,159.95,0.04574784]
["bitfinex-derivatives","SOLF0:USTF0",1749695892802,6.2498,159.96,159.95,0.04574784]
["bitfinex-derivatives","SOLF0:USTF0",1749695893005,8.6071453,159.96,159.95,0.04574784]
["bitfinex-derivatives","SOLF0:USTF0",1749695893199,8.60698899,159.96,159.95,0.04574784]
["bitfinex-derivatives","SOLF0:USTF0",1749695893501,6.2498,159.96,159.95,0.04574784]
["bitfinex-derivatives","SOLF0:USTF0",1749695893690,8.60697564,159.96,159.95,0.04574784]
["bitfinex-derivatives","SOLF0:USTF0",1749695893894,6.2498,159.96,159.95,0.04574784]
["bitfinex-derivatives","SOLF0:USTF0",1749695894801,8.60698899,159.96,159.95,0.04574784]
["bitfinex-derivatives","SOLF0:USTF0",1749695895002,6.2498,159.96,159.95,0.04574784]
["bitfinex-derivatives","SOLF0:USTF0",1749695895303,11.60910223,159.96,159.95,0.04574784]
["bitfinex-derivatives","SOLF0:USTF0",1749695895801,9.25191733,159.96,159.95,0.04574784]
["bitfinex-derivatives","SOLF0:USTF0",1749695896004,11.60910223,159.96,159.95,0.04574784]
["bitfinex-derivatives","SOLF0:USTF0",1749695896301,9.25191733,159.96,159.95,0.04574784]
["bitfinex-derivatives","SOLF0:USTF0",1749695897001,11.60911968,159.96,159.95,0.04574784]
["bitfinex-derivatives","SOLF0:USTF0",1749695897391,11.60910632,159.96,159.95,0.04574784]
["bitfinex-derivatives","SOLF0:USTF0",1749695897704,6.2514,159.92,159.91,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749695897899,8.60892524,159.92,159.91,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749695898104,8.60892115,159.92,159.91,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749695898299,9.25321733,159.93,159.91,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749695898601,2.35752115,159.92,159.91,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749695898805,9.25321733,159.93,159.91,26.58211733]
["bitfinex-derivatives","SOLF0:USTF0",1749695898806,0.04081914,159.93,159.91,26.58211733]
["bitfinex-derivatives","SOLF0:USTF0",1749695899006,0.04081914,159.93,159.92,3.00211733]
["bitfinex-derivatives","SOLF0:USTF0",1749695899301,0.04081914,159.93,159.92,10.94141509]
["bitfinex-derivatives","SOLF0:USTF0",1749695901411,5.8379993,159.98,159.94,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1749695901611,2.35712285,159.97,159.94,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1749695901797,6.2495,159.97,159.94,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1749695902105,2.35500828,159.96,159.94,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1749695902309,2.35500828,159.95,159.94,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1749695902610,0.04316439,159.96,159.94,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1749695902800,2.35502201,159.95,159.94,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1749695902998,0.04316439,159.96,159.94,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1749695903202,2.35500865,159.95,159.94,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1749695903406,2.35502201,159.95,159.94,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1749695904104,2.35500903,159.95,159.94,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1749695904303,0.04316439,159.96,159.94,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1749695904508,0.04316439,159.96,159.95,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1749695906405,5.8379993,160.01,159.94,4.69001509]
["bitfinex-derivatives","SOLF0:USTF0",1749695906607,2.35459271,160.0,159.94,4.69001509]
["bitfinex-derivatives","SOLF0:USTF0",1749695906910,6.2485,160.0,159.96,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749695907096,6.2485,160.0,159.94,4.69001509]
["bitfinex-derivatives","SOLF0:USTF0",1749695907302,0.04122448,159.99,159.96,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749695907500,2.35458862,159.98,159.96,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749695907701,0.04122448,159.99,159.96,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749695908513,0.04122448,159.99,159.95,6.29266984]
["bitfinex-derivatives","SOLF0:USTF0",1749695909709,6.2491,159.98,159.95,6.29266984]
["bitfinex-derivatives","SOLF0:USTF0",1749695912013,6.29002448,159.99,159.96,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1749695912209,0.04122448,159.99,159.96,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1749695913615,0.04122448,159.99,159.98,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1749695913817,18.7321,160.11,159.98,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1749695913818,13.59993413,160.06,159.98,4.69001509]
["bitfinex-derivatives","SOLF0:USTF0",1749695914010,5.8379993,160.06,160.02,4.69001509]
["bitfinex-derivatives","SOLF0:USTF0",1749695914320,5.8379993,160.05,160.02,4.69001509]
["bitfinex-derivatives","SOLF0:USTF0",1749695914512,5.8379993,160.04,159.98,4.69001509]
["bitfinex-derivatives","SOLF0:USTF0",1749695914815,5.8379993,160.04,159.96,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749695914816,6.2485,160.0,159.99,0.04372635]
["bitfinex-derivatives","SOLF0:USTF0",1749695916316,12.0864993,160.0,159.99,0.04372635]
["bitfinex-derivatives","SOLF0:USTF0",1749695916716,6.2485,160.0,159.99,0.04372635]
["bitfinex-derivatives","SOLF0:USTF0",1749695916916,12.0864993,160.0,159.99,0.04372635]
["bitfinex-derivatives","SOLF0:USTF0",1749695917116,6.2485,160.0,159.99,0.04372635]
["bitfinex-derivatives","SOLF0:USTF0",1749695918020,6.2502,159.95,159.92,28.23001509]
["bitfinex-derivatives","SOLF0:USTF0",1749695918222,4.69001509,159.98,159.92,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749695918423,10.53007806,159.98,159.92,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749695918623,6.251,159.93,159.92,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749695919129,6.2514,159.92,159.91,0.04197917]
["bitfinex-derivatives","SOLF0:USTF0",1749695920523,6.2511,159.93,159.91,0.04197917]
["bitfinex-derivatives","SOLF0:USTF0",1749695921423,6.2514,159.92,159.91,0.04197917]
["bitfinex-derivatives","SOLF0:USTF0",1749695922424,6.2511,159.93,159.91,0.04197917]
["bitfinex-derivatives","SOLF0:USTF0",1749695926722,4.73357818,159.94,159.91,0.04197917]
["bitfinex-derivatives","SOLF0:USTF0",1749695927324,6.251,159.93,159.91,0.04197917]
["bitfinex-derivatives","SOLF0:USTF0",1749695931038,6.2514,159.92,159.91,0.04197917]
["bitfinex-derivatives","SOLF0:USTF0",1749695934840,6.2511,159.93,159.91,0.04197917]
["bitfinex-derivatives","SOLF0:USTF0",1749695939738,6.2514,159.92,159.91,0.04197917]
["bitfinex-derivatives","SOLF0:USTF0",1749695940945,6.2513,159.93,159.91,0.04197917]
["bitfinex-derivatives","SOLF0:USTF0",1749695941648,6.2514,159.92,159.91,0.04197917]
["bitfinex-derivatives","SOLF0:USTF0",1749695941946,4.69001509,159.92,159.88,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749695942639,6.2518,159.91,159.88,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749695942844,0.04356309,159.94,159.88,23.58660057]
["bitfinex-derivatives","SOLF0:USTF0",1749695943836,0.04356309,159.94,159.91,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1749695944040,0.04356309,159.94,159.91,4.69001509]
["bitfinex-derivatives","SOLF0:USTF0",1749695944347,10.53007806,160.02,159.93,4.69001509]
["bitfinex-derivatives","SOLF0:USTF0",1749695944645,10.53007806,160.02,159.95,4.69001509]
["bitfinex-derivatives","SOLF0:USTF0",1749695944941,6.2483,160.0,159.96,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749695945246,0.04645967,160.0,159.96,0.04718788]
["bitfinex-derivatives","SOLF0:USTF0",1749695946843,6.29485967,160.0,159.97,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1749695949346,6.29485967,160.0,159.96,6.29688788]
["bitfinex-derivatives","SOLF0:USTF0",1749695949741,6.29485967,160.0,159.96,0.04718788]
["bitfinex-derivatives","SOLF0:USTF0",1749695950744,6.29485967,160.0,159.97,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1749695951247,0.04645967,160.0,159.97,10.93941509]
["bitfinex-derivatives","SOLF0:USTF0",1749695951549,0.04645967,160.0,159.99,10.93861509]
["bitfinex-derivatives","SOLF0:USTF0",1749695951743,0.04645967,160.0,159.99,4.69001509]
["bitfinex-derivatives","SOLF0:USTF0",1749695951939,0.04645967,160.0,159.97,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1749695952139,0.04645967,160.0,159.98,4.69001509]
["bitfinex-derivatives","SOLF0:USTF0",1749695952347,0.04645967,160.0,159.96,4.73720297]
["bitfinex-derivatives","SOLF0:USTF0",1749695953547,0.04645967,160.0,159.96,0.04718788]
["bitfinex-derivatives","SOLF0:USTF0",1749695953743,0.04645967,160.0,159.99,4.69001509]
["bitfinex-derivatives","SOLF0:USTF0",1749695954046,6.29495967,160.0,159.97,4.69001509]
["bitfinex-derivatives","SOLF0:USTF0",1749695954551,0.04645967,160.0,159.97,4.69001509]
["bitfinex-derivatives","SOLF0:USTF0",1749695955741,6.2487,159.99,159.97,4.69001509]
["bitfinex-derivatives","SOLF0:USTF0",1749695957052,6.29485967,160.0,159.97,4.69001509]
["bitfinex-derivatives","SOLF0:USTF0",1749695957246,6.29485967,160.0,159.97,10.93941509]
["bitfinex-derivatives","SOLF0:USTF0",1749695958053,6.29485967,160.0,159.97,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1749695958245,0.04645967,160.0,159.97,4.69001509]
["bitfinex-derivatives","SOLF0:USTF0",1749695959544,0.04645967,160.0,159.97,10.93941509]
["bitfinex-derivatives","SOLF0:USTF0",1749695959750,0.04645967,160.0,159.97,4.69001509]
["bitfinex-derivatives","SOLF0:USTF0",1749695960159,6.2487,159.99,159.97,4.69001509]
["bitfinex-derivatives","SOLF0:USTF0",1749695960853,6.29485967,160.0,159.97,10.93941509]
["bitfinex-derivatives","SOLF0:USTF0",1749695961956,6.29485967,160.0,159.97,4.69001509]
["bitfinex-derivatives","SOLF0:USTF0",1749695962756,6.29485967,160.0,159.97,10.93941509]
["bitfinex-derivatives","SOLF0:USTF0",1749695963863,6.2487,159.99,159.97,10.93941509]
["bitfinex-derivatives","SOLF0:USTF0",1749695964168,6.2487,159.99,159.97,4.69001509]
["bitfinex-derivatives","SOLF0:USTF0",1749695966264,0.04645967,160.0,159.96,0.04718788]
["bitfinex-derivatives","SOLF0:USTF0",1749695966461,4.73647476,160.0,159.96,0.04718788]
["bitfinex-derivatives","SOLF0:USTF0",1749695966661,4.69001509,159.98,159.9,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749695966966,5.84006297,160.0,159.9,28.23001509]
["bitfinex-derivatives","SOLF0:USTF0",1749695967167,4.69001509,159.99,159.9,28.23001509]
["bitfinex-derivatives","SOLF0:USTF0",1749695967566,4.69001509,159.99,159.92,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1749695967869,0.04210402,159.96,159.93,0.04327408]
["bitfinex-derivatives","SOLF0:USTF0",1749695968270,6.29230402,159.96,159.93,0.04327408]
["bitfinex-derivatives","SOLF0:USTF0",1749695968470,0.04210402,159.96,159.93,0.04327408]
["bitfinex-derivatives","SOLF0:USTF0",1749695969374,6.2506,159.94,159.93,0.04327408]
["bitfinex-derivatives","SOLF0:USTF0",1749695969665,0.04210402,159.96,159.93,0.04327408]
["bitfinex-derivatives","SOLF0:USTF0",1749695970666,6.2504,159.95,159.93,0.04327408]
["bitfinex-derivatives","SOLF0:USTF0",1749695972874,6.2506,159.94,159.93,0.04327408]
["bitfinex-derivatives","SOLF0:USTF0",1749695973375,6.2503,159.95,159.93,0.04327408]
["bitfinex-derivatives","SOLF0:USTF0",1749695975166,0.04210402,159.96,159.93,0.04327408]
["bitfinex-derivatives","SOLF0:USTF0",1749695976174,6.29210402,159.96,159.93,6.29417408]
["bitfinex-derivatives","SOLF0:USTF0",1749695980473,6.2503,159.95,159.93,6.29417408]
["bitfinex-derivatives","SOLF0:USTF0",1749695981568,6.2503,159.95,159.93,0.04327408]
["bitfinex-derivatives","SOLF0:USTF0",1749695981973,6.29210402,159.96,159.93,0.04327408]
["bitfinex-derivatives","SOLF0:USTF0",1749695982778,0.04210402,159.96,159.93,0.04327408]
["bitfinex-derivatives","SOLF0:USTF0",1749695983171,0.04210402,159.96,159.94,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1749695986380,0.04210402,159.96,159.94,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1749695986681,0.04210402,159.96,159.93,0.04327408]
["bitfinex-derivatives","SOLF0:USTF0",1749695987085,0.04210402,159.96,159.94,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1749695987785,0.04210402,159.96,159.95,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1749695987986,12.73642796,160.02,159.94,4.69001509]
["bitfinex-derivatives","SOLF0:USTF0",1749695988181,12.73642796,160.02,159.96,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749695988376,6.2485,160.0,159.96,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749695988981,6.29026366,160.0,159.96,6.29520426]
["bitfinex-derivatives","SOLF0:USTF0",1749695989176,6.2486,159.99,159.96,6.29520426]
["bitfinex-derivatives","SOLF0:USTF0",1749695989382,6.2486,159.99,159.96,0.04560426]
["bitfinex-derivatives","SOLF0:USTF0",1749695990184,6.2492,159.98,159.96,0.04560426]
["bitfinex-derivatives","SOLF0:USTF0",1749695990890,6.2488,159.99,159.96,0.04560426]
["bitfinex-derivatives","SOLF0:USTF0",1749695991086,0.04176366,160.0,159.96,0.04560426]
["bitfinex-derivatives","SOLF0:USTF0",1749695991290,4.69001509,159.98,159.96,0.04560426]
["bitfinex-derivatives","SOLF0:USTF0",1749695991488,4.69001509,159.98,159.91,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749695991993,6.2497,159.97,159.91,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749695992388,0.04311964,159.96,159.92,0.04771016]
["bitfinex-derivatives","SOLF0:USTF0",1749695992585,0.04311964,159.96,159.93,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1749695992985,6.29301964,159.96,159.93,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1749695993590,0.04311964,159.96,159.94,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1749695999305,0.04311964,159.96,159.95,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1749696005311,0.04311964,159.96,159.95,9.2511204]
["bitfinex-derivatives","SOLF0:USTF0",1749696005997,0.04311964,159.96,159.92,2.12311016]
["bitfinex-derivatives","SOLF0:USTF0",1749696006200,0.04311964,159.96,159.92,3.04863056]
["bitfinex-derivatives","SOLF0:USTF0",1749696006405,0.04311964,159.96,159.93,3.0009204]
["bitfinex-derivatives","SOLF0:USTF0",1749696006807,0.04311964,159.96,159.94,3.0009204]
["bitfinex-derivatives","SOLF0:USTF0",1749696007509,0.04311964,159.96,159.94,9.2515204]
["bitfinex-derivatives","SOLF0:USTF0",1749696007810,0.04311964,159.96,159.95,3.0009204]
["bitfinex-derivatives","SOLF0:USTF0",1749696009304,0.04311964,159.96,159.95,9.2511204]
["bitfinex-derivatives","SOLF0:USTF0",1749696011313,0.04311964,159.96,159.95,3.0009204]
["bitfinex-derivatives","SOLF0:USTF0",1749696012216,0.04311964,159.96,159.95,9.2511204]
["bitfinex-derivatives","SOLF0:USTF0",1749696015113,0.04311964,159.96,159.95,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1749696017014,0.04311964,159.96,159.95,9.2511204]
["bitfinex-derivatives","SOLF0:USTF0",1749696019507,0.04311964,159.96,159.95,3.0009204]
["bitfinex-derivatives","SOLF0:USTF0",1749696025924,6.2502,159.95,159.94,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749696027522,6.29301964,159.96,159.94,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749696031827,6.2502,159.95,159.94,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749696038733,6.2502,159.95,159.93,3.0024357]
["bitfinex-derivatives","SOLF0:USTF0",1749696038935,6.2502,159.95,159.92,9.30134586]
["bitfinex-derivatives","SOLF0:USTF0",1749696045038,6.2502,159.95,159.92,6.29891016]
["bitfinex-derivatives","SOLF0:USTF0",1749696045234,6.2502,159.95,159.93,9.2533357]
["bitfinex-derivatives","SOLF0:USTF0",1749696046038,6.29311964,159.96,159.93,9.2533357]
["bitfinex-derivatives","SOLF0:USTF0",1749696046239,0.04311964,159.96,159.94,9.2530357]
["bitfinex-derivatives","SOLF0:USTF0",1749696048238,0.04311964,159.96,159.92,0.04771016]
["bitfinex-derivatives","SOLF0:USTF0",1749696048437,3.0024357,159.93,159.92,0.04771016]
["bitfinex-derivatives","SOLF0:USTF0",1749696048635,3.0024357,159.93,159.92,1.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749696048828,9.2534357,159.93,159.92,1.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749696049037,15.08109773,159.93,159.92,1.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749696049341,6.251,159.93,159.92,1.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749696049533,9.2534357,159.93,159.92,1.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749696051441,0.04311964,159.96,159.92,1.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749696051442,5.87078167,159.96,159.92,1.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749696051636,3.04555534,159.96,159.92,3.00244586]
["bitfinex-derivatives","SOLF0:USTF0",1749696052140,3.04555534,159.96,159.92,9.25354586]
["bitfinex-derivatives","SOLF0:USTF0",1749696052740,6.2504,159.95,159.92,3.00244586]
["bitfinex-derivatives","SOLF0:USTF0",1749696052940,9.2528357,159.95,159.92,1.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749696053343,6.2504,159.95,159.92,1.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749696054649,6.2506,159.94,159.92,1.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749696057744,10.94261165,159.93,159.92,1.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749696065455,16.77027368,159.93,159.92,1.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749696065658,6.2539,159.86,159.83,30.0974]
["bitfinex-derivatives","SOLF0:USTF0",1749696065854,4.69161165,159.9,159.83,34.78901165]
["bitfinex-derivatives","SOLF0:USTF0",1749696066358,6.2533,159.88,159.84,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1749696066751,6.29613285,159.88,159.84,6.29890713]
["bitfinex-derivatives","SOLF0:USTF0",1749696067160,6.29613285,159.88,159.85,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749696073657,6.2534,159.87,159.84,6.29870713]
["bitfinex-derivatives","SOLF0:USTF0",1749696073862,4.7344445,159.88,159.84,0.04440713]
["bitfinex-derivatives","SOLF0:USTF0",1749696074258,6.2541,159.85,159.84,0.04440713]
["bitfinex-derivatives","SOLF0:USTF0",1749696079771,6.2541,159.85,159.84,7.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749696080863,8.4324,159.85,159.84,7.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749696087073,8.4324,159.85,159.76,244.81161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696087074,2.1783,159.85,159.76,244.81161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696087273,4.69161165,159.82,159.76,251.06901165]
["bitfinex-derivatives","SOLF0:USTF0",1749696087667,6.2564,159.8,159.76,244.81161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696087967,6.30187474,159.8,159.76,244.85471824]
["bitfinex-derivatives","SOLF0:USTF0",1749696088173,6.30187474,159.8,159.77,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1749696089267,0.04547474,159.8,159.76,244.85471824]
["bitfinex-derivatives","SOLF0:USTF0",1749696089570,0.04547474,159.8,159.77,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1749696090072,0.04547474,159.8,159.79,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1749696090666,0.04547474,159.8,159.78,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1749696090866,0.04547474,159.8,159.77,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1749696091069,4.69161165,159.88,159.78,81.35161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696091273,6.2545,159.84,159.82,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1749696091574,6.2545,159.84,159.81,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696091771,6.2557,159.81,159.8,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749696092274,6.2557,159.81,159.79,0.04667758]
["bitfinex-derivatives","SOLF0:USTF0",1749696093876,6.29829916,159.82,159.79,0.04667758]
["bitfinex-derivatives","SOLF0:USTF0",1749696094075,0.04269916,159.82,159.79,0.04667758]
["bitfinex-derivatives","SOLF0:USTF0",1749696094574,6.2559,159.81,159.79,0.04667758]
["bitfinex-derivatives","SOLF0:USTF0",1749696094968,6.29809916,159.82,159.79,6.30307758]
["bitfinex-derivatives","SOLF0:USTF0",1749696095471,6.2557,159.81,159.79,6.30307758]
["bitfinex-derivatives","SOLF0:USTF0",1749696095870,0.04269916,159.82,159.79,4.73828923]
["bitfinex-derivatives","SOLF0:USTF0",1749696096275,0.04269916,159.82,159.8,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1749696097087,0.04269916,159.82,159.81,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749696098384,0.04269916,159.82,159.79,0.04667758]
["bitfinex-derivatives","SOLF0:USTF0",1749696099267,6.2557,159.81,159.79,0.04667758]
["bitfinex-derivatives","SOLF0:USTF0",1749696099977,6.29809916,159.82,159.79,0.04667758]
["bitfinex-derivatives","SOLF0:USTF0",1749696100577,6.29809916,159.82,159.79,6.30307758]
["bitfinex-derivatives","SOLF0:USTF0",1749696100787,0.04269916,159.82,159.79,0.04667758]
["bitfinex-derivatives","SOLF0:USTF0",1749696102074,6.29819916,159.82,159.79,6.30287758]
["bitfinex-derivatives","SOLF0:USTF0",1749696103785,6.2557,159.81,159.79,6.30287758]
["bitfinex-derivatives","SOLF0:USTF0",1749696105190,6.29809916,159.82,159.79,6.30287758]
["bitfinex-derivatives","SOLF0:USTF0",1749696105885,0.04269916,159.82,159.8,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1749696106887,0.04269916,159.82,159.79,10.99458923]
["bitfinex-derivatives","SOLF0:USTF0",1749696107985,6.29819916,159.82,159.79,10.99458923]
["bitfinex-derivatives","SOLF0:USTF0",1749696109386,0.04269916,159.82,159.79,0.04667758]
["bitfinex-derivatives","SOLF0:USTF0",1749696110488,6.2559,159.81,159.79,0.04667758]
["bitfinex-derivatives","SOLF0:USTF0",1749696110689,0.04269916,159.82,159.79,0.04667758]
["bitfinex-derivatives","SOLF0:USTF0",1749696111797,6.2559,159.81,159.79,0.04667758]
["bitfinex-derivatives","SOLF0:USTF0",1749696113591,6.2561,159.8,159.79,0.04667758]
["bitfinex-derivatives","SOLF0:USTF0",1749696119200,6.2561,159.81,159.79,0.04667758]
["bitfinex-derivatives","SOLF0:USTF0",1749696120401,0.04269916,159.82,159.79,81.37828923]
["bitfinex-derivatives","SOLF0:USTF0",1749696121600,0.04269916,159.82,159.81,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749696121800,0.04269916,159.82,159.81,10.94731165]
["bitfinex-derivatives","SOLF0:USTF0",1749696122196,5.82766203,159.87,159.84,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1749696122501,5.82766203,159.88,159.84,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1749696122900,5.82766203,159.88,159.83,10.94631165]
["bitfinex-derivatives","SOLF0:USTF0",1749696123299,0.04671445,159.87,159.84,0.03971753]
["bitfinex-derivatives","SOLF0:USTF0",1749696123698,6.2537,159.86,159.84,0.03971753]
["bitfinex-derivatives","SOLF0:USTF0",1749696124796,6.2537,159.86,159.84,6.29421753]
["bitfinex-derivatives","SOLF0:USTF0",1749696124998,6.30021445,159.87,159.84,6.29421753]
["bitfinex-derivatives","SOLF0:USTF0",1749696125802,6.2538,159.86,159.84,0.03971753]
["bitfinex-derivatives","SOLF0:USTF0",1749696125994,0.04671445,159.87,159.84,0.03971753]
["bitfinex-derivatives","SOLF0:USTF0",1749696126802,6.2539,159.86,159.84,0.03971753]
["bitfinex-derivatives","SOLF0:USTF0",1749696132010,0.04671445,159.87,159.84,0.03971753]
["bitfinex-derivatives","SOLF0:USTF0",1749696132203,0.04671445,159.87,159.85,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696133607,0.04671445,159.87,159.86,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749696134010,12.58527368,159.94,159.88,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1749696134612,10.51927368,159.94,159.88,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1749696135008,0.04475595,159.93,159.89,0.04084464]
["bitfinex-derivatives","SOLF0:USTF0",1749696135310,6.2519,159.91,159.89,0.04084464]
["bitfinex-derivatives","SOLF0:USTF0",1749696136916,6.2522,159.9,159.89,0.04084464]
["bitfinex-derivatives","SOLF0:USTF0",1749696145215,0.04475595,159.93,159.89,0.04084464]
["bitfinex-derivatives","SOLF0:USTF0",1749696145410,0.04475595,159.93,159.92,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696145621,6.2501,159.96,159.92,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696146426,6.2501,159.96,159.93,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1749696146624,6.2502,159.95,159.92,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696146825,6.2502,159.95,159.93,0.04266387]
["bitfinex-derivatives","SOLF0:USTF0",1749696147123,0.04741742,159.96,159.93,0.04266387]
["bitfinex-derivatives","SOLF0:USTF0",1749696147326,6.2506,159.94,159.93,0.04266387]
["bitfinex-derivatives","SOLF0:USTF0",1749696149421,6.2505,159.95,159.93,0.04266387]
["bitfinex-derivatives","SOLF0:USTF0",1749696149628,0.04741742,159.96,159.93,0.04266387]
["bitfinex-derivatives","SOLF0:USTF0",1749696150030,6.29731742,159.96,159.93,6.29326387]
["bitfinex-derivatives","SOLF0:USTF0",1749696150927,0.04741742,159.96,159.94,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696151729,0.04741742,159.96,159.95,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1749696154126,0.04741742,159.96,159.94,10.94201165]
["bitfinex-derivatives","SOLF0:USTF0",1749696154927,0.04741742,159.96,159.93,4.73427552]
["bitfinex-derivatives","SOLF0:USTF0",1749696155732,6.2502,159.95,159.93,4.73427552]
["bitfinex-derivatives","SOLF0:USTF0",1749696155937,0.04741742,159.96,159.93,4.73427552]
["bitfinex-derivatives","SOLF0:USTF0",1749696156231,6.29751742,159.96,159.93,10.98527552]
["bitfinex-derivatives","SOLF0:USTF0",1749696156933,6.2502,159.95,159.93,4.73427552]
["bitfinex-derivatives","SOLF0:USTF0",1749696157234,0.04741742,159.96,159.93,4.73427552]
["bitfinex-derivatives","SOLF0:USTF0",1749696157733,6.29751742,159.96,159.93,10.98527552]
["bitfinex-derivatives","SOLF0:USTF0",1749696158329,6.2504,159.95,159.93,4.73427552]
["bitfinex-derivatives","SOLF0:USTF0",1749696158834,6.2506,159.94,159.93,4.73427552]
["bitfinex-derivatives","SOLF0:USTF0",1749696159032,6.2506,159.94,159.93,0.04266387]
["bitfinex-derivatives","SOLF0:USTF0",1749696160238,6.2504,159.95,159.93,0.04266387]
["bitfinex-derivatives","SOLF0:USTF0",1749696160929,6.2506,159.94,159.93,0.04266387]
["bitfinex-derivatives","SOLF0:USTF0",1749696163435,6.2514,159.92,159.91,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749696163633,4.69161165,159.93,159.87,263.62]
["bitfinex-derivatives","SOLF0:USTF0",1749696163832,4.69161165,159.91,159.87,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749696164028,6.2529,159.88,159.87,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749696164238,4.69161165,159.89,159.83,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749696164436,0.04725117,159.88,159.84,0.04529367]
["bitfinex-derivatives","SOLF0:USTF0",1749696165439,6.2541,159.85,159.84,0.04529367]
["bitfinex-derivatives","SOLF0:USTF0",1749696174342,0.04725117,159.88,159.84,0.04529367]
["bitfinex-derivatives","SOLF0:USTF0",1749696175749,6.2534,159.87,159.84,6.29969367]
["bitfinex-derivatives","SOLF0:USTF0",1749696175950,4.69161165,159.87,159.84,0.04529367]
["bitfinex-derivatives","SOLF0:USTF0",1749696176445,10.94571165,159.85,159.84,0.04529367]
["bitfinex-derivatives","SOLF0:USTF0",1749696178444,6.2541,159.85,159.84,0.04529367]
["bitfinex-derivatives","SOLF0:USTF0",1749696180245,6.2538,159.86,159.84,0.04529367]
["bitfinex-derivatives","SOLF0:USTF0",1749696180549,0.04725117,159.88,159.84,0.04529367]
["bitfinex-derivatives","SOLF0:USTF0",1749696180939,6.2541,159.85,159.84,0.04529367]
["bitfinex-derivatives","SOLF0:USTF0",1749696182850,6.2538,159.86,159.84,0.04529367]
["bitfinex-derivatives","SOLF0:USTF0",1749696183050,4.69161165,159.87,159.84,0.04529367]
["bitfinex-derivatives","SOLF0:USTF0",1749696184655,6.2541,159.85,159.84,0.04529367]
["bitfinex-derivatives","SOLF0:USTF0",1749696187950,0.04725117,159.88,159.84,0.04529367]
["bitfinex-derivatives","SOLF0:USTF0",1749696188151,4.69161165,159.87,159.84,0.04529367]
["bitfinex-derivatives","SOLF0:USTF0",1749696188656,0.04725117,159.88,159.79,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749696188657,4.69161165,159.85,159.79,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749696188855,4.69161165,159.83,159.79,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749696189061,6.2553,159.82,159.79,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749696189251,4.69161165,159.83,159.79,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749696189452,4.69161165,159.83,159.72,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1749696189755,0.04014034,159.79,159.76,0.04326128]
["bitfinex-derivatives","SOLF0:USTF0",1749696189951,0.0429929,159.79,159.76,0.04415408]
["bitfinex-derivatives","SOLF0:USTF0",1749696190252,0.0429929,159.79,159.76,4.73576573]
["bitfinex-derivatives","SOLF0:USTF0",1749696190651,0.0429929,159.79,159.77,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1749696191753,0.0429929,159.79,159.78,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749696195351,0.0429929,159.79,159.78,10.94841165]
["bitfinex-derivatives","SOLF0:USTF0",1749696195548,4.69161165,159.86,159.8,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1749696196046,6.2549,159.83,159.8,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1749696196457,6.29665178,159.83,159.8,6.30220893]
["bitfinex-derivatives","SOLF0:USTF0",1749696197852,0.04175178,159.83,159.8,0.04620893]
["bitfinex-derivatives","SOLF0:USTF0",1749696198054,0.04175178,159.83,159.81,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1749696199961,0.04175178,159.83,159.8,6.30210893]
["bitfinex-derivatives","SOLF0:USTF0",1749696201462,0.04175178,159.83,159.8,0.04620893]
["bitfinex-derivatives","SOLF0:USTF0",1749696201463,4.69161165,159.82,159.8,0.04620893]
["bitfinex-derivatives","SOLF0:USTF0",1749696201658,4.69161165,159.82,159.75,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749696201868,6.257,159.78,159.75,29.7379]
["bitfinex-derivatives","SOLF0:USTF0",1749696202160,4.69161165,159.81,159.75,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749696202350,6.2565,159.79,159.76,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1749696202754,0.04304656,159.79,159.76,0.0418417]
["bitfinex-derivatives","SOLF0:USTF0",1749696202954,0.04304656,159.79,159.78,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749696203651,0.04304656,159.79,159.76,4.73345335]
["bitfinex-derivatives","SOLF0:USTF0",1749696203966,0.04304656,159.79,159.77,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1749696204267,6.29944656,159.79,159.77,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1749696204761,6.29944656,159.79,159.76,6.2992417]
["bitfinex-derivatives","SOLF0:USTF0",1749696205162,6.257,159.78,159.76,0.0418417]
["bitfinex-derivatives","SOLF0:USTF0",1749696205360,0.04304656,159.79,159.76,0.0418417]
["bitfinex-derivatives","SOLF0:USTF0",1749696205660,6.2572,159.77,159.76,0.0418417]
["bitfinex-derivatives","SOLF0:USTF0",1749696205870,0.04304656,159.79,159.76,0.0418417]
["bitfinex-derivatives","SOLF0:USTF0",1749696207361,6.257,159.78,159.76,0.0418417]
["bitfinex-derivatives","SOLF0:USTF0",1749696210970,0.04304656,159.79,159.76,0.0418417]
["bitfinex-derivatives","SOLF0:USTF0",1749696211565,6.2571,159.78,159.76,0.0418417]
["bitfinex-derivatives","SOLF0:USTF0",1749696212768,6.2572,159.77,159.76,0.0418417]
["bitfinex-derivatives","SOLF0:USTF0",1749696213964,0.04304656,159.79,159.76,0.0418417]
["bitfinex-derivatives","SOLF0:USTF0",1749696216469,6.2572,159.77,159.76,0.0418417]
["bitfinex-derivatives","SOLF0:USTF0",1749696216667,0.04304656,159.79,159.76,0.0418417]
["bitfinex-derivatives","SOLF0:USTF0",1749696217269,6.257,159.78,159.76,0.0418417]
["bitfinex-derivatives","SOLF0:USTF0",1749696218173,6.29964656,159.79,159.76,6.2993417]
["bitfinex-derivatives","SOLF0:USTF0",1749696218371,0.04304656,159.79,159.76,0.0418417]
["bitfinex-derivatives","SOLF0:USTF0",1749696218771,0.04304656,159.79,159.77,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1749696219675,6.29944656,159.79,159.77,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1749696220176,0.04304656,159.79,159.78,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749696222478,0.04304656,159.79,159.77,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1749696223577,0.04304656,159.79,159.78,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749696225578,0.04304656,159.79,159.76,4.73345335]
["bitfinex-derivatives","SOLF0:USTF0",1749696226677,0.04304656,159.79,159.78,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749696226872,0.04304656,159.79,159.76,0.0418417]
["bitfinex-derivatives","SOLF0:USTF0",1749696228683,6.29944656,159.79,159.76,0.0418417]
["bitfinex-derivatives","SOLF0:USTF0",1749696229076,0.04304656,159.79,159.76,0.0418417]
["bitfinex-derivatives","SOLF0:USTF0",1749696230389,6.29964656,159.79,159.76,6.2993417]
["bitfinex-derivatives","SOLF0:USTF0",1749696230684,0.04304656,159.79,159.76,0.0418417]
["bitfinex-derivatives","SOLF0:USTF0",1749696231781,6.2572,159.77,159.76,0.0418417]
["bitfinex-derivatives","SOLF0:USTF0",1749696231988,0.04304656,159.79,159.76,0.0418417]
["bitfinex-derivatives","SOLF0:USTF0",1749696232195,6.2572,159.77,159.76,0.0418417]
["bitfinex-derivatives","SOLF0:USTF0",1749696233579,0.04304656,159.79,159.76,0.0418417]
["bitfinex-derivatives","SOLF0:USTF0",1749696234285,6.2571,159.78,159.76,0.0418417]
["bitfinex-derivatives","SOLF0:USTF0",1749696234585,0.04304656,159.79,159.76,0.0418417]
["bitfinex-derivatives","SOLF0:USTF0",1749696234787,4.73465821,159.79,159.76,0.0418417]
["bitfinex-derivatives","SOLF0:USTF0",1749696235089,6.2572,159.77,159.76,0.0418417]
["bitfinex-derivatives","SOLF0:USTF0",1749696235790,6.2569,159.78,159.76,0.0418417]
["bitfinex-derivatives","SOLF0:USTF0",1749696236287,6.2572,159.77,159.76,0.0418417]
["bitfinex-derivatives","SOLF0:USTF0",1749696238989,6.257,159.78,159.76,0.0418417]
["bitfinex-derivatives","SOLF0:USTF0",1749696239885,6.2572,159.77,159.76,0.0418417]
["bitfinex-derivatives","SOLF0:USTF0",1749696243395,0.04304656,159.79,159.76,0.0418417]
["bitfinex-derivatives","SOLF0:USTF0",1749696244396,0.04304656,159.79,159.77,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696244893,0.04304656,159.79,159.78,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749696247894,10.49034307,159.86,159.77,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696248087,6.2547,159.84,159.8,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696248796,6.29888505,159.84,159.8,4.73424117]
["bitfinex-derivatives","SOLF0:USTF0",1749696249000,6.2549,159.83,159.8,10.98994117]
["bitfinex-derivatives","SOLF0:USTF0",1749696252101,6.2549,159.83,159.8,4.73424117]
["bitfinex-derivatives","SOLF0:USTF0",1749696253000,6.2549,159.83,159.8,10.99024117]
["bitfinex-derivatives","SOLF0:USTF0",1749696254198,0.04418505,159.84,159.8,28.19424117]
["bitfinex-derivatives","SOLF0:USTF0",1749696254392,0.04418505,159.84,159.82,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696255402,0.04418505,159.84,159.82,10.94671165]
["bitfinex-derivatives","SOLF0:USTF0",1749696256104,0.04418505,159.84,159.8,28.19424117]
["bitfinex-derivatives","SOLF0:USTF0",1749696256305,0.04418505,159.84,159.8,23.50262952]
["bitfinex-derivatives","SOLF0:USTF0",1749696256703,6.2551,159.83,159.8,29.75852952]
["bitfinex-derivatives","SOLF0:USTF0",1749696257405,6.2554,159.82,159.8,23.50262952]
["bitfinex-derivatives","SOLF0:USTF0",1749696257609,0.04418505,159.84,159.8,23.50262952]
["bitfinex-derivatives","SOLF0:USTF0",1749696258403,0.04418505,159.84,159.81,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696258596,0.04418505,159.84,159.83,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696258800,0.04418505,159.84,159.83,10.94651165]
["bitfinex-derivatives","SOLF0:USTF0",1749696261710,0.04418505,159.84,159.83,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696261914,0.04418505,159.84,159.81,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1749696262112,0.04418505,159.84,159.8,28.19424117]
["bitfinex-derivatives","SOLF0:USTF0",1749696263214,6.2549,159.83,159.8,34.45014117]
["bitfinex-derivatives","SOLF0:USTF0",1749696263402,0.04418505,159.84,159.8,34.45014117]
["bitfinex-derivatives","SOLF0:USTF0",1749696263403,0.04418505,159.84,159.8,28.19424117]
["bitfinex-derivatives","SOLF0:USTF0",1749696263603,0.04418505,159.84,159.8,23.50262952]
["bitfinex-derivatives","SOLF0:USTF0",1749696263805,6.2556,159.82,159.8,23.50262952]
["bitfinex-derivatives","SOLF0:USTF0",1749696265504,6.2556,159.81,159.8,23.50262952]
["bitfinex-derivatives","SOLF0:USTF0",1749696267712,6.2556,159.81,159.8,0.04262952]
["bitfinex-derivatives","SOLF0:USTF0",1749696270502,4.69161165,159.82,159.68,253.10494697]
["bitfinex-derivatives","SOLF0:USTF0",1749696270703,4.69161165,159.78,159.7,28.15161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696271207,4.69161165,159.78,159.7,34.41131165]
["bitfinex-derivatives","SOLF0:USTF0",1749696271609,0.0410314,159.76,159.72,0.04037513]
["bitfinex-derivatives","SOLF0:USTF0",1749696271906,6.2586,159.74,159.72,0.04037513]
["bitfinex-derivatives","SOLF0:USTF0",1749696272416,0.0410314,159.76,159.72,0.04037513]
["bitfinex-derivatives","SOLF0:USTF0",1749696272417,6.2588,159.73,159.72,0.04037513]
["bitfinex-derivatives","SOLF0:USTF0",1749696274619,6.2585,159.74,159.72,0.04037513]
["bitfinex-derivatives","SOLF0:USTF0",1749696275611,6.2588,159.73,159.72,0.04037513]
["bitfinex-derivatives","SOLF0:USTF0",1749696275807,4.73264305,159.76,159.72,0.04037513]
["bitfinex-derivatives","SOLF0:USTF0",1749696276313,6.2585,159.74,159.72,0.04037513]
["bitfinex-derivatives","SOLF0:USTF0",1749696282421,4.73264305,159.76,159.72,0.04037513]
["bitfinex-derivatives","SOLF0:USTF0",1749696282422,0.0410314,159.76,159.72,0.04037513]
["bitfinex-derivatives","SOLF0:USTF0",1749696283724,6.2989314,159.76,159.73,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1749696284314,0.0410314,159.76,159.72,0.04037513]
["bitfinex-derivatives","SOLF0:USTF0",1749696285419,6.2586,159.74,159.72,0.04037513]
["bitfinex-derivatives","SOLF0:USTF0",1749696285611,0.0410314,159.76,159.72,0.04037513]
["bitfinex-derivatives","SOLF0:USTF0",1749696285814,6.2581,159.75,159.72,0.04037513]
["bitfinex-derivatives","SOLF0:USTF0",1749696287617,6.2987314,159.76,159.72,0.04037513]
["bitfinex-derivatives","SOLF0:USTF0",1749696288019,6.2583,159.75,159.72,0.04037513]
["bitfinex-derivatives","SOLF0:USTF0",1749696290732,6.2987314,159.76,159.72,6.29947513]
["bitfinex-derivatives","SOLF0:USTF0",1749696291024,0.0410314,159.76,159.72,6.29947513]
["bitfinex-derivatives","SOLF0:USTF0",1749696291825,6.2583,159.75,159.72,0.04037513]
["bitfinex-derivatives","SOLF0:USTF0",1749696292427,6.2584,159.74,159.72,0.04037513]
["bitfinex-derivatives","SOLF0:USTF0",1749696292616,0.0410314,159.76,159.72,0.04037513]
["bitfinex-derivatives","SOLF0:USTF0",1749696294629,6.2587,159.74,159.72,0.04037513]
["bitfinex-derivatives","SOLF0:USTF0",1749696295128,6.2588,159.73,159.72,0.04037513]
["bitfinex-derivatives","SOLF0:USTF0",1749696304231,6.2605,159.69,159.66,150.54826088]
["bitfinex-derivatives","SOLF0:USTF0",1749696304630,6.2605,159.69,159.66,29.7413]
["bitfinex-derivatives","SOLF0:USTF0",1749696304829,6.2601,159.7,159.66,29.7413]
["bitfinex-derivatives","SOLF0:USTF0",1749696305230,0.04411858,159.7,159.66,29.78137496]
["bitfinex-derivatives","SOLF0:USTF0",1749696305430,6.2606,159.69,159.66,23.52007496]
["bitfinex-derivatives","SOLF0:USTF0",1749696306124,6.30411858,159.7,159.66,23.52007496]
["bitfinex-derivatives","SOLF0:USTF0",1749696306737,6.2607,159.68,159.66,23.52007496]
["bitfinex-derivatives","SOLF0:USTF0",1749696307332,6.2611,159.67,159.66,23.52007496]
["bitfinex-derivatives","SOLF0:USTF0",1749696307834,6.2608,159.68,159.66,23.52007496]
["bitfinex-derivatives","SOLF0:USTF0",1749696310338,0.04411858,159.7,159.66,23.52007496]
["bitfinex-derivatives","SOLF0:USTF0",1749696311037,0.04411858,159.7,159.66,28.21168661]
["bitfinex-derivatives","SOLF0:USTF0",1749696311337,0.04411858,159.7,159.66,23.52007496]
["bitfinex-derivatives","SOLF0:USTF0",1749696311934,0.04411858,159.7,159.66,29.78137496]
["bitfinex-derivatives","SOLF0:USTF0",1749696312437,0.04411858,159.7,159.66,23.52007496]
["bitfinex-derivatives","SOLF0:USTF0",1749696313233,6.30411858,159.7,159.66,29.78137496]
["bitfinex-derivatives","SOLF0:USTF0",1749696314238,6.2603,159.69,159.66,23.52007496]
["bitfinex-derivatives","SOLF0:USTF0",1749696317039,6.30401858,159.7,159.66,29.78147496]
["bitfinex-derivatives","SOLF0:USTF0",1749696317233,0.04411858,159.7,159.66,23.52007496]
["bitfinex-derivatives","SOLF0:USTF0",1749696317839,6.2603,159.69,159.66,23.52007496]
["bitfinex-derivatives","SOLF0:USTF0",1749696319140,6.2607,159.68,159.66,23.52007496]
["bitfinex-derivatives","SOLF0:USTF0",1749696319335,0.04411858,159.7,159.66,23.52007496]
["bitfinex-derivatives","SOLF0:USTF0",1749696319643,6.2603,159.69,159.66,23.52007496]
["bitfinex-derivatives","SOLF0:USTF0",1749696320637,6.2607,159.68,159.66,23.52007496]
["bitfinex-derivatives","SOLF0:USTF0",1749696321535,0.04411858,159.7,159.66,23.52007496]
["bitfinex-derivatives","SOLF0:USTF0",1749696321940,6.2609,159.68,159.66,23.52007496]
["bitfinex-derivatives","SOLF0:USTF0",1749696322132,4.69161165,159.69,159.66,23.52007496]
["bitfinex-derivatives","SOLF0:USTF0",1749696322740,6.2609,159.68,159.66,23.52007496]
["bitfinex-derivatives","SOLF0:USTF0",1749696324646,6.261,159.67,159.66,23.52007496]
["bitfinex-derivatives","SOLF0:USTF0",1749696325640,4.73573023,159.7,159.66,23.52007496]
["bitfinex-derivatives","SOLF0:USTF0",1749696326044,6.2608,159.68,159.66,23.52007496]
["bitfinex-derivatives","SOLF0:USTF0",1749696326642,6.261,159.67,159.66,23.52007496]
["bitfinex-derivatives","SOLF0:USTF0",1749696327541,6.2628,159.63,159.6,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749696327740,4.69161165,159.65,159.6,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749696328137,6.2634,159.61,159.6,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749696328837,0.04682492,159.62,159.6,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749696329447,6.2634,159.61,159.6,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749696329647,0.04682492,159.62,159.6,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749696329847,6.31002492,159.62,159.6,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749696334059,6.2634,159.61,159.6,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749696334257,0.04682492,159.62,159.6,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749696334753,6.31012492,159.62,159.6,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749696334962,0.04682492,159.62,159.6,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749696335958,6.31022492,159.62,159.6,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749696337468,0.04682492,159.62,159.6,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749696339268,0.04682492,159.62,159.59,6.30500962]
["bitfinex-derivatives","SOLF0:USTF0",1749696339460,0.04682492,159.62,159.59,83.38500962]
["bitfinex-derivatives","SOLF0:USTF0",1749696340066,0.04682492,159.62,159.6,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1749696340361,0.04682492,159.62,159.59,77.12090962]
["bitfinex-derivatives","SOLF0:USTF0",1749696341262,0.04682492,159.62,159.59,83.38500962]
["bitfinex-derivatives","SOLF0:USTF0",1749696342359,0.04682492,159.62,159.6,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1749696343359,0.04682492,159.62,159.61,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1749696343562,4.69161165,159.69,159.61,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696343761,6.2617,159.66,159.61,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696343965,4.69161165,159.69,159.63,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696344166,4.69161165,159.71,159.63,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1749696344368,6.261,159.68,159.63,105.59161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696344566,0.04445536,159.67,159.65,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1749696345470,6.30555536,159.67,159.64,0.04298847]
["bitfinex-derivatives","SOLF0:USTF0",1749696346367,0.04445536,159.67,159.64,0.04298847]
["bitfinex-derivatives","SOLF0:USTF0",1749696346564,4.73606701,159.67,159.64,0.04298847]
["bitfinex-derivatives","SOLF0:USTF0",1749696347070,6.2618,159.65,159.64,0.04298847]
["bitfinex-derivatives","SOLF0:USTF0",1749696350974,6.2616,159.66,159.64,0.04298847]
["bitfinex-derivatives","SOLF0:USTF0",1749696352182,6.30565536,159.67,159.64,0.04298847]
["bitfinex-derivatives","SOLF0:USTF0",1749696352379,0.04445536,159.67,159.64,6.30488847]
["bitfinex-derivatives","SOLF0:USTF0",1749696352580,0.04445536,159.67,159.64,0.04298847]
["bitfinex-derivatives","SOLF0:USTF0",1749696352878,6.30585536,159.67,159.64,0.04298847]
["bitfinex-derivatives","SOLF0:USTF0",1749696354276,6.2616,159.66,159.64,0.04298847]
["bitfinex-derivatives","SOLF0:USTF0",1749696356183,6.30555536,159.67,159.64,0.04298847]
["bitfinex-derivatives","SOLF0:USTF0",1749696357381,6.2614,159.66,159.64,0.04298847]
["bitfinex-derivatives","SOLF0:USTF0",1749696359184,6.30565536,159.67,159.64,6.30518847]
["bitfinex-derivatives","SOLF0:USTF0",1749696359974,0.04445536,159.67,159.64,6.30518847]
["bitfinex-derivatives","SOLF0:USTF0",1749696360384,0.04445536,159.67,159.65,10.95331165]
["bitfinex-derivatives","SOLF0:USTF0",1749696360587,0.04445536,159.67,159.65,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696361286,0.04445536,159.67,159.65,10.95331165]
["bitfinex-derivatives","SOLF0:USTF0",1749696361489,0.04445536,159.67,159.65,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696361789,0.04445536,159.67,159.66,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1749696362681,0.04445536,159.67,159.66,83.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749696362888,34.25034307,159.76,159.69,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1749696363079,6.2589,159.73,159.69,10.95161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696363481,6.2589,159.73,159.7,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1749696363878,0.03966535,159.73,159.7,6.29963784]
["bitfinex-derivatives","SOLF0:USTF0",1749696364087,0.03966535,159.73,159.71,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696364481,0.03966535,159.73,159.72,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1749696365087,0.03966535,159.73,159.71,10.95091165]
["bitfinex-derivatives","SOLF0:USTF0",1749696365791,0.03966535,159.73,159.71,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1749696365995,0.03966535,159.73,159.7,88.15114949]
["bitfinex-derivatives","SOLF0:USTF0",1749696367389,0.03966535,159.73,159.71,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1749696367991,0.03966535,159.73,159.7,88.15114949]
["bitfinex-derivatives","SOLF0:USTF0",1749696368595,0.03966535,159.73,159.71,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1749696368892,0.03966535,159.73,159.72,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696369293,0.03966535,159.73,159.72,10.95071165]
["bitfinex-derivatives","SOLF0:USTF0",1749696371490,0.03966535,159.73,159.72,83.4791]
["bitfinex-derivatives","SOLF0:USTF0",1749696376197,0.03966535,159.73,159.72,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1749696376501,0.03966535,159.73,159.72,83.4991]
["bitfinex-derivatives","SOLF0:USTF0",1749696376893,4.69161165,159.8,159.73,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1749696377698,6.2576,159.76,159.73,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1749696377894,6.30349881,159.76,159.73,6.30163653]
["bitfinex-derivatives","SOLF0:USTF0",1749696380001,0.04589881,159.76,159.74,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1749696380712,6.30349881,159.76,159.73,6.30153653]
["bitfinex-derivatives","SOLF0:USTF0",1749696383517,0.04589881,159.76,159.74,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1749696383911,0.04589881,159.76,159.74,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696384220,33.03401165,159.83,159.74,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696384221,6.2557,159.81,159.74,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696384409,4.5024,159.83,159.77,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696384810,6.256,159.8,159.77,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696385011,4.5024,159.83,159.77,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696385210,6.2559,159.81,159.78,0.04579714]
["bitfinex-derivatives","SOLF0:USTF0",1749696385409,0.04753333,159.82,159.78,0.04579714]
["bitfinex-derivatives","SOLF0:USTF0",1749696385622,0.04753333,159.82,159.79,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696388211,0.04753333,159.82,159.8,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749696390220,0.04753333,159.82,159.81,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1749696390519,0.04753333,159.82,159.79,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696390821,0.04753333,159.82,159.8,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1749696391217,0.04753333,159.82,159.79,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696391421,0.04753333,159.82,159.8,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1749696394018,0.04753333,159.82,159.78,23.88579714]
["bitfinex-derivatives","SOLF0:USTF0",1749696394420,6.2557,159.81,159.78,23.88579714]
["bitfinex-derivatives","SOLF0:USTF0",1749696394925,6.30283333,159.82,159.78,30.14229714]
["bitfinex-derivatives","SOLF0:USTF0",1749696395415,6.30283333,159.82,159.79,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1749696395620,0.04753333,159.82,159.79,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1749696396120,0.04753333,159.82,159.8,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696396713,0.04753333,159.82,159.8,10.94741165]
["bitfinex-derivatives","SOLF0:USTF0",1749696399221,0.04753333,159.82,159.8,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1749696399522,0.04753333,159.82,159.79,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1749696399826,0.04753333,159.82,159.8,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1749696400229,0.04753333,159.82,159.78,28.57740879]
["bitfinex-derivatives","SOLF0:USTF0",1749696400422,0.04753333,159.82,159.8,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696400720,6.2533,159.87,159.8,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696400921,6.2533,159.87,159.78,23.88579714]
["bitfinex-derivatives","SOLF0:USTF0",1749696400922,6.2533,159.87,159.83,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696401117,4.3365,159.89,159.84,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1749696401421,11.22331569,159.88,159.83,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696401631,12.65544307,159.91,159.85,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696401632,2.1651,159.91,159.85,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696401825,6.2527,159.89,159.86,0.04711787]
["bitfinex-derivatives","SOLF0:USTF0",1749696403136,6.29784596,159.9,159.86,6.30051787]
["bitfinex-derivatives","SOLF0:USTF0",1749696404334,0.04574596,159.9,159.88,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749696404530,0.04574596,159.9,159.89,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696404731,28.53161165,159.96,159.89,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696404934,6.2508,159.94,159.9,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1749696405135,28.53161165,159.96,159.9,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1749696405136,4.69161165,159.96,159.9,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1749696405336,4.96149584,159.95,159.9,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1749696405836,0.04193406,159.94,159.91,0.04297005]
["bitfinex-derivatives","SOLF0:USTF0",1749696406334,6.2511,159.93,159.91,0.04297005]
["bitfinex-derivatives","SOLF0:USTF0",1749696407130,6.29243406,159.94,159.91,0.04297005]
["bitfinex-derivatives","SOLF0:USTF0",1749696408631,6.251,159.93,159.91,0.04297005]
["bitfinex-derivatives","SOLF0:USTF0",1749696412238,6.29253406,159.94,159.91,0.04297005]
["bitfinex-derivatives","SOLF0:USTF0",1749696412737,6.29253406,159.94,159.91,6.29457005]
["bitfinex-derivatives","SOLF0:USTF0",1749696412934,6.29253406,159.94,159.91,0.04297005]
["bitfinex-derivatives","SOLF0:USTF0",1749696413941,0.04193406,159.94,159.91,0.04297005]
["bitfinex-derivatives","SOLF0:USTF0",1749696414142,0.04193406,159.94,159.91,4.7345817]
["bitfinex-derivatives","SOLF0:USTF0",1749696415740,6.29243406,159.94,159.91,10.9860817]
["bitfinex-derivatives","SOLF0:USTF0",1749696415940,0.04193406,159.94,159.91,4.7345817]
["bitfinex-derivatives","SOLF0:USTF0",1749696416346,0.04193406,159.94,159.92,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1749696417860,0.04193406,159.94,159.91,10.9860817]
["bitfinex-derivatives","SOLF0:USTF0",1749696418952,0.04193406,159.94,159.92,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1749696423748,0.04193406,159.94,159.93,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1749696424155,2.1286,160.02,159.93,28.45161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696424355,4.98744589,160.01,159.95,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696425053,6.2488,159.99,159.96,0.04206432]
["bitfinex-derivatives","SOLF0:USTF0",1749696425260,0.039995,160.0,159.96,0.04206432]
["bitfinex-derivatives","SOLF0:USTF0",1749696425553,4.69161165,159.97,159.9,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749696425755,9.71909676,160.0,159.9,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749696425756,4.69161165,159.95,159.9,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749696426152,6.2517,159.91,159.9,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749696426455,4.69161165,160.0,159.86,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1749696426456,0.0415811,159.92,159.89,0.04304835]
["bitfinex-derivatives","SOLF0:USTF0",1749696426651,0.04493265,159.92,159.89,0.0443927]
["bitfinex-derivatives","SOLF0:USTF0",1749696427253,6.2521,159.9,159.89,0.0443927]
["bitfinex-derivatives","SOLF0:USTF0",1749696428159,6.2532,159.87,159.86,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749696428562,4.69161165,159.89,159.86,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749696428755,6.253,159.88,159.86,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749696429153,6.2532,159.87,159.86,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749696431355,6.2529,159.88,159.86,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749696432563,6.2532,159.87,159.86,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749696439663,0.04667997,159.89,159.86,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749696439864,6.253,159.88,159.86,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749696440958,6.29927997,159.89,159.86,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749696441162,0.04667997,159.89,159.86,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749696442172,6.2531,159.88,159.86,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749696443068,6.2532,159.87,159.86,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749696443873,6.253,159.88,159.86,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749696444570,6.2532,159.87,159.86,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749696444969,6.2532,159.87,159.85,0.04748994]
["bitfinex-derivatives","SOLF0:USTF0",1749696445667,6.2536,159.86,159.85,0.04748994]
["bitfinex-derivatives","SOLF0:USTF0",1749696452971,6.2534,159.87,159.85,0.04748994]
["bitfinex-derivatives","SOLF0:USTF0",1749696454377,6.2536,159.86,159.85,0.04748994]
["bitfinex-derivatives","SOLF0:USTF0",1749696473488,10.94521165,159.86,159.85,0.04748994]
["bitfinex-derivatives","SOLF0:USTF0",1749696474492,6.2536,159.86,159.85,0.04748994]
["bitfinex-derivatives","SOLF0:USTF0",1749696476597,6.2557,159.81,159.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749696476993,6.2557,159.81,159.78,29.7564]
["bitfinex-derivatives","SOLF0:USTF0",1749696477593,6.29559541,159.81,159.78,29.79649826]
["bitfinex-derivatives","SOLF0:USTF0",1749696479289,6.256,159.8,159.78,23.54009826]
["bitfinex-derivatives","SOLF0:USTF0",1749696480796,6.2564,159.79,159.78,23.54009826]
["bitfinex-derivatives","SOLF0:USTF0",1749696480995,6.2564,159.79,159.78,0.04009826]
["bitfinex-derivatives","SOLF0:USTF0",1749696481196,4.69161165,159.8,159.74,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749696481498,6.2579,159.75,159.74,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749696482094,6.2579,159.75,159.71,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1749696482397,6.30403763,159.75,159.71,10.47420997]
["bitfinex-derivatives","SOLF0:USTF0",1749696482899,0.04613763,159.75,159.71,4.21490997]
["bitfinex-derivatives","SOLF0:USTF0",1749696483691,0.04613763,159.75,159.71,2.08660997]
["bitfinex-derivatives","SOLF0:USTF0",1749696483889,6.2585,159.74,159.71,2.08660997]
["bitfinex-derivatives","SOLF0:USTF0",1749696484501,6.2588,159.73,159.71,0.04610997]
["bitfinex-derivatives","SOLF0:USTF0",1749696485499,6.2584,159.74,159.71,0.04610997]
["bitfinex-derivatives","SOLF0:USTF0",1749696485703,0.04613763,159.75,159.72,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696486004,0.04613763,159.75,159.74,10.94991165]
["bitfinex-derivatives","SOLF0:USTF0",1749696488898,4.69161165,159.84,159.74,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696489195,4.69161165,159.8,159.75,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749696489906,0.04112681,159.79,159.76,0.04042946]
["bitfinex-derivatives","SOLF0:USTF0",1749696490205,6.2573,159.77,159.76,0.04042946]
["bitfinex-derivatives","SOLF0:USTF0",1749696496304,0.04112681,159.79,159.76,0.04042946]
["bitfinex-derivatives","SOLF0:USTF0",1749696497712,6.29772681,159.79,159.76,6.29782946]
["bitfinex-derivatives","SOLF0:USTF0",1749696498210,6.29772681,159.79,159.76,0.04042946]
["bitfinex-derivatives","SOLF0:USTF0",1749696498910,6.29772681,159.79,159.76,6.29792946]
["bitfinex-derivatives","SOLF0:USTF0",1749696499508,0.04112681,159.79,159.77,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1749696499704,0.04112681,159.79,159.76,0.04042946]
["bitfinex-derivatives","SOLF0:USTF0",1749696500209,6.29752681,159.79,159.76,10.98944111]
["bitfinex-derivatives","SOLF0:USTF0",1749696500604,0.04112681,159.79,159.76,4.73204111]
["bitfinex-derivatives","SOLF0:USTF0",1749696501511,0.04112681,159.79,159.76,0.04042946]
["bitfinex-derivatives","SOLF0:USTF0",1749696501711,6.2569,159.78,159.76,0.04042946]
["bitfinex-derivatives","SOLF0:USTF0",1749696504511,0.04112681,159.79,159.76,0.04042946]
["bitfinex-derivatives","SOLF0:USTF0",1749696504916,6.257,159.78,159.76,0.04042946]
["bitfinex-derivatives","SOLF0:USTF0",1749696505823,6.2571,159.77,159.76,0.04042946]
["bitfinex-derivatives","SOLF0:USTF0",1749696506123,0.04112681,159.79,159.76,0.04042946]
["bitfinex-derivatives","SOLF0:USTF0",1749696506323,6.29782681,159.79,159.76,6.29792946]
["bitfinex-derivatives","SOLF0:USTF0",1749696506523,0.04112681,159.79,159.76,0.04042946]
["bitfinex-derivatives","SOLF0:USTF0",1749696508227,6.2571,159.78,159.76,0.04042946]
["bitfinex-derivatives","SOLF0:USTF0",1749696508820,0.04112681,159.79,159.76,0.04042946]
["bitfinex-derivatives","SOLF0:USTF0",1749696509326,4.69161165,159.77,159.71,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749696510124,6.259,159.73,159.71,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749696512423,4.69161165,159.73,159.7,0.04588123]
["bitfinex-derivatives","SOLF0:USTF0",1749696512628,0.04322826,159.74,159.7,0.04588123]
["bitfinex-derivatives","SOLF0:USTF0",1749696512823,6.2595,159.71,159.7,0.04588123]
["bitfinex-derivatives","SOLF0:USTF0",1749696518033,6.2612,159.67,159.64,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696518224,6.2612,159.67,159.63,25.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749696518428,6.2612,159.67,159.63,31.9405]
["bitfinex-derivatives","SOLF0:USTF0",1749696518825,4.69161165,159.69,159.63,25.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749696519132,0.04106577,159.68,159.64,0.04192019]
["bitfinex-derivatives","SOLF0:USTF0",1749696519737,0.04106577,159.68,159.66,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696520236,4.69161165,159.74,159.66,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696520535,4.69161165,159.72,159.63,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749696520735,4.69161165,159.72,159.64,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696521137,0.03987634,159.7,159.66,0.04526068]
["bitfinex-derivatives","SOLF0:USTF0",1749696521642,6.2605,159.69,159.66,0.04526068]
["bitfinex-derivatives","SOLF0:USTF0",1749696521936,0.03987634,159.7,159.66,0.04526068]
["bitfinex-derivatives","SOLF0:USTF0",1749696522834,6.2606,159.69,159.66,0.04526068]
["bitfinex-derivatives","SOLF0:USTF0",1749696523035,0.03987634,159.7,159.66,0.04526068]
["bitfinex-derivatives","SOLF0:USTF0",1749696523240,0.03987634,159.7,159.66,4.73687233]
["bitfinex-derivatives","SOLF0:USTF0",1749696523731,0.03987634,159.7,159.67,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1749696524336,6.29987634,159.7,159.67,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1749696524638,0.03987634,159.7,159.67,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1749696524842,0.03987634,159.7,159.68,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1749696525031,0.03987634,159.7,159.66,4.73687233]
["bitfinex-derivatives","SOLF0:USTF0",1749696525837,0.03987634,159.7,159.68,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1749696531248,0.03987634,159.7,159.67,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1749696532048,6.29977634,159.7,159.67,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1749696532949,6.2603,159.69,159.66,4.73687233]
["bitfinex-derivatives","SOLF0:USTF0",1749696533149,6.2603,159.69,159.66,0.04526068]
["bitfinex-derivatives","SOLF0:USTF0",1749696533539,0.03987634,159.7,159.66,0.04526068]
["bitfinex-derivatives","SOLF0:USTF0",1749696534951,6.30007634,159.7,159.67,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1749696536255,6.2603,159.69,159.66,6.30656068]
["bitfinex-derivatives","SOLF0:USTF0",1749696536553,0.03987634,159.7,159.66,0.04526068]
["bitfinex-derivatives","SOLF0:USTF0",1749696536748,6.29987634,159.7,159.66,0.04526068]
["bitfinex-derivatives","SOLF0:USTF0",1749696536954,0.03987634,159.7,159.67,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696537657,0.03987634,159.7,159.67,10.95241165]
["bitfinex-derivatives","SOLF0:USTF0",1749696539849,0.03987634,159.7,159.68,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1749696540752,0.03987634,159.7,159.67,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696540753,0.03987634,159.7,159.69,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1749696541255,0.03987634,159.7,159.66,6.30656068]
["bitfinex-derivatives","SOLF0:USTF0",1749696541449,0.03987634,159.7,159.66,0.04526068]
["bitfinex-derivatives","SOLF0:USTF0",1749696541645,0.03987634,159.7,159.67,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696541954,4.69161165,159.78,159.69,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696542355,4.69161165,159.78,159.69,6.76861165]
["bitfinex-derivatives","SOLF0:USTF0",1749696543058,6.30069738,159.75,159.72,0.04453399]
["bitfinex-derivatives","SOLF0:USTF0",1749696543261,0.04249738,159.75,159.72,0.04453399]
["bitfinex-derivatives","SOLF0:USTF0",1749696543454,0.04249738,159.75,159.72,6.30343399]
["bitfinex-derivatives","SOLF0:USTF0",1749696544252,0.04249738,159.75,159.72,0.04453399]
["bitfinex-derivatives","SOLF0:USTF0",1749696545257,0.04249738,159.75,159.72,6.30343399]
["bitfinex-derivatives","SOLF0:USTF0",1749696545459,0.04249738,159.75,159.72,0.04453399]
["bitfinex-derivatives","SOLF0:USTF0",1749696545958,6.2583,159.74,159.72,0.04453399]
["bitfinex-derivatives","SOLF0:USTF0",1749696547353,6.30059738,159.75,159.72,0.04453399]
["bitfinex-derivatives","SOLF0:USTF0",1749696547655,0.04249738,159.75,159.73,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696547954,0.04249738,159.75,159.74,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1749696553868,0.04249738,159.75,159.73,34.51021165]
["bitfinex-derivatives","SOLF0:USTF0",1749696554255,0.04249738,159.75,159.73,28.25161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696555165,0.04249738,159.75,159.73,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749696555766,0.04249738,159.75,159.73,29.8184]
["bitfinex-derivatives","SOLF0:USTF0",1749696557668,0.04249738,159.75,159.74,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1749696557865,0.04249738,159.75,159.74,10.94991165]
["bitfinex-derivatives","SOLF0:USTF0",1749696558969,4.69161165,159.82,159.77,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1749696559269,4.69161165,159.82,159.74,6.82041165]
["bitfinex-derivatives","SOLF0:USTF0",1749696559569,6.2566,159.79,159.74,6.82041165]
["bitfinex-derivatives","SOLF0:USTF0",1749696559770,6.2566,159.79,159.75,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1749696560167,0.04506704,159.79,159.77,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1749696560363,0.04506704,159.79,159.76,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696560770,0.04506704,159.79,159.76,10.94901165]
["bitfinex-derivatives","SOLF0:USTF0",1749696560972,6.30146704,159.79,159.76,10.94901165]
["bitfinex-derivatives","SOLF0:USTF0",1749696561372,0.04506704,159.79,159.76,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696561568,0.04506704,159.79,159.75,6.30124737]
["bitfinex-derivatives","SOLF0:USTF0",1749696562166,6.30156704,159.79,159.75,6.30124737]
["bitfinex-derivatives","SOLF0:USTF0",1749696562769,6.30156704,159.79,159.76,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1749696562973,0.04506704,159.79,159.76,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696563467,0.04506704,159.79,159.76,10.94901165]
["bitfinex-derivatives","SOLF0:USTF0",1749696564277,6.30156704,159.79,159.76,10.94901165]
["bitfinex-derivatives","SOLF0:USTF0",1749696564472,6.30156704,159.79,159.76,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696564971,0.04506704,159.79,159.76,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696565169,4.73667869,159.79,159.75,0.04344737]
["bitfinex-derivatives","SOLF0:USTF0",1749696565676,6.2575,159.76,159.75,0.04344737]
["bitfinex-derivatives","SOLF0:USTF0",1749696571782,4.73667869,159.79,159.75,0.04344737]
["bitfinex-derivatives","SOLF0:USTF0",1749696571983,6.257,159.78,159.75,0.04344737]
["bitfinex-derivatives","SOLF0:USTF0",1749696572983,6.2572,159.77,159.75,0.04344737]
["bitfinex-derivatives","SOLF0:USTF0",1749696575393,0.04506704,159.79,159.75,6.30114737]
["bitfinex-derivatives","SOLF0:USTF0",1749696575588,0.04506704,159.79,159.75,4.73505902]
["bitfinex-derivatives","SOLF0:USTF0",1749696576890,0.04506704,159.79,159.76,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1749696578986,9.88257484,159.86,159.77,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696579186,10.44398649,159.88,159.8,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696579393,6.2543,159.85,159.8,10.94721165]
["bitfinex-derivatives","SOLF0:USTF0",1749696579583,4.69161165,159.88,159.8,10.94721165]
["bitfinex-derivatives","SOLF0:USTF0",1749696579584,5.75237484,159.89,159.8,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696579780,4.69161165,159.85,159.78,28.21161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696579986,0.04470086,159.83,159.8,0.04814291]
["bitfinex-derivatives","SOLF0:USTF0",1749696580288,4.73631251,159.83,159.8,0.04814291]
["bitfinex-derivatives","SOLF0:USTF0",1749696580891,6.2556,159.81,159.8,0.04814291]
["bitfinex-derivatives","SOLF0:USTF0",1749696581984,6.2575,159.77,159.74,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749696582885,6.2575,159.77,159.74,29.7781]
["bitfinex-derivatives","SOLF0:USTF0",1749696583084,6.30459661,159.77,159.74,29.82471985]
["bitfinex-derivatives","SOLF0:USTF0",1749696583294,6.2575,159.76,159.74,23.56661985]
["bitfinex-derivatives","SOLF0:USTF0",1749696584894,6.30439661,159.77,159.74,29.82491985]
["bitfinex-derivatives","SOLF0:USTF0",1749696586198,6.2576,159.76,159.74,23.56661985]
["bitfinex-derivatives","SOLF0:USTF0",1749696586700,6.30449661,159.77,159.74,23.56661985]
["bitfinex-derivatives","SOLF0:USTF0",1749696587500,6.2578,159.76,159.74,23.56661985]
["bitfinex-derivatives","SOLF0:USTF0",1749696587700,0.04709661,159.77,159.74,23.56661985]
["bitfinex-derivatives","SOLF0:USTF0",1749696588093,6.2579,159.75,159.74,23.56661985]
["bitfinex-derivatives","SOLF0:USTF0",1749696590302,6.2579,159.75,159.74,0.04661985]
["bitfinex-derivatives","SOLF0:USTF0",1749696591698,0.04709661,159.77,159.74,0.04661985]
["bitfinex-derivatives","SOLF0:USTF0",1749696592703,0.04709661,159.77,159.74,4.7382315]
["bitfinex-derivatives","SOLF0:USTF0",1749696592898,0.04709661,159.77,159.75,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749696593093,0.04709661,159.77,159.76,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1749696594400,0.04709661,159.77,159.75,29.8378]
["bitfinex-derivatives","SOLF0:USTF0",1749696594904,0.04709661,159.77,159.76,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1749696595402,0.04709661,159.77,159.76,10.94911165]
["bitfinex-derivatives","SOLF0:USTF0",1749696597001,0.04709661,159.77,159.76,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696600104,0.04709661,159.77,159.75,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749696601306,6.30439661,159.77,159.75,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749696602305,0.04709661,159.77,159.75,28.27161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696604015,6.2555,159.82,159.75,28.27161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696604216,6.2555,159.82,159.79,4.69161165]
["bitfinex-derivatives","SOLF0:USTF0",1749696604707,6.2555,159.82,159.79,10.94791165]
["bitfinex-derivatives","SOLF0:USTF0",1749696604909,6.30124148,159.82,159.79,10.99256158]
["bitfinex-derivatives","SOLF0:USTF0",1749696605104,6.30124148,159.82,159.79,4.73626158]
["bitfinex-derivatives","SOLF0:USTF0",1749696606706,6.30124148,159.82,159.79,10.99256158]
["bitfinex-derivatives","SOLF0:USTF0",1749696606905,0.04574148,159.82,159.79,4.73626158]
["bitfinex-derivatives","SOLF0:USTF0",1749696607107,4.73735313,159.82,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696607702,6.256,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696609699,4.73735313,159.82,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696609700,6.2557,159.81,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696611412,6.256,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696614808,0.04574148,159.82,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696615013,0.04574148,159.82,159.79,4.73626158]
["bitfinex-derivatives","SOLF0:USTF0",1749696615610,0.04574148,159.82,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696616502,6.2558,159.81,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696617004,0.04574148,159.82,159.79,4.73626158]
["bitfinex-derivatives","SOLF0:USTF0",1749696617808,0.04574148,159.82,159.8,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749696619712,6.30094148,159.82,159.79,10.99246158]
["bitfinex-derivatives","SOLF0:USTF0",1749696620315,6.2557,159.81,159.79,4.73626158]
["bitfinex-derivatives","SOLF0:USTF0",1749696620609,0.04574148,159.82,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696620815,4.95841072,159.82,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696621421,6.256,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696621605,11.16866924,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696622618,11.16833505,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696628121,6.256,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696630211,6.2558,159.81,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696630812,6.2556,159.81,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696631217,6.30104148,159.82,159.79,6.30084993]
["bitfinex-derivatives","SOLF0:USTF0",1749696631623,0.04574148,159.82,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696631823,0.04574148,159.82,159.79,4.74262721]
["bitfinex-derivatives","SOLF0:USTF0",1749696632024,0.04574148,159.82,159.8,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749696632223,4.95901995,159.82,159.79,4.74262721]
["bitfinex-derivatives","SOLF0:USTF0",1749696632421,0.04574148,159.82,159.79,4.74262721]
["bitfinex-derivatives","SOLF0:USTF0",1749696632624,6.30104148,159.82,159.79,10.99872721]
["bitfinex-derivatives","SOLF0:USTF0",1749696633626,0.04574148,159.82,159.8,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1749696633821,4.95931819,159.82,159.8,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1749696634025,4.95931819,159.82,159.79,4.74262721]
["bitfinex-derivatives","SOLF0:USTF0",1749696634331,0.04574148,159.82,159.79,4.74189391]
["bitfinex-derivatives","SOLF0:USTF0",1749696634533,0.04574148,159.82,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696635326,6.256,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696636925,11.17308473,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696637531,6.256,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696638334,11.17694245,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696638829,15.87418643,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696639425,20.06649409,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696639736,22.53697847,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696640034,18.34534198,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696640235,13.64701967,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696640534,13.64693704,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696641039,17.84982176,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696641334,11.17694245,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696641530,17.84975792,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696641730,17.84974505,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696642334,11.17694245,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696642531,15.37976206,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696642836,17.84978601,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696643033,15.37976206,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696643241,13.64696914,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696643431,17.85011542,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696643630,17.85010302,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696643834,15.37995068,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696644227,13.64308419,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696644425,15.38016951,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696644626,15.3801695,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696644830,17.84629997,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696645030,15.3801695,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696645228,9.1241695,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696645429,4.92094245,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696645837,15.36575237,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696646033,11.17694245,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696646637,15.36556933,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696647028,11.17694245,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696647240,15.36563654,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696647736,15.36566341,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696648036,17.83903346,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696648338,17.83868845,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696648535,17.8387369,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696648736,13.64293292,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696648933,15.37368826,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696649128,11.17694245,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696649328,15.373865,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696649540,13.6429843,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696649733,17.83968551,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696650042,11.17694245,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696650538,17.83959318,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696650737,17.84585313,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696650934,15.37986219,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696651132,17.84581221,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696651530,13.6429238,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696651940,17.84832699,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696652140,15.38033602,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696652336,11.17694245,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696652534,17.84913279,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696652842,17.8492036,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696653143,17.84931372,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696653345,17.84930098,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696653538,17.84935545,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696653733,13.64551052,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696653940,17.84954886,159.8,159.79,0.04464993]
["bitfinex-derivatives","SOLF0:USTF0",1749696654238,13.15703023,159.8,159.75,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749696654434,12.0864749,159.79,159.75,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749696654640,7.38922739,159.78,159.75,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749696654834,6.2575,159.76,159.75,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749696655036,11.17844245,159.76,159.75,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749696655442,15.38141964,159.76,159.75,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749696655844,15.37847756,159.76,159.75,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749696656049,17.84604337,159.76,159.75,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749696656242,6.2579,159.75,159.74,0.0431268]
["bitfinex-derivatives","SOLF0:USTF0",1749696656440,13.64659157,159.75,159.74,0.0431268]
["bitfinex-derivatives","SOLF0:USTF0",1749696656638,17.846051,159.75,159.74,0.0431268]
["bitfinex-derivatives","SOLF0:USTF0",1749696656948,17.84598346,159.75,159.74,0.0431268]
["bitfinex-derivatives","SOLF0:USTF0",1749696657149,13.64657146,159.75,159.74,0.0431268]
["bitfinex-derivatives","SOLF0:USTF0",1749696657339,17.84598346,159.75,159.74,0.0431268]
["bitfinex-derivatives","SOLF0:USTF0",1749696657536,17.84177478,159.75,159.74,0.0431268]
["bitfinex-derivatives","SOLF0:USTF0",1749696657744,15.37826738,159.75,159.74,0.0431268]
["bitfinex-derivatives","SOLF0:USTF0",1749696657946,15.37825065,159.75,159.74,0.0431268]
["bitfinex-derivatives","SOLF0:USTF0",1749696658247,15.37823622,159.75,159.74,0.0431268]
["bitfinex-derivatives","SOLF0:USTF0",1749696658449,17.84173235,159.75,159.74,0.0431268]
["bitfinex-derivatives","SOLF0:USTF0",1749696658651,17.84145782,159.75,159.74,0.0431268]
["bitfinex-derivatives","SOLF0:USTF0",1749696659049,11.17884245,159.75,159.74,0.0431268]
["bitfinex-derivatives","SOLF0:USTF0",1749696659251,17.83870861,159.75,159.74,0.0431268]
["bitfinex-derivatives","SOLF0:USTF0",1749696659548,17.83869211,159.75,159.74,0.0431268]
["bitfinex-derivatives","SOLF0:USTF0",1749696659750,15.37631564,159.75,159.74,0.0431268]
["bitfinex-derivatives","SOLF0:USTF0",1749696659950,17.83873283,159.75,159.74,0.0431268]
["bitfinex-derivatives","SOLF0:USTF0",1749696660145,7.38333517,159.75,159.74,0.0431268]
["bitfinex-derivatives","SOLF0:USTF0",1749696660346,0.0408386,159.77,159.74,0.0431268]
["bitfinex-derivatives","SOLF0:USTF0",1749696660650,11.8178088,159.76,159.74,0.0431268]
["bitfinex-derivatives","SOLF0:USTF0",1749696660840,9.35517105,159.75,159.74,0.0431268]
["bitfinex-derivatives","SOLF0:USTF0",1749696661045,4.19786496,159.75,159.74,0.0431268]
["bitfinex-derivatives","SOLF0:USTF0",1749696661246,6.64453071,159.75,159.74,0.0431268]
["bitfinex-derivatives","SOLF0:USTF0",1749696661443,9.33971493,159.75,159.74,0.0431268]
["bitfinex-derivatives","SOLF0:USTF0",1749696661640,5.15768714,159.75,159.74,0.0431268]
["bitfinex-derivatives","SOLF0:USTF0",1749696661845,9.33974882,159.75,159.74,0.0431268]
["bitfinex-derivatives","SOLF0:USTF0",1749696662050,11.80229703,159.75,159.74,0.0431268]
["bitfinex-derivatives","SOLF0:USTF0",1749696662346,5.15768714,159.75,159.74,0.0431268]
["bitfinex-derivatives","SOLF0:USTF0",1749696662552,0.0408386,159.77,159.74,0.0431268]
["bitfinex-derivatives","SOLF0:USTF0",1749696662553,0.0408386,159.77,159.76,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1749696664344,0.0408386,159.77,159.76,29.8175]
["bitfinex-derivatives","SOLF0:USTF0",1749696664752,5.15586703,159.8,159.76,29.8175]
["bitfinex-derivatives","SOLF0:USTF0",1749696664753,5.15586703,159.8,159.79,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1749696664950,4.18301337,159.8,159.79,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1749696665152,5.15586703,159.81,159.79,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1749696665348,9.34826293,159.8,159.79,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1749696665550,9.34820106,159.8,159.78,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1749696665750,0.04558458,159.81,159.78,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1749696666054,11.41212231,159.8,159.77,0.04328247]
["bitfinex-derivatives","SOLF0:USTF0",1749696666249,0.04558458,159.81,159.77,0.04328247]
["bitfinex-derivatives","SOLF0:USTF0",1749696666450,5.15596033,159.8,159.77,0.04328247]
["bitfinex-derivatives","SOLF0:USTF0",1749696666653,5.15596033,159.8,159.77,6.30018247]
["bitfinex-derivatives","SOLF0:USTF0",1749696667546,11.41196033,159.8,159.77,6.30018247]
["bitfinex-derivatives","SOLF0:USTF0",1749696667750,6.256,159.8,159.77,6.30018247]
["bitfinex-derivatives","SOLF0:USTF0",1749696668254,11.40985395,159.79,159.77,0.04328247]
["bitfinex-derivatives","SOLF0:USTF0",1749696668551,6.2566,159.79,159.77,0.04328247]
["bitfinex-derivatives","SOLF0:USTF0",1749696668754,6.2561,159.8,159.77,0.04328247]
["bitfinex-derivatives","SOLF0:USTF0",1749696669143,6.30128458,159.81,159.77,10.99742645]
["bitfinex-derivatives","SOLF0:USTF0",1749696669348,5.16895468,159.8,159.77,4.74052645]
["bitfinex-derivatives","SOLF0:USTF0",1749696669548,0.04558458,159.81,159.77,0.04328247]
["bitfinex-derivatives","SOLF0:USTF0",1749696669854,5.1686518,159.8,159.77,0.04328247]
["bitfinex-derivatives","SOLF0:USTF0",1749696670258,6.2566,159.79,159.77,0.04328247]
["bitfinex-derivatives","SOLF0:USTF0",1749696671354,6.2567,159.78,159.77,0.04328247]
["bitfinex-derivatives","SOLF0:USTF0",1749696671548,11.42539651,159.78,159.77,0.04328247]
["bitfinex-derivatives","SOLF0:USTF0",1749696671751,13.75190284,159.78,159.77,0.04328247]
["bitfinex-derivatives","SOLF0:USTF0",1749696672348,11.42539651,159.78,159.77,0.04328247]
["bitfinex-derivatives","SOLF0:USTF0",1749696672555,6.2579,159.75,159.72,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749696672852,10.46478049,159.79,159.72,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749696673054,7.49436616,159.78,159.72,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749696673248,7.49437016,159.77,159.72,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749696673453,5.21559545,159.76,159.73,0.04736779]
["bitfinex-derivatives","SOLF0:USTF0",1749696673656,5.16799442,159.75,159.73,0.04736779]
["bitfinex-derivatives","SOLF0:USTF0",1749696673850,0.04760103,159.76,159.73,0.04736779]
["bitfinex-derivatives","SOLF0:USTF0",1749696674354,0.04760103,159.76,159.74,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696675252,0.04760103,159.76,159.74,10.95544398]
["bitfinex-derivatives","SOLF0:USTF0",1749696675649,0.04760103,159.76,159.74,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696676554,0.04760103,159.76,159.74,10.95524398]
["bitfinex-derivatives","SOLF0:USTF0",1749696676747,0.04760103,159.76,159.74,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696677056,0.04760103,159.76,159.75,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1749696677253,0.04760103,159.76,159.74,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696678258,6.2562,159.8,159.76,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1749696678458,5.16691184,159.79,159.76,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1749696678755,5.16691184,159.79,159.74,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696678959,5.16691184,159.78,159.74,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696679155,6.2566,159.79,159.75,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749696679358,5.20734248,159.78,159.75,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749696680063,5.16643107,159.77,159.75,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749696680560,0.04091141,159.78,159.75,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749696680863,0.04091141,159.78,159.76,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1749696681054,5.2078598,159.78,159.76,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1749696681763,5.2078598,159.78,159.75,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749696685170,11.4646598,159.78,159.75,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749696685357,6.29771141,159.78,159.75,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749696685667,0.04091141,159.78,159.74,28.30312902]
["bitfinex-derivatives","SOLF0:USTF0",1749696686169,0.04091141,159.78,159.76,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1749696686470,0.04091141,159.78,159.76,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696686768,0.04091141,159.78,159.77,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1749696688466,0.04091141,159.78,159.76,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696689762,0.04091141,159.78,159.77,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1749696690766,5.16382243,159.83,159.8,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1749696690970,5.16382243,159.82,159.79,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696691168,6.2546,159.84,159.79,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696691370,5.16442753,159.83,159.8,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749696691970,5.20687246,159.83,159.8,6.30074071]
["bitfinex-derivatives","SOLF0:USTF0",1749696692467,11.46167246,159.83,159.8,6.30074071]
["bitfinex-derivatives","SOLF0:USTF0",1749696692664,5.16442753,159.82,159.8,6.30074071]
["bitfinex-derivatives","SOLF0:USTF0",1749696693166,0.04244493,159.83,159.8,0.04504071]
["bitfinex-derivatives","SOLF0:USTF0",1749696693364,0.04244493,159.83,159.8,23.86504071]
["bitfinex-derivatives","SOLF0:USTF0",1749696693771,5.2073651,159.83,159.82,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1749696693971,0.04244493,159.83,159.82,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1749696694366,5.2073651,159.83,159.82,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1749696694561,0.04244493,159.83,159.82,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1749696695073,5.2073651,159.83,159.82,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1749696695461,0.04244493,159.83,159.82,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1749696699370,10.05963651,159.9,159.81,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696699571,5.17881895,159.89,159.84,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696699873,89.11855865,159.92,159.77,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1749696699874,90.18885118,159.92,159.87,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1749696700077,7.51625613,159.91,159.87,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1749696700371,13.76835613,159.9,159.87,6.29372381]
["bitfinex-derivatives","SOLF0:USTF0",1749696700577,6.2521,159.9,159.87,6.29372381]
["bitfinex-derivatives","SOLF0:USTF0",1749696701475,6.2521,159.9,159.87,0.04082381]
["bitfinex-derivatives","SOLF0:USTF0",1749696702874,6.2526,159.89,159.87,0.04082381]
["bitfinex-derivatives","SOLF0:USTF0",1749696708076,6.2528,159.88,159.87,0.04082381]
["bitfinex-derivatives","SOLF0:USTF0",1749696709081,6.2543,159.85,159.82,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696709283,4.221,159.91,159.82,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696709484,9.81933502,159.9,159.82,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696709671,6.2534,159.87,159.84,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1749696710080,4.69724398,159.9,159.84,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1749696710380,0.04570272,159.87,159.84,6.29901017]
["bitfinex-derivatives","SOLF0:USTF0",1749696710880,6.29920272,159.87,159.84,6.29901017]
["bitfinex-derivatives","SOLF0:USTF0",1749696711679,0.04570272,159.87,159.84,4.74185415]
["bitfinex-derivatives","SOLF0:USTF0",1749696711882,0.04570272,159.87,159.86,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696712281,0.04570272,159.87,159.86,10.95084398]
["bitfinex-derivatives","SOLF0:USTF0",1749696714177,0.04570272,159.87,159.86,34.77084398]
["bitfinex-derivatives","SOLF0:USTF0",1749696714980,8.97414398,159.95,159.89,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1749696715175,5.11926089,159.94,159.88,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696715380,6.2502,159.95,159.9,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696715575,12.50248049,159.99,159.92,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1749696715785,6.73494398,159.99,159.92,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696715984,6.29028826,159.97,159.94,0.04685219]
["bitfinex-derivatives","SOLF0:USTF0",1749696716185,0.04088826,159.97,159.94,0.04685219]
["bitfinex-derivatives","SOLF0:USTF0",1749696716391,6.29028826,159.97,159.94,0.04685219]
["bitfinex-derivatives","SOLF0:USTF0",1749696716887,0.04088826,159.97,159.94,0.04685219]
["bitfinex-derivatives","SOLF0:USTF0",1749696717285,6.29028826,159.97,159.94,0.04685219]
["bitfinex-derivatives","SOLF0:USTF0",1749696718496,6.2499,159.96,159.94,0.04685219]
["bitfinex-derivatives","SOLF0:USTF0",1749696719194,2.34231656,159.95,159.94,0.04685219]
["bitfinex-derivatives","SOLF0:USTF0",1749696719494,2.34230973,159.95,159.94,0.04685219]
["bitfinex-derivatives","SOLF0:USTF0",1749696719696,6.2499,159.96,159.94,0.04685219]
["bitfinex-derivatives","SOLF0:USTF0",1749696719997,2.3423128,159.95,159.94,0.04685219]
["bitfinex-derivatives","SOLF0:USTF0",1749696720290,0.04088826,159.97,159.94,4.74409617]
["bitfinex-derivatives","SOLF0:USTF0",1749696720494,2.35487595,159.96,159.94,4.74409617]
["bitfinex-derivatives","SOLF0:USTF0",1749696720684,0.04088826,159.97,159.94,4.74409617]
["bitfinex-derivatives","SOLF0:USTF0",1749696720996,2.35536563,159.96,159.94,4.74409617]
["bitfinex-derivatives","SOLF0:USTF0",1749696721294,0.04088826,159.97,159.94,4.74409617]
["bitfinex-derivatives","SOLF0:USTF0",1749696721688,0.04088826,159.97,159.96,10.94694398]
["bitfinex-derivatives","SOLF0:USTF0",1749696722494,2.40763401,159.97,159.96,34.76694398]
["bitfinex-derivatives","SOLF0:USTF0",1749696722894,0.04088826,159.97,159.96,34.76694398]
["bitfinex-derivatives","SOLF0:USTF0",1749696726102,0.04088826,159.97,159.96,30.0697]
["bitfinex-derivatives","SOLF0:USTF0",1749696728002,5.76753651,160.09,159.96,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1749696728199,2.3734714,160.08,160.01,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696728405,2.37353638,160.07,160.01,28.51724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696728701,2.37353638,160.06,160.03,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696728905,4.69724398,160.09,160.03,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696729097,7.56123207,160.08,160.04,0.04372383]
["bitfinex-derivatives","SOLF0:USTF0",1749696729296,7.51777932,160.07,160.04,0.04372383]
["bitfinex-derivatives","SOLF0:USTF0",1749696729495,0.04345969,160.08,160.04,0.04372383]
["bitfinex-derivatives","SOLF0:USTF0",1749696729496,6.2462,160.05,160.04,0.04372383]
["bitfinex-derivatives","SOLF0:USTF0",1749696729804,0.04345969,160.08,160.04,0.04372383]
["bitfinex-derivatives","SOLF0:USTF0",1749696730008,6.2462,160.06,160.04,0.04372383]
["bitfinex-derivatives","SOLF0:USTF0",1749696730205,0.04345969,160.08,160.04,0.04372383]
["bitfinex-derivatives","SOLF0:USTF0",1749696730902,6.2461,160.06,160.04,0.04372383]
["bitfinex-derivatives","SOLF0:USTF0",1749696732609,6.2456,160.07,160.04,0.04372383]
["bitfinex-derivatives","SOLF0:USTF0",1749696733004,0.04345969,160.08,160.04,0.04372383]
["bitfinex-derivatives","SOLF0:USTF0",1749696733201,6.246,160.06,160.04,0.04372383]
["bitfinex-derivatives","SOLF0:USTF0",1749696736198,6.2462,160.05,160.04,0.04372383]
["bitfinex-derivatives","SOLF0:USTF0",1749696737307,6.246,160.06,160.04,0.04372383]
["bitfinex-derivatives","SOLF0:USTF0",1749696739014,0.04345969,160.08,160.04,0.04372383]
["bitfinex-derivatives","SOLF0:USTF0",1749696739811,6.2462,160.05,160.04,0.04372383]
["bitfinex-derivatives","SOLF0:USTF0",1749696741307,6.2474,160.02,160.01,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1749696741512,6.2474,160.02,159.92,11.25764398]
["bitfinex-derivatives","SOLF0:USTF0",1749696741513,4.69724398,160.04,159.97,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749696741710,4.69724398,160.04,159.96,34.74664398]
["bitfinex-derivatives","SOLF0:USTF0",1749696742214,4.69724398,160.04,159.98,0.04121984]
["bitfinex-derivatives","SOLF0:USTF0",1749696742215,0.04127347,160.02,159.98,0.04121984]
["bitfinex-derivatives","SOLF0:USTF0",1749696742421,6.2485,160.0,159.98,0.04121984]
["bitfinex-derivatives","SOLF0:USTF0",1749696742711,0.04127347,160.02,159.98,0.04121984]
["bitfinex-derivatives","SOLF0:USTF0",1749696742918,6.2484,160.0,159.98,0.04121984]
["bitfinex-derivatives","SOLF0:USTF0",1749696743313,0.04127347,160.02,159.98,0.04121984]
["bitfinex-derivatives","SOLF0:USTF0",1749696743818,6.2485,159.99,159.98,0.04121984]
["bitfinex-derivatives","SOLF0:USTF0",1749696748918,6.2485,159.99,159.96,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749696748919,6.2493,159.97,159.96,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749696749218,8.61680709,159.97,159.93,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1749696749518,6.2493,159.97,159.93,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1749696750014,6.2498,159.96,159.93,6.29168964]
["bitfinex-derivatives","SOLF0:USTF0",1749696751215,0.0460743,159.97,159.94,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696751611,0.0460743,159.97,159.94,10.94744398]
["bitfinex-derivatives","SOLF0:USTF0",1749696751811,0.0460743,159.97,159.94,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696753418,6.2953743,159.97,159.94,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696754713,6.2953743,159.97,159.94,10.94754398]
["bitfinex-derivatives","SOLF0:USTF0",1749696755711,6.2953743,159.97,159.94,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696756119,6.2498,159.96,159.93,0.04078964]
["bitfinex-derivatives","SOLF0:USTF0",1749696756424,0.0460743,159.97,159.93,0.04078964]
["bitfinex-derivatives","SOLF0:USTF0",1749696756916,2.36235698,159.96,159.93,0.04078964]
["bitfinex-derivatives","SOLF0:USTF0",1749696757115,0.0460743,159.97,159.93,0.04078964]
["bitfinex-derivatives","SOLF0:USTF0",1749696757315,8.61221324,159.96,159.93,0.04078964]
["bitfinex-derivatives","SOLF0:USTF0",1749696757515,6.2499,159.96,159.93,6.29168964]
["bitfinex-derivatives","SOLF0:USTF0",1749696758718,6.2955743,159.97,159.93,6.29168964]
["bitfinex-derivatives","SOLF0:USTF0",1749696759224,2.3629559,159.96,159.93,6.29168964]
["bitfinex-derivatives","SOLF0:USTF0",1749696759418,6.2955743,159.97,159.93,6.29168964]
["bitfinex-derivatives","SOLF0:USTF0",1749696759620,2.36297254,159.96,159.93,6.29168964]
["bitfinex-derivatives","SOLF0:USTF0",1749696759919,6.2955743,159.97,159.93,6.29168964]
["bitfinex-derivatives","SOLF0:USTF0",1749696760120,6.2505,159.94,159.93,0.04078964]
["bitfinex-derivatives","SOLF0:USTF0",1749696761725,8.60909407,159.94,159.93,0.04078964]
["bitfinex-derivatives","SOLF0:USTF0",1749696761921,6.2509,159.93,159.92,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749696762225,4.69724398,159.95,159.88,28.53724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696762427,7.5010231,159.94,159.88,34.78984398]
["bitfinex-derivatives","SOLF0:USTF0",1749696762629,6.2515,159.92,159.88,34.78984398]
["bitfinex-derivatives","SOLF0:USTF0",1749696762926,6.2515,159.92,159.89,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1749696763125,6.29630429,159.92,159.89,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1749696768026,0.04480429,159.92,159.89,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1749696768825,0.04480429,159.92,159.88,23.88018896]
["bitfinex-derivatives","SOLF0:USTF0",1749696769630,6.2519,159.91,159.88,23.88018896]
["bitfinex-derivatives","SOLF0:USTF0",1749696769831,0.04480429,159.92,159.88,23.88018896]
["bitfinex-derivatives","SOLF0:USTF0",1749696770026,6.2519,159.91,159.88,23.88018896]
["bitfinex-derivatives","SOLF0:USTF0",1749696771829,6.2521,159.9,159.88,23.88018896]
["bitfinex-derivatives","SOLF0:USTF0",1749696774826,6.2518,159.91,159.88,30.13298896]
["bitfinex-derivatives","SOLF0:USTF0",1749696776428,6.2521,159.9,159.88,23.88018896]
["bitfinex-derivatives","SOLF0:USTF0",1749696777432,6.29610429,159.92,159.89,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1749696777734,6.29610429,159.92,159.89,10.94944398]
["bitfinex-derivatives","SOLF0:USTF0",1749696777935,6.29610429,159.92,159.89,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1749696778235,6.29610429,159.92,159.89,10.94944398]
["bitfinex-derivatives","SOLF0:USTF0",1749696780737,0.04480429,159.92,159.89,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696782233,0.04480429,159.92,159.91,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696784243,0.04480429,159.92,159.91,10.94894398]
["bitfinex-derivatives","SOLF0:USTF0",1749696785542,0.04480429,159.92,159.91,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696786742,0.04480429,159.92,159.91,10.94894398]
["bitfinex-derivatives","SOLF0:USTF0",1749696790044,0.04480429,159.92,159.89,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696790552,6.29630429,159.92,159.89,10.94954398]
["bitfinex-derivatives","SOLF0:USTF0",1749696791446,0.04480429,159.92,159.88,23.88018896]
["bitfinex-derivatives","SOLF0:USTF0",1749696791655,5.16413853,159.91,159.88,23.88018896]
["bitfinex-derivatives","SOLF0:USTF0",1749696792551,6.2524,159.89,159.88,23.88018896]
["bitfinex-derivatives","SOLF0:USTF0",1749696792746,11.41653853,159.89,159.88,0.04018896]
["bitfinex-derivatives","SOLF0:USTF0",1749696793048,11.41653853,159.89,159.84,30.0943]
["bitfinex-derivatives","SOLF0:USTF0",1749696793049,6.2537,159.86,159.84,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749696793255,4.69724398,159.89,159.84,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749696793552,5.16327065,159.88,159.84,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749696793746,5.16327065,159.87,159.84,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749696793947,5.16327065,159.86,159.84,23.88230467]
["bitfinex-derivatives","SOLF0:USTF0",1749696794147,0.04571612,159.87,159.84,23.88230467]
["bitfinex-derivatives","SOLF0:USTF0",1749696794654,6.2539,159.86,159.84,23.88230467]
["bitfinex-derivatives","SOLF0:USTF0",1749696796750,6.254,159.85,159.84,23.88230467]
["bitfinex-derivatives","SOLF0:USTF0",1749696797149,6.2538,159.86,159.84,23.88230467]
["bitfinex-derivatives","SOLF0:USTF0",1749696797947,6.254,159.85,159.84,23.88230467]
["bitfinex-derivatives","SOLF0:USTF0",1749696798153,0.04571612,159.87,159.84,23.88230467]
["bitfinex-derivatives","SOLF0:USTF0",1749696799146,6.29901612,159.87,159.84,30.13670467]
["bitfinex-derivatives","SOLF0:USTF0",1749696800358,6.2537,159.86,159.84,23.88230467]
["bitfinex-derivatives","SOLF0:USTF0",1749696801157,6.254,159.85,159.84,23.88230467]
["bitfinex-derivatives","SOLF0:USTF0",1749696801652,0.04571612,159.87,159.84,23.88230467]
["bitfinex-derivatives","SOLF0:USTF0",1749696802361,6.254,159.85,159.84,23.88230467]
["bitfinex-derivatives","SOLF0:USTF0",1749696804961,6.254,159.85,159.84,0.04230467]
["bitfinex-derivatives","SOLF0:USTF0",1749696805855,11.37421556,159.85,159.84,0.04230467]
["bitfinex-derivatives","SOLF0:USTF0",1749696806454,6.254,159.85,159.84,0.04230467]
["bitfinex-derivatives","SOLF0:USTF0",1749696810555,8.59450139,159.85,159.84,0.04230467]
["bitfinex-derivatives","SOLF0:USTF0",1749696810758,6.254,159.85,159.84,0.04230467]
["bitfinex-derivatives","SOLF0:USTF0",1749696810959,8.59450139,159.85,159.84,0.04230467]
["bitfinex-derivatives","SOLF0:USTF0",1749696811147,6.254,159.85,159.84,0.04230467]
["bitfinex-derivatives","SOLF0:USTF0",1749696813560,0.04571612,159.87,159.84,0.04230467]
["bitfinex-derivatives","SOLF0:USTF0",1749696813762,0.04571612,159.87,159.85,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696813961,0.04571612,159.87,159.86,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1749696816762,4.69724398,159.94,159.85,28.45724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696817063,6.2519,159.91,159.87,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696817262,6.2519,159.91,159.87,10.95024398]
["bitfinex-derivatives","SOLF0:USTF0",1749696817766,6.29201865,159.91,159.87,10.99604942]
["bitfinex-derivatives","SOLF0:USTF0",1749696818458,6.2521,159.9,159.87,6.29880544]
["bitfinex-derivatives","SOLF0:USTF0",1749696819164,6.29191865,159.91,159.87,6.29880544]
["bitfinex-derivatives","SOLF0:USTF0",1749696819761,6.29191865,159.91,159.87,0.04580544]
["bitfinex-derivatives","SOLF0:USTF0",1749696820266,6.2521,159.9,159.87,6.29870544]
["bitfinex-derivatives","SOLF0:USTF0",1749696820566,6.2521,159.9,159.87,10.99594942]
["bitfinex-derivatives","SOLF0:USTF0",1749696821867,6.29191865,159.91,159.87,10.99594942]
["bitfinex-derivatives","SOLF0:USTF0",1749696822063,6.29191865,159.91,159.88,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1749696822767,6.29191865,159.91,159.87,10.99614942]
["bitfinex-derivatives","SOLF0:USTF0",1749696822960,6.2521,159.9,159.87,10.99614942]
["bitfinex-derivatives","SOLF0:USTF0",1749696823662,6.2521,159.9,159.87,6.29890544]
["bitfinex-derivatives","SOLF0:USTF0",1749696823857,6.2521,159.9,159.87,10.99614942]
["bitfinex-derivatives","SOLF0:USTF0",1749696824574,0.04011865,159.91,159.87,0.04580544]
["bitfinex-derivatives","SOLF0:USTF0",1749696824867,5.17389667,159.91,159.87,0.04580544]
["bitfinex-derivatives","SOLF0:USTF0",1749696825163,6.2528,159.88,159.87,0.04580544]
["bitfinex-derivatives","SOLF0:USTF0",1749696829370,11.38290291,159.88,159.87,0.04580544]
["bitfinex-derivatives","SOLF0:USTF0",1749696830069,6.2546,159.84,159.82,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696830274,4.69724398,159.88,159.82,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696830470,7.47874264,159.87,159.82,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696830674,4.69724398,159.88,159.82,10.95214398]
["bitfinex-derivatives","SOLF0:USTF0",1749696830875,2.34983159,159.87,159.82,10.95214398]
["bitfinex-derivatives","SOLF0:USTF0",1749696831075,0.04791366,159.86,159.83,0.04523711]
["bitfinex-derivatives","SOLF0:USTF0",1749696832277,6.254,159.85,159.83,0.04523711]
["bitfinex-derivatives","SOLF0:USTF0",1749696832776,6.30171366,159.86,159.83,6.30003711]
["bitfinex-derivatives","SOLF0:USTF0",1749696833671,0.04791366,159.86,159.84,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1749696833977,0.04791366,159.86,159.83,0.04523711]
["bitfinex-derivatives","SOLF0:USTF0",1749696834878,6.2543,159.85,159.83,0.04523711]
["bitfinex-derivatives","SOLF0:USTF0",1749696835769,6.2544,159.84,159.83,0.04523711]
["bitfinex-derivatives","SOLF0:USTF0",1749696837374,6.2542,159.85,159.83,0.04523711]
["bitfinex-derivatives","SOLF0:USTF0",1749696838373,6.2544,159.84,159.83,0.04523711]
["bitfinex-derivatives","SOLF0:USTF0",1749696839082,0.04791366,159.86,159.83,0.04523711]
["bitfinex-derivatives","SOLF0:USTF0",1749696839375,0.04791366,159.86,159.85,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696840476,0.04791366,159.86,159.85,10.95124398]
["bitfinex-derivatives","SOLF0:USTF0",1749696841176,6.2518,159.91,159.88,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1749696841481,5.74264755,159.94,159.88,10.95004398]
["bitfinex-derivatives","SOLF0:USTF0",1749696841778,6.2517,159.91,159.88,10.95004398]
["bitfinex-derivatives","SOLF0:USTF0",1749696842179,11.38647862,159.9,159.88,4.73675381]
["bitfinex-derivatives","SOLF0:USTF0",1749696842378,6.2521,159.9,159.88,4.73675381]
["bitfinex-derivatives","SOLF0:USTF0",1749696842684,6.2968879,159.91,159.88,4.73675381]
["bitfinex-derivatives","SOLF0:USTF0",1749696843485,6.2968879,159.91,159.88,10.98945381]
["bitfinex-derivatives","SOLF0:USTF0",1749696843777,0.0450879,159.91,159.89,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1749696845676,0.0450879,159.91,159.9,10.94934398]
["bitfinex-derivatives","SOLF0:USTF0",1749696845878,5.14638004,159.96,159.9,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696846182,5.14638004,159.95,159.92,10.94824398]
["bitfinex-derivatives","SOLF0:USTF0",1749696846384,5.14638004,159.95,159.92,34.52824398]
["bitfinex-derivatives","SOLF0:USTF0",1749696846773,5.19195269,159.95,159.92,34.57265708]
["bitfinex-derivatives","SOLF0:USTF0",1749696846977,11.44225269,159.95,159.92,28.32165708]
["bitfinex-derivatives","SOLF0:USTF0",1749696847173,6.29587265,159.95,159.92,28.32165708]
["bitfinex-derivatives","SOLF0:USTF0",1749696847383,0.04557265,159.95,159.92,23.6244131]
["bitfinex-derivatives","SOLF0:USTF0",1749696848279,6.2505,159.94,159.92,23.6244131]
["bitfinex-derivatives","SOLF0:USTF0",1749696849284,6.2509,159.93,159.92,23.6244131]
["bitfinex-derivatives","SOLF0:USTF0",1749696852287,6.2509,159.93,159.92,0.0444131]
["bitfinex-derivatives","SOLF0:USTF0",1749696854690,11.40216482,159.93,159.92,0.0444131]
["bitfinex-derivatives","SOLF0:USTF0",1749696856389,13.76341346,159.93,159.92,0.0444131]
["bitfinex-derivatives","SOLF0:USTF0",1749696856787,13.76320713,159.93,159.92,0.0444131]
["bitfinex-derivatives","SOLF0:USTF0",1749696857286,13.75920405,159.93,159.92,0.0444131]
["bitfinex-derivatives","SOLF0:USTF0",1749696857590,13.75915018,159.93,159.92,0.0444131]
["bitfinex-derivatives","SOLF0:USTF0",1749696857791,11.40216482,159.93,159.92,0.0444131]
["bitfinex-derivatives","SOLF0:USTF0",1749696857987,13.75913229,159.93,159.92,0.0444131]
["bitfinex-derivatives","SOLF0:USTF0",1749696858187,11.40216482,159.93,159.92,0.0444131]
["bitfinex-derivatives","SOLF0:USTF0",1749696858493,6.2525,159.89,159.88,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749696858691,4.69724398,159.94,159.88,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749696858884,7.50418482,159.93,159.88,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749696859084,5.14721458,159.92,159.88,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749696859386,6.2523,159.9,159.88,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749696859782,6.29895901,159.91,159.88,34.53004398]
["bitfinex-derivatives","SOLF0:USTF0",1749696861890,6.2521,159.9,159.88,28.27724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696862386,6.2525,159.89,159.88,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749696863685,6.2522,159.9,159.88,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749696864492,6.2522,159.9,159.88,29.8328]
["bitfinex-derivatives","SOLF0:USTF0",1749696864793,6.2522,159.9,159.88,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749696864990,6.2525,159.89,159.88,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749696865789,6.2525,159.89,159.87,0.04269561]
["bitfinex-derivatives","SOLF0:USTF0",1749696865790,6.2528,159.88,159.87,0.04269561]
["bitfinex-derivatives","SOLF0:USTF0",1749696866486,0.04715901,159.91,159.87,0.04269561]
["bitfinex-derivatives","SOLF0:USTF0",1749696867786,5.19097885,159.91,159.87,0.04269561]
["bitfinex-derivatives","SOLF0:USTF0",1749696867989,6.2523,159.9,159.87,0.04269561]
["bitfinex-derivatives","SOLF0:USTF0",1749696868691,0.04715901,159.91,159.87,0.04269561]
["bitfinex-derivatives","SOLF0:USTF0",1749696869394,0.04715901,159.91,159.88,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696869586,0.04715901,159.91,159.9,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1749696870993,0.04715901,159.91,159.9,10.94934398]
["bitfinex-derivatives","SOLF0:USTF0",1749696871191,10.43989153,159.98,159.93,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1749696871192,5.13880658,159.96,159.93,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1749696871392,5.13880658,159.96,159.92,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696871393,7.49031689,159.95,159.92,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696871592,6.2499,159.96,159.92,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696871787,7.49025543,159.95,159.92,10.94834398]
["bitfinex-derivatives","SOLF0:USTF0",1749696872095,6.25,159.96,159.92,10.94834398]
["bitfinex-derivatives","SOLF0:USTF0",1749696872291,7.53243942,159.95,159.92,0.04483089]
["bitfinex-derivatives","SOLF0:USTF0",1749696872496,13.74704148,159.94,159.92,0.04483089]
["bitfinex-derivatives","SOLF0:USTF0",1749696872699,6.2507,159.94,159.92,0.04483089]
["bitfinex-derivatives","SOLF0:USTF0",1749696877101,6.29232748,159.95,159.92,0.04483089]
["bitfinex-derivatives","SOLF0:USTF0",1749696877296,5.14916681,159.94,159.92,0.04483089]
["bitfinex-derivatives","SOLF0:USTF0",1749696877503,11.39966681,159.94,159.92,0.04483089]
["bitfinex-derivatives","SOLF0:USTF0",1749696877702,6.2505,159.94,159.92,0.04483089]
["bitfinex-derivatives","SOLF0:USTF0",1749696881607,0.04212748,159.95,159.92,4.74207487]
["bitfinex-derivatives","SOLF0:USTF0",1749696882008,0.04212748,159.95,159.94,10.94774398]
["bitfinex-derivatives","SOLF0:USTF0",1749696882213,0.04212748,159.95,159.94,34.50774398]
["bitfinex-derivatives","SOLF0:USTF0",1749696882717,6.2483,160.0,159.96,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1749696883014,7.52613626,159.99,159.96,10.94664398]
["bitfinex-derivatives","SOLF0:USTF0",1749696883204,5.16247901,159.98,159.96,10.94664398]
["bitfinex-derivatives","SOLF0:USTF0",1749696883517,6.2483,160.0,159.96,10.94664398]
["bitfinex-derivatives","SOLF0:USTF0",1749696883707,7.52711071,159.99,159.96,10.98618924]
["bitfinex-derivatives","SOLF0:USTF0",1749696884012,6.2486,159.99,159.96,10.98618924]
["bitfinex-derivatives","SOLF0:USTF0",1749696886115,0.04599043,160.0,159.99,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1749696886315,0.04599043,160.0,159.99,29.8085]
["bitfinex-derivatives","SOLF0:USTF0",1749696887518,5.15297509,160.05,160.02,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749696887722,2.36411833,160.04,160.02,10.94434398]
["bitfinex-derivatives","SOLF0:USTF0",1749696888016,6.2462,160.06,160.02,10.94434398]
["bitfinex-derivatives","SOLF0:USTF0",1749696888218,7.54619232,160.05,160.02,10.94434398]
["bitfinex-derivatives","SOLF0:USTF0",1749696888421,2.37408388,160.04,160.02,10.94434398]
["bitfinex-derivatives","SOLF0:USTF0",1749696888619,6.2891504,160.05,160.02,10.99205904]
["bitfinex-derivatives","SOLF0:USTF0",1749696890514,0.0428504,160.05,160.03,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1749696891626,0.0428504,160.05,160.02,10.99225904]
["bitfinex-derivatives","SOLF0:USTF0",1749696891817,0.0428504,160.05,160.02,0.04771506]
["bitfinex-derivatives","SOLF0:USTF0",1749696892016,4.74009438,160.05,160.02,0.04771506]
["bitfinex-derivatives","SOLF0:USTF0",1749696892522,6.247,160.03,160.02,0.04771506]
["bitfinex-derivatives","SOLF0:USTF0",1749696894519,4.69724398,160.03,159.96,28.25724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696894917,2.32530969,160.02,159.96,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749696895124,2.3250682,160.01,159.96,28.25724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696895421,0.04490833,160.0,159.97,0.04796323]
["bitfinex-derivatives","SOLF0:USTF0",1749696895827,6.2489,159.99,159.97,0.04796323]
["bitfinex-derivatives","SOLF0:USTF0",1749696897814,6.2489,159.98,159.97,0.04796323]
["bitfinex-derivatives","SOLF0:USTF0",1749696900824,6.2502,159.95,159.92,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749696901419,4.69724398,159.99,159.92,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749696901619,5.14141366,159.98,159.92,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749696901813,6.2504,159.95,159.93,0.04608239]
["bitfinex-derivatives","SOLF0:USTF0",1749696903132,0.04626399,159.97,159.93,0.04608239]
["bitfinex-derivatives","SOLF0:USTF0",1749696903133,0.04626399,159.97,159.93,4.74332637]
["bitfinex-derivatives","SOLF0:USTF0",1749696904029,0.04626399,159.97,159.94,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1749696904224,0.04626399,159.97,159.93,4.74332637]
["bitfinex-derivatives","SOLF0:USTF0",1749696905229,0.04626399,159.97,159.94,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1749696906529,0.04626399,159.97,159.95,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696906825,23.56,160.06,159.95,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696907026,6.2475,160.02,159.99,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696907425,28.25724398,160.06,159.99,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696907630,6.2472,160.03,159.99,10.94554398]
["bitfinex-derivatives","SOLF0:USTF0",1749696907833,6.29271715,160.03,159.99,10.99204889]
["bitfinex-derivatives","SOLF0:USTF0",1749696909131,6.2474,160.02,159.99,4.74374889]
["bitfinex-derivatives","SOLF0:USTF0",1749696909325,0.04551715,160.03,159.99,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749696909631,5.18888943,160.03,159.99,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749696909933,0.04551715,160.03,159.99,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749696910231,6.2476,160.02,159.99,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749696913136,6.29271715,160.03,159.99,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749696913327,0.04551715,160.03,159.99,4.74374889]
["bitfinex-derivatives","SOLF0:USTF0",1749696913723,0.04551715,160.03,160.01,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696914234,0.04551715,160.03,160.02,29.8074]
["bitfinex-derivatives","SOLF0:USTF0",1749696914731,0.04551715,160.03,160.02,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749696915533,6.29251715,160.03,160.02,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749696915930,0.04551715,160.03,159.99,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749696916132,6.2476,160.02,159.99,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749696916634,4.74276113,160.03,159.99,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749696916934,5.15386273,160.02,159.99,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749696917337,6.2482,160.0,159.99,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749696919135,6.2479,160.01,159.99,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749696919332,4.74276113,160.03,159.99,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749696919541,5.16897135,160.02,159.99,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749696920246,6.2482,160.0,159.99,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749696921134,6.2479,160.01,159.99,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749696922140,0.04551715,160.03,159.99,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749696922637,0.04551715,160.03,160.0,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1749696922832,5.22243303,160.03,159.99,4.74374889]
["bitfinex-derivatives","SOLF0:USTF0",1749696923139,6.2475,160.02,159.99,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749696924837,6.2479,160.01,159.99,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749696925049,4.74276113,160.03,159.99,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749696925338,5.18820262,160.02,159.99,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749696925542,6.2482,160.0,159.99,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749696925940,5.18956006,160.0,159.99,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749696927741,11.43776006,160.0,159.99,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749696936553,5.18956006,160.0,159.99,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749696936755,5.18956006,160.02,159.99,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749696936952,5.18956006,160.01,159.99,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749696937150,4.74276113,160.03,159.99,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749696937455,5.1801786,160.02,159.99,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749696937650,5.1801786,160.01,159.99,6.29510491]
["bitfinex-derivatives","SOLF0:USTF0",1749696937846,5.1801786,160.01,159.99,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749696938049,0.04551715,160.03,159.99,4.74374889]
["bitfinex-derivatives","SOLF0:USTF0",1749696938443,0.04551715,160.03,160.0,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1749696938747,5.22741375,160.03,159.99,4.74374889]
["bitfinex-derivatives","SOLF0:USTF0",1749696938948,5.22741375,160.03,160.0,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1749696939149,11.47441375,160.03,160.0,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1749696939448,5.1818966,160.02,160.0,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1749696941254,6.2482,160.0,159.99,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749696941453,11.42435249,160.0,159.99,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749696946560,0.04551715,160.03,159.99,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749696946749,5.18673652,160.02,159.99,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749696946954,5.18673652,160.01,159.99,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749696947354,6.2477,160.02,159.99,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749696947554,5.18847996,160.01,159.99,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749696948464,5.18847996,160.01,159.99,6.29500491]
["bitfinex-derivatives","SOLF0:USTF0",1749696948668,11.43627996,160.01,159.99,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749696948862,6.2478,160.01,159.99,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749696950465,5.18436567,160.0,159.99,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749696950867,5.18436567,160.0,159.99,6.29510491]
["bitfinex-derivatives","SOLF0:USTF0",1749696951067,6.2475,160.02,159.99,6.29510491]
["bitfinex-derivatives","SOLF0:USTF0",1749696951261,5.18515399,160.01,159.99,6.29510491]
["bitfinex-derivatives","SOLF0:USTF0",1749696952267,11.43295399,160.01,159.99,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749696952467,6.2478,160.01,159.99,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749696953569,6.2476,160.02,159.99,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749696953767,5.19200504,160.01,159.99,6.29510491]
["bitfinex-derivatives","SOLF0:USTF0",1749696954872,11.43980504,160.01,159.99,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749696955063,6.2478,160.01,159.99,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749696955268,0.04551715,160.03,159.99,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749696955464,0.04551715,160.03,160.02,10.94464398]
["bitfinex-derivatives","SOLF0:USTF0",1749696955669,5.23898943,160.03,160.02,10.94464398]
["bitfinex-derivatives","SOLF0:USTF0",1749696955869,5.75292873,160.07,160.02,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696956072,5.19479972,160.06,160.04,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1749696956278,5.19479972,160.05,160.04,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1749696957677,5.19479972,160.05,160.03,23.58457741]
["bitfinex-derivatives","SOLF0:USTF0",1749696957979,5.19479972,160.04,160.03,23.58457741]
["bitfinex-derivatives","SOLF0:USTF0",1749696959074,11.44139972,160.04,160.03,0.04457741]
["bitfinex-derivatives","SOLF0:USTF0",1749696962268,6.248,160.01,159.99,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749696962474,4.69724398,160.03,159.99,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749696962675,5.20439329,160.02,159.99,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749696962872,6.2482,160.0,159.99,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749696963078,11.45259329,160.0,159.99,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749696963280,0.04707771,160.01,159.99,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696963482,0.04707771,160.01,160.0,28.23724398]
["bitfinex-derivatives","SOLF0:USTF0",1749696963774,0.04707771,160.01,160.0,34.48544398]
["bitfinex-derivatives","SOLF0:USTF0",1749696963978,0.04707771,160.01,160.0,29.7882]
["bitfinex-derivatives","SOLF0:USTF0",1749696964980,0.04707771,160.01,160.0,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749696965878,6.29487771,160.01,159.98,6.2958401]
["bitfinex-derivatives","SOLF0:USTF0",1749696966380,0.04707771,160.01,159.99,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1749696967273,0.04707771,160.01,160.0,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1749696971284,0.04707771,160.01,159.99,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1749696971485,0.04707771,160.01,159.98,4.74438408]
["bitfinex-derivatives","SOLF0:USTF0",1749696972385,0.04707771,160.01,159.99,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1749696973085,6.29487771,160.01,159.98,6.2960401]
["bitfinex-derivatives","SOLF0:USTF0",1749696973385,4.74432169,160.01,159.98,0.0471401]
["bitfinex-derivatives","SOLF0:USTF0",1749696974383,6.2486,159.99,159.98,0.0471401]
["bitfinex-derivatives","SOLF0:USTF0",1749696975582,11.41337187,159.99,159.98,0.0471401]
["bitfinex-derivatives","SOLF0:USTF0",1749696976390,5.16477187,159.99,159.98,0.0471401]
["bitfinex-derivatives","SOLF0:USTF0",1749696977287,5.16477187,159.99,159.98,6.2961401]
["bitfinex-derivatives","SOLF0:USTF0",1749696977490,5.16477187,160.0,159.98,6.2961401]
["bitfinex-derivatives","SOLF0:USTF0",1749696977688,5.16477187,159.99,159.98,6.2961401]
["bitfinex-derivatives","SOLF0:USTF0",1749696978090,5.16477187,159.99,159.98,0.0471401]
["bitfinex-derivatives","SOLF0:USTF0",1749696978289,11.41337187,159.99,159.98,0.0471401]
["bitfinex-derivatives","SOLF0:USTF0",1749696982481,5.16477187,159.99,159.98,0.0471401]
["bitfinex-derivatives","SOLF0:USTF0",1749696983891,11.41337187,159.99,159.98,0.0471401]
["bitfinex-derivatives","SOLF0:USTF0",1749696986892,12.85482055,159.99,159.89,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1749696987097,5.78188824,159.96,159.87,25.7367]
["bitfinex-derivatives","SOLF0:USTF0",1749696987396,5.78188824,159.96,159.88,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1749696987397,6.2514,159.92,159.88,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1749696987599,4.69724398,159.93,159.87,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749696987902,6.2525,159.89,159.88,0.04506146]
["bitfinex-derivatives","SOLF0:USTF0",1749696988092,11.37942626,159.89,159.88,0.04506146]
["bitfinex-derivatives","SOLF0:USTF0",1749696988602,6.2525,159.89,159.88,0.04506146]
["bitfinex-derivatives","SOLF0:USTF0",1749696988898,0.04760076,159.92,159.88,0.04506146]
["bitfinex-derivatives","SOLF0:USTF0",1749696989098,5.16957231,159.92,159.88,0.04506146]
["bitfinex-derivatives","SOLF0:USTF0",1749696989600,5.12197155,159.91,159.88,0.04506146]
["bitfinex-derivatives","SOLF0:USTF0",1749696989802,5.12197155,159.9,159.88,0.04506146]
["bitfinex-derivatives","SOLF0:USTF0",1749696990100,0.04760076,159.92,159.88,0.04506146]
["bitfinex-derivatives","SOLF0:USTF0",1749696990501,5.16520959,159.92,159.88,0.04506146]
["bitfinex-derivatives","SOLF0:USTF0",1749696991203,0.04760076,159.92,159.88,0.04506146]
["bitfinex-derivatives","SOLF0:USTF0",1749696991703,4.69724398,159.91,159.88,0.04506146]
["bitfinex-derivatives","SOLF0:USTF0",1749696991894,6.2521,159.9,159.88,0.04506146]
["bitfinex-derivatives","SOLF0:USTF0",1749696992700,6.2525,159.89,159.88,0.04506146]
["bitfinex-derivatives","SOLF0:USTF0",1749696994793,6.2522,159.9,159.88,0.04506146]
["bitfinex-derivatives","SOLF0:USTF0",1749696994998,0.04760076,159.92,159.88,0.04506146]
["bitfinex-derivatives","SOLF0:USTF0",1749696995305,6.2518,159.91,159.88,0.04506146]
["bitfinex-derivatives","SOLF0:USTF0",1749696996206,0.04760076,159.92,159.89,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1749696996501,0.04760076,159.92,159.88,0.04506146]
["bitfinex-derivatives","SOLF0:USTF0",1749696996808,4.74484474,159.92,159.88,0.04506146]
["bitfinex-derivatives","SOLF0:USTF0",1749696997305,4.69724398,159.9,159.88,0.04506146]
["bitfinex-derivatives","SOLF0:USTF0",1749696997607,6.2522,159.9,159.88,0.04506146]
["bitfinex-derivatives","SOLF0:USTF0",1749696998805,0.04760076,159.92,159.88,0.04506146]
["bitfinex-derivatives","SOLF0:USTF0",1749696999500,0.04760076,159.92,159.89,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1749696999700,0.04760076,159.92,159.88,0.04506146]
["bitfinex-derivatives","SOLF0:USTF0",1749697000003,0.04760076,159.92,159.88,24.44506146]
["bitfinex-derivatives","SOLF0:USTF0",1749697000705,6.29900076,159.92,159.89,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1749697000902,6.29900076,159.92,159.88,24.44506146]
["bitfinex-derivatives","SOLF0:USTF0",1749697001098,0.04760076,159.92,159.88,24.44506146]
["bitfinex-derivatives","SOLF0:USTF0",1749697002705,6.2519,159.91,159.88,30.69786146]
["bitfinex-derivatives","SOLF0:USTF0",1749697002905,0.04760076,159.92,159.88,24.44506146]
["bitfinex-derivatives","SOLF0:USTF0",1749697003106,0.04760076,159.92,159.88,29.14230544]
["bitfinex-derivatives","SOLF0:USTF0",1749697003802,0.04760076,159.92,159.89,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1749697004404,0.04760076,159.92,159.88,24.44506146]
["bitfinex-derivatives","SOLF0:USTF0",1749697004597,5.78188824,159.99,159.91,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749697004798,10.01058824,160.04,159.96,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749697005005,5.0706511,160.03,159.95,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1749697005304,5.0706511,160.03,159.97,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749697005607,5.0706511,160.03,159.96,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1749697005914,0.04591263,160.02,159.98,0.03986722]
["bitfinex-derivatives","SOLF0:USTF0",1749697006208,6.2498,159.97,159.92,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1749697006408,0.04507796,159.96,159.93,0.04105246]
["bitfinex-derivatives","SOLF0:USTF0",1749697006617,6.29487796,159.96,159.93,0.04105246]
["bitfinex-derivatives","SOLF0:USTF0",1749697008309,6.2503,159.95,159.93,0.04105246]
["bitfinex-derivatives","SOLF0:USTF0",1749697008512,0.04507796,159.96,159.93,0.04105246]
["bitfinex-derivatives","SOLF0:USTF0",1749697009607,6.2505,159.95,159.93,0.04105246]
["bitfinex-derivatives","SOLF0:USTF0",1749697010107,0.04507796,159.96,159.93,0.04105246]
["bitfinex-derivatives","SOLF0:USTF0",1749697010304,6.2506,159.94,159.93,0.04105246]
["bitfinex-derivatives","SOLF0:USTF0",1749697015809,11.34242812,159.94,159.93,0.04105246]
["bitfinex-derivatives","SOLF0:USTF0",1749697016203,6.2533,159.88,159.82,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1749697016402,4.69724398,159.9,159.82,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1749697016600,4.69724398,159.88,159.82,32.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749697016804,4.69724398,159.91,159.83,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749697017007,5.09729451,159.9,159.83,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749697017318,0.04197637,159.88,159.85,0.04812602]
["bitfinex-derivatives","SOLF0:USTF0",1749697017608,6.29497637,159.88,159.85,0.04812602]
["bitfinex-derivatives","SOLF0:USTF0",1749697018411,0.04197637,159.88,159.85,4.74537]
["bitfinex-derivatives","SOLF0:USTF0",1749697018615,0.04197637,159.88,159.87,4.69724398]
["bitfinex-derivatives","SOLF0:USTF0",1749697019909,0.04197637,159.88,159.87,10.95054398]
["bitfinex-derivatives","SOLF0:USTF0",1749697020815,0.04197637,159.88,159.87,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1749697021019,0.04197637,159.88,159.87,10.95054398]
["bitfinex-derivatives","SOLF0:USTF0",1749697023621,0.04197637,159.88,159.87,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1749697023919,0.04197637,159.88,159.87,10.95054398]
["bitfinex-derivatives","SOLF0:USTF0",1749697024913,12.68363077,159.97,159.9,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1749697025118,5.10119231,159.96,159.9,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1749697025931,0.04421834,159.95,159.91,0.04057775]
["bitfinex-derivatives","SOLF0:USTF0",1749697026431,6.251,159.93,159.91,0.04057775]
["bitfinex-derivatives","SOLF0:USTF0",1749697028038,7.67891572,159.99,159.91,279.30057775]
["bitfinex-derivatives","SOLF0:USTF0",1749697028227,18.7253,160.17,159.91,279.30057775]
["bitfinex-derivatives","SOLF0:USTF0",1749697028228,19.1972893,160.29,159.98,9.38063016]
["bitfinex-derivatives","SOLF0:USTF0",1749697028432,26.32,160.43,159.95,11.62012927]
["bitfinex-derivatives","SOLF0:USTF0",1749697028433,5.11761124,160.28,160.04,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1749697028627,49.91295218,160.52,160.26,4.69031508]
["bitfinex-derivatives","SOLF0:USTF0",1749697028628,1.08660016,160.32,160.26,4.69031508]
["bitfinex-derivatives","SOLF0:USTF0",1749697028833,38.3945786,160.66,160.16,4.69031508]
["bitfinex-derivatives","SOLF0:USTF0",1749697028834,19.1972893,160.58,160.31,28.14063016]
["bitfinex-derivatives","SOLF0:USTF0",1749697029138,19.1972893,160.74,160.5,4.69031508]
["bitfinex-derivatives","SOLF0:USTF0",1749697029332,18.76,160.71,160.51,3.08045936]
["bitfinex-derivatives","SOLF0:USTF0",1749697029638,18.76,160.71,160.33,7.75826301]
["bitfinex-derivatives","SOLF0:USTF0",1749697029639,4.69031508,160.52,160.31,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1749697029841,4.69031508,160.41,160.27,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1749697030138,4.69031508,160.41,160.32,0.04353569]
["bitfinex-derivatives","SOLF0:USTF0",1749697030139,0.04558773,160.36,160.32,0.04353569]
["bitfinex-derivatives","SOLF0:USTF0",1749697030326,4.69031508,160.34,160.32,0.04353569]
["bitfinex-derivatives","SOLF0:USTF0",1749697030739,10.92541508,160.34,160.32,0.04353569]
["bitfinex-derivatives","SOLF0:USTF0",1749697030940,4.69031508,160.34,160.21,271.13031508]
["bitfinex-derivatives","SOLF0:USTF0",1749697031237,26.3,160.35,160.23,7.78470137]
["bitfinex-derivatives","SOLF0:USTF0",1749697031238,34.08470137,160.35,160.23,7.78470137]
["bitfinex-derivatives","SOLF0:USTF0",1749697031538,34.08470137,160.35,160.21,274.22470137]
["bitfinex-derivatives","SOLF0:USTF0",1749697031539,6.2362,160.31,160.21,274.22470137]
["bitfinex-derivatives","SOLF0:USTF0",1749697031935,0.04332339,160.28,160.24,0.04180155]
["bitfinex-derivatives","SOLF0:USTF0",1749697032237,7.82802476,160.28,160.24,0.04180155]
["bitfinex-derivatives","SOLF0:USTF0",1749697032438,0.04332339,160.28,160.24,0.04180155]
["bitfinex-derivatives","SOLF0:USTF0",1749697034041,0.04332339,160.28,160.25,6.24892615]
["bitfinex-derivatives","SOLF0:USTF0",1749697034341,6.28062339,160.28,160.26,6.24894842]
["bitfinex-derivatives","SOLF0:USTF0",1749697034536,6.28062339,160.28,160.27,6.24895507]
["bitfinex-derivatives","SOLF0:USTF0",1749697034743,0.04332339,160.28,160.27,6.24895333]
["bitfinex-derivatives","SOLF0:USTF0",1749697034937,0.04332339,160.28,160.27,6.24867458]
["bitfinex-derivatives","SOLF0:USTF0",1749697035136,0.04332339,160.28,160.24,0.04180155]
["bitfinex-derivatives","SOLF0:USTF0",1749697035336,0.04332339,160.28,160.25,6.24843393]
["bitfinex-derivatives","SOLF0:USTF0",1749697035542,0.04332339,160.28,160.26,6.24835724]
["bitfinex-derivatives","SOLF0:USTF0",1749697035743,0.04332339,160.28,160.27,6.24835892]
["bitfinex-derivatives","SOLF0:USTF0",1749697036040,0.04332339,160.28,160.27,6.24835747]
["bitfinex-derivatives","SOLF0:USTF0",1749697036238,0.04332339,160.28,160.27,6.24841983]
["bitfinex-derivatives","SOLF0:USTF0",1749697036943,11.9716765,160.28,160.24,0.04180155]
["bitfinex-derivatives","SOLF0:USTF0",1749697037738,6.2385,160.25,160.24,0.04180155]
["bitfinex-derivatives","SOLF0:USTF0",1749697040846,239.7,160.45,160.24,32.56180155]
["bitfinex-derivatives","SOLF0:USTF0",1749697041044,2.0489,160.39,160.27,11.92835311]
["bitfinex-derivatives","SOLF0:USTF0",1749697041351,13.97725311,160.39,160.24,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1749697041641,11.92835311,160.36,160.24,119.50835311]
["bitfinex-derivatives","SOLF0:USTF0",1749697042037,6.237,160.29,160.28,0.0414462]
["bitfinex-derivatives","SOLF0:USTF0",1749697046344,6.2397,160.22,160.18,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1749697046551,11.92835311,160.3,160.18,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1749697047242,11.92835311,160.3,160.18,32.381]
["bitfinex-derivatives","SOLF0:USTF0",1749697047448,0.04122606,160.26,160.22,0.04278758]
["bitfinex-derivatives","SOLF0:USTF0",1749697047648,0.04661657,160.26,160.22,0.04136647]
["bitfinex-derivatives","SOLF0:USTF0",1749697048852,6.2386,160.25,160.22,0.04136647]
["bitfinex-derivatives","SOLF0:USTF0",1749697049040,0.04661657,160.26,160.22,0.04136647]
["bitfinex-derivatives","SOLF0:USTF0",1749697049552,6.2385,160.25,160.22,0.04136647]
["bitfinex-derivatives","SOLF0:USTF0",1749697050542,0.04661657,160.26,160.22,0.04136647]
["bitfinex-derivatives","SOLF0:USTF0",1749697051653,6.28511657,160.26,160.22,0.04136647]
["bitfinex-derivatives","SOLF0:USTF0",1749697052151,6.2386,160.25,160.22,0.04136647]
["bitfinex-derivatives","SOLF0:USTF0",1749697053346,0.04661657,160.26,160.22,7.82725387]
["bitfinex-derivatives","SOLF0:USTF0",1749697053744,0.04661657,160.26,160.22,14.06685387]
["bitfinex-derivatives","SOLF0:USTF0",1749697054052,6.28481657,160.26,160.22,14.06685387]
["bitfinex-derivatives","SOLF0:USTF0",1749697054454,0.04661657,160.26,160.22,14.06685387]
["bitfinex-derivatives","SOLF0:USTF0",1749697054751,0.04661657,160.26,160.24,14.0245874]
["bitfinex-derivatives","SOLF0:USTF0",1749697054946,34.0458874,160.36,160.25,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1749697055147,6.237,160.29,160.27,7.7858874]
["bitfinex-derivatives","SOLF0:USTF0",1749697055348,26.26,160.36,160.27,7.7858874]
["bitfinex-derivatives","SOLF0:USTF0",1749697055551,9.8773874,160.38,160.27,7.7858874]
["bitfinex-derivatives","SOLF0:USTF0",1749697055751,9.8773874,160.38,160.29,7.7858874]
["bitfinex-derivatives","SOLF0:USTF0",1749697055949,9.8773874,160.38,160.25,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1749697055950,0.04668739,160.35,160.31,0.03935562]
["bitfinex-derivatives","SOLF0:USTF0",1749697056352,6.2358,160.32,160.31,0.03935562]
["bitfinex-derivatives","SOLF0:USTF0",1749697057547,6.2355,160.33,160.31,0.03935562]
["bitfinex-derivatives","SOLF0:USTF0",1749697057946,0.04668739,160.35,160.31,33.95931787]
["bitfinex-derivatives","SOLF0:USTF0",1749697058257,0.04668739,160.35,160.33,7.77996225]
["bitfinex-derivatives","SOLF0:USTF0",1749697059352,6.28138739,160.35,160.33,7.77996225]
["bitfinex-derivatives","SOLF0:USTF0",1749697059658,6.28138739,160.35,160.32,7.77996225]
["bitfinex-derivatives","SOLF0:USTF0",1749697060064,0.04668739,160.35,160.34,7.77996225]
["bitfinex-derivatives","SOLF0:USTF0",1749697060749,4.1588,160.44,160.34,7.77996225]
["bitfinex-derivatives","SOLF0:USTF0",1749697060950,6.3727,160.44,160.36,7.77996225]
["bitfinex-derivatives","SOLF0:USTF0",1749697061159,6.2336,160.38,160.36,7.77996225]
["bitfinex-derivatives","SOLF0:USTF0",1749697062367,6.2338,160.37,160.35,0.04374771]
["bitfinex-derivatives","SOLF0:USTF0",1749697062571,0.02891172,160.39,160.35,0.04374771]
["bitfinex-derivatives","SOLF0:USTF0",1749697062858,6.2342,160.36,160.35,0.04374771]
["bitfinex-derivatives","SOLF0:USTF0",1749697063857,0.02891172,160.39,160.35,0.04374771]
["bitfinex-derivatives","SOLF0:USTF0",1749697063858,6.2339,160.37,160.35,0.04374771]
["bitfinex-derivatives","SOLF0:USTF0",1749697064055,0.02891172,160.39,160.35,0.04374771]
["bitfinex-derivatives","SOLF0:USTF0",1749697064353,6.2342,160.37,160.35,7.82370996]
["bitfinex-derivatives","SOLF0:USTF0",1749697064558,0.02891172,160.39,160.35,0.04374771]
["bitfinex-derivatives","SOLF0:USTF0",1749697065566,6.2342,160.36,160.35,0.04374771]
["bitfinex-derivatives","SOLF0:USTF0",1749697068765,6.2358,160.32,160.26,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1749697068962,26.12,160.42,160.27,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1749697068963,2.2276,160.35,160.27,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1749697069160,7.77996225,160.34,160.27,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1749697069867,6.2366,160.3,160.29,0.04456206]
["bitfinex-derivatives","SOLF0:USTF0",1749697072461,0.0418214,160.32,160.29,35.18522947]
["bitfinex-derivatives","SOLF0:USTF0",1749697072764,7.78522947,160.37,160.27,5.75648927]
["bitfinex-derivatives","SOLF0:USTF0",1749697072967,6.2376,160.28,160.25,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1749697073569,0.04508998,160.28,160.25,27.44562391]
["bitfinex-derivatives","SOLF0:USTF0",1749697074266,6.2381,160.26,160.25,27.44562391]
["bitfinex-derivatives","SOLF0:USTF0",1749697074876,6.2381,160.26,160.25,0.04562391]
["bitfinex-derivatives","SOLF0:USTF0",1749697075169,6.2401,160.21,160.2,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1749697076871,6.2405,160.2,160.19,0.04430872]
["bitfinex-derivatives","SOLF0:USTF0",1749697077065,0.04775485,160.22,160.15,266.9]
["bitfinex-derivatives","SOLF0:USTF0",1749697077267,6.242,160.16,160.15,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1749697080362,7.80325533,160.16,160.09,33.15648927]
["bitfinex-derivatives","SOLF0:USTF0",1749697080565,0.04459392,160.17,159.97,1574.89350569]
["bitfinex-derivatives","SOLF0:USTF0",1749697080566,7.80325533,160.14,160.04,33.15648927]
["bitfinex-derivatives","SOLF0:USTF0",1749697080764,7.80325533,160.12,160.03,33.15648927]
["bitfinex-derivatives","SOLF0:USTF0",1749697080966,7.80325533,160.1,160.03,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1749697081268,27.4,160.14,160.04,7.80325533]
["bitfinex-derivatives","SOLF0:USTF0",1749697081471,27.4,160.14,160.03,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1749697081472,0.04683545,160.11,160.07,0.0419686]
["bitfinex-derivatives","SOLF0:USTF0",1749697081677,0.04205197,160.11,160.07,0.04729474]
["bitfinex-derivatives","SOLF0:USTF0",1749697082273,6.245,160.09,160.07,0.04729474]
["bitfinex-derivatives","SOLF0:USTF0",1749697082570,0.04205197,160.11,160.07,0.04729474]
["bitfinex-derivatives","SOLF0:USTF0",1749697083177,6.2451,160.09,160.07,0.04729474]
["bitfinex-derivatives","SOLF0:USTF0",1749697085772,0.04205197,160.11,160.03,35.20325533]
["bitfinex-derivatives","SOLF0:USTF0",1749697085773,0.04205197,160.11,160.03,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1749697086080,7.80325533,160.1,160.03,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1749697086275,6.2463,160.06,160.03,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1749697086475,7.80325533,160.1,160.03,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1749697086680,7.80849941,160.1,160.03,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1749697086880,6.2463,160.06,160.05,0.04110345]
["bitfinex-derivatives","SOLF0:USTF0",1749697087082,0.04634919,160.08,160.05,0.04110345]
["bitfinex-derivatives","SOLF0:USTF0",1749697088183,0.04634919,160.08,160.05,6.28710345]
["bitfinex-derivatives","SOLF0:USTF0",1749697088481,0.04634919,160.08,160.05,0.04110345]
["bitfinex-derivatives","SOLF0:USTF0",1749697089287,0.04634919,160.08,160.07,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1749697089586,0.04634919,160.08,160.05,7.84278258]
["bitfinex-derivatives","SOLF0:USTF0",1749697090578,0.04634919,160.08,160.06,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1749697091081,0.04634919,160.08,160.05,0.04110345]
["bitfinex-derivatives","SOLF0:USTF0",1749697092181,6.2458,160.07,160.05,0.04110345]
["bitfinex-derivatives","SOLF0:USTF0",1749697092777,0.04634919,160.08,160.05,0.04110345]
["bitfinex-derivatives","SOLF0:USTF0",1749697093982,6.29184919,160.08,160.05,0.04110345]
["bitfinex-derivatives","SOLF0:USTF0",1749697094580,6.2456,160.07,160.05,0.04110345]
["bitfinex-derivatives","SOLF0:USTF0",1749697095280,6.29154919,160.08,160.05,0.04110345]
["bitfinex-derivatives","SOLF0:USTF0",1749697095575,0.04634919,160.08,160.05,0.04110345]
["bitfinex-derivatives","SOLF0:USTF0",1749697097788,0.04634919,160.08,160.05,6.28710345]
["bitfinex-derivatives","SOLF0:USTF0",1749697098294,0.04634919,160.08,160.05,0.04110345]
["bitfinex-derivatives","SOLF0:USTF0",1749697100690,6.29154919,160.08,160.05,6.28730345]
["bitfinex-derivatives","SOLF0:USTF0",1749697100887,0.04634919,160.08,160.05,0.04110345]
["bitfinex-derivatives","SOLF0:USTF0",1749697101194,6.2458,160.07,160.05,0.04110345]
["bitfinex-derivatives","SOLF0:USTF0",1749697101594,0.04634919,160.08,160.05,0.04110345]
["bitfinex-derivatives","SOLF0:USTF0",1749697102185,0.04634919,160.08,160.03,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1749697102380,7.85409479,160.08,160.0,7.8077456]
["bitfinex-derivatives","SOLF0:USTF0",1749697102581,7.85409479,160.08,159.98,7.8077456]
["bitfinex-derivatives","SOLF0:USTF0",1749697102780,7.8077456,160.06,159.97,266.82]
["bitfinex-derivatives","SOLF0:USTF0",1749697102984,2.1336,160.05,159.97,266.82]
["bitfinex-derivatives","SOLF0:USTF0",1749697103183,6.2472,160.03,159.99,6.29475866]
["bitfinex-derivatives","SOLF0:USTF0",1749697103387,6.28848293,160.03,159.99,6.29475866]
["bitfinex-derivatives","SOLF0:USTF0",1749697103593,0.04128293,160.03,159.99,0.04615866]
["bitfinex-derivatives","SOLF0:USTF0",1749697104483,6.2475,160.02,159.99,0.04615866]
["bitfinex-derivatives","SOLF0:USTF0",1749697105689,6.248,160.01,159.99,0.04615866]
["bitfinex-derivatives","SOLF0:USTF0",1749697106590,0.04128293,160.03,159.99,0.04615866]
["bitfinex-derivatives","SOLF0:USTF0",1749697106797,6.2483,160.0,159.99,0.04615866]
["bitfinex-derivatives","SOLF0:USTF0",1749697106993,7.8077456,160.02,159.94,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1749697107194,6.2494,159.98,159.94,33.4905]
["bitfinex-derivatives","SOLF0:USTF0",1749697107498,7.8077456,160.0,159.9,7.8077456]
["bitfinex-derivatives","SOLF0:USTF0",1749697107699,6.2499,159.96,159.92,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1749697107993,6.28987344,159.96,159.92,6.29645719]
["bitfinex-derivatives","SOLF0:USTF0",1749697108589,0.03997344,159.96,159.92,0.04535719]
["bitfinex-derivatives","SOLF0:USTF0",1749697109196,6.2507,159.94,159.92,0.04535719]
["bitfinex-derivatives","SOLF0:USTF0",1749697109387,0.03997344,159.96,159.92,0.04535719]
["bitfinex-derivatives","SOLF0:USTF0",1749697109795,0.03997344,159.96,159.93,7.8077456]
["bitfinex-derivatives","SOLF0:USTF0",1749697110389,0.03997344,159.96,159.95,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1749697111293,6.2483,160.0,159.97,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1749697111487,31.5174,160.05,159.93,90.5077456]
["bitfinex-derivatives","SOLF0:USTF0",1749697111488,39.3251456,160.05,159.95,35.0677456]
["bitfinex-derivatives","SOLF0:USTF0",1749697111892,6.2475,160.02,159.98,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1749697112294,6.2475,160.02,159.98,0.04265364]
["bitfinex-derivatives","SOLF0:USTF0",1749697112295,0.04407037,160.02,159.98,0.04265364]
["bitfinex-derivatives","SOLF0:USTF0",1749697112497,6.2479,160.01,159.98,0.04265364]
["bitfinex-derivatives","SOLF0:USTF0",1749697112795,0.04407037,160.02,159.98,0.04265364]
["bitfinex-derivatives","SOLF0:USTF0",1749697112998,0.04407037,160.02,159.99,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1749697113196,0.04407037,160.02,159.98,0.04265364]
["bitfinex-derivatives","SOLF0:USTF0",1749697113991,0.04407037,160.02,159.98,7.85039924]
["bitfinex-derivatives","SOLF0:USTF0",1749697114799,0.04407037,160.02,159.99,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1749697115696,0.04407037,160.02,159.98,7.85039924]
["bitfinex-derivatives","SOLF0:USTF0",1749697115697,6.2482,160.01,159.98,0.04265364]
["bitfinex-derivatives","SOLF0:USTF0",1749697115996,0.04407037,160.02,159.98,0.04265364]
["bitfinex-derivatives","SOLF0:USTF0",1749697116390,6.2485,160.0,159.98,0.04265364]
["bitfinex-derivatives","SOLF0:USTF0",1749697117493,6.248,160.01,159.98,6.29165364]
["bitfinex-derivatives","SOLF0:USTF0",1749697121090,0.04407037,160.02,159.98,0.04265364]
["bitfinex-derivatives","SOLF0:USTF0",1749697121294,0.04407037,160.02,159.98,7.85039924]
["bitfinex-derivatives","SOLF0:USTF0",1749697121902,0.04407037,160.02,159.98,0.04265364]
["bitfinex-derivatives","SOLF0:USTF0",1749697122294,0.04407037,160.02,159.99,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1749697122495,0.04407037,160.02,159.98,0.04265364]
["bitfinex-derivatives","SOLF0:USTF0",1749697124696,0.04407037,160.02,159.98,5.79061587]
["bitfinex-derivatives","SOLF0:USTF0",1749697125091,0.04407037,160.02,160.01,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749697125891,0.04407037,160.02,159.99,13.55570783]
["bitfinex-derivatives","SOLF0:USTF0",1749697126604,0.04407037,160.02,160.01,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749697126805,0.04407037,160.02,160.01,41.3156456]
["bitfinex-derivatives","SOLF0:USTF0",1749697128707,6.2459,160.07,160.04,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1749697129097,2.1908,160.08,160.01,35.0677456]
["bitfinex-derivatives","SOLF0:USTF0",1749697129703,0.04606549,160.06,160.03,0.04062872]
["bitfinex-derivatives","SOLF0:USTF0",1749697130305,0.04606549,160.06,160.04,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1749697131010,6.549e-05,160.06,160.03,0.04062872]
["bitfinex-derivatives","SOLF0:USTF0",1749697139309,6.2467,160.04,160.03,0.04062872]
["bitfinex-derivatives","SOLF0:USTF0",1749697140604,7.80691301,160.05,159.97,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1749697141212,6.2486,160.0,159.97,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1749697141515,6.29526966,160.0,159.97,26.66337621]
["bitfinex-derivatives","SOLF0:USTF0",1749697142115,6.2488,159.99,159.97,26.66337621]
["bitfinex-derivatives","SOLF0:USTF0",1749697142317,0.04666966,160.0,159.97,26.66337621]
["bitfinex-derivatives","SOLF0:USTF0",1749697142715,6.2489,159.99,159.97,26.66337621]
["bitfinex-derivatives","SOLF0:USTF0",1749697143018,0.04666966,160.0,159.97,0.04337621]
["bitfinex-derivatives","SOLF0:USTF0",1749697143911,6.2487,159.99,159.97,0.04337621]
["bitfinex-derivatives","SOLF0:USTF0",1749697144114,0.04666966,160.0,159.97,0.04337621]
["bitfinex-derivatives","SOLF0:USTF0",1749697144511,6.249,159.99,159.97,0.04337621]
["bitfinex-derivatives","SOLF0:USTF0",1749697145013,6.2491,159.98,159.97,0.04337621]
["bitfinex-derivatives","SOLF0:USTF0",1749697145513,6.2489,159.99,159.97,0.04337621]
["bitfinex-derivatives","SOLF0:USTF0",1749697145713,0.04666966,160.0,159.97,0.04337621]
["bitfinex-derivatives","SOLF0:USTF0",1749697146318,6.29526966,160.0,159.97,0.04337621]
["bitfinex-derivatives","SOLF0:USTF0",1749697146520,0.04666966,160.0,159.97,0.04337621]
["bitfinex-derivatives","SOLF0:USTF0",1749697146917,6.2491,159.98,159.97,0.04337621]
["bitfinex-derivatives","SOLF0:USTF0",1749697147111,0.04666966,160.0,159.97,0.04337621]
["bitfinex-derivatives","SOLF0:USTF0",1749697147515,6.2489,159.99,159.97,0.04337621]
["bitfinex-derivatives","SOLF0:USTF0",1749697147716,0.04666966,160.0,159.97,0.04337621]
["bitfinex-derivatives","SOLF0:USTF0",1749697148118,6.2487,159.99,159.97,0.04337621]
["bitfinex-derivatives","SOLF0:USTF0",1749697148424,0.04666966,160.0,159.97,0.04337621]
["bitfinex-derivatives","SOLF0:USTF0",1749697148820,6.2487,159.99,159.97,0.04337621]
["bitfinex-derivatives","SOLF0:USTF0",1749697149019,0.04666966,160.0,159.97,0.04337621]
["bitfinex-derivatives","SOLF0:USTF0",1749697149724,6.2491,159.98,159.97,0.04337621]
["bitfinex-derivatives","SOLF0:USTF0",1749697150426,6.2487,159.99,159.97,0.04337621]
["bitfinex-derivatives","SOLF0:USTF0",1749697150822,0.04666966,160.0,159.97,0.04337621]
["bitfinex-derivatives","SOLF0:USTF0",1749697151023,0.04666966,160.0,159.97,10.47958589]
["bitfinex-derivatives","SOLF0:USTF0",1749697151428,0.04666966,160.0,159.99,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697151727,0.04666966,160.0,159.99,10.93694745]
["bitfinex-derivatives","SOLF0:USTF0",1749697151929,0.04666966,160.0,159.97,5.79133844]
["bitfinex-derivatives","SOLF0:USTF0",1749697151930,0.04666966,160.0,159.97,10.47958589]
["bitfinex-derivatives","SOLF0:USTF0",1749697152131,6.29516966,160.0,159.97,16.72878589]
["bitfinex-derivatives","SOLF0:USTF0",1749697152731,6.29516966,160.0,159.97,10.98082366]
["bitfinex-derivatives","SOLF0:USTF0",1749697153122,0.04666966,160.0,159.97,0.04337621]
["bitfinex-derivatives","SOLF0:USTF0",1749697154425,6.2489,159.99,159.97,0.04337621]
["bitfinex-derivatives","SOLF0:USTF0",1749697155534,6.29506966,160.0,159.97,6.29277621]
["bitfinex-derivatives","SOLF0:USTF0",1749697155832,0.04666966,160.0,159.97,0.04337621]
["bitfinex-derivatives","SOLF0:USTF0",1749697156029,6.2491,159.98,159.97,0.04337621]
["bitfinex-derivatives","SOLF0:USTF0",1749697160034,6.2504,159.95,159.92,5.84006371]
["bitfinex-derivatives","SOLF0:USTF0",1749697160935,6.29724126,159.95,159.92,5.88615937]
["bitfinex-derivatives","SOLF0:USTF0",1749697161132,0.04684126,159.95,159.92,0.04609566]
["bitfinex-derivatives","SOLF0:USTF0",1749697161336,0.04684126,159.95,159.92,5.88615937]
["bitfinex-derivatives","SOLF0:USTF0",1749697161725,6.29724126,159.95,159.92,5.88615937]
["bitfinex-derivatives","SOLF0:USTF0",1749697161930,0.04684126,159.95,159.92,5.88615937]
["bitfinex-derivatives","SOLF0:USTF0",1749697162330,0.04684126,159.95,159.92,12.13745937]
["bitfinex-derivatives","SOLF0:USTF0",1749697163033,0.04684126,159.95,159.94,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1749697163534,0.04684126,159.95,159.93,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697163835,0.04684126,159.95,159.92,0.04609566]
["bitfinex-derivatives","SOLF0:USTF0",1749697164137,6.29744126,159.95,159.92,0.04609566]
["bitfinex-derivatives","SOLF0:USTF0",1749697164328,0.04684126,159.95,159.92,0.04609566]
["bitfinex-derivatives","SOLF0:USTF0",1749697165329,6.2509,159.94,159.92,0.04609566]
["bitfinex-derivatives","SOLF0:USTF0",1749697165732,0.04684126,159.95,159.92,0.04609566]
["bitfinex-derivatives","SOLF0:USTF0",1749697166034,6.2511,159.93,159.92,0.04609566]
["bitfinex-derivatives","SOLF0:USTF0",1749697167034,6.29744126,159.95,159.92,0.04609566]
["bitfinex-derivatives","SOLF0:USTF0",1749697167940,6.2507,159.94,159.92,0.04609566]
["bitfinex-derivatives","SOLF0:USTF0",1749697168142,0.04684126,159.95,159.92,0.04609566]
["bitfinex-derivatives","SOLF0:USTF0",1749697168940,0.04684126,159.95,159.93,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697169432,0.04684126,159.95,159.94,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1749697173650,32.16862456,160.09,159.94,12.10006371]
["bitfinex-derivatives","SOLF0:USTF0",1749697173839,4.68824745,160.08,160.0,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697174035,6.2466,160.05,160.02,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1749697174640,6.29182998,160.05,160.02,6.28721371]
["bitfinex-derivatives","SOLF0:USTF0",1749697174835,6.29182998,160.05,160.02,0.03981371]
["bitfinex-derivatives","SOLF0:USTF0",1749697175641,6.2469,160.04,160.02,0.03981371]
["bitfinex-derivatives","SOLF0:USTF0",1749697177847,6.2469,160.04,160.02,4.72806116]
["bitfinex-derivatives","SOLF0:USTF0",1749697180249,6.2469,160.04,160.02,0.03981371]
["bitfinex-derivatives","SOLF0:USTF0",1749697180450,6.2469,160.04,160.02,4.72806116]
["bitfinex-derivatives","SOLF0:USTF0",1749697181748,6.2472,160.03,160.02,4.72806116]
["bitfinex-derivatives","SOLF0:USTF0",1749697181950,0.04522998,160.05,160.02,4.72806116]
["bitfinex-derivatives","SOLF0:USTF0",1749697182554,6.2472,160.03,160.02,4.72806116]
["bitfinex-derivatives","SOLF0:USTF0",1749697182747,6.2472,160.03,160.02,0.03981371]
["bitfinex-derivatives","SOLF0:USTF0",1749697186046,6.2468,160.04,160.02,0.03981371]
["bitfinex-derivatives","SOLF0:USTF0",1749697186754,6.29172998,160.05,160.02,6.28731371]
["bitfinex-derivatives","SOLF0:USTF0",1749697187761,6.2468,160.04,160.02,0.03981371]
["bitfinex-derivatives","SOLF0:USTF0",1749697189260,0.04522998,160.05,160.02,4.72806116]
["bitfinex-derivatives","SOLF0:USTF0",1749697189561,0.04522998,160.05,160.04,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697189856,0.04522998,160.05,160.04,10.93504745]
["bitfinex-derivatives","SOLF0:USTF0",1749697190857,0.04522998,160.05,160.04,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697191362,0.04522998,160.05,160.03,30.54824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697191563,6.29172998,160.05,160.03,30.54824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697192152,0.04522998,160.05,160.03,36.79544745]
["bitfinex-derivatives","SOLF0:USTF0",1749697192559,0.04522998,160.05,160.03,30.54824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697192762,6.2468,160.04,160.03,30.54824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697193658,6.2468,160.04,160.03,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1749697195051,0.04522998,160.05,160.02,0.03981371]
["bitfinex-derivatives","SOLF0:USTF0",1749697195052,6.2472,160.03,160.02,0.03981371]
["bitfinex-derivatives","SOLF0:USTF0",1749697195256,0.04522998,160.05,160.02,0.03981371]
["bitfinex-derivatives","SOLF0:USTF0",1749697196061,6.247,160.04,160.02,0.03981371]
["bitfinex-derivatives","SOLF0:USTF0",1749697196357,0.04522998,160.05,160.02,0.03981371]
["bitfinex-derivatives","SOLF0:USTF0",1749697196566,6.29182998,160.05,160.02,6.28731371]
["bitfinex-derivatives","SOLF0:USTF0",1749697196863,0.04522998,160.05,160.03,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697197260,0.04522998,160.05,160.03,10.93514745]
["bitfinex-derivatives","SOLF0:USTF0",1749697197859,6.29162998,160.05,160.03,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1749697198060,6.29162998,160.05,160.03,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697198366,0.04522998,160.05,160.03,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697198859,0.04522998,160.05,160.03,10.93534745]
["bitfinex-derivatives","SOLF0:USTF0",1749697200371,0.04522998,160.05,160.04,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1749697201561,0.04522998,160.05,160.03,10.93524745]
["bitfinex-derivatives","SOLF0:USTF0",1749697201757,0.04522998,160.05,160.03,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697202166,0.04522998,160.05,160.03,10.93524745]
["bitfinex-derivatives","SOLF0:USTF0",1749697202462,0.04522998,160.05,160.03,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697202667,0.04522998,160.05,160.04,32.1068]
["bitfinex-derivatives","SOLF0:USTF0",1749697202871,2.1277,160.13,160.04,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1749697203073,6.2444,160.11,160.07,10.93364745]
["bitfinex-derivatives","SOLF0:USTF0",1749697203259,6.2444,160.11,160.04,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1749697203260,2.084,160.13,160.09,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697203659,2.084,160.13,160.06,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1749697203861,0.04260233,160.11,160.08,0.04576654]
["bitfinex-derivatives","SOLF0:USTF0",1749697204161,6.2455,160.08,160.04,36.79474745]
["bitfinex-derivatives","SOLF0:USTF0",1749697204359,6.2455,160.08,160.04,30.54824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697204764,2.084,160.13,160.06,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697204969,0.0410401,160.11,160.08,4.72792807]
["bitfinex-derivatives","SOLF0:USTF0",1749697206672,0.0410401,160.11,160.08,10.97272807]
["bitfinex-derivatives","SOLF0:USTF0",1749697206865,0.0410401,160.11,160.08,4.72792807]
["bitfinex-derivatives","SOLF0:USTF0",1749697207269,6.2446,160.1,160.08,0.03968062]
["bitfinex-derivatives","SOLF0:USTF0",1749697208066,6.2448,160.09,160.08,0.03968062]
["bitfinex-derivatives","SOLF0:USTF0",1749697212268,0.0410401,160.11,160.08,4.72792807]
["bitfinex-derivatives","SOLF0:USTF0",1749697213068,0.0410401,160.11,160.09,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1749697213673,6.2851401,160.11,160.08,10.97282807]
["bitfinex-derivatives","SOLF0:USTF0",1749697213875,6.2851401,160.11,160.08,4.72792807]
["bitfinex-derivatives","SOLF0:USTF0",1749697214277,6.2851401,160.11,160.08,10.97292807]
["bitfinex-derivatives","SOLF0:USTF0",1749697214571,6.2851401,160.11,160.08,4.72792807]
["bitfinex-derivatives","SOLF0:USTF0",1749697214572,6.2446,160.1,160.08,4.72792807]
["bitfinex-derivatives","SOLF0:USTF0",1749697214772,0.0410401,160.11,160.08,0.03968062]
["bitfinex-derivatives","SOLF0:USTF0",1749697216164,6.2444,160.1,160.08,0.03968062]
["bitfinex-derivatives","SOLF0:USTF0",1749697216365,0.0410401,160.11,160.08,0.03968062]
["bitfinex-derivatives","SOLF0:USTF0",1749697217266,6.2448,160.09,160.08,0.03968062]
["bitfinex-derivatives","SOLF0:USTF0",1749697222878,6.2446,160.1,160.08,0.03968062]
["bitfinex-derivatives","SOLF0:USTF0",1749697223085,0.0410401,160.11,160.08,4.72792807]
["bitfinex-derivatives","SOLF0:USTF0",1749697223376,0.0410401,160.11,160.08,10.97302807]
["bitfinex-derivatives","SOLF0:USTF0",1749697223377,6.2446,160.1,160.08,10.97302807]
["bitfinex-derivatives","SOLF0:USTF0",1749697223576,0.0410401,160.11,160.08,4.72792807]
["bitfinex-derivatives","SOLF0:USTF0",1749697224675,6.2444,160.1,160.08,4.72792807]
["bitfinex-derivatives","SOLF0:USTF0",1749697226181,6.2445,160.1,160.08,4.72792807]
["bitfinex-derivatives","SOLF0:USTF0",1749697227474,6.2852401,160.11,160.08,4.72792807]
["bitfinex-derivatives","SOLF0:USTF0",1749697228479,6.2445,160.1,160.08,4.72792807]
["bitfinex-derivatives","SOLF0:USTF0",1749697228680,0.0410401,160.11,160.08,4.72792807]
["bitfinex-derivatives","SOLF0:USTF0",1749697229277,6.2853401,160.11,160.08,10.97302807]
["bitfinex-derivatives","SOLF0:USTF0",1749697229679,0.0410401,160.11,160.08,4.72792807]
["bitfinex-derivatives","SOLF0:USTF0",1749697230277,0.0410401,160.11,160.08,0.03968062]
["bitfinex-derivatives","SOLF0:USTF0",1749697230278,6.2448,160.09,160.08,0.03968062]
["bitfinex-derivatives","SOLF0:USTF0",1749697230583,4.68824745,160.09,160.04,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1749697230783,6.2464,160.05,160.04,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1749697231280,6.2475,160.03,160.0,42.16281867]
["bitfinex-derivatives","SOLF0:USTF0",1749697231484,0.03946965,160.03,160.0,25.4478831]
["bitfinex-derivatives","SOLF0:USTF0",1749697231780,0.03946965,160.03,160.0,0.0478831]
["bitfinex-derivatives","SOLF0:USTF0",1749697231975,4.7277171,160.03,159.96,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1749697232174,4.68824745,160.01,159.96,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1749697232781,2.1601,160.02,159.96,30.08824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697232979,2.1601,160.02,159.97,4.73276568]
["bitfinex-derivatives","SOLF0:USTF0",1749697233180,2.1601,160.02,159.97,0.04451823]
["bitfinex-derivatives","SOLF0:USTF0",1749697234787,0.03946965,160.03,159.97,4.73276568]
["bitfinex-derivatives","SOLF0:USTF0",1749697234993,0.03946965,160.03,159.99,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697235987,6.28666965,160.03,159.99,10.93664745]
["bitfinex-derivatives","SOLF0:USTF0",1749697236384,0.03946965,160.03,159.99,10.93664745]
["bitfinex-derivatives","SOLF0:USTF0",1749697236791,6.28676965,160.03,159.99,10.93664745]
["bitfinex-derivatives","SOLF0:USTF0",1749697236992,6.28676965,160.03,159.99,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697237689,6.2478,160.02,159.97,4.73276568]
["bitfinex-derivatives","SOLF0:USTF0",1749697238090,6.2478,160.02,159.98,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1749697238394,6.2478,160.02,159.97,4.73276568]
["bitfinex-derivatives","SOLF0:USTF0",1749697238783,0.03946965,160.03,159.99,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697238988,0.03946965,160.03,160.01,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697239389,0.03946965,160.03,160.02,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1749697242598,2.0558,160.11,160.01,30.13604495]
["bitfinex-derivatives","SOLF0:USTF0",1749697242795,2.1989,160.14,160.1,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697243099,6.2435,160.13,160.1,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697243707,6.29002826,160.13,160.1,4.73145251]
["bitfinex-derivatives","SOLF0:USTF0",1749697245106,0.04652826,160.13,160.1,4.73145251]
["bitfinex-derivatives","SOLF0:USTF0",1749697245611,6.29002826,160.13,160.1,4.73145251]
["bitfinex-derivatives","SOLF0:USTF0",1749697245799,6.29002826,160.13,160.11,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697246406,0.04652826,160.13,160.11,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697246913,6.2441,160.11,160.1,4.73145251]
["bitfinex-derivatives","SOLF0:USTF0",1749697247096,6.2441,160.11,160.1,0.04320506]
["bitfinex-derivatives","SOLF0:USTF0",1749697248715,6.2438,160.12,160.1,4.73145251]
["bitfinex-derivatives","SOLF0:USTF0",1749697249421,0.04652826,160.13,160.1,4.73145251]
["bitfinex-derivatives","SOLF0:USTF0",1749697250314,6.29002826,160.13,160.1,4.73145251]
["bitfinex-derivatives","SOLF0:USTF0",1749697251912,0.04652826,160.13,160.12,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697252110,5.79102805,160.23,160.12,29.66824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697252307,5.79102805,160.23,160.19,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697252308,2.0874,160.23,160.19,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697252511,2.0874,160.23,160.17,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697252912,6.2411,160.19,160.17,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697253412,0.04005762,160.2,160.17,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697253618,0.04005762,160.2,160.19,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697258319,0.04005762,160.2,160.17,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697258927,0.04005762,160.2,160.16,25.02013907]
["bitfinex-derivatives","SOLF0:USTF0",1749697259617,6.2417,160.17,160.16,0.04013907]
["bitfinex-derivatives","SOLF0:USTF0",1749697262726,6.2415,160.18,160.16,0.04013907]
["bitfinex-derivatives","SOLF0:USTF0",1749697263028,0.04005762,160.2,160.17,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697264121,0.04005762,160.2,160.16,0.04013907]
["bitfinex-derivatives","SOLF0:USTF0",1749697265126,6.2417,160.17,160.16,0.04013907]
["bitfinex-derivatives","SOLF0:USTF0",1749697267528,6.2413,160.19,160.16,0.04013907]
["bitfinex-derivatives","SOLF0:USTF0",1749697267827,0.04005762,160.2,160.17,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697268221,6.2412,160.19,160.17,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697270926,0.04005762,160.2,160.18,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1749697271230,0.04005762,160.2,160.17,29.64824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697271426,6.2412,160.19,160.17,29.64824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697271831,6.2412,160.19,160.17,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1749697272825,0.04005762,160.2,160.18,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697273634,0.04005762,160.2,160.19,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1749697275236,0.04005762,160.2,160.18,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1749697275443,0.04005762,160.2,160.18,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697275942,6.2412,160.19,160.17,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1749697276242,0.04005762,160.2,160.17,29.64824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697277637,6.28065762,160.2,160.17,29.64824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697277840,0.04005762,160.2,160.17,29.64824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697278236,6.241,160.19,160.17,29.64824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697278938,0.04005762,160.2,160.17,29.64824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697279142,0.04005762,160.2,160.19,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697279343,0.04005762,160.2,160.19,10.92894745]
["bitfinex-derivatives","SOLF0:USTF0",1749697279544,6.2386,160.25,160.19,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697279743,6.2386,160.25,160.17,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1749697279744,6.2386,160.25,160.22,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697280545,6.2386,160.25,160.22,4.73567297]
["bitfinex-derivatives","SOLF0:USTF0",1749697280546,6.28599647,160.25,160.22,4.73567297]
["bitfinex-derivatives","SOLF0:USTF0",1749697282142,0.04739647,160.25,160.22,4.73567297]
["bitfinex-derivatives","SOLF0:USTF0",1749697282344,6.2389,160.24,160.22,4.73567297]
["bitfinex-derivatives","SOLF0:USTF0",1749697283141,6.28599647,160.25,160.22,4.73567297]
["bitfinex-derivatives","SOLF0:USTF0",1749697283848,6.2389,160.24,160.22,4.73567297]
["bitfinex-derivatives","SOLF0:USTF0",1749697284551,0.04739647,160.25,160.22,29.37567297]
["bitfinex-derivatives","SOLF0:USTF0",1749697284748,0.04739647,160.25,160.24,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697285046,2.0317,160.31,160.24,9.3764949]
["bitfinex-derivatives","SOLF0:USTF0",1749697285238,2.0317,160.31,160.27,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697285642,6.2369,160.29,160.27,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697285952,0.04434361,160.3,160.27,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697286541,6.2371,160.29,160.27,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697286746,0.04434361,160.3,160.27,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697287251,6.2369,160.29,160.27,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697287446,0.04434361,160.3,160.27,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697288554,6.2373,160.28,160.27,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697288847,0.04434361,160.3,160.26,0.04491879]
["bitfinex-derivatives","SOLF0:USTF0",1749697289046,0.04434361,160.3,160.26,4.73316624]
["bitfinex-derivatives","SOLF0:USTF0",1749697289242,6.2376,160.27,160.26,4.73316624]
["bitfinex-derivatives","SOLF0:USTF0",1749697289847,6.2376,160.27,160.26,0.04491879]
["bitfinex-derivatives","SOLF0:USTF0",1749697290447,6.2392,160.23,160.22,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749697290642,6.2392,160.23,160.22,29.32824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697290847,6.2392,160.23,160.22,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697291253,6.2392,160.23,160.21,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749697294246,6.28447135,160.24,160.21,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749697294953,6.2393,160.23,160.21,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749697295650,6.28447135,160.24,160.21,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749697295851,0.04547135,160.24,160.21,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749697296257,6.2392,160.23,160.21,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749697296456,0.04547135,160.24,160.21,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749697297155,6.2392,160.23,160.21,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749697297456,0.04547135,160.24,160.21,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749697297857,6.28457135,160.24,160.21,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749697298657,0.04547135,160.24,160.22,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697299356,0.04547135,160.24,160.21,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749697299752,0.04547135,160.24,160.21,29.32824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697300853,0.04547135,160.24,160.2,0.0400136]
["bitfinex-derivatives","SOLF0:USTF0",1749697301151,2.12507135,160.24,160.2,0.0400136]
["bitfinex-derivatives","SOLF0:USTF0",1749697301356,6.24,160.21,160.2,0.0400136]
["bitfinex-derivatives","SOLF0:USTF0",1749697305160,6.2393,160.23,160.2,0.0400136]
["bitfinex-derivatives","SOLF0:USTF0",1749697305457,2.12507135,160.24,160.2,0.0400136]
["bitfinex-derivatives","SOLF0:USTF0",1749697305458,2.12507135,160.24,160.21,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697306762,6.2396,160.22,160.21,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697307156,6.2396,160.22,160.2,24.6800136]
["bitfinex-derivatives","SOLF0:USTF0",1749697307459,6.24,160.21,160.2,24.6800136]
["bitfinex-derivatives","SOLF0:USTF0",1749697312368,6.24,160.21,160.2,0.0400136]
["bitfinex-derivatives","SOLF0:USTF0",1749697312564,6.2414,160.18,160.16,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1749697312868,2.12507135,160.24,160.13,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1749697312869,4.68824745,160.2,160.13,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1749697313772,0.04258056,160.18,160.15,0.0439836]
["bitfinex-derivatives","SOLF0:USTF0",1749697313971,6.2419,160.16,160.15,0.0439836]
["bitfinex-derivatives","SOLF0:USTF0",1749697314669,6.2427,160.14,160.13,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1749697315766,6.2431,160.13,160.12,0.0462891]
["bitfinex-derivatives","SOLF0:USTF0",1749697318065,0.03984531,160.14,160.12,4.73453655]
["bitfinex-derivatives","SOLF0:USTF0",1749697319266,0.03984531,160.14,160.13,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1749697320474,2.1956,160.22,160.15,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1749697320675,2.1956,160.22,160.2,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697320878,6.2399,160.22,160.2,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697321275,4.2559,160.27,160.2,29.12824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697321580,6.2391,160.24,160.22,4.72903931]
["bitfinex-derivatives","SOLF0:USTF0",1749697321780,0.04257699,160.25,160.22,4.72903931]
["bitfinex-derivatives","SOLF0:USTF0",1749697321974,6.28127699,160.25,160.22,4.72903931]
["bitfinex-derivatives","SOLF0:USTF0",1749697322879,6.2388,160.24,160.22,4.72903931]
["bitfinex-derivatives","SOLF0:USTF0",1749697323474,0.04257699,160.25,160.22,4.72903931]
["bitfinex-derivatives","SOLF0:USTF0",1749697323774,2.1177,160.31,160.24,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697323981,2.1177,160.31,160.26,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697324170,2.1177,160.31,160.26,29.12824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697324370,6.2371,160.29,160.26,29.12824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697324574,2.1177,160.31,160.26,29.12824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697324776,0.0398758,160.3,160.27,0.04467614]
["bitfinex-derivatives","SOLF0:USTF0",1749697325978,6.2368,160.29,160.27,0.04467614]
["bitfinex-derivatives","SOLF0:USTF0",1749697326286,0.0398758,160.3,160.28,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697327978,6.2764758,160.3,160.28,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697328173,0.0398758,160.3,160.28,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697328974,0.0398758,160.3,160.28,10.92514745]
["bitfinex-derivatives","SOLF0:USTF0",1749697330087,0.0398758,160.3,160.28,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697330688,6.2763758,160.3,160.28,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697331280,6.2368,160.29,160.28,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697331486,0.0398758,160.3,160.27,0.04467614]
["bitfinex-derivatives","SOLF0:USTF0",1749697332387,0.0398758,160.3,160.28,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697333190,2.0329,160.36,160.28,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697333496,6.234,160.37,160.34,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697333693,2.1868,160.39,160.34,4.68824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697333889,2.1868,160.39,160.32,29.12824745]
["bitfinex-derivatives","SOLF0:USTF0",1749697334088,0.04702558,160.37,160.34,0.04599418]
["bitfinex-derivatives","SOLF0:USTF0",1749697334690,6.2344,160.36,160.34,0.04599418]
["bitfinex-derivatives","SOLF0:USTF0",1749697334886,0.04702558,160.37,160.34,0.04599418]
["bitfinex-derivatives","SOLF0:USTF0",1749697335287,6.2345,160.35,160.34,0.04599418]
["bitfinex-derivatives","SOLF0:USTF0",1749697336190,6.2353,160.33,160.32,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1749697336386,7.82548846,160.37,160.28,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1749697336591,7.77846288,160.37,160.28,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1749697337099,0.04260958,160.34,160.31,0.04471453]
["bitfinex-derivatives","SOLF0:USTF0",1749697337495,6.2357,160.32,160.31,0.04471453]
["bitfinex-derivatives","SOLF0:USTF0",1749697339401,6.2369,160.29,160.28,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1749697340593,6.27970747,160.3,160.28,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1749697340798,0.04310747,160.3,160.28,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1749697341296,0.04310747,160.3,160.29,7.77846288]
["bitfinex-derivatives","SOLF0:USTF0",1749697341504,2.1877,160.38,160.29,7.77846288]
["bitfinex-derivatives","SOLF0:USTF0",1749697341690,2.1877,160.38,160.32,7.77846288]
["bitfinex-derivatives","SOLF0:USTF0",1749697341895,6.2347,160.35,160.32,7.77846288]
["bitfinex-derivatives","SOLF0:USTF0",1749697342095,2.1877,160.38,160.32,7.77846288]
["bitfinex-derivatives","SOLF0:USTF0",1749697342298,2.1877,160.38,160.34,7.77846288]
["bitfinex-derivatives","SOLF0:USTF0",1749697342495,6.2345,160.36,160.34,7.81955529]
["bitfinex-derivatives","SOLF0:USTF0",1749697344499,6.2339,160.37,160.34,7.81955529]
["bitfinex-derivatives","SOLF0:USTF0",1749697345602,6.2343,160.36,160.34,7.81955529]
["bitfinex-derivatives","SOLF0:USTF0",1749697345801,6.2343,160.36,160.34,0.04109241]
["bitfinex-derivatives","SOLF0:USTF0",1749697347401,2.2295827,160.38,160.34,0.04109241]
["bitfinex-derivatives","SOLF0:USTF0",1749697347594,6.2345,160.35,160.34,0.04109241]
["bitfinex-derivatives","SOLF0:USTF0",1749697348597,2.2295827,160.38,160.34,7.81955529]
["bitfinex-derivatives","SOLF0:USTF0",1749697348804,0.0418827,160.38,160.34,7.81955529]
["bitfinex-derivatives","SOLF0:USTF0",1749697349004,6.234,160.37,160.34,7.81955529]
["bitfinex-derivatives","SOLF0:USTF0",1749697349802,6.2342,160.36,160.34,7.81955529]
["bitfinex-derivatives","SOLF0:USTF0",1749697350411,6.2339,160.37,160.34,7.81955529]
["bitfinex-derivatives","SOLF0:USTF0",1749697350712,0.0418827,160.38,160.34,7.81955529]
["bitfinex-derivatives","SOLF0:USTF0",1749697351506,6.2342,160.36,160.34,7.81955529]
["bitfinex-derivatives","SOLF0:USTF0",1749697352114,6.234,160.37,160.34,7.81955529]
["bitfinex-derivatives","SOLF0:USTF0",1749697352706,0.0418827,160.38,160.34,0.04109241]
["bitfinex-derivatives","SOLF0:USTF0",1749697353213,6.2344,160.36,160.34,0.04109241]
["bitfinex-derivatives","SOLF0:USTF0",1749697353913,6.2345,160.35,160.34,0.04109241]
["bitfinex-derivatives","SOLF0:USTF0",1749697354308,0.0418827,160.38,160.34,0.04109241]
["bitfinex-derivatives","SOLF0:USTF0",1749697354709,6.2345,160.35,160.34,0.04109241]
["bitfinex-derivatives","SOLF0:USTF0",1749697357215,6.2345,160.35,160.34,4.7069673]
["bitfinex-derivatives","SOLF0:USTF0",1749697361323,6.2345,160.35,160.34,0.04109241]
["bitfinex-derivatives","SOLF0:USTF0",1749697361826,6.2345,160.35,160.24,4.95697489]
["bitfinex-derivatives","SOLF0:USTF0",1749697361827,4.66587489,160.36,160.29,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1749697362327,6.2361,160.31,160.3,4.66587489]
["bitfinex-derivatives","SOLF0:USTF0",1749697362830,0.0455317,160.32,160.3,4.66587489]
["bitfinex-derivatives","SOLF0:USTF0",1749697363722,6.2361,160.31,160.29,24.46542943]
["bitfinex-derivatives","SOLF0:USTF0",1749697365313,6.2813317,160.32,160.29,30.70222943]
["bitfinex-derivatives","SOLF0:USTF0",1749697369435,6.2361,160.31,160.29,24.46542943]
["bitfinex-derivatives","SOLF0:USTF0",1749697369831,0.0455317,160.32,160.29,24.46542943]
["bitfinex-derivatives","SOLF0:USTF0",1749697370134,6.2365,160.3,160.29,24.46542943]
["bitfinex-derivatives","SOLF0:USTF0",1749697370324,0.0455317,160.32,160.29,24.46542943]
["bitfinex-derivatives","SOLF0:USTF0",1749697370832,0.0455317,160.32,160.3,4.66587489]
["bitfinex-derivatives","SOLF0:USTF0",1749697372131,7.96248331,160.4,160.31,4.66587489]
["bitfinex-derivatives","SOLF0:USTF0",1749697372437,7.95718331,160.43,160.38,4.66587489]
["bitfinex-derivatives","SOLF0:USTF0",1749697372740,6.2325,160.41,160.38,4.66587489]
["bitfinex-derivatives","SOLF0:USTF0",1749697372937,7.95718331,160.43,160.38,4.66587489]
["bitfinex-derivatives","SOLF0:USTF0",1749697373132,0.04350907,160.42,160.39,0.04111312]
["bitfinex-derivatives","SOLF0:USTF0",1749697373531,6.2322,160.41,160.39,0.04111312]
["bitfinex-derivatives","SOLF0:USTF0",1749697373732,0.04350907,160.42,160.39,0.04111312]
["bitfinex-derivatives","SOLF0:USTF0",1749697374829,6.2325,160.41,160.39,0.04111312]
["bitfinex-derivatives","SOLF0:USTF0",1749697375134,0.04350907,160.42,160.39,0.04111312]
["bitfinex-derivatives","SOLF0:USTF0",1749697375836,6.2326,160.4,160.39,0.04111312]
["bitfinex-derivatives","SOLF0:USTF0",1749697382737,6.2338,160.37,160.36,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1749697384139,0.04401915,160.38,160.36,29.08587489]
["bitfinex-derivatives","SOLF0:USTF0",1749697384643,0.04401915,160.38,160.37,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1749697386537,0.04401915,160.38,160.36,29.08587489]
["bitfinex-derivatives","SOLF0:USTF0",1749697388343,0.04401915,160.38,160.36,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1749697388948,6.2338,160.37,160.36,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1749697389947,6.2341,160.36,160.35,0.04125154]
["bitfinex-derivatives","SOLF0:USTF0",1749697394143,6.2352,160.34,160.32,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1749697394740,4.3029,160.37,160.32,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1749697394941,4.3029,160.37,160.28,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1749697395243,4.66587489,160.33,160.31,0.04448787]
["bitfinex-derivatives","SOLF0:USTF0",1749697395439,0.04712899,160.34,160.31,0.04448787]
["bitfinex-derivatives","SOLF0:USTF0",1749697396751,4.71300388,160.34,160.31,0.04448787]
["bitfinex-derivatives","SOLF0:USTF0",1749697397051,4.71300388,160.34,160.28,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1749697397847,4.71300388,160.34,160.29,0.04432869]
["bitfinex-derivatives","SOLF0:USTF0",1749697398051,6.2364,160.31,160.29,0.04432869]
["bitfinex-derivatives","SOLF0:USTF0",1749697398654,4.71300388,160.34,160.29,0.04432869]
["bitfinex-derivatives","SOLF0:USTF0",1749697399048,4.71300388,160.34,160.29,6.28112869]
["bitfinex-derivatives","SOLF0:USTF0",1749697399347,0.04712899,160.34,160.29,0.04432869]
["bitfinex-derivatives","SOLF0:USTF0",1749697400148,6.2359,160.32,160.29,6.28112869]
["bitfinex-derivatives","SOLF0:USTF0",1749697400347,0.04712899,160.34,160.29,6.28112869]
["bitfinex-derivatives","SOLF0:USTF0",1749697400561,0.04712899,160.34,160.29,0.04432869]
["bitfinex-derivatives","SOLF0:USTF0",1749697400749,4.71300388,160.34,160.29,0.04432869]
["bitfinex-derivatives","SOLF0:USTF0",1749697401259,6.2365,160.3,160.29,0.04432869]
["bitfinex-derivatives","SOLF0:USTF0",1749697401751,4.71300388,160.34,160.29,0.04432869]
["bitfinex-derivatives","SOLF0:USTF0",1749697402556,6.2363,160.31,160.29,0.04432869]
["bitfinex-derivatives","SOLF0:USTF0",1749697403357,6.2358,160.32,160.29,6.28112869]
["bitfinex-derivatives","SOLF0:USTF0",1749697403552,0.04712899,160.34,160.3,4.66587489]
["bitfinex-derivatives","SOLF0:USTF0",1749697404155,0.04712899,160.34,160.31,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1749697404349,0.04712899,160.34,160.29,0.04432869]
["bitfinex-derivatives","SOLF0:USTF0",1749697405550,6.2361,160.31,160.29,0.04432869]
["bitfinex-derivatives","SOLF0:USTF0",1749697405961,0.04712899,160.34,160.29,0.04432869]
["bitfinex-derivatives","SOLF0:USTF0",1749697406659,6.2362,160.31,160.29,0.04432869]
["bitfinex-derivatives","SOLF0:USTF0",1749697408164,6.2365,160.3,160.29,0.04432869]
["bitfinex-derivatives","SOLF0:USTF0",1749697410664,6.2386,160.25,160.23,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1749697410863,4.66587489,160.28,160.23,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1749697411162,6.73257489,160.3,160.23,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1749697411557,0.03976072,160.28,160.25,0.04529928]
["bitfinex-derivatives","SOLF0:USTF0",1749697411857,6.2383,160.26,160.25,0.04529928]
["bitfinex-derivatives","SOLF0:USTF0",1749697412257,4.70563561,160.28,160.23,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1749697413169,0.03976072,160.28,160.23,29.04587489]
["bitfinex-derivatives","SOLF0:USTF0",1749697413360,0.03976072,160.28,160.24,0.04650756]
["bitfinex-derivatives","SOLF0:USTF0",1749697413558,6.238,160.27,160.24,0.04650756]
["bitfinex-derivatives","SOLF0:USTF0",1749697414365,6.238,160.27,160.24,6.28520756]
["bitfinex-derivatives","SOLF0:USTF0",1749697415466,4.66587489,160.27,160.24,0.04650756]
["bitfinex-derivatives","SOLF0:USTF0",1749697415659,6.88637489,160.27,160.24,0.04650756]
["bitfinex-derivatives","SOLF0:USTF0",1749697415868,6.2384,160.25,160.24,0.04650756]
["bitfinex-derivatives","SOLF0:USTF0",1749697416162,4.66587489,160.25,160.19,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1749697416965,2.130898,160.24,160.2,0.04395784]
["bitfinex-derivatives","SOLF0:USTF0",1749697417261,4.66587489,160.23,160.2,0.04395784]
["bitfinex-derivatives","SOLF0:USTF0",1749697417463,6.24,160.21,160.2,0.04395784]
["bitfinex-derivatives","SOLF0:USTF0",1749697417864,2.1511,160.23,160.2,0.04395784]
["bitfinex-derivatives","SOLF0:USTF0",1749697418670,6.81697489,160.23,160.2,0.04395784]
["bitfinex-derivatives","SOLF0:USTF0",1749697419070,6.24,160.21,160.2,0.04395784]
["bitfinex-derivatives","SOLF0:USTF0",1749697419674,4.66587489,160.21,160.16,239.52]
["bitfinex-derivatives","SOLF0:USTF0",1749697420177,4.66587489,160.21,160.15,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1749697420780,0.04545289,160.2,160.16,0.0457704]
["bitfinex-derivatives","SOLF0:USTF0",1749697421569,6.2415,160.17,160.16,0.0457704]
["bitfinex-derivatives","SOLF0:USTF0",1749697422171,6.2431,160.14,160.11,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1749697422377,4.66587489,160.17,160.11,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1749697423382,0.04257141,160.16,160.12,0.0451765]
["bitfinex-derivatives","SOLF0:USTF0",1749697423581,6.2426,160.15,160.12,6.2885765]
["bitfinex-derivatives","SOLF0:USTF0",1749697426279,6.2426,160.15,160.12,0.0451765]
["bitfinex-derivatives","SOLF0:USTF0",1749697426776,0.04257141,160.16,160.12,0.0451765]
["bitfinex-derivatives","SOLF0:USTF0",1749697426979,6.2431,160.13,160.12,0.0451765]
["bitfinex-derivatives","SOLF0:USTF0",1749697429080,10.90897489,160.13,160.12,0.0451765]
["bitfinex-derivatives","SOLF0:USTF0",1749697429773,4.66587489,160.13,160.09,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1749697430579,6.2441,160.11,160.09,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1749697430779,4.66587489,160.13,160.09,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1749697431087,0.04635242,160.12,160.09,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1749697431677,6.2439,160.11,160.09,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1749697431877,0.04635242,160.12,160.09,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1749697432183,6.29015242,160.12,160.09,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1749697432481,0.04635242,160.12,160.09,29.06587489]
["bitfinex-derivatives","SOLF0:USTF0",1749697432880,0.04635242,160.12,160.11,4.66587489]
["bitfinex-derivatives","SOLF0:USTF0",1749697433477,0.04635242,160.12,160.11,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1749697433674,0.04635242,160.12,160.09,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1749697434088,0.04635242,160.12,160.11,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1749697435189,0.04635242,160.12,160.1,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1749697437083,0.04635242,160.12,160.11,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1749697440683,0.04635242,160.12,160.09,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1749697440885,0.04635242,160.12,160.09,107.14587489]
["bitfinex-derivatives","SOLF0:USTF0",1749697441386,0.04635242,160.12,160.1,4.66587489]
["bitfinex-derivatives","SOLF0:USTF0",1749697441596,0.04635242,160.12,160.11,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1749697441989,5.76032253,160.28,160.11,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1749697442187,20.21725082,160.3,160.19,4.66587489]
["bitfinex-derivatives","SOLF0:USTF0",1749697442188,2.2021,160.25,160.19,4.66587489]
["bitfinex-derivatives","SOLF0:USTF0",1749697442489,4.66587489,160.23,160.17,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1749697442686,4.66587489,160.23,160.16,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1749697442888,0.04662812,160.21,160.18,0.04688935]
["bitfinex-derivatives","SOLF0:USTF0",1749697443085,6.2407,160.2,160.18,0.04688935]
["bitfinex-derivatives","SOLF0:USTF0",1749697443682,6.2408,160.19,160.18,0.04688935]
["bitfinex-derivatives","SOLF0:USTF0",1749697451787,0.04662812,160.21,160.18,4.71276424]
["bitfinex-derivatives","SOLF0:USTF0",1749697451991,0.04662812,160.21,160.2,4.66587489]
["bitfinex-derivatives","SOLF0:USTF0",1749697452192,0.04662812,160.21,160.2,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1749697452794,0.04662812,160.21,160.2,30.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749697454415,6.28662812,160.21,160.18,0.04688935]
["bitfinex-derivatives","SOLF0:USTF0",1749697454696,0.04662812,160.21,160.18,0.04688935]
["bitfinex-derivatives","SOLF0:USTF0",1749697457003,0.04662812,160.21,160.19,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749697457396,0.04662812,160.21,160.19,4.66587489]
["bitfinex-derivatives","SOLF0:USTF0",1749697457791,0.04662812,160.21,160.2,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1749697462908,0.04662812,160.21,160.2,30.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749697464608,0.04662812,160.21,160.2,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1749697466210,6.28662812,160.21,160.2,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1749697467309,6.2408,160.19,160.18,0.04688935]
["bitfinex-derivatives","SOLF0:USTF0",1749697467905,6.2405,160.2,160.18,0.04688935]
["bitfinex-derivatives","SOLF0:USTF0",1749697470403,6.2408,160.19,160.18,0.04688935]
["bitfinex-derivatives","SOLF0:USTF0",1749697474211,4.66587489,160.2,160.11,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1749697474411,4.66587489,160.18,160.12,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1749697474811,4.66587489,160.16,160.11,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1749697475214,6.243,160.14,160.11,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1749697475619,0.04010227,160.15,160.11,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1749697476414,6.2435,160.12,160.11,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1749697477613,6.2428,160.14,160.11,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1749697477818,0.04010227,160.15,160.11,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1749697478220,4.66587489,160.14,160.07,263.94]
["bitfinex-derivatives","SOLF0:USTF0",1749697478425,4.66587489,160.12,160.07,263.94]
["bitfinex-derivatives","SOLF0:USTF0",1749697478615,0.04118005,160.11,160.07,263.94]
["bitfinex-derivatives","SOLF0:USTF0",1749697479523,6.2446,160.1,160.07,263.94]
["bitfinex-derivatives","SOLF0:USTF0",1749697481215,6.2447,160.09,160.07,263.94]
["bitfinex-derivatives","SOLF0:USTF0",1749697481421,0.04118005,160.11,160.05,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1749697481619,4.66587489,160.1,160.05,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1749697482423,6.2459,160.06,160.05,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1749697482621,6.2459,160.06,160.01,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1749697483022,6.2459,160.06,160.02,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1749697483326,6.2459,160.06,160.01,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1749697483823,4.66587489,160.05,160.01,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1749697484030,6.80987489,160.05,160.01,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1749697484520,2.144,160.05,160.01,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1749697484919,4.71373078,160.07,160.02,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1749697485119,0.04785589,160.07,160.01,29.02587489]
["bitfinex-derivatives","SOLF0:USTF0",1749697485324,4.71373078,160.07,160.01,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1749697485724,6.2468,160.04,160.01,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1749697486330,6.2464,160.05,160.01,30.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749697486631,4.3218,160.06,160.01,30.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749697487326,6.2464,160.05,160.01,30.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749697487527,4.3218,160.06,160.01,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1749697487827,6.247,160.04,160.01,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1749697488227,4.3218,160.06,160.01,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1749697489231,6.2463,160.05,160.01,30.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749697489831,6.2466,160.04,160.01,30.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749697490026,6.2466,160.04,160.01,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1749697490530,6.2466,160.04,160.01,30.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749697490827,4.3218,160.06,160.01,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1749697491725,6.2469,160.04,160.01,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1749697492531,6.2472,160.03,160.01,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1749697495534,6.29197413,160.04,160.01,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1749697497336,6.29197413,160.04,160.01,30.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749697497725,6.29197413,160.04,160.01,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1749697497926,6.247,160.03,160.01,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1749697500035,6.29207413,160.04,160.01,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1749697500931,0.04527413,160.04,160.01,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1749697501133,4.66587489,160.12,160.02,4.66587489]
["bitfinex-derivatives","SOLF0:USTF0",1749697501335,4.66587489,160.12,160.06,10.91147489]
["bitfinex-derivatives","SOLF0:USTF0",1749697501530,6.2446,160.1,160.06,10.91147489]
["bitfinex-derivatives","SOLF0:USTF0",1749697501732,6.2446,160.1,160.06,4.66587489]
["bitfinex-derivatives","SOLF0:USTF0",1749697502036,6.4594,160.13,160.06,29.00587489]
["bitfinex-derivatives","SOLF0:USTF0",1749697502230,0.04368743,160.11,160.08,4.71224745]
["bitfinex-derivatives","SOLF0:USTF0",1749697502836,0.04368743,160.11,160.09,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1749697503038,0.04368743,160.11,160.08,4.71224745]
["bitfinex-derivatives","SOLF0:USTF0",1749697503232,0.04368743,160.11,160.08,0.04637256]
["bitfinex-derivatives","SOLF0:USTF0",1749697504032,6.2447,160.09,160.08,0.04637256]
["bitfinex-derivatives","SOLF0:USTF0",1749697506738,10.91057489,160.09,160.08,0.04637256]
["bitfinex-derivatives","SOLF0:USTF0",1749697506941,4.66587489,160.09,160.01,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1749697507139,4.66587489,160.07,160.01,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1749697507530,4.66587489,160.09,160.02,4.66587489]
["bitfinex-derivatives","SOLF0:USTF0",1749697507737,4.66587489,160.09,160.01,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1749697507936,0.04255853,160.07,160.02,4.66587489]
["bitfinex-derivatives","SOLF0:USTF0",1749697508843,6.28835853,160.07,160.03,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1749697509538,6.2459,160.06,160.03,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1749697509735,6.2459,160.06,160.02,10.91317489]
["bitfinex-derivatives","SOLF0:USTF0",1749697510342,6.2459,160.06,160.03,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1749697510836,0.04255853,160.07,160.04,4.66587489]
["bitfinex-derivatives","SOLF0:USTF0",1749697511737,0.04255853,160.07,160.01,104.5315]
["bitfinex-derivatives","SOLF0:USTF0",1749697511943,0.04255853,160.07,160.03,4.66587489]
["bitfinex-derivatives","SOLF0:USTF0",1749697512144,0.04255853,160.07,160.05,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1749697513045,0.04255853,160.07,160.06,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749697513539,2.1292,160.13,160.06,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1749697513743,2.1292,160.13,160.09,4.66587489]
["bitfinex-derivatives","SOLF0:USTF0",1749697514337,6.2434,160.13,160.1,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1749697514541,0.04070124,160.13,160.1,6.28433949]
["bitfinex-derivatives","SOLF0:USTF0",1749697514742,0.04070124,160.13,160.1,0.04013949]
["bitfinex-derivatives","SOLF0:USTF0",1749697515342,6.2439,160.11,160.1,0.04013949]
["bitfinex-derivatives","SOLF0:USTF0",1749697519637,6.2455,160.07,160.06,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1749697522947,6.28468548,160.08,160.06,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1749697523545,0.03948548,160.08,160.06,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1749697523750,0.03948548,160.08,160.06,29.02234017]
["bitfinex-derivatives","SOLF0:USTF0",1749697523941,0.03948548,160.08,160.07,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1749697524143,10.48467322,160.16,160.06,29.02234017]
["bitfinex-derivatives","SOLF0:USTF0",1749697524342,5.80233305,160.15,160.07,4.68234017]
["bitfinex-derivatives","SOLF0:USTF0",1749697524848,2.2338,160.17,160.11,4.68234017]
["bitfinex-derivatives","SOLF0:USTF0",1749697525053,0.03953861,160.16,160.12,0.04561872]
["bitfinex-derivatives","SOLF0:USTF0",1749697525944,6.2424,160.15,160.12,0.04561872]
["bitfinex-derivatives","SOLF0:USTF0",1749697527145,6.28163861,160.16,160.12,6.28891872]
["bitfinex-derivatives","SOLF0:USTF0",1749697528449,6.2425,160.15,160.12,6.28891872]
["bitfinex-derivatives","SOLF0:USTF0",1749697528753,6.2425,160.15,160.12,0.04561872]
["bitfinex-derivatives","SOLF0:USTF0",1749697529250,6.2425,160.15,160.12,6.28901872]
["bitfinex-derivatives","SOLF0:USTF0",1749697530147,6.28163861,160.16,160.12,6.28901872]
["bitfinex-derivatives","SOLF0:USTF0",1749697530545,6.2429,160.14,160.12,0.04561872]
["bitfinex-derivatives","SOLF0:USTF0",1749697530744,0.03953861,160.16,160.12,0.04561872]
["bitfinex-derivatives","SOLF0:USTF0",1749697531848,0.03953861,160.16,160.12,4.72441964]
["bitfinex-derivatives","SOLF0:USTF0",1749697532240,0.03953861,160.16,160.14,4.67880092]
["bitfinex-derivatives","SOLF0:USTF0",1749697532446,0.03953861,160.16,160.15,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1749697536855,12.22663305,160.25,160.14,4.67880092]
["bitfinex-derivatives","SOLF0:USTF0",1749697537155,6.2396,160.23,160.18,4.67880092]
["bitfinex-derivatives","SOLF0:USTF0",1749697537655,6.4243,160.25,160.19,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1749697537856,0.04593705,160.22,160.19,6.2839748]
["bitfinex-derivatives","SOLF0:USTF0",1749697538744,6.28563705,160.22,160.19,6.2839748]
["bitfinex-derivatives","SOLF0:USTF0",1749697539148,0.04593705,160.22,160.19,0.0432748]
["bitfinex-derivatives","SOLF0:USTF0",1749697539655,4.72473797,160.22,160.19,0.0432748]
["bitfinex-derivatives","SOLF0:USTF0",1749697539856,4.67880092,160.2,160.17,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749697540556,6.2412,160.18,160.17,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749697540751,4.67880092,160.2,160.13,28.99880092]
["bitfinex-derivatives","SOLF0:USTF0",1749697540955,0.04805952,160.18,160.15,0.04323944]
["bitfinex-derivatives","SOLF0:USTF0",1749697541151,6.2421,160.16,160.15,0.04323944]
["bitfinex-derivatives","SOLF0:USTF0",1749697543155,0.04805952,160.18,160.15,0.04323944]
["bitfinex-derivatives","SOLF0:USTF0",1749697543757,6.28955952,160.18,160.15,0.04323944]
["bitfinex-derivatives","SOLF0:USTF0",1749697544561,0.04805952,160.18,160.15,0.04323944]
["bitfinex-derivatives","SOLF0:USTF0",1749697545463,6.2416,160.17,160.15,0.04323944]
["bitfinex-derivatives","SOLF0:USTF0",1749697545663,0.04805952,160.18,160.15,0.04323944]
["bitfinex-derivatives","SOLF0:USTF0",1749697546558,6.2416,160.17,160.15,0.04323944]
["bitfinex-derivatives","SOLF0:USTF0",1749697547762,6.242,160.16,160.15,0.04323944]
["bitfinex-derivatives","SOLF0:USTF0",1749697548664,6.2418,160.17,160.15,0.04323944]
["bitfinex-derivatives","SOLF0:USTF0",1749697548864,0.04805952,160.18,160.15,0.04323944]
["bitfinex-derivatives","SOLF0:USTF0",1749697549364,6.2416,160.17,160.15,0.04323944]
["bitfinex-derivatives","SOLF0:USTF0",1749697551169,0.04805952,160.18,160.15,0.04323944]
["bitfinex-derivatives","SOLF0:USTF0",1749697551571,6.242,160.17,160.15,0.04323944]
["bitfinex-derivatives","SOLF0:USTF0",1749697551770,0.04805952,160.18,160.15,0.04323944]
["bitfinex-derivatives","SOLF0:USTF0",1749697552068,6.2417,160.17,160.15,0.04323944]
["bitfinex-derivatives","SOLF0:USTF0",1749697552671,0.04805952,160.18,160.15,0.04323944]
["bitfinex-derivatives","SOLF0:USTF0",1749697553273,0.04805952,160.18,160.16,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749697553968,6.28935952,160.18,160.15,6.28553944]
["bitfinex-derivatives","SOLF0:USTF0",1749697556174,0.04805952,160.18,160.16,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749697557375,0.04805952,160.18,160.17,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1749697558469,0.04805952,160.18,160.15,0.04323944]
["bitfinex-derivatives","SOLF0:USTF0",1749697558868,6.2419,160.17,160.15,0.04323944]
["bitfinex-derivatives","SOLF0:USTF0",1749697559665,6.242,160.16,160.15,0.04323944]
["bitfinex-derivatives","SOLF0:USTF0",1749697568878,4.67880092,160.16,160.1,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749697569084,4.67880092,160.14,160.08,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749697569689,4.4183,160.13,160.08,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749697569893,0.04027241,160.12,160.08,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749697570592,6.2447,160.09,160.08,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749697575785,0.04027241,160.12,160.08,28.99880092]
["bitfinex-derivatives","SOLF0:USTF0",1749697576098,0.04027241,160.12,160.1,4.67880092]
["bitfinex-derivatives","SOLF0:USTF0",1749697577799,0.04027241,160.12,160.1,10.92310092]
["bitfinex-derivatives","SOLF0:USTF0",1749697578892,0.04027241,160.12,160.11,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1749697580391,6.2418,160.17,160.13,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1749697580596,2.0881,160.18,160.13,10.92160092]
["bitfinex-derivatives","SOLF0:USTF0",1749697580799,2.0881,160.18,160.13,4.67880092]
["bitfinex-derivatives","SOLF0:USTF0",1749697581598,6.242,160.16,160.14,0.04092595]
["bitfinex-derivatives","SOLF0:USTF0",1749697581801,0.04341413,160.17,160.14,0.04092595]
["bitfinex-derivatives","SOLF0:USTF0",1749697582407,6.2424,160.15,160.14,0.04092595]
["bitfinex-derivatives","SOLF0:USTF0",1749697587705,6.2421,160.16,160.14,0.04092595]
["bitfinex-derivatives","SOLF0:USTF0",1749697587891,0.04341413,160.17,160.15,4.67880092]
["bitfinex-derivatives","SOLF0:USTF0",1749697588304,0.04341413,160.17,160.15,10.92100092]
["bitfinex-derivatives","SOLF0:USTF0",1749697588903,0.04341413,160.17,160.16,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749697590302,0.04341413,160.17,160.14,0.04092595]
["bitfinex-derivatives","SOLF0:USTF0",1749697590607,0.04341413,160.17,160.15,4.67880092]
["bitfinex-derivatives","SOLF0:USTF0",1749697591710,0.04341413,160.17,160.15,10.92110092]
["bitfinex-derivatives","SOLF0:USTF0",1749697592604,6.28501413,160.17,160.15,4.67880092]
["bitfinex-derivatives","SOLF0:USTF0",1749697593606,0.04341413,160.17,160.14,0.04092595]
["bitfinex-derivatives","SOLF0:USTF0",1749697594911,6.2424,160.15,160.14,0.04092595]
["bitfinex-derivatives","SOLF0:USTF0",1749697595506,6.2432,160.13,160.12,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749697597813,6.2429,160.14,160.12,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749697600712,2.1423,160.15,160.12,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749697600911,0.04341413,160.17,160.12,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749697601214,6.2423,160.16,160.12,28.97880092]
["bitfinex-derivatives","SOLF0:USTF0",1749697601407,0.04341413,160.17,160.12,35.22220092]
["bitfinex-derivatives","SOLF0:USTF0",1749697602213,0.04341413,160.17,160.12,30.5434]
["bitfinex-derivatives","SOLF0:USTF0",1749697602412,0.04341413,160.17,160.12,35.22220092]
["bitfinex-derivatives","SOLF0:USTF0",1749697602612,6.2422,160.16,160.13,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1749697602912,0.04341413,160.17,160.12,28.97880092]
["bitfinex-derivatives","SOLF0:USTF0",1749697603213,0.04341413,160.17,160.15,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1749697603518,0.04341413,160.17,160.14,4.67880092]
["bitfinex-derivatives","SOLF0:USTF0",1749697603807,0.04341413,160.17,160.12,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749697604407,6.2427,160.15,160.12,30.5435]
["bitfinex-derivatives","SOLF0:USTF0",1749697605106,6.2428,160.14,160.12,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749697605306,0.04341413,160.17,160.12,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749697606013,6.2427,160.15,160.12,30.5435]
["bitfinex-derivatives","SOLF0:USTF0",1749697606711,6.2428,160.14,160.12,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749697607106,0.04341413,160.17,160.12,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749697609715,6.2428,160.14,160.12,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749697611419,0.04341413,160.17,160.12,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749697611617,4.72221505,160.17,160.12,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749697612520,6.2431,160.14,160.12,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749697614209,4.72221505,160.17,160.12,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749697615018,0.04341413,160.17,160.12,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749697615412,6.2426,160.15,160.12,30.5435]
["bitfinex-derivatives","SOLF0:USTF0",1749697615824,0.04341413,160.17,160.12,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749697616622,6.2427,160.15,160.12,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749697617514,6.2427,160.15,160.12,30.5435]
["bitfinex-derivatives","SOLF0:USTF0",1749697619922,0.04341413,160.17,160.14,4.6785317]
["bitfinex-derivatives","SOLF0:USTF0",1749697620221,0.04341413,160.17,160.12,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749697620222,0.04341413,160.17,160.16,4.6785317]
["bitfinex-derivatives","SOLF0:USTF0",1749697620417,0.04341413,160.17,160.16,10.9205317]
["bitfinex-derivatives","SOLF0:USTF0",1749697621119,0.04341413,160.17,160.16,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749697622526,5.82335596,160.23,160.19,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1749697623024,7.89695596,160.24,160.19,10.9171726]
["bitfinex-derivatives","SOLF0:USTF0",1749697623621,0.04093875,160.23,160.2,0.04522675]
["bitfinex-derivatives","SOLF0:USTF0",1749697623820,6.2399,160.22,160.2,0.04522675]
["bitfinex-derivatives","SOLF0:USTF0",1749697624721,6.28033875,160.23,160.2,0.04522675]
["bitfinex-derivatives","SOLF0:USTF0",1749697624920,0.04093875,160.23,160.2,0.04522675]
["bitfinex-derivatives","SOLF0:USTF0",1749697625227,6.2401,160.21,160.2,0.04522675]
["bitfinex-derivatives","SOLF0:USTF0",1749697625924,6.2398,160.22,160.2,0.04522675]
["bitfinex-derivatives","SOLF0:USTF0",1749697626220,0.04093875,160.23,160.2,4.72159935]
["bitfinex-derivatives","SOLF0:USTF0",1749697626626,6.28033875,160.23,160.2,10.96179935]
["bitfinex-derivatives","SOLF0:USTF0",1749697627126,6.2401,160.21,160.2,0.04522675]
["bitfinex-derivatives","SOLF0:USTF0",1749697628319,6.2398,160.22,160.2,0.04522675]
["bitfinex-derivatives","SOLF0:USTF0",1749697629227,6.28033875,160.23,160.2,4.72159935]
["bitfinex-derivatives","SOLF0:USTF0",1749697629726,6.28033875,160.23,160.2,10.96199935]
["bitfinex-derivatives","SOLF0:USTF0",1749697629927,6.28033875,160.23,160.2,4.72159935]
["bitfinex-derivatives","SOLF0:USTF0",1749697630127,0.04093875,160.23,160.2,4.72159935]
["bitfinex-derivatives","SOLF0:USTF0",1749697630325,0.04093875,160.23,160.22,4.6763726]
["bitfinex-derivatives","SOLF0:USTF0",1749697630721,0.04093875,160.23,160.2,4.72159935]
["bitfinex-derivatives","SOLF0:USTF0",1749697631121,0.04093875,160.23,160.2,10.96169935]
["bitfinex-derivatives","SOLF0:USTF0",1749697631329,0.04093875,160.23,160.2,4.72159935]
["bitfinex-derivatives","SOLF0:USTF0",1749697631727,0.04093875,160.23,160.22,4.6763726]
["bitfinex-derivatives","SOLF0:USTF0",1749697631924,0.04093875,160.23,160.22,28.9563726]
["bitfinex-derivatives","SOLF0:USTF0",1749697632628,0.04093875,160.23,160.22,35.1960726]
["bitfinex-derivatives","SOLF0:USTF0",1749697633233,5.82335596,160.29,160.25,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1749697633535,4.6763726,160.31,160.24,4.6763726]
["bitfinex-derivatives","SOLF0:USTF0",1749697633723,6.2375,160.28,160.24,4.6763726]
["bitfinex-derivatives","SOLF0:USTF0",1749697633924,5.82335596,160.32,160.24,4.6763726]
["bitfinex-derivatives","SOLF0:USTF0",1749697634232,0.0479268,160.3,160.27,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1749697634426,0.0479268,160.3,160.26,4.72321438]
["bitfinex-derivatives","SOLF0:USTF0",1749697634626,0.0479268,160.3,160.26,0.04684178]
["bitfinex-derivatives","SOLF0:USTF0",1749697634829,4.7242994,160.3,160.26,0.04684178]
["bitfinex-derivatives","SOLF0:USTF0",1749697635028,6.2377,160.27,160.26,0.04684178]
["bitfinex-derivatives","SOLF0:USTF0",1749697635728,6.2391,160.24,160.22,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749697637132,6.28049844,160.25,160.22,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749697637329,0.04189844,160.25,160.23,4.6763726]
["bitfinex-derivatives","SOLF0:USTF0",1749697638720,0.04189844,160.25,160.22,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749697639332,6.2393,160.23,160.22,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749697640225,6.2397,160.22,160.21,0.04243371]
["bitfinex-derivatives","SOLF0:USTF0",1749697640828,6.2394,160.23,160.21,0.04243371]
["bitfinex-derivatives","SOLF0:USTF0",1749697642123,6.2397,160.22,160.21,0.04243371]
["bitfinex-derivatives","SOLF0:USTF0",1749697649646,6.239,160.24,160.21,6.28223371]
["bitfinex-derivatives","SOLF0:USTF0",1749697649943,6.239,160.24,160.21,0.04243371]
["bitfinex-derivatives","SOLF0:USTF0",1749697650532,6.239,160.24,160.21,6.28243371]
["bitfinex-derivatives","SOLF0:USTF0",1749697651129,6.28059844,160.25,160.22,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1749697651337,6.28059844,160.25,160.22,10.9159726]
["bitfinex-derivatives","SOLF0:USTF0",1749697651841,0.04189844,160.25,160.22,4.6763726]
["bitfinex-derivatives","SOLF0:USTF0",1749697652047,2.0657,160.31,160.24,4.6763726]
["bitfinex-derivatives","SOLF0:USTF0",1749697652346,2.0657,160.31,160.23,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749697652347,6.2372,160.29,160.26,4.6763726]
["bitfinex-derivatives","SOLF0:USTF0",1749697652847,6.2372,160.29,160.26,10.9144726]
["bitfinex-derivatives","SOLF0:USTF0",1749697653035,6.27939483,160.29,160.26,10.95599783]
["bitfinex-derivatives","SOLF0:USTF0",1749697653235,0.04219483,160.29,160.26,4.71789783]
["bitfinex-derivatives","SOLF0:USTF0",1749697653538,0.04219483,160.29,160.27,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749697653741,0.04219483,160.29,160.26,4.71789783]
["bitfinex-derivatives","SOLF0:USTF0",1749697654635,6.27919483,160.29,160.26,4.71789783]
["bitfinex-derivatives","SOLF0:USTF0",1749697655438,0.04219483,160.29,160.27,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1749697656143,6.27919483,160.29,160.26,10.95589783]
["bitfinex-derivatives","SOLF0:USTF0",1749697657246,6.27919483,160.29,160.27,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749697658942,6.27919483,160.29,160.26,10.95589783]
["bitfinex-derivatives","SOLF0:USTF0",1749697661152,0.04219483,160.29,160.26,4.71789783]
["bitfinex-derivatives","SOLF0:USTF0",1749697661847,6.2377,160.28,160.26,4.71789783]
["bitfinex-derivatives","SOLF0:USTF0",1749697664444,6.2377,160.27,160.26,0.04152523]
["bitfinex-derivatives","SOLF0:USTF0",1749697667141,6.2389,160.24,160.23,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749697667350,4.6763726,160.29,160.23,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749697668144,0.04644852,160.28,160.24,0.04010934]
["bitfinex-derivatives","SOLF0:USTF0",1749697668350,6.2385,160.25,160.24,0.04010934]
["bitfinex-derivatives","SOLF0:USTF0",1749697670644,6.2383,160.26,160.24,0.04010934]
["bitfinex-derivatives","SOLF0:USTF0",1749697671959,6.28404852,160.28,160.24,10.95518194]
["bitfinex-derivatives","SOLF0:USTF0",1749697672657,0.04644852,160.28,160.26,4.6763726]
["bitfinex-derivatives","SOLF0:USTF0",1749697672959,0.04644852,160.28,160.24,4.71648194]
["bitfinex-derivatives","SOLF0:USTF0",1749697673953,0.04644852,160.28,160.24,0.04010934]
["bitfinex-derivatives","SOLF0:USTF0",1749697674654,6.2384,160.26,160.24,0.04010934]
["bitfinex-derivatives","SOLF0:USTF0",1749697674959,0.04644852,160.28,160.24,0.04010934]
["bitfinex-derivatives","SOLF0:USTF0",1749697675163,0.04644852,160.28,160.24,4.71648194]
["bitfinex-derivatives","SOLF0:USTF0",1749697675753,6.2378,160.27,160.24,10.95518194]
["bitfinex-derivatives","SOLF0:USTF0",1749697676058,0.04644852,160.28,160.24,10.95518194]
["bitfinex-derivatives","SOLF0:USTF0",1749697676460,6.28394852,160.28,160.25,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1749697677156,6.28394852,160.28,160.24,10.95518194]
["bitfinex-derivatives","SOLF0:USTF0",1749697677357,6.2378,160.27,160.24,4.71648194]
["bitfinex-derivatives","SOLF0:USTF0",1749697677657,6.2378,160.27,160.24,10.95508194]
["bitfinex-derivatives","SOLF0:USTF0",1749697677858,0.04644852,160.28,160.24,4.71648194]
["bitfinex-derivatives","SOLF0:USTF0",1749697678060,0.04644852,160.28,160.27,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749697680363,5.80563744,160.36,160.3,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1749697680769,6.2353,160.34,160.3,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1749697680955,6.2353,160.34,160.31,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1749697681363,6.28071259,160.34,160.31,6.28358706]
["bitfinex-derivatives","SOLF0:USTF0",1749697682659,0.04541259,160.34,160.31,4.72385966]
["bitfinex-derivatives","SOLF0:USTF0",1749697682969,0.04541259,160.34,160.33,4.6763726]
["bitfinex-derivatives","SOLF0:USTF0",1749697683258,0.04541259,160.34,160.31,0.04748706]
["bitfinex-derivatives","SOLF0:USTF0",1749697683466,0.04541259,160.34,160.33,4.6763726]
["bitfinex-derivatives","SOLF0:USTF0",1749697684663,0.04541259,160.34,160.33,10.9117726]
["bitfinex-derivatives","SOLF0:USTF0",1749697684962,0.04541259,160.34,160.33,4.6763726]
["bitfinex-derivatives","SOLF0:USTF0",1749697686663,6.28041259,160.34,160.33,4.6763726]
["bitfinex-derivatives","SOLF0:USTF0",1749697688162,6.28041259,160.34,160.31,4.72385966]
["bitfinex-derivatives","SOLF0:USTF0",1749697688872,6.28041259,160.34,160.31,10.95995966]
["bitfinex-derivatives","SOLF0:USTF0",1749697689569,5.80563744,160.42,160.33,4.6763726]
["bitfinex-derivatives","SOLF0:USTF0",1749697689764,2.1297,160.42,160.37,4.6763726]
["bitfinex-derivatives","SOLF0:USTF0",1749697689966,2.1297,160.42,160.37,28.9163726]
["bitfinex-derivatives","SOLF0:USTF0",1749697690757,0.04142838,160.41,160.38,0.04162411]
["bitfinex-derivatives","SOLF0:USTF0",1749697690958,0.04583311,160.41,160.38,0.04725956]
["bitfinex-derivatives","SOLF0:USTF0",1749697692072,6.2329,160.4,160.38,0.04725956]
["bitfinex-derivatives","SOLF0:USTF0",1749697692264,0.04583311,160.41,160.38,0.04725956]
["bitfinex-derivatives","SOLF0:USTF0",1749697692464,6.2331,160.39,160.38,0.04725956]
["bitfinex-derivatives","SOLF0:USTF0",1749697697070,6.2331,160.39,160.38,4.72363216]
["bitfinex-derivatives","SOLF0:USTF0",1749697697268,0.04583311,160.41,160.38,4.72363216]
["bitfinex-derivatives","SOLF0:USTF0",1749697698869,6.2331,160.39,160.38,4.72363216]
["bitfinex-derivatives","SOLF0:USTF0",1749697699172,6.2331,160.39,160.38,0.04725956]
["bitfinex-derivatives","SOLF0:USTF0",1749697708173,6.2346,160.35,160.34,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749697715175,6.2753344,160.36,160.34,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749697717076,0.0409344,160.36,160.34,28.9163726]
["bitfinex-derivatives","SOLF0:USTF0",1749697717578,0.0409344,160.36,160.34,35.1513726]
["bitfinex-derivatives","SOLF0:USTF0",1749697718384,0.0409344,160.36,160.34,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749697719181,6.2752344,160.36,160.34,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749697719488,0.0409344,160.36,160.34,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749697720481,6.2346,160.35,160.34,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749697721486,6.235,160.34,160.33,0.04782872]
["bitfinex-derivatives","SOLF0:USTF0",1749697735510,6.2362,160.31,160.24,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1749697735714,4.6693072,160.34,160.26,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749697736009,6.2364,160.31,160.26,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749697736208,6.2364,160.31,160.27,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749697736407,2.2426,160.33,160.27,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697736617,5.82377515,160.37,160.31,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697736916,124.91061484,160.39,160.34,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697737215,124.91061484,160.39,160.32,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697737607,6.2345,160.36,160.32,10.9050072]
["bitfinex-derivatives","SOLF0:USTF0",1749697737804,0.04032929,160.37,160.34,0.04140541]
["bitfinex-derivatives","SOLF0:USTF0",1749697738412,6.2346,160.35,160.34,0.04140541]
["bitfinex-derivatives","SOLF0:USTF0",1749697739111,0.04032929,160.37,160.34,0.04140541]
["bitfinex-derivatives","SOLF0:USTF0",1749697739415,0.04032929,160.37,160.34,4.71071261]
["bitfinex-derivatives","SOLF0:USTF0",1749697739716,0.04032929,160.37,160.34,10.94551261]
["bitfinex-derivatives","SOLF0:USTF0",1749697740520,6.27422929,160.37,160.34,10.94551261]
["bitfinex-derivatives","SOLF0:USTF0",1749697740908,6.27422929,160.37,160.34,4.71071261]
["bitfinex-derivatives","SOLF0:USTF0",1749697741110,6.2343,160.36,160.34,0.04140541]
["bitfinex-derivatives","SOLF0:USTF0",1749697741614,6.27422929,160.37,160.34,0.04140541]
["bitfinex-derivatives","SOLF0:USTF0",1749697742116,0.04032929,160.37,160.34,4.71071261]
["bitfinex-derivatives","SOLF0:USTF0",1749697742317,0.04032929,160.37,160.34,10.94541261]
["bitfinex-derivatives","SOLF0:USTF0",1749697743615,0.04032929,160.37,160.35,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1749697744120,0.04032929,160.37,160.34,10.94541261]
["bitfinex-derivatives","SOLF0:USTF0",1749697744513,0.04032929,160.37,160.36,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697746218,0.04032929,160.37,160.36,28.8693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697746423,0.04032929,160.37,160.36,35.1035072]
["bitfinex-derivatives","SOLF0:USTF0",1749697751424,0.04032929,160.37,160.36,28.8693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697752419,0.04032929,160.37,160.36,35.1035072]
["bitfinex-derivatives","SOLF0:USTF0",1749697753620,2.0379,160.42,160.36,28.8693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697753924,7.90177515,160.46,160.41,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697754224,2.078,160.46,160.41,10.9015072]
["bitfinex-derivatives","SOLF0:USTF0",1749697754413,2.078,160.46,160.41,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697754613,6.2314,160.44,160.42,0.04547021]
["bitfinex-derivatives","SOLF0:USTF0",1749697758332,6.2315,160.43,160.42,0.04547021]
["bitfinex-derivatives","SOLF0:USTF0",1749697760723,6.2313,160.44,160.42,0.04547021]
["bitfinex-derivatives","SOLF0:USTF0",1749697761428,0.04192292,160.45,160.43,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697762330,0.04192292,160.45,160.44,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1749697762531,6.2293,160.49,160.43,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697762725,6.2293,160.49,160.46,10.8994072]
["bitfinex-derivatives","SOLF0:USTF0",1749697763726,6.26939278,160.49,160.46,10.94638592]
["bitfinex-derivatives","SOLF0:USTF0",1749697764231,0.04009278,160.49,160.46,4.71628592]
["bitfinex-derivatives","SOLF0:USTF0",1749697765221,0.04009278,160.49,160.48,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697765529,6.2279,160.53,160.49,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1749697765728,6.2279,160.53,160.5,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697766122,6.2282,160.52,160.5,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697766330,2.1492,160.54,160.5,10.8981072]
["bitfinex-derivatives","SOLF0:USTF0",1749697766523,0.04128086,160.53,160.5,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1749697766728,6.26918086,160.53,160.5,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697768134,6.2281,160.52,160.5,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697768533,0.04128086,160.53,160.5,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697768735,6.26918086,160.53,160.5,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697769435,6.228,160.52,160.5,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697770635,6.2284,160.51,160.5,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697771038,0.04128086,160.53,160.49,0.04199107]
["bitfinex-derivatives","SOLF0:USTF0",1749697771939,6.2287,160.51,160.49,0.04199107]
["bitfinex-derivatives","SOLF0:USTF0",1749697772238,0.04128086,160.53,160.49,0.04199107]
["bitfinex-derivatives","SOLF0:USTF0",1749697772836,6.2288,160.5,160.49,0.04199107]
["bitfinex-derivatives","SOLF0:USTF0",1749697773042,0.04128086,160.53,160.49,0.04199107]
["bitfinex-derivatives","SOLF0:USTF0",1749697773438,6.2285,160.51,160.49,0.04199107]
["bitfinex-derivatives","SOLF0:USTF0",1749697774041,0.04128086,160.53,160.49,4.71129827]
["bitfinex-derivatives","SOLF0:USTF0",1749697774240,0.04128086,160.53,160.51,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697775239,6.26898086,160.53,160.51,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697777540,6.228,160.52,160.51,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697777836,0.04128086,160.53,160.51,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697778541,0.04128086,160.53,160.51,28.8293072]
["bitfinex-derivatives","SOLF0:USTF0",1749697779039,2.1204,160.6,160.51,28.8293072]
["bitfinex-derivatives","SOLF0:USTF0",1749697779245,2.1204,160.6,160.56,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697779742,6.2254,160.59,160.56,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697779942,6.26686437,160.59,160.56,4.7162733]
["bitfinex-derivatives","SOLF0:USTF0",1749697780134,0.04146437,160.59,160.56,4.7162733]
["bitfinex-derivatives","SOLF0:USTF0",1749697780332,6.2258,160.58,160.56,4.7162733]
["bitfinex-derivatives","SOLF0:USTF0",1749697781240,6.2261,160.57,160.56,4.7162733]
["bitfinex-derivatives","SOLF0:USTF0",1749697782248,6.2258,160.58,160.56,4.7162733]
["bitfinex-derivatives","SOLF0:USTF0",1749697782447,0.04146437,160.59,160.56,4.7162733]
["bitfinex-derivatives","SOLF0:USTF0",1749697782646,0.04146437,160.59,160.58,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697783546,0.04146437,160.59,160.58,10.8950072]
["bitfinex-derivatives","SOLF0:USTF0",1749697784546,6.2242,160.62,160.59,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1749697784742,6.2242,160.62,160.6,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697785545,6.2245,160.61,160.6,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697786244,6.2243,160.62,160.6,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697786642,0.04768096,160.63,160.6,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697787640,6.2242,160.62,160.6,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697787848,6.2242,160.62,160.59,0.04272822]
["bitfinex-derivatives","SOLF0:USTF0",1749697788045,6.2242,160.62,160.6,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697788244,0.04768096,160.63,160.6,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697788547,6.2241,160.62,160.6,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697788747,0.04768096,160.63,160.6,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697788942,0.04768096,160.63,160.62,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697791647,6.27148096,160.63,160.62,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697791951,6.27148096,160.63,160.6,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697792451,6.27148096,160.63,160.59,6.26792822]
["bitfinex-derivatives","SOLF0:USTF0",1749697792641,6.27148096,160.63,160.6,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697793651,6.27148096,160.63,160.59,4.71203542]
["bitfinex-derivatives","SOLF0:USTF0",1749697793652,0.04768096,160.63,160.59,4.71203542]
["bitfinex-derivatives","SOLF0:USTF0",1749697794149,6.2242,160.62,160.59,4.71203542]
["bitfinex-derivatives","SOLF0:USTF0",1749697796245,6.2246,160.61,160.59,4.71203542]
["bitfinex-derivatives","SOLF0:USTF0",1749697796453,0.04768096,160.63,160.61,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697796952,6.2243,160.62,160.61,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697800347,6.2243,160.62,160.59,6.26802822]
["bitfinex-derivatives","SOLF0:USTF0",1749697800553,0.04768096,160.63,160.61,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697801748,0.04768096,160.63,160.61,10.8937072]
["bitfinex-derivatives","SOLF0:USTF0",1749697802654,0.04768096,160.63,160.62,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1749697803459,0.04768096,160.63,160.59,0.04272822]
["bitfinex-derivatives","SOLF0:USTF0",1749697803460,2.0295,160.66,160.59,0.04272822]
["bitfinex-derivatives","SOLF0:USTF0",1749697803660,2.0295,160.66,160.61,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697803961,6.224,160.63,160.61,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697804659,6.224,160.63,160.59,0.04272822]
["bitfinex-derivatives","SOLF0:USTF0",1749697804660,6.224,160.63,160.59,6.26782822]
["bitfinex-derivatives","SOLF0:USTF0",1749697804859,6.224,160.63,160.61,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697808662,6.26374292,160.64,160.61,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697808964,0.04024292,160.64,160.63,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697809166,0.04024292,160.64,160.63,10.8931072]
["bitfinex-derivatives","SOLF0:USTF0",1749697810665,0.04024292,160.64,160.63,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697811258,0.04024292,160.64,160.63,10.8931072]
["bitfinex-derivatives","SOLF0:USTF0",1749697820482,0.04024292,160.64,160.63,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697820774,0.04024292,160.64,160.6,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749697820977,0.04024292,160.64,160.61,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697822476,6.224,160.63,160.61,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697824970,6.224,160.63,160.59,0.04272822]
["bitfinex-derivatives","SOLF0:USTF0",1749697824971,10.4560167,160.63,160.59,0.04272822]
["bitfinex-derivatives","SOLF0:USTF0",1749697825176,12.1482095,160.62,160.59,0.04272822]
["bitfinex-derivatives","SOLF0:USTF0",1749697825376,6.3615,160.62,160.59,0.04272822]
["bitfinex-derivatives","SOLF0:USTF0",1749697825886,6.2248,160.61,160.59,0.04272822]
["bitfinex-derivatives","SOLF0:USTF0",1749697826082,2.1557,160.62,160.59,0.04272822]
["bitfinex-derivatives","SOLF0:USTF0",1749697826877,6.2249,160.6,160.59,0.04272822]
["bitfinex-derivatives","SOLF0:USTF0",1749697827575,6.2257,160.58,160.56,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1749697831581,6.2261,160.57,160.56,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1749697831983,6.2261,160.57,160.55,4.71553486]
["bitfinex-derivatives","SOLF0:USTF0",1749697832185,6.2265,160.56,160.55,0.04622766]
["bitfinex-derivatives","SOLF0:USTF0",1749697834694,4.6693072,160.58,160.52,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749697835782,4.6693072,160.58,160.53,0.04565925]
["bitfinex-derivatives","SOLF0:USTF0",1749697836779,6.2272,160.54,160.53,0.04565925]
["bitfinex-derivatives","SOLF0:USTF0",1749697837587,6.2286,160.51,160.48,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749697838183,4.6693072,160.54,160.48,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749697838391,4.6693072,160.52,160.44,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749697838585,0.04136515,160.5,160.46,0.04206902]
["bitfinex-derivatives","SOLF0:USTF0",1749697838784,6.2297,160.48,160.46,0.04206902]
["bitfinex-derivatives","SOLF0:USTF0",1749697839483,6.2293,160.49,160.46,0.04206902]
["bitfinex-derivatives","SOLF0:USTF0",1749697840578,4.71067235,160.5,160.46,0.04206902]
["bitfinex-derivatives","SOLF0:USTF0",1749697840776,4.6693072,160.48,160.46,0.04206902]
["bitfinex-derivatives","SOLF0:USTF0",1749697840980,4.6693072,160.48,160.42,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1749697841181,6.2306,160.46,160.42,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1749697841586,6.2309,160.45,160.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749697841887,2.1727,160.47,160.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749697841888,0.04059925,160.44,160.41,0.04296964]
["bitfinex-derivatives","SOLF0:USTF0",1749697842989,0.04059925,160.44,160.41,6.27516964]
["bitfinex-derivatives","SOLF0:USTF0",1749697843190,0.04059925,160.44,160.41,0.04296964]
["bitfinex-derivatives","SOLF0:USTF0",1749697844079,6.27179925,160.44,160.41,0.04296964]
["bitfinex-derivatives","SOLF0:USTF0",1749697844283,0.04059925,160.44,160.42,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697844789,0.04059925,160.44,160.43,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1749697845088,5.7867095,160.56,160.42,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697845385,4.1236,160.53,160.46,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697846088,0.03962249,160.51,160.48,0.03941558]
["bitfinex-derivatives","SOLF0:USTF0",1749697846288,6.26802249,160.51,160.48,0.03941558]
["bitfinex-derivatives","SOLF0:USTF0",1749697846985,6.26802249,160.51,160.48,6.26891558]
["bitfinex-derivatives","SOLF0:USTF0",1749697847186,6.26802249,160.51,160.48,0.03941558]
["bitfinex-derivatives","SOLF0:USTF0",1749697847388,0.03962249,160.51,160.48,4.70872278]
["bitfinex-derivatives","SOLF0:USTF0",1749697847888,6.2262,160.57,160.5,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697848089,6.2262,160.57,160.54,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697848285,8.8196072,160.61,160.54,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697848485,6.226,160.58,160.54,10.8965072]
["bitfinex-derivatives","SOLF0:USTF0",1749697848889,6.2723765,160.58,160.54,10.93963706]
["bitfinex-derivatives","SOLF0:USTF0",1749697849285,6.2262,160.57,160.54,4.71243706]
["bitfinex-derivatives","SOLF0:USTF0",1749697849489,6.2262,160.57,160.54,0.04312986]
["bitfinex-derivatives","SOLF0:USTF0",1749697850996,6.2721765,160.58,160.54,4.71243706]
["bitfinex-derivatives","SOLF0:USTF0",1749697851795,6.2721765,160.58,160.54,10.93933706]
["bitfinex-derivatives","SOLF0:USTF0",1749697853592,6.2262,160.57,160.54,4.71243706]
["bitfinex-derivatives","SOLF0:USTF0",1749697857005,6.2721765,160.58,160.54,10.93953706]
["bitfinex-derivatives","SOLF0:USTF0",1749697857206,0.0463765,160.58,160.56,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697857406,0.0463765,160.58,160.55,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697858404,0.0463765,160.58,160.55,10.8959072]
["bitfinex-derivatives","SOLF0:USTF0",1749697859803,0.0463765,160.58,160.57,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697860600,0.0463765,160.58,160.57,10.8954072]
["bitfinex-derivatives","SOLF0:USTF0",1749697860808,2.0385,160.63,160.57,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697861005,6.2242,160.62,160.59,10.8943072]
["bitfinex-derivatives","SOLF0:USTF0",1749697861503,6.2242,160.62,160.59,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697861705,0.04169007,160.62,160.59,0.04634446]
["bitfinex-derivatives","SOLF0:USTF0",1749697863211,6.2249,160.6,160.59,0.04634446]
["bitfinex-derivatives","SOLF0:USTF0",1749697871113,6.2249,160.6,160.56,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749697871114,6.2261,160.57,160.56,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749697871617,6.2258,160.58,160.56,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749697871818,2.0385,160.63,160.57,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697872116,0.04091865,160.62,160.59,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697872516,0.04091865,160.62,160.58,0.0424758]
["bitfinex-derivatives","SOLF0:USTF0",1749697872712,6.2248,160.61,160.58,0.0424758]
["bitfinex-derivatives","SOLF0:USTF0",1749697873714,6.2248,160.61,160.58,6.2681758]
["bitfinex-derivatives","SOLF0:USTF0",1749697873916,6.2248,160.61,160.58,0.0424758]
["bitfinex-derivatives","SOLF0:USTF0",1749697874812,0.04091865,160.62,160.58,0.0424758]
["bitfinex-derivatives","SOLF0:USTF0",1749697875414,6.2251,160.6,160.58,0.0424758]
["bitfinex-derivatives","SOLF0:USTF0",1749697876320,0.04091865,160.62,160.59,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697877022,0.04091865,160.62,160.59,10.8944072]
["bitfinex-derivatives","SOLF0:USTF0",1749697878319,0.04091865,160.62,160.59,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1749697878520,0.04091865,160.62,160.59,10.8944072]
["bitfinex-derivatives","SOLF0:USTF0",1749697879725,6.26511865,160.62,160.59,10.8944072]
["bitfinex-derivatives","SOLF0:USTF0",1749697880022,6.26511865,160.62,160.6,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1749697882122,6.26511865,160.62,160.59,10.8944072]
["bitfinex-derivatives","SOLF0:USTF0",1749697885226,0.04091865,160.62,160.6,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1749697887817,6.26501865,160.62,160.6,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1749697889023,0.04091865,160.62,160.6,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1749697891628,0.04091865,160.62,160.61,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697893526,0.04091865,160.62,160.61,10.8938072]
["bitfinex-derivatives","SOLF0:USTF0",1749697893726,5.76184337,160.68,160.61,28.7093072]
["bitfinex-derivatives","SOLF0:USTF0",1749697893930,5.76184337,160.69,160.64,4.6693072]
["bitfinex-derivatives","SOLF0:USTF0",1749697894126,5.76184337,160.69,160.61,28.7093072]
["bitfinex-derivatives","SOLF0:USTF0",1749697894127,5.76184337,160.68,160.61,28.7093072]
["bitfinex-derivatives","SOLF0:USTF0",1749697894327,5.76184337,160.67,160.61,28.7093072]
["bitfinex-derivatives","SOLF0:USTF0",1749697894522,7.89144337,160.67,160.61,28.7093072]
["bitfinex-derivatives","SOLF0:USTF0",1749697894725,6.2235,160.64,160.62,0.04283311]
["bitfinex-derivatives","SOLF0:USTF0",1749697896132,6.2237,160.63,160.62,0.04283311]
["bitfinex-derivatives","SOLF0:USTF0",1749697896530,6.7865072,160.65,160.57,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1749697896834,4.6693072,160.63,160.54,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1749697897126,4.6693072,160.63,160.54,28.7093072]
["bitfinex-derivatives","SOLF0:USTF0",1749697897333,10.43115057,160.63,160.54,28.7093072]
["bitfinex-derivatives","SOLF0:USTF0",1749697897527,0.04100237,160.6,160.57,0.04467736]
["bitfinex-derivatives","SOLF0:USTF0",1749697898630,6.2257,160.58,160.57,0.04467736]
["bitfinex-derivatives","SOLF0:USTF0",1749697905836,8.2715,160.59,160.57,0.04467736]
["bitfinex-derivatives","SOLF0:USTF0",1749697906431,6.2257,160.58,160.57,0.04467736]
["bitfinex-derivatives","SOLF0:USTF0",1749697906736,2.0461,160.59,160.57,0.04467736]
["bitfinex-derivatives","SOLF0:USTF0",1749697906936,0.04100237,160.6,160.57,0.04467736]
["bitfinex-derivatives","SOLF0:USTF0",1749697907840,0.04100237,160.6,160.57,6.27047736]
["bitfinex-derivatives","SOLF0:USTF0",1749697908243,0.04100237,160.6,160.57,0.04467736]
["bitfinex-derivatives","SOLF0:USTF0",1749697908630,6.26600237,160.6,160.57,0.04467736]
["bitfinex-derivatives","SOLF0:USTF0",1749697909431,6.26600237,160.6,160.57,6.27047736]
["bitfinex-derivatives","SOLF0:USTF0",1749697909631,6.26600237,160.6,160.57,0.04467736]
["bitfinex-derivatives","SOLF0:USTF0",1749697910135,0.04100237,160.6,160.58,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1749697910849,6.26590237,160.6,160.57,4.71398456]
["bitfinex-derivatives","SOLF0:USTF0",1749697911151,0.04100237,160.6,160.57,4.71398456]
["bitfinex-derivatives","SOLF0:USTF0",1749697912349,6.26590237,160.6,160.57,10.93978456]
["bitfinex-derivatives","SOLF0:USTF0",1749697912949,6.2253,160.59,160.57,0.04467736]
["bitfinex-derivatives","SOLF0:USTF0",1749697916341,6.2257,160.58,160.57,0.04467736]
["bitfinex-derivatives","SOLF0:USTF0",1749697926564,8.4022,160.59,160.57,0.04467736]
["bitfinex-derivatives","SOLF0:USTF0",1749697927264,6.2257,160.58,160.57,0.04467736]
["bitfinex-derivatives","SOLF0:USTF0",1749697937271,14.86002646,160.6,160.57,0.04467736]
["bitfinex-derivatives","SOLF0:USTF0",1749697937272,0.04100237,160.6,160.57,0.04467736]
["bitfinex-derivatives","SOLF0:USTF0",1749697938066,5.85492409,160.6,160.57,0.04467736]
["bitfinex-derivatives","SOLF0:USTF0",1749697938267,0.04100237,160.6,160.57,0.04467736]
["bitfinex-derivatives","SOLF0:USTF0",1749697938765,5.85492409,160.6,160.57,0.04467736]
["bitfinex-derivatives","SOLF0:USTF0",1749697938971,5.85492409,160.6,160.54,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1749697938972,6.2269,160.55,160.54,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1749697939171,6.2269,160.55,160.51,10.88350237]
["bitfinex-derivatives","SOLF0:USTF0",1749697939373,10.46932409,160.58,160.5,28.67540237]
["bitfinex-derivatives","SOLF0:USTF0",1749697939564,6.2266,160.56,160.5,28.67540237]
["bitfinex-derivatives","SOLF0:USTF0",1749697939766,6.2266,160.56,160.52,4.65540237]
["bitfinex-derivatives","SOLF0:USTF0",1749697939970,0.04652751,160.56,160.54,4.65540237]
["bitfinex-derivatives","SOLF0:USTF0",1749697940170,0.04652751,160.56,160.55,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1749697941270,0.04652751,160.56,160.54,4.65540237]
["bitfinex-derivatives","SOLF0:USTF0",1749697941972,0.04652751,160.56,160.52,4.69456699]
["bitfinex-derivatives","SOLF0:USTF0",1749697942478,6.2276,160.55,160.52,10.92306699]
["bitfinex-derivatives","SOLF0:USTF0",1749697944977,6.27362751,160.56,160.53,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1749697945571,6.2273,160.55,160.52,10.92296699]
["bitfinex-derivatives","SOLF0:USTF0",1749697946181,6.27362751,160.56,160.53,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1749697949584,0.04652751,160.56,160.54,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1749697951484,0.04652751,160.56,160.55,10.88080006]
["bitfinex-derivatives","SOLF0:USTF0",1749697952285,6.2255,160.6,160.57,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1749697952475,6.2255,160.6,160.57,10.87970006]
["bitfinex-derivatives","SOLF0:USTF0",1749697952876,6.2258,160.59,160.57,10.87970006]
["bitfinex-derivatives","SOLF0:USTF0",1749697953287,0.04633283,160.6,160.56,0.04004305]
["bitfinex-derivatives","SOLF0:USTF0",1749697953584,6.2266,160.57,160.56,0.04004305]
["bitfinex-derivatives","SOLF0:USTF0",1749697955189,6.2278,160.54,160.51,34.86471801]
["bitfinex-derivatives","SOLF0:USTF0",1749697955782,6.2283,160.53,160.51,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1749697956193,0.04764553,160.54,160.51,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1749697956394,6.27554553,160.54,160.51,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1749697957099,0.04764553,160.54,160.51,28.63601801]
["bitfinex-derivatives","SOLF0:USTF0",1749697957491,0.04764553,160.54,160.52,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1749697957989,0.04764553,160.54,160.51,28.63601801]
["bitfinex-derivatives","SOLF0:USTF0",1749697958196,6.27564553,160.54,160.51,34.86481801]
["bitfinex-derivatives","SOLF0:USTF0",1749697958398,6.27564553,160.54,160.51,28.63601801]
["bitfinex-derivatives","SOLF0:USTF0",1749697958699,6.27564553,160.54,160.51,34.86481801]
["bitfinex-derivatives","SOLF0:USTF0",1749697959301,6.2281,160.53,160.51,28.63601801]
["bitfinex-derivatives","SOLF0:USTF0",1749697959500,6.2281,160.53,160.51,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1749697960100,0.04764553,160.54,160.51,30.2089]
["bitfinex-derivatives","SOLF0:USTF0",1749697960101,6.27544553,160.54,160.51,30.2089]
["bitfinex-derivatives","SOLF0:USTF0",1749697961099,6.2281,160.53,160.51,30.2089]
["bitfinex-derivatives","SOLF0:USTF0",1749697961399,0.04764553,160.54,160.51,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1749697961895,6.2284,160.53,160.51,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1749697962092,0.04764553,160.54,160.51,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1749697962287,0.04764553,160.54,160.5,0.04075732]
["bitfinex-derivatives","SOLF0:USTF0",1749697962486,4.65601801,160.53,160.5,0.04075732]
["bitfinex-derivatives","SOLF0:USTF0",1749697962694,6.78141801,160.53,160.5,0.04075732]
["bitfinex-derivatives","SOLF0:USTF0",1749697962900,6.2289,160.51,160.5,0.04075732]
["bitfinex-derivatives","SOLF0:USTF0",1749697966303,2.1254,160.53,160.5,0.04075732]
["bitfinex-derivatives","SOLF0:USTF0",1749697967103,6.2288,160.52,160.5,0.04075732]
["bitfinex-derivatives","SOLF0:USTF0",1749697967499,2.1254,160.53,160.5,0.04075732]
["bitfinex-derivatives","SOLF0:USTF0",1749697968208,6.2289,160.51,160.5,0.04075732]
["bitfinex-derivatives","SOLF0:USTF0",1749697972502,6.2287,160.52,160.5,0.04075732]
["bitfinex-derivatives","SOLF0:USTF0",1749697973102,6.2289,160.51,160.5,0.04075732]
["bitfinex-derivatives","SOLF0:USTF0",1749697973305,2.1254,160.53,160.5,0.04075732]
["bitfinex-derivatives","SOLF0:USTF0",1749697973807,6.2285,160.52,160.5,0.04075732]
["bitfinex-derivatives","SOLF0:USTF0",1749697974603,8.3536,160.53,160.5,0.04075732]
["bitfinex-derivatives","SOLF0:USTF0",1749697975311,8.3536,160.53,160.5,6.27005732]
["bitfinex-derivatives","SOLF0:USTF0",1749697975603,6.2286,160.52,160.5,0.04075732]
["bitfinex-derivatives","SOLF0:USTF0",1749697975912,0.04764553,160.54,160.5,0.04075732]
["bitfinex-derivatives","SOLF0:USTF0",1749697976100,0.04764553,160.54,160.53,4.65985624]
["bitfinex-derivatives","SOLF0:USTF0",1749697977105,0.04764553,160.54,160.51,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1749697977305,0.04764553,160.54,160.53,4.65985624]
["bitfinex-derivatives","SOLF0:USTF0",1749697977716,0.04764553,160.54,160.53,10.88795624]
["bitfinex-derivatives","SOLF0:USTF0",1749697978614,4.1881,160.62,160.56,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749697978808,6.4185,160.62,160.55,4.65985624]
["bitfinex-derivatives","SOLF0:USTF0",1749697979116,6.2262,160.59,160.55,10.88705624]
["bitfinex-derivatives","SOLF0:USTF0",1749697979513,6.2262,160.59,160.55,10.92774544]
["bitfinex-derivatives","SOLF0:USTF0",1749697979514,6.27416697,160.59,160.55,10.92774544]
["bitfinex-derivatives","SOLF0:USTF0",1749697982813,6.2264,160.58,160.55,6.2678892]
["bitfinex-derivatives","SOLF0:USTF0",1749697986014,0.04796697,160.59,160.55,0.0406892]
["bitfinex-derivatives","SOLF0:USTF0",1749697986214,0.04796697,160.59,160.56,4.65985624]
["bitfinex-derivatives","SOLF0:USTF0",1749697986623,6.27396697,160.59,160.56,10.88645624]
["bitfinex-derivatives","SOLF0:USTF0",1749697988116,6.27396697,160.59,160.56,4.65985624]
["bitfinex-derivatives","SOLF0:USTF0",1749697988318,0.04796697,160.59,160.56,4.65985624]
["bitfinex-derivatives","SOLF0:USTF0",1749697989024,6.27406697,160.59,160.56,4.65985624]
["bitfinex-derivatives","SOLF0:USTF0",1749697989325,0.04796697,160.59,160.56,28.61985624]
["bitfinex-derivatives","SOLF0:USTF0",1749697990125,0.04796697,160.59,160.58,10.88605624]
["bitfinex-derivatives","SOLF0:USTF0",1749697992226,0.04796697,160.59,160.56,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1749697992424,0.04796697,160.59,160.55,4.70054544]
["bitfinex-derivatives","SOLF0:USTF0",1749697994026,6.2262,160.58,160.55,10.92754544]
["bitfinex-derivatives","SOLF0:USTF0",1749697994326,6.2262,160.58,160.55,4.70054544]
["bitfinex-derivatives","SOLF0:USTF0",1749697994514,0.04796697,160.59,160.55,4.70054544]
["bitfinex-derivatives","SOLF0:USTF0",1749697995818,6.2262,160.58,160.55,10.92764544]
["bitfinex-derivatives","SOLF0:USTF0",1749697997130,0.04796697,160.59,160.56,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1749697997629,6.27386697,160.59,160.56,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1749697998018,6.27386697,160.59,160.56,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1749697998019,0.04796697,160.59,160.56,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1749697998821,0.04796697,160.59,160.55,4.70054544]
["bitfinex-derivatives","SOLF0:USTF0",1749697999521,6.2264,160.58,160.55,4.70054544]
["bitfinex-derivatives","SOLF0:USTF0",1749697999721,6.2264,160.58,160.55,0.0406892]
["bitfinex-derivatives","SOLF0:USTF0",1749698000031,6.2264,160.58,160.55,6.2679892]
["bitfinex-derivatives","SOLF0:USTF0",1749698000529,6.2264,160.58,160.55,0.0406892]
["bitfinex-derivatives","SOLF0:USTF0",1749698000729,6.2264,160.58,160.55,6.2679892]
["bitfinex-derivatives","SOLF0:USTF0",1749698003032,6.2266,160.57,160.55,0.0406892]
["bitfinex-derivatives","SOLF0:USTF0",1749698003328,0.04796697,160.59,160.55,0.0406892]
["bitfinex-derivatives","SOLF0:USTF0",1749698005229,6.2268,160.57,160.55,0.0406892]
["bitfinex-derivatives","SOLF0:USTF0",1749698005833,0.04796697,160.59,160.55,0.0406892]
["bitfinex-derivatives","SOLF0:USTF0",1749698006226,6.2268,160.57,160.55,0.0406892]
["bitfinex-derivatives","SOLF0:USTF0",1749698007334,6.2269,160.56,160.55,0.0406892]
["bitfinex-derivatives","SOLF0:USTF0",1749698013342,4.70782321,160.59,160.51,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749698013630,4.65985624,160.59,160.51,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749698013833,6.2274,160.55,160.52,10.88805624]
["bitfinex-derivatives","SOLF0:USTF0",1749698014432,6.2274,160.55,160.53,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1749698014433,6.27083232,160.55,160.53,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1749698015140,0.04343232,160.55,160.53,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1749698015330,0.04343232,160.55,160.54,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1749698017237,0.04343232,160.55,160.54,10.88755624]
["bitfinex-derivatives","SOLF0:USTF0",1749698017536,5.80553107,160.61,160.58,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749698017739,6.2252,160.61,160.58,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749698018237,5.80553107,160.63,160.57,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1749698018441,5.80553107,160.63,160.56,28.57985624]
["bitfinex-derivatives","SOLF0:USTF0",1749698018741,0.04346977,160.61,160.58,0.04263743]
["bitfinex-derivatives","SOLF0:USTF0",1749698019138,6.2255,160.6,160.58,0.04263743]
["bitfinex-derivatives","SOLF0:USTF0",1749698019334,0.04346977,160.61,160.58,4.70249367]
["bitfinex-derivatives","SOLF0:USTF0",1749698019530,0.04346977,160.61,160.6,4.65985624]
["bitfinex-derivatives","SOLF0:USTF0",1749698020340,0.04346977,160.61,160.6,10.88525624]
["bitfinex-derivatives","SOLF0:USTF0",1749698028356,6.2236,160.65,160.62,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1749698028550,5.80553107,160.69,160.62,4.65985624]
["bitfinex-derivatives","SOLF0:USTF0",1749698028953,6.2227,160.67,160.63,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1749698029148,5.80553107,160.69,160.63,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1749698029357,0.04560861,160.68,160.64,0.04119919]
["bitfinex-derivatives","SOLF0:USTF0",1749698029555,6.2235,160.65,160.64,0.04119919]
["bitfinex-derivatives","SOLF0:USTF0",1749698030159,6.2245,160.63,160.61,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749698030551,4.65985624,160.66,160.61,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749698030756,4.65985624,160.64,160.57,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749698031154,0.04329496,160.62,160.59,0.04537645]
["bitfinex-derivatives","SOLF0:USTF0",1749698031365,6.2254,160.6,160.59,0.04537645]
["bitfinex-derivatives","SOLF0:USTF0",1749698032764,6.2251,160.61,160.59,0.04537645]
["bitfinex-derivatives","SOLF0:USTF0",1749698033672,6.2254,160.6,160.59,0.04537645]
["bitfinex-derivatives","SOLF0:USTF0",1749698033869,0.04329496,160.62,160.59,0.04537645]
["bitfinex-derivatives","SOLF0:USTF0",1749698035064,6.2254,160.61,160.59,0.04537645]
["bitfinex-derivatives","SOLF0:USTF0",1749698036274,6.2254,160.6,160.59,0.04537645]
["bitfinex-derivatives","SOLF0:USTF0",1749698037263,6.2262,160.58,160.57,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749698037670,6.2262,160.58,160.53,267.71985624]
["bitfinex-derivatives","SOLF0:USTF0",1749698038169,0.04533797,160.57,160.54,0.04787019]
["bitfinex-derivatives","SOLF0:USTF0",1749698038374,0.04533797,160.57,160.55,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1749698038576,0.04533797,160.57,160.54,0.04787019]
["bitfinex-derivatives","SOLF0:USTF0",1749698038577,6.27203797,160.57,160.54,0.04787019]
["bitfinex-derivatives","SOLF0:USTF0",1749698038770,0.04533797,160.57,160.54,0.04787019]
["bitfinex-derivatives","SOLF0:USTF0",1749698038966,4.70519421,160.57,160.54,0.04787019]
["bitfinex-derivatives","SOLF0:USTF0",1749698039171,6.2273,160.55,160.54,0.04787019]
["bitfinex-derivatives","SOLF0:USTF0",1749698039867,6.2273,160.55,160.49,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749698039868,4.65985624,160.55,160.49,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749698040477,6.2288,160.52,160.49,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749698040676,2.0431,160.56,160.49,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749698040868,0.04705024,160.54,160.51,0.04380352]
["bitfinex-derivatives","SOLF0:USTF0",1749698041074,4.70690648,160.54,160.51,0.04380352]
["bitfinex-derivatives","SOLF0:USTF0",1749698042072,6.2285,160.52,160.51,0.04380352]
["bitfinex-derivatives","SOLF0:USTF0",1749698042272,4.65985624,160.53,160.49,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749698042475,4.65985624,160.53,160.44,241.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749698042476,4.65985624,160.51,160.45,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749698042671,6.2304,160.48,160.45,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749698043267,6.2305,160.47,160.45,23.9628097]
["bitfinex-derivatives","SOLF0:USTF0",1749698043571,0.04236672,160.48,160.45,23.9628097]
["bitfinex-derivatives","SOLF0:USTF0",1749698044281,0.04236672,160.48,160.45,0.0428097]
["bitfinex-derivatives","SOLF0:USTF0",1749698044473,6.2308,160.46,160.45,0.0428097]
["bitfinex-derivatives","SOLF0:USTF0",1749698049076,4.65985624,160.47,160.37,28.55985624]
["bitfinex-derivatives","SOLF0:USTF0",1749698049274,4.65985624,160.44,160.37,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749698049576,6.2334,160.4,160.37,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749698049973,6.2790481,160.4,160.37,23.94223155]
["bitfinex-derivatives","SOLF0:USTF0",1749698050279,0.0456481,160.4,160.37,23.94223155]
["bitfinex-derivatives","SOLF0:USTF0",1749698051078,0.0456481,160.4,160.38,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1749698051281,0.0456481,160.4,160.37,0.04223155]
["bitfinex-derivatives","SOLF0:USTF0",1749698051282,4.70550434,160.4,160.37,0.04223155]
["bitfinex-derivatives","SOLF0:USTF0",1749698052181,6.2339,160.38,160.37,0.04223155]
["bitfinex-derivatives","SOLF0:USTF0",1749698056283,6.2336,160.39,160.37,0.04223155]
["bitfinex-derivatives","SOLF0:USTF0",1749698056676,6.2339,160.38,160.37,0.04223155]
["bitfinex-derivatives","SOLF0:USTF0",1749698056978,4.65985624,160.38,160.32,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749698057886,6.2358,160.34,160.32,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749698058092,6.2358,160.34,160.31,0.02653689]
["bitfinex-derivatives","SOLF0:USTF0",1749698058289,0.04092321,160.35,160.31,0.02653689]
["bitfinex-derivatives","SOLF0:USTF0",1749698058584,6.2359,160.33,160.31,0.02653689]
["bitfinex-derivatives","SOLF0:USTF0",1749698060184,0.04092321,160.35,160.31,6.26293689]
["bitfinex-derivatives","SOLF0:USTF0",1749698061382,0.04092321,160.35,160.31,0.02653689]
["bitfinex-derivatives","SOLF0:USTF0",1749698061994,6.27632321,160.35,160.32,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749698062990,0.04092321,160.35,160.32,4.65985624]
["bitfinex-derivatives","SOLF0:USTF0",1749698064379,0.04092321,160.35,160.33,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1749698065091,0.04092321,160.35,160.34,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749698065291,0.04092321,160.35,160.32,4.65985624]
["bitfinex-derivatives","SOLF0:USTF0",1749698065495,0.04092321,160.35,160.31,0.02653689]
["bitfinex-derivatives","SOLF0:USTF0",1749698065787,0.04092321,160.35,160.32,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1749698066692,6.27632321,160.35,160.32,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1749698067389,0.04092321,160.35,160.31,0.02653689]
["bitfinex-derivatives","SOLF0:USTF0",1749698067981,6.2356,160.34,160.31,0.02653689]
["bitfinex-derivatives","SOLF0:USTF0",1749698068187,0.04092321,160.35,160.31,0.02653689]
["bitfinex-derivatives","SOLF0:USTF0",1749698069390,0.04092321,160.35,160.32,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1749698069692,0.04092321,160.35,160.31,4.68639313]
["bitfinex-derivatives","SOLF0:USTF0",1749698069992,0.04092321,160.35,160.32,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1749698070385,6.27602321,160.35,160.32,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1749698070696,0.04092321,160.35,160.33,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1749698070894,0.04092321,160.35,160.31,4.68639313]
["bitfinex-derivatives","SOLF0:USTF0",1749698071099,0.04092321,160.35,160.34,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749698076494,0.04092321,160.35,160.33,10.89555624]
["bitfinex-derivatives","SOLF0:USTF0",1749698076702,0.04092321,160.35,160.33,4.65985624]
["bitfinex-derivatives","SOLF0:USTF0",1749698077300,0.04092321,160.35,160.34,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749698087707,12.52149384,160.43,160.38,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1749698087708,7.8616376,160.43,160.38,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1749698087908,2.0541,160.43,160.38,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1749698088305,6.2329,160.41,160.38,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1749698088506,2.0541,160.43,160.39,4.65985624]
["bitfinex-derivatives","SOLF0:USTF0",1749698088697,0.04541067,160.42,160.39,4.70383708]
["bitfinex-derivatives","SOLF0:USTF0",1749698088904,0.04541067,160.42,160.39,0.04398084]
["bitfinex-derivatives","SOLF0:USTF0",1749698089803,6.2332,160.4,160.39,0.04398084]
["bitfinex-derivatives","SOLF0:USTF0",1749698097021,5.85294827,160.42,160.39,0.04398084]
["bitfinex-derivatives","SOLF0:USTF0",1749698097228,0.04541067,160.42,160.39,0.04398084]
["bitfinex-derivatives","SOLF0:USTF0",1749698097627,6.27821067,160.42,160.39,0.04398084]
["bitfinex-derivatives","SOLF0:USTF0",1749698098829,6.27821067,160.42,160.39,6.27748084]
["bitfinex-derivatives","SOLF0:USTF0",1749698099126,0.04541067,160.42,160.39,6.27748084]
["bitfinex-derivatives","SOLF0:USTF0",1749698099533,0.04541067,160.42,160.4,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1749698100234,0.04541067,160.42,160.41,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1749698100436,0.04541067,160.42,160.39,0.04398084]
["bitfinex-derivatives","SOLF0:USTF0",1749698101032,0.04541067,160.42,160.39,23.92398084]
["bitfinex-derivatives","SOLF0:USTF0",1749698101332,0.04541067,160.42,160.41,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1749698102233,0.04541067,160.42,160.39,23.92398084]
["bitfinex-derivatives","SOLF0:USTF0",1749698103729,0.04541067,160.42,160.41,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1749698105440,2.23,160.49,160.4,4.66250078]
["bitfinex-derivatives","SOLF0:USTF0",1749698105732,2.23,160.49,160.39,23.92398084]
["bitfinex-derivatives","SOLF0:USTF0",1749698105733,2.23,160.49,160.39,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1749698105929,6.89250078,160.49,160.41,4.66250078]
["bitfinex-derivatives","SOLF0:USTF0",1749698106331,0.04671519,160.47,160.43,0.043115]
["bitfinex-derivatives","SOLF0:USTF0",1749698106538,6.2314,160.45,160.43,0.043115]
["bitfinex-derivatives","SOLF0:USTF0",1749698106931,0.04671519,160.47,160.43,0.043115]
["bitfinex-derivatives","SOLF0:USTF0",1749698107338,6.2316,160.44,160.43,0.043115]
["bitfinex-derivatives","SOLF0:USTF0",1749698109037,6.2314,160.45,160.43,0.043115]
["bitfinex-derivatives","SOLF0:USTF0",1749698109338,0.04671519,160.47,160.43,0.043115]
["bitfinex-derivatives","SOLF0:USTF0",1749698109525,0.04671519,160.47,160.43,4.70561578]
["bitfinex-derivatives","SOLF0:USTF0",1749698109839,6.2311,160.46,160.43,10.93741578]
["bitfinex-derivatives","SOLF0:USTF0",1749698110534,6.2313,160.45,160.43,4.70561578]
["bitfinex-derivatives","SOLF0:USTF0",1749698110738,0.04671519,160.47,160.43,4.70561578]
["bitfinex-derivatives","SOLF0:USTF0",1749698110932,0.04671519,160.47,160.43,0.043115]
["bitfinex-derivatives","SOLF0:USTF0",1749698111535,6.2316,160.44,160.43,0.043115]
["bitfinex-derivatives","SOLF0:USTF0",1749698112840,6.2314,160.45,160.43,0.043115]
["bitfinex-derivatives","SOLF0:USTF0",1749698113047,0.04671519,160.47,160.44,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1749698113236,0.04671519,160.47,160.43,4.70561578]
["bitfinex-derivatives","SOLF0:USTF0",1749698113637,6.2313,160.45,160.43,4.70561578]
["bitfinex-derivatives","SOLF0:USTF0",1749698114339,6.231,160.46,160.43,4.70561578]
["bitfinex-derivatives","SOLF0:USTF0",1749698114839,6.2314,160.45,160.43,4.70561578]
["bitfinex-derivatives","SOLF0:USTF0",1749698115142,0.04671519,160.47,160.43,10.93761578]
["bitfinex-derivatives","SOLF0:USTF0",1749698115538,6.2312,160.46,160.43,10.93761578]
["bitfinex-derivatives","SOLF0:USTF0",1749698116940,0.04671519,160.47,160.43,10.93761578]
["bitfinex-derivatives","SOLF0:USTF0",1749698118141,6.2312,160.46,160.43,4.70561578]
["bitfinex-derivatives","SOLF0:USTF0",1749698118942,6.2312,160.46,160.43,0.043115]
["bitfinex-derivatives","SOLF0:USTF0",1749698119741,6.2312,160.46,160.43,6.275115]
["bitfinex-derivatives","SOLF0:USTF0",1749698120843,0.04671519,160.47,160.43,0.043115]
["bitfinex-derivatives","SOLF0:USTF0",1749698121441,0.04671519,160.47,160.45,4.66250078]
["bitfinex-derivatives","SOLF0:USTF0",1749698122243,0.04671519,160.47,160.46,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1749698122943,0.04671519,160.47,160.45,4.66250078]
["bitfinex-derivatives","SOLF0:USTF0",1749698123144,0.04671519,160.47,160.44,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749698125247,6.2312,160.46,160.44,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749698125642,0.04671519,160.47,160.44,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749698127148,6.2312,160.46,160.44,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749698127350,0.04671519,160.47,160.44,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749698127750,6.2309,160.46,160.44,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749698129547,0.04671519,160.47,160.44,30.0916]
["bitfinex-derivatives","SOLF0:USTF0",1749698130457,6.27721519,160.47,160.44,30.0916]
["bitfinex-derivatives","SOLF0:USTF0",1749698131355,6.2309,160.46,160.44,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749698131953,6.2313,160.45,160.44,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749698132153,0.04671519,160.47,160.44,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749698132553,6.2311,160.46,160.44,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749698137656,0.04671519,160.47,160.44,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749698138759,6.2311,160.46,160.44,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749698140054,6.27731519,160.47,160.44,30.0916]
["bitfinex-derivatives","SOLF0:USTF0",1749698143661,6.27731519,160.47,160.45,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1749698144063,6.27731519,160.47,160.44,30.0915]
["bitfinex-derivatives","SOLF0:USTF0",1749698146963,6.27731519,160.47,160.45,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1749698147170,0.04671519,160.47,160.44,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749698147362,0.04671519,160.47,160.46,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1749698150266,0.04671519,160.47,160.45,10.89360078]
["bitfinex-derivatives","SOLF0:USTF0",1749698151366,0.04671519,160.47,160.46,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1749698151562,0.04671519,160.47,160.45,4.66250078]
["bitfinex-derivatives","SOLF0:USTF0",1749698152769,0.04671519,160.47,160.45,10.89350078]
["bitfinex-derivatives","SOLF0:USTF0",1749698154066,0.04671519,160.47,160.46,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1749698154866,0.04671519,160.47,160.45,10.89360078]
["bitfinex-derivatives","SOLF0:USTF0",1749698158669,0.04671519,160.47,160.46,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1749698162871,0.04671519,160.47,160.44,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749698163275,0.04671519,160.47,160.45,2.98310994]
["bitfinex-derivatives","SOLF0:USTF0",1749698163876,0.04671519,160.47,160.46,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1749698164283,0.04671519,160.47,160.46,9.21400994]
["bitfinex-derivatives","SOLF0:USTF0",1749698165782,0.04671519,160.47,160.44,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749698165783,0.04671519,160.47,160.45,2.98310994]
["bitfinex-derivatives","SOLF0:USTF0",1749698165986,2.98310994,160.46,160.44,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749698166582,6.2313,160.45,160.44,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749698168191,6.2316,160.44,160.43,0.043115]
["bitfinex-derivatives","SOLF0:USTF0",1749698168392,2.98310994,160.44,160.36,2.98310994]
["bitfinex-derivatives","SOLF0:USTF0",1749698168586,2.98310994,160.37,160.34,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749698168786,2.98310994,160.35,160.3,31.48997977]
["bitfinex-derivatives","SOLF0:USTF0",1749698168979,2.98310994,160.34,160.3,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749698169182,2.98310994,160.34,160.3,30.0369]
["bitfinex-derivatives","SOLF0:USTF0",1749698169183,6.2358,160.34,160.3,30.0369]
["bitfinex-derivatives","SOLF0:USTF0",1749698169378,0.04707752,160.34,160.3,23.84281969]
["bitfinex-derivatives","SOLF0:USTF0",1749698169984,0.04707752,160.34,160.31,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1749698170291,0.04707752,160.34,160.3,23.84281969]
["bitfinex-derivatives","SOLF0:USTF0",1749698171481,0.04707752,160.34,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1749698171690,0.04707752,160.34,160.3,23.84281969]
["bitfinex-derivatives","SOLF0:USTF0",1749698172189,0.04707752,160.34,160.3,28.51198306]
["bitfinex-derivatives","SOLF0:USTF0",1749698172495,0.04707752,160.34,160.3,23.84281969]
["bitfinex-derivatives","SOLF0:USTF0",1749698172695,0.04707752,160.34,160.33,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1749698173291,5.8294369,160.42,160.32,4.66916337]
["bitfinex-derivatives","SOLF0:USTF0",1749698173292,4.66916337,160.42,160.32,4.66916337]
["bitfinex-derivatives","SOLF0:USTF0",1749698173486,2.2239,160.44,160.38,4.66916337]
["bitfinex-derivatives","SOLF0:USTF0",1749698173688,2.42300839,160.43,160.38,4.66916337]
["bitfinex-derivatives","SOLF0:USTF0",1749698173887,2.42296644,160.42,160.38,4.66916337]
["bitfinex-derivatives","SOLF0:USTF0",1749698174086,2.2239,160.44,160.38,4.66916337]
["bitfinex-derivatives","SOLF0:USTF0",1749698174285,2.46688321,160.43,160.4,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1749698174493,2.42295597,160.42,160.4,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1749698174793,0.04392724,160.43,160.4,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1749698174988,2.4229013,160.42,160.4,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1749698175193,0.04392724,160.43,160.4,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1749698175494,2.42290643,160.42,160.4,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1749698175694,0.04392724,160.43,160.4,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1749698175997,6.27592724,160.43,160.4,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1749698176294,6.27592724,160.43,160.39,6.2729243]
["bitfinex-derivatives","SOLF0:USTF0",1749698176498,2.42285789,160.42,160.39,6.2729243]
["bitfinex-derivatives","SOLF0:USTF0",1749698176795,6.27592724,160.43,160.39,6.2729243]
["bitfinex-derivatives","SOLF0:USTF0",1749698177091,2.42286437,160.42,160.4,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1749698177296,6.27592724,160.43,160.4,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1749698177484,2.43732772,160.42,160.4,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1749698177796,0.04392724,160.43,160.4,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1749698178698,0.04392724,160.43,160.39,4.70858767]
["bitfinex-derivatives","SOLF0:USTF0",1749698179197,0.04392724,160.43,160.41,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1749698183394,0.04392724,160.43,160.39,4.70858767]
["bitfinex-derivatives","SOLF0:USTF0",1749698184288,0.04392724,160.43,160.42,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1749698189604,0.04392724,160.43,160.41,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1749698189801,0.04392724,160.43,160.39,0.0394243]
["bitfinex-derivatives","SOLF0:USTF0",1749698191792,6.27612724,160.43,160.4,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1749698192707,6.2325,160.42,160.39,6.2729243]
["bitfinex-derivatives","SOLF0:USTF0",1749698192894,0.04392724,160.43,160.39,0.0394243]
["bitfinex-derivatives","SOLF0:USTF0",1749698193300,6.2324,160.42,160.39,6.2728243]
["bitfinex-derivatives","SOLF0:USTF0",1749698193494,0.04392724,160.43,160.39,0.0394243]
["bitfinex-derivatives","SOLF0:USTF0",1749698194200,6.27622724,160.43,160.4,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1749698194408,0.04392724,160.43,160.39,0.0394243]
["bitfinex-derivatives","SOLF0:USTF0",1749698195407,6.2324,160.42,160.39,6.2728243]
["bitfinex-derivatives","SOLF0:USTF0",1749698198511,6.27612724,160.43,160.4,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1749698198705,0.04392724,160.43,160.42,4.66916337]
["bitfinex-derivatives","SOLF0:USTF0",1749698199605,8.4479,160.48,160.45,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1749698200008,2.2177,160.48,160.46,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1749698200309,2.2177,160.48,160.44,4.66916337]
["bitfinex-derivatives","SOLF0:USTF0",1749698200510,2.26372551,160.48,160.44,4.71208738]
["bitfinex-derivatives","SOLF0:USTF0",1749698200710,2.26372551,160.48,160.45,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1749698201205,8.49382551,160.48,160.45,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1749698202413,8.49382551,160.48,160.44,10.94358738]
["bitfinex-derivatives","SOLF0:USTF0",1749698202913,2.26372551,160.48,160.44,4.71208738]
["bitfinex-derivatives","SOLF0:USTF0",1749698203109,2.26372551,160.48,160.46,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1749698203413,2.26372551,160.48,160.44,4.71208738]
["bitfinex-derivatives","SOLF0:USTF0",1749698203414,0.04602551,160.48,160.47,4.66916337]
["bitfinex-derivatives","SOLF0:USTF0",1749698204008,0.04602551,160.48,160.47,10.89966337]
["bitfinex-derivatives","SOLF0:USTF0",1749698205210,0.04602551,160.48,160.47,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1749698205714,0.04602551,160.48,160.46,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749698206516,6.2305,160.47,160.46,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749698207015,6.2305,160.47,160.44,0.04292401]
["bitfinex-derivatives","SOLF0:USTF0",1749698207914,6.2309,160.46,160.44,0.04292401]
["bitfinex-derivatives","SOLF0:USTF0",1749698208413,6.2309,160.46,160.44,6.27452401]
["bitfinex-derivatives","SOLF0:USTF0",1749698208709,6.2305,160.47,160.44,6.27452401]
["bitfinex-derivatives","SOLF0:USTF0",1749698208914,0.04602551,160.48,160.45,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1749698209609,6.27632551,160.48,160.45,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1749698210715,6.2305,160.47,160.44,6.27442401]
["bitfinex-derivatives","SOLF0:USTF0",1749698211115,6.2311,160.46,160.44,0.04292401]
["bitfinex-derivatives","SOLF0:USTF0",1749698212712,6.2313,160.45,160.44,0.04292401]
["bitfinex-derivatives","SOLF0:USTF0",1749698213218,8.71369847,160.45,160.44,0.04292401]
["bitfinex-derivatives","SOLF0:USTF0",1749698213513,8.70749624,160.45,160.44,0.04292401]
["bitfinex-derivatives","SOLF0:USTF0",1749698213714,8.70750855,160.45,160.44,0.04292401]
["bitfinex-derivatives","SOLF0:USTF0",1749698214313,8.70752176,160.45,160.44,0.04292401]
["bitfinex-derivatives","SOLF0:USTF0",1749698214712,6.2313,160.45,160.44,0.04292401]
["bitfinex-derivatives","SOLF0:USTF0",1749698215314,8.70752176,160.45,160.44,0.04292401]
["bitfinex-derivatives","SOLF0:USTF0",1749698215521,2.47622176,160.45,160.44,0.04292401]
["bitfinex-derivatives","SOLF0:USTF0",1749698215815,0.04602551,160.48,160.44,0.04292401]
["bitfinex-derivatives","SOLF0:USTF0",1749698216124,2.4760785,160.47,160.44,0.04292401]
["bitfinex-derivatives","SOLF0:USTF0",1749698216325,8.0383369,160.55,160.46,4.66916337]
["bitfinex-derivatives","SOLF0:USTF0",1749698216509,2.47535492,160.54,160.47,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749698216710,2.47535381,160.53,160.48,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749698216912,2.47535381,160.52,160.48,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749698217114,4.66916337,160.54,160.48,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749698217312,2.47529304,160.53,160.48,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749698217615,0.04200275,160.53,160.49,0.04491024]
["bitfinex-derivatives","SOLF0:USTF0",1749698217820,2.47536863,160.52,160.49,0.04491024]
["bitfinex-derivatives","SOLF0:USTF0",1749698218018,2.47536863,160.51,160.49,0.04491024]
["bitfinex-derivatives","SOLF0:USTF0",1749698218217,0.04200275,160.53,160.49,0.04491024]
["bitfinex-derivatives","SOLF0:USTF0",1749698218218,2.47536863,160.5,160.49,0.04491024]
["bitfinex-derivatives","SOLF0:USTF0",1749698218417,0.04200275,160.53,160.49,0.04491024]
["bitfinex-derivatives","SOLF0:USTF0",1749698218614,6.2293,160.5,160.49,0.04491024]
["bitfinex-derivatives","SOLF0:USTF0",1749698222820,10.89846337,160.5,160.49,0.04491024]
["bitfinex-derivatives","SOLF0:USTF0",1749698223124,6.2311,160.46,160.44,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749698223824,4.66916337,160.5,160.44,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749698224125,0.0435943,160.47,160.44,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749698225919,6.2309,160.46,160.44,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749698226930,6.2313,160.45,160.44,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749698227321,0.0435943,160.47,160.44,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749698228430,6.2311,160.46,160.44,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749698228925,0.0435943,160.47,160.44,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749698229230,0.0435943,160.47,160.46,4.66916337]
["bitfinex-derivatives","SOLF0:USTF0",1749698229929,0.0435943,160.47,160.46,10.90006337]
["bitfinex-derivatives","SOLF0:USTF0",1749698231720,0.0435943,160.47,160.45,29.9911]
["bitfinex-derivatives","SOLF0:USTF0",1749698232029,0.0435943,160.47,160.45,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749698233737,6.2741943,160.47,160.45,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749698233924,0.0435943,160.47,160.45,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749698234326,6.2743943,160.47,160.45,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749698234724,0.0435943,160.47,160.45,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749698235820,6.2309,160.46,160.45,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749698236221,0.0435943,160.47,160.45,29.9913]
["bitfinex-derivatives","SOLF0:USTF0",1749698236730,6.2742943,160.47,160.45,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749698236925,0.0435943,160.47,160.45,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749698238023,6.2309,160.46,160.45,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749698239134,6.2742943,160.47,160.45,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749698239929,6.2309,160.46,160.45,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749698243533,6.2741943,160.47,160.45,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749698244234,0.0435943,160.47,160.45,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749698245137,0.0435943,160.47,160.46,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1749698245830,0.0435943,160.47,160.46,10.90006337]
["bitfinex-derivatives","SOLF0:USTF0",1749698246025,0.0435943,160.47,160.46,4.66916337]
["bitfinex-derivatives","SOLF0:USTF0",1749698246232,0.0435943,160.47,160.44,4.66916337]
["bitfinex-derivatives","SOLF0:USTF0",1749698246436,0.0435943,160.47,160.45,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749698246636,6.2742943,160.47,160.45,29.9912]
["bitfinex-derivatives","SOLF0:USTF0",1749698246837,0.0435943,160.47,160.45,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749698247425,6.2309,160.46,160.45,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749698250629,6.2316,160.44,160.43,0.04067258]
["bitfinex-derivatives","SOLF0:USTF0",1749698251443,10.90076337,160.44,160.43,0.04067258]
["bitfinex-derivatives","SOLF0:USTF0",1749698251625,6.2324,160.42,160.41,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749698251830,4.66916337,160.44,160.37,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749698252631,6.2332,160.41,160.39,0.04308472]
["bitfinex-derivatives","SOLF0:USTF0",1749698252833,0.04734569,160.42,160.39,0.04308472]
["bitfinex-derivatives","SOLF0:USTF0",1749698253034,2.36757145,160.41,160.39,0.04308472]
["bitfinex-derivatives","SOLF0:USTF0",1749698253236,0.04734569,160.42,160.39,0.04308472]
["bitfinex-derivatives","SOLF0:USTF0",1749698253432,6.2332,160.4,160.39,0.04308472]
["bitfinex-derivatives","SOLF0:USTF0",1749698253736,6.2332,160.4,160.33,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749698253737,7.03708637,160.4,160.33,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749698254040,2.36799444,160.39,160.34,4.66916337]
["bitfinex-derivatives","SOLF0:USTF0",1749698254235,4.3885,160.43,160.33,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749698254236,10.19751796,160.43,160.36,4.66916337]
["bitfinex-derivatives","SOLF0:USTF0",1749698254539,4.3885,160.43,160.37,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1749698254737,2.40803327,160.42,160.38,0.04614986]
["bitfinex-derivatives","SOLF0:USTF0",1749698254938,0.04034827,160.42,160.38,0.04614986]
["bitfinex-derivatives","SOLF0:USTF0",1749698255136,2.36756151,160.41,160.38,6.27984986]
["bitfinex-derivatives","SOLF0:USTF0",1749698255335,6.27294827,160.42,160.38,0.04614986]
["bitfinex-derivatives","SOLF0:USTF0",1749698255544,2.36756113,160.41,160.38,0.04614986]
["bitfinex-derivatives","SOLF0:USTF0",1749698255743,6.233,160.41,160.38,6.28004986]
["bitfinex-derivatives","SOLF0:USTF0",1749698256137,6.27294827,160.42,160.38,6.28004986]
["bitfinex-derivatives","SOLF0:USTF0",1749698256642,0.04034827,160.42,160.38,6.28004986]
["bitfinex-derivatives","SOLF0:USTF0",1749698256843,6.2332,160.41,160.38,0.04614986]
["bitfinex-derivatives","SOLF0:USTF0",1749698257143,4.70951164,160.42,160.38,0.04614986]
["bitfinex-derivatives","SOLF0:USTF0",1749698257339,6.2336,160.39,160.38,0.04614986]
["bitfinex-derivatives","SOLF0:USTF0",1749698261047,6.2333,160.4,160.38,0.04614986]
["bitfinex-derivatives","SOLF0:USTF0",1749698262347,6.2336,160.39,160.38,0.04614986]
["bitfinex-derivatives","SOLF0:USTF0",1749698264449,4.70951164,160.42,160.38,0.04614986]
["bitfinex-derivatives","SOLF0:USTF0",1749698265153,6.2331,160.41,160.38,6.27994986]
["bitfinex-derivatives","SOLF0:USTF0",1749698266455,6.2333,160.4,160.38,0.04614986]
["bitfinex-derivatives","SOLF0:USTF0",1749698266643,0.04034827,160.42,160.38,0.04614986]
["bitfinex-derivatives","SOLF0:USTF0",1749698267152,6.2331,160.41,160.38,6.28014986]
["bitfinex-derivatives","SOLF0:USTF0",1749698267355,0.04034827,160.42,160.38,6.28014986]
["bitfinex-derivatives","SOLF0:USTF0",1749698267958,6.2331,160.41,160.38,6.28014986]
["bitfinex-derivatives","SOLF0:USTF0",1749698268750,6.27294827,160.42,160.39,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1749698268952,0.04034827,160.42,160.39,4.66916337]
["bitfinex-derivatives","SOLF0:USTF0",1749698271353,0.04034827,160.42,160.38,23.78614986]
["bitfinex-derivatives","SOLF0:USTF0",1749698271555,0.04034827,160.42,160.38,0.04614986]
["bitfinex-derivatives","SOLF0:USTF0",1749698272255,6.2336,160.39,160.38,0.04614986]
["bitfinex-derivatives","SOLF0:USTF0",1749698283070,6.2356,160.34,160.33,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749698292476,6.236,160.33,160.32,0.03196864]
["bitfinex-derivatives","SOLF0:USTF0",1749698292878,4.66916337,160.34,160.29,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749698293476,6.2371,160.3,160.29,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749698294077,6.27814507,160.31,160.29,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749698297577,0.04124507,160.31,160.29,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749698298367,0.04124507,160.31,160.25,81.54916337]
["bitfinex-derivatives","SOLF0:USTF0",1749698298368,6.2378,160.29,160.26,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1749698300782,6.2373,160.3,160.27,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1749698301678,0.04124507,160.31,160.25,105.28916337]
["bitfinex-derivatives","SOLF0:USTF0",1749698301872,0.04124507,160.31,160.27,4.66916337]
["bitfinex-derivatives","SOLF0:USTF0",1749698302280,0.04124507,160.31,160.29,4.66916337]
["bitfinex-derivatives","SOLF0:USTF0",1749698302480,2.0995,160.37,160.3,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749698302781,2.0995,160.37,160.31,4.66916337]
["bitfinex-derivatives","SOLF0:USTF0",1749698302976,6.2355,160.35,160.32,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1749698303579,6.2819516,160.35,160.32,6.27734507]
["bitfinex-derivatives","SOLF0:USTF0",1749698305182,6.2356,160.34,160.32,0.04124507]
["bitfinex-derivatives","SOLF0:USTF0",1749698305372,0.0464516,160.35,160.32,0.04124507]
["bitfinex-derivatives","SOLF0:USTF0",1749698306482,4.66916337,160.33,160.26,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749698306787,4.66916337,160.33,160.26,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1749698307086,6.237,160.31,160.28,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1749698307279,4.66916337,160.33,160.26,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749698307483,0.04014147,160.31,160.26,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749698307676,6.27724147,160.31,160.27,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1749698308092,0.04014147,160.31,160.27,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1749698308384,6.2375,160.3,160.27,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1749698308888,6.2378,160.29,160.26,29.9786]
["bitfinex-derivatives","SOLF0:USTF0",1749698309286,6.2378,160.29,160.26,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749698310083,0.04014147,160.31,160.26,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749698310287,6.2373,160.3,160.26,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749698310990,6.2373,160.3,160.27,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1749698311989,6.2373,160.3,160.28,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1749698312186,0.04014147,160.31,160.27,4.66916337]
["bitfinex-derivatives","SOLF0:USTF0",1749698312394,0.04014147,160.31,160.3,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1749698312701,2.0995,160.37,160.31,4.66916337]
["bitfinex-derivatives","SOLF0:USTF0",1749698312891,2.0995,160.37,160.31,28.40916337]
["bitfinex-derivatives","SOLF0:USTF0",1749698313590,6.2352,160.35,160.32,6.27644147]
["bitfinex-derivatives","SOLF0:USTF0",1749698314099,0.04333518,160.36,160.32,0.04014147]
["bitfinex-derivatives","SOLF0:USTF0",1749698314892,6.2356,160.34,160.32,0.04014147]
["bitfinex-derivatives","SOLF0:USTF0",1749698315295,0.04333518,160.36,160.32,0.04014147]
["bitfinex-derivatives","SOLF0:USTF0",1749698316091,6.2354,160.35,160.32,6.27624147]
["bitfinex-derivatives","SOLF0:USTF0",1749698319688,6.2354,160.35,160.33,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1749698319893,6.2354,160.35,160.32,0.04014147]
["bitfinex-derivatives","SOLF0:USTF0",1749698320300,6.2354,160.35,160.32,6.27634147]
["bitfinex-derivatives","SOLF0:USTF0",1749698320796,0.04333518,160.36,160.32,0.04014147]
["bitfinex-derivatives","SOLF0:USTF0",1749698320988,4.71249855,160.36,160.32,0.04014147]
["bitfinex-derivatives","SOLF0:USTF0",1749698321796,4.71249855,160.36,160.24,4.66916337]
["bitfinex-derivatives","SOLF0:USTF0",1749698321797,4.66916337,160.34,160.27,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749698321991,4.66916337,160.36,160.28,4.66916337]
["bitfinex-derivatives","SOLF0:USTF0",1749698322399,6.2362,160.33,160.3,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1749698322888,6.28123198,160.33,160.3,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1749698324501,6.2364,160.32,160.3,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1749698325402,6.2368,160.31,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1749698325604,0.04503198,160.33,160.27,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749698325998,2.3575338,160.32,160.27,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749698326198,6.2366,160.32,160.29,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1749698327204,2.35754614,160.31,160.27,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749698327397,2.35787808,160.3,160.23,25.799]
["bitfinex-derivatives","SOLF0:USTF0",1749698327605,0.04522271,160.28,160.25,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1749698327905,31.46070809,160.36,160.23,105.24916337]
["bitfinex-derivatives","SOLF0:USTF0",1749698327906,5.80901796,160.35,160.27,4.66916337]
["bitfinex-derivatives","SOLF0:USTF0",1749698328099,2.35756996,160.34,160.32,4.66916337]
["bitfinex-derivatives","SOLF0:USTF0",1749698328308,2.35746367,160.33,160.32,4.66916337]
["bitfinex-derivatives","SOLF0:USTF0",1749698328495,2.0995,160.37,160.3,4.66916337]
["bitfinex-derivatives","SOLF0:USTF0",1749698328701,7.02662978,160.36,160.28,105.24916337]
["bitfinex-derivatives","SOLF0:USTF0",1749698328896,7.02662978,160.36,160.3,0.0421538]
["bitfinex-derivatives","SOLF0:USTF0",1749698328897,6.2363,160.33,160.3,0.0421538]
["bitfinex-derivatives","SOLF0:USTF0",1749698329810,2.35336622,160.32,160.3,0.0421538]
["bitfinex-derivatives","SOLF0:USTF0",1749698330002,6.2363,160.33,160.3,0.0421538]
["bitfinex-derivatives","SOLF0:USTF0",1749698330200,6.2363,160.33,160.3,6.2792538]
["bitfinex-derivatives","SOLF0:USTF0",1749698330401,2.35337033,160.32,160.3,6.2792538]
["bitfinex-derivatives","SOLF0:USTF0",1749698330600,6.2363,160.33,160.3,6.2792538]
["bitfinex-derivatives","SOLF0:USTF0",1749698330797,2.35337033,160.32,160.3,6.2792538]
["bitfinex-derivatives","SOLF0:USTF0",1749698331002,6.2363,160.33,160.3,6.2792538]
["bitfinex-derivatives","SOLF0:USTF0",1749698331204,2.35337033,160.32,160.3,6.2792538]
["bitfinex-derivatives","SOLF0:USTF0",1749698331506,6.2363,160.33,160.3,6.2792538]
["bitfinex-derivatives","SOLF0:USTF0",1749698331706,2.35337033,160.32,160.3,6.2792538]
["bitfinex-derivatives","SOLF0:USTF0",1749698331909,6.2363,160.33,160.3,6.2792538]
["bitfinex-derivatives","SOLF0:USTF0",1749698332107,2.35337033,160.32,160.3,6.2792538]
["bitfinex-derivatives","SOLF0:USTF0",1749698332305,6.2363,160.33,160.3,6.2792538]
["bitfinex-derivatives","SOLF0:USTF0",1749698332505,2.35337033,160.32,160.3,6.2792538]
["bitfinex-derivatives","SOLF0:USTF0",1749698332704,6.2363,160.33,160.3,6.2792538]
["bitfinex-derivatives","SOLF0:USTF0",1749698332905,2.35337033,160.32,160.3,6.2792538]
["bitfinex-derivatives","SOLF0:USTF0",1749698333105,6.2363,160.33,160.3,6.2792538]
["bitfinex-derivatives","SOLF0:USTF0",1749698333414,6.27819642,160.34,160.31,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1749698333803,2.35032711,160.33,160.31,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1749698334003,6.27819642,160.34,160.31,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1749698334208,6.27819642,160.34,160.3,0.0421538]
["bitfinex-derivatives","SOLF0:USTF0",1749698334209,6.236,160.33,160.3,6.2791538]
["bitfinex-derivatives","SOLF0:USTF0",1749698335011,6.2365,160.32,160.3,0.0421538]
["bitfinex-derivatives","SOLF0:USTF0",1749698336197,4.71165979,160.34,160.3,0.0421538]
["bitfinex-derivatives","SOLF0:USTF0",1749698336403,2.350443,160.33,160.3,0.0421538]
["bitfinex-derivatives","SOLF0:USTF0",1749698336710,6.2366,160.32,160.3,0.0421538]
["bitfinex-derivatives","SOLF0:USTF0",1749698339711,6.2368,160.31,160.3,0.0421538]
["bitfinex-derivatives","SOLF0:USTF0",1749698340705,8.58542186,160.31,160.3,0.0421538]
["bitfinex-derivatives","SOLF0:USTF0",1749698340907,6.2379,160.29,160.24,105.22916337]
["bitfinex-derivatives","SOLF0:USTF0",1749698341711,6.2379,160.29,160.26,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1749698342013,6.28546191,160.29,160.26,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1749698343311,0.04756191,160.29,160.24,105.22916337]
["bitfinex-derivatives","SOLF0:USTF0",1749698343813,0.04756191,160.29,160.26,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1749698344510,6.2391,160.25,160.24,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749698348703,6.2391,160.25,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1749698349315,0.04335537,160.26,160.24,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1749698349615,2.0436,160.31,160.25,28.38916337]
["bitfinex-derivatives","SOLF0:USTF0",1749698349803,2.0436,160.31,160.27,4.66916337]
["bitfinex-derivatives","SOLF0:USTF0",1749698350202,6.2381,160.28,160.25,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749698350408,6.2774833,160.28,160.25,30.00187103]
["bitfinex-derivatives","SOLF0:USTF0",1749698351010,0.0393833,160.28,160.26,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1749698351315,0.0393833,160.28,160.25,23.76297103]
["bitfinex-derivatives","SOLF0:USTF0",1749698351614,6.2383,160.27,160.25,23.76297103]
["bitfinex-derivatives","SOLF0:USTF0",1749698352119,4.70854667,160.28,160.25,23.76297103]
["bitfinex-derivatives","SOLF0:USTF0",1749698352414,4.70854667,160.28,160.2,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749698352811,4.66916337,160.26,160.21,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749698353705,6.2396,160.24,160.21,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749698353911,0.0417342,160.24,160.21,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749698354109,0.0417342,160.24,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1749698354519,0.0417342,160.24,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1749698354726,0.0417342,160.24,160.2,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749698355216,6.2399,160.23,160.2,29.9408]
["bitfinex-derivatives","SOLF0:USTF0",1749698355613,0.0417342,160.24,160.2,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749698356708,6.2813342,160.24,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1749698359119,6.2402,160.23,160.2,29.9409]
["bitfinex-derivatives","SOLF0:USTF0",1749698360122,6.2402,160.23,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1749698360322,0.0417342,160.24,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1749698360323,6.2813342,160.24,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1749698362620,0.0417342,160.24,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1749698362820,0.0417342,160.24,160.2,28.36916337]
["bitfinex-derivatives","SOLF0:USTF0",1749698363326,6.2815342,160.24,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1749698366430,6.2815342,160.24,160.2,29.9409]
["bitfinex-derivatives","SOLF0:USTF0",1749698367231,6.2815342,160.24,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1749698369135,0.0417342,160.24,160.2,28.36916337]
["bitfinex-derivatives","SOLF0:USTF0",1749698369637,0.0417342,160.24,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1749698372032,0.0417342,160.24,160.23,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1749698373033,2.0436,160.31,160.22,81.52916337]
["bitfinex-derivatives","SOLF0:USTF0",1749698373230,2.0436,160.31,160.27,4.66916337]
["bitfinex-derivatives","SOLF0:USTF0",1749698373535,7.86903161,160.33,160.27,4.66916337]
["bitfinex-derivatives","SOLF0:USTF0",1749698373536,2.051,160.33,160.29,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1749698373937,2.09336441,160.33,160.29,6.27916306]
["bitfinex-derivatives","SOLF0:USTF0",1749698374334,6.2365,160.32,160.29,6.27916306]
["bitfinex-derivatives","SOLF0:USTF0",1749698375031,0.04236441,160.33,160.29,0.04196306]
["bitfinex-derivatives","SOLF0:USTF0",1749698376044,6.2366,160.32,160.29,0.04196306]
["bitfinex-derivatives","SOLF0:USTF0",1749698376245,0.04236441,160.33,160.29,0.04196306]
["bitfinex-derivatives","SOLF0:USTF0",1749698376544,4.66916337,160.32,160.29,0.04196306]
["bitfinex-derivatives","SOLF0:USTF0",1749698376739,6.2371,160.3,160.29,0.04196306]
["bitfinex-derivatives","SOLF0:USTF0",1749698378444,8.58483739,160.3,160.29,0.04196306]
["bitfinex-derivatives","SOLF0:USTF0",1749698378646,8.58483776,160.3,160.29,0.04196306]
["bitfinex-derivatives","SOLF0:USTF0",1749698378834,6.2371,160.3,160.29,0.04196306]
["bitfinex-derivatives","SOLF0:USTF0",1749698379344,10.90626337,160.3,160.29,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749698379541,8.58511391,160.3,160.29,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749698379840,8.58511278,160.3,160.29,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749698380249,6.2371,160.3,160.29,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749698380439,13.25646991,160.3,160.29,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749698380947,13.25679331,160.3,160.29,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749698381142,15.35112462,160.3,160.29,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749698381342,13.00056337,160.3,160.29,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749698381541,15.35119012,160.3,160.29,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749698381737,15.35118409,160.3,160.29,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749698382342,15.35120979,160.3,160.29,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749698382540,13.00056337,160.3,160.29,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749698382736,15.35122715,160.3,160.29,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749698382937,13.00056337,160.3,160.29,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749698383346,15.34299428,160.3,160.29,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749698383652,15.34302952,160.3,160.29,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749698383952,21.16104388,160.3,160.29,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749698384147,18.81859498,160.3,160.29,6.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749698384450,6.2394,160.25,160.22,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749698385551,6.28461272,160.25,160.22,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749698386653,6.28461272,160.25,160.22,29.9402]
["bitfinex-derivatives","SOLF0:USTF0",1749698388955,6.28461272,160.25,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1749698389154,0.04521272,160.25,160.22,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749698389655,0.04521272,160.25,160.22,29.9401]
["bitfinex-derivatives","SOLF0:USTF0",1749698389857,6.28431272,160.25,160.22,29.9401]
["bitfinex-derivatives","SOLF0:USTF0",1749698392759,6.2395,160.24,160.22,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749698393348,0.04521272,160.25,160.22,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749698394056,0.04521272,160.25,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1749698395555,6.28441272,160.25,160.22,29.9401]
["bitfinex-derivatives","SOLF0:USTF0",1749698397264,0.04521272,160.25,160.23,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1749698399763,6.28431272,160.25,160.23,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1749698402766,6.28431272,160.25,160.22,29.9401]
["bitfinex-derivatives","SOLF0:USTF0",1749698404568,6.28431272,160.25,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1749698405160,6.28431272,160.25,160.22,29.9401]
["bitfinex-derivatives","SOLF0:USTF0",1749698407363,6.2395,160.24,160.22,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749698407661,4.71437609,160.25,160.22,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749698408470,6.2399,160.23,160.22,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749698408863,4.71437609,160.25,160.18,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1749698409063,6.2401,160.23,160.19,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1749698410069,6.2403,160.22,160.19,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1749698411263,4.71437609,160.25,160.14,249.40577977]
["bitfinex-derivatives","SOLF0:USTF0",1749698411471,0.04653015,160.21,160.11,7.68997977]
["bitfinex-derivatives","SOLF0:USTF0",1749698411766,6.2449,160.11,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749698411972,4.68060874,160.12,160.03,7.33430377]
["bitfinex-derivatives","SOLF0:USTF0",1749698412173,5.81803161,160.15,160.03,1.08680377]
["bitfinex-derivatives","SOLF0:USTF0",1749698412174,4.72592159,160.09,160.03,1.08680377]
["bitfinex-derivatives","SOLF0:USTF0",1749698412466,4.72592159,160.09,160.01,31.30890874]
["bitfinex-derivatives","SOLF0:USTF0",1749698412663,4.68060874,160.07,160.01,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749698412866,6.2477,160.03,160.01,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749698413172,4.68060874,160.03,159.99,1.08739806]
["bitfinex-derivatives","SOLF0:USTF0",1749698413473,6.2497,159.98,159.9,4.68060874]
["bitfinex-derivatives","SOLF0:USTF0",1749698413765,0.04164223,159.96,159.89,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749698414071,4.72225097,159.96,159.89,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749698414265,2.34880158,159.95,159.89,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749698414457,6.2525,159.91,159.89,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749698414659,4.72755939,159.92,159.81,0.8529]
["bitfinex-derivatives","SOLF0:USTF0",1749698414870,0.04199396,159.89,159.83,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1749698415367,6.2535,159.88,159.83,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1749698415568,4.68060874,159.88,159.83,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1749698415962,0.04199396,159.89,159.83,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1749698416169,7.21507261,159.88,159.83,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1749698416369,6.2544,159.86,159.83,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1749698416665,0.04199396,159.89,159.83,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1749698416865,6.2539,159.87,159.83,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1749698417066,2.53429276,159.86,159.83,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1749698417270,2.53429276,159.86,159.76,4.68060874]
["bitfinex-derivatives","SOLF0:USTF0",1749698417271,9.40757668,159.84,159.63,32.52997977]
["bitfinex-derivatives","SOLF0:USTF0",1749698417569,0.04199396,159.89,159.67,4.70378834]
["bitfinex-derivatives","SOLF0:USTF0",1749698417570,0.0439763,159.75,159.67,4.70378834]
["bitfinex-derivatives","SOLF0:USTF0",1749698417769,2.53427172,159.85,159.66,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1749698417770,0.0415772,159.73,159.66,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1749698417963,2.2175,159.83,159.66,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1749698417964,0.039478,159.71,159.66,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1749698418160,0.04287499,159.7,159.66,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1749698418364,0.04032678,159.7,159.66,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1749698418567,2.53155891,159.69,159.63,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1749698418777,0.04032678,159.7,159.63,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1749698418778,4.70378834,159.66,159.63,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1749698419070,0.03974508,159.66,159.63,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1749698419272,7.23460262,159.65,159.63,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1749698419470,4.70378834,159.65,159.63,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1749698419670,4.74353342,159.66,159.63,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1749698419867,0.03974508,159.66,159.63,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1749698420063,4.74353342,159.66,159.63,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1749698420269,4.74353342,159.66,159.58,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1749698420270,0.03974508,159.66,159.58,30.3706]
["bitfinex-derivatives","SOLF0:USTF0",1749698420462,0.03974508,159.66,159.59,4.70378834]
["bitfinex-derivatives","SOLF0:USTF0",1749698420672,0.03974508,159.66,159.61,4.70378834]
["bitfinex-derivatives","SOLF0:USTF0",1749698420970,4.70378834,159.71,159.58,30.3706]
["bitfinex-derivatives","SOLF0:USTF0",1749698421280,9.8685408,159.75,159.64,7.8428408]
["bitfinex-derivatives","SOLF0:USTF0",1749698421474,2.0257,159.75,159.69,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1749698421666,2.0257,159.75,159.64,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1749698421867,2.2377,159.82,159.64,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1749698422168,0.04813422,159.74,159.71,0.04396283]
["bitfinex-derivatives","SOLF0:USTF0",1749698422470,0.0452228,159.74,159.71,0.03984219]
["bitfinex-derivatives","SOLF0:USTF0",1749698423070,7.8880636,159.74,159.71,0.03984219]
["bitfinex-derivatives","SOLF0:USTF0",1749698423268,0.0452228,159.74,159.71,0.03984219]
["bitfinex-derivatives","SOLF0:USTF0",1749698423469,7.8428408,159.73,159.57,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1749698423665,2.1171,159.73,159.65,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1749698423870,7.8428408,159.69,159.57,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1749698424067,2.1171,159.73,159.58,7.8428408]
["bitfinex-derivatives","SOLF0:USTF0",1749698424272,7.8428408,159.68,159.64,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1749698424576,7.88441101,159.68,159.57,31.06993532]
["bitfinex-derivatives","SOLF0:USTF0",1749698424767,0.04485097,159.64,159.57,31.06993532]
["bitfinex-derivatives","SOLF0:USTF0",1749698425169,0.04485097,159.64,159.57,1.08993532]
["bitfinex-derivatives","SOLF0:USTF0",1749698425365,0.04485097,159.64,159.53,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1749698425569,0.04485097,159.64,159.54,7.8428408]
["bitfinex-derivatives","SOLF0:USTF0",1749698425570,0.04103102,159.6,159.54,7.8428408]
["bitfinex-derivatives","SOLF0:USTF0",1749698425771,0.04103102,159.6,159.54,1.09051596]
["bitfinex-derivatives","SOLF0:USTF0",1749698426066,3.102e-05,159.6,159.58,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1749698426373,2.1987,159.72,159.59,38.7828408]
["bitfinex-derivatives","SOLF0:USTF0",1749698426566,2.1987,159.72,159.64,7.8428408]
["bitfinex-derivatives","SOLF0:USTF0",1749698426769,2.1987,159.72,159.66,7.8428408]
["bitfinex-derivatives","SOLF0:USTF0",1749698426962,2.1987,159.72,159.65,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1749698426963,6.2585,159.76,159.69,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1749698427163,0.0415753,159.74,159.71,0.04088096]
["bitfinex-derivatives","SOLF0:USTF0",1749698427364,0.0415753,159.74,159.71,7.88372176]
["bitfinex-derivatives","SOLF0:USTF0",1749698427563,0.0415753,159.74,159.71,30.98088096]
["bitfinex-derivatives","SOLF0:USTF0",1749698428170,0.0415753,159.74,159.72,7.8428408]
["bitfinex-derivatives","SOLF0:USTF0",1749698429070,4.3466,159.84,159.72,7.8428408]
["bitfinex-derivatives","SOLF0:USTF0",1749698429382,4.3466,159.84,159.75,7.8428408]
["bitfinex-derivatives","SOLF0:USTF0",1749698429973,0.03954106,159.81,159.78,0.04761168]
["bitfinex-derivatives","SOLF0:USTF0",1749698432682,0.03954106,159.81,159.5,31.33001104]
["bitfinex-derivatives","SOLF0:USTF0",1749698432683,7.83250276,159.8,159.5,31.33001104]
["bitfinex-derivatives","SOLF0:USTF0",1749698432873,7.83250276,159.82,159.72,7.83250276]
["bitfinex-derivatives","SOLF0:USTF0",1749698433073,6.2564,159.81,159.72,14.09230276]
["bitfinex-derivatives","SOLF0:USTF0",1749698433274,7.83250276,159.82,159.72,7.83250276]
["bitfinex-derivatives","SOLF0:USTF0",1749698433478,4.3466,159.84,159.72,7.83250276]
["bitfinex-derivatives","SOLF0:USTF0",1749698433677,7.83250276,159.79,159.68,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1749698433877,0.04712135,159.78,159.74,0.03911528]
["bitfinex-derivatives","SOLF0:USTF0",1749698434675,6.8148111,159.77,159.74,0.03911528]
["bitfinex-derivatives","SOLF0:USTF0",1749698434877,6.8148915,159.76,159.74,0.0080854]
["bitfinex-derivatives","SOLF0:USTF0",1749698435178,4.20325994,159.75,159.74,0.0080854]
["bitfinex-derivatives","SOLF0:USTF0",1749698435375,6.81539526,159.75,159.74,0.0080854]
["bitfinex-derivatives","SOLF0:USTF0",1749698435576,6.81551941,159.75,159.74,0.0080854]
["bitfinex-derivatives","SOLF0:USTF0",1749698435780,6.81551941,159.75,159.74,6.2670854]
["bitfinex-derivatives","SOLF0:USTF0",1749698435984,6.8157854,159.75,159.74,0.0080854]
["bitfinex-derivatives","SOLF0:USTF0",1749698436286,6.8157854,159.75,159.74,30.9480854]
["bitfinex-derivatives","SOLF0:USTF0",1749698436481,6.8157854,159.75,159.74,37.2070854]
["bitfinex-derivatives","SOLF0:USTF0",1749698436682,2.50089908,159.75,159.74,37.2070854]
["bitfinex-derivatives","SOLF0:USTF0",1749698437078,0.04712135,159.78,159.74,30.9480854]
["bitfinex-derivatives","SOLF0:USTF0",1749698437279,0.04712135,159.78,159.74,38.78126199]
["bitfinex-derivatives","SOLF0:USTF0",1749698437679,0.04712135,159.78,159.77,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1749698437882,4.61937172,159.85,159.76,7.83317659]
["bitfinex-derivatives","SOLF0:USTF0",1749698438581,7.83317659,159.84,159.74,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1749698438778,14.08847659,159.84,159.74,38.77317659]
["bitfinex-derivatives","SOLF0:USTF0",1749698439084,4.61937172,159.85,159.78,7.83317659]
["bitfinex-derivatives","SOLF0:USTF0",1749698439085,0.04776464,159.81,159.78,7.83317659]
["bitfinex-derivatives","SOLF0:USTF0",1749698439272,0.04776464,159.81,159.8,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1749698439478,0.04776464,159.81,159.8,37.1967]
["bitfinex-derivatives","SOLF0:USTF0",1749698440280,0.04776464,159.81,159.77,0.0404057]
["bitfinex-derivatives","SOLF0:USTF0",1749698440783,0.04776464,159.81,159.78,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1749698441184,0.04776464,159.81,159.77,0.0404057]
["bitfinex-derivatives","SOLF0:USTF0",1749698441386,0.04776464,159.81,159.78,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1749698441581,0.04776464,159.81,159.77,0.0404057]
["bitfinex-derivatives","SOLF0:USTF0",1749698442681,7.83317659,159.78,159.7,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1749698442984,12.15347659,159.8,159.7,38.77317659]
["bitfinex-derivatives","SOLF0:USTF0",1749698443186,4.3203,159.8,159.72,7.83317659]
["bitfinex-derivatives","SOLF0:USTF0",1749698443487,6.2576,159.78,159.72,14.09257659]
["bitfinex-derivatives","SOLF0:USTF0",1749698443684,4.3203,159.8,159.7,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1749698443685,0.04745271,159.77,159.7,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1749698444084,0.04745271,159.77,159.71,7.83317659]
["bitfinex-derivatives","SOLF0:USTF0",1749698444476,6.30565271,159.77,159.72,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1749698445091,0.04745271,159.77,159.74,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1749698445688,0.04745271,159.77,159.75,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1749698445890,0.04745271,159.77,159.71,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1749698446881,6.259,159.75,159.71,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1749698447485,6.30545271,159.77,159.71,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1749698447793,7.8806293,159.77,159.71,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1749698447982,6.2593,159.74,159.71,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1749698448183,7.83317659,159.75,159.61,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1749698448382,7.83317659,159.75,159.67,271.26]
["bitfinex-derivatives","SOLF0:USTF0",1749698448383,0.0472737,159.73,159.67,271.26]
["bitfinex-derivatives","SOLF0:USTF0",1749698448687,0.0472737,159.73,159.69,7.83317659]
["bitfinex-derivatives","SOLF0:USTF0",1749698449684,0.0472737,159.73,159.71,7.83317659]
["bitfinex-derivatives","SOLF0:USTF0",1749698450078,0.0472737,159.73,159.72,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1749698450286,4.3203,159.8,159.71,7.83317659]
["bitfinex-derivatives","SOLF0:USTF0",1749698450287,4.3203,159.8,159.71,7.87688941]
["bitfinex-derivatives","SOLF0:USTF0",1749698450496,4.3203,159.8,159.74,7.83317659]
["bitfinex-derivatives","SOLF0:USTF0",1749698450682,2.1877,159.8,159.74,7.83317659]
["bitfinex-derivatives","SOLF0:USTF0",1749698450888,4.4422,159.84,159.76,7.83317659]
["bitfinex-derivatives","SOLF0:USTF0",1749698451083,6.2556,159.83,159.76,7.83317659]
["bitfinex-derivatives","SOLF0:USTF0",1749698451291,0.03954623,159.81,159.78,0.04473443]
["bitfinex-derivatives","SOLF0:USTF0",1749698453187,7.84173841,159.79,159.61,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1749698453388,7.84173841,159.72,159.61,7.84173841]
["bitfinex-derivatives","SOLF0:USTF0",1749698453694,7.84173841,159.69,159.62,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1749698453894,7.84173841,159.69,159.59,7.84173841]
["bitfinex-derivatives","SOLF0:USTF0",1749698454088,7.84173841,159.69,159.59,14.10633841]
["bitfinex-derivatives","SOLF0:USTF0",1749698454089,6.30871597,159.66,159.59,14.10633841]
["bitfinex-derivatives","SOLF0:USTF0",1749698454288,0.04631597,159.66,159.59,7.84173841]
["bitfinex-derivatives","SOLF0:USTF0",1749698454682,0.04631597,159.66,159.6,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1749698455189,0.04631597,159.66,159.59,7.84173841]
["bitfinex-derivatives","SOLF0:USTF0",1749698455395,6.30861597,159.66,159.6,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1749698455799,6.2627,159.65,159.6,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1749698456897,6.263,159.64,159.6,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1749698457404,11.45113823,159.63,159.55,42.9657383]
["bitfinex-derivatives","SOLF0:USTF0",1749698457600,0.04201737,159.61,159.55,42.96825394]
["bitfinex-derivatives","SOLF0:USTF0",1749698457801,0.04201737,159.61,159.58,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1749698457999,0.04201737,159.61,159.55,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1749698458306,5.18757198,159.6,159.56,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749698458504,0.04201737,159.61,159.55,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1749698458695,5.19574494,159.6,159.55,42.96825394]
["bitfinex-derivatives","SOLF0:USTF0",1749698458896,0.04201737,159.61,159.55,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1749698459095,5.19770386,159.6,159.55,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1749698459298,5.19770386,159.59,159.56,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749698459496,5.20077978,159.58,159.55,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1749698459710,0.04201737,159.61,159.55,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1749698460000,5.15714809,159.6,159.55,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1749698460206,5.15714809,159.59,159.55,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1749698460408,5.15714809,159.58,159.55,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1749698460609,5.15714809,159.57,159.55,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1749698460905,11.42324809,159.56,159.55,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1749698461305,5.15714809,159.56,159.55,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1749698461506,2.87824809,159.56,159.55,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1749698461705,0.04256021,159.57,159.56,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1749698461906,5.79000815,159.64,159.55,131.20722519]
["bitfinex-derivatives","SOLF0:USTF0",1749698462212,7.97450815,159.66,159.61,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1749698462512,2.1845,159.66,159.58,12.02377451]
["bitfinex-derivatives","SOLF0:USTF0",1749698462712,7.97450815,159.66,159.59,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1749698463014,0.04256286,159.64,159.61,0.04159245]
["bitfinex-derivatives","SOLF0:USTF0",1749698465409,0.04256286,159.64,159.61,6.30549245]
["bitfinex-derivatives","SOLF0:USTF0",1749698465810,0.04256286,159.64,159.61,0.04159245]
["bitfinex-derivatives","SOLF0:USTF0",1749698466911,6.2637,159.63,159.61,0.04159245]
["bitfinex-derivatives","SOLF0:USTF0",1749698467111,0.04256286,159.64,159.61,0.04159245]
["bitfinex-derivatives","SOLF0:USTF0",1749698467519,0.04256286,159.64,159.62,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1749698467722,0.04256286,159.64,159.61,0.04159245]
["bitfinex-derivatives","SOLF0:USTF0",1749698468015,0.04256286,159.64,159.62,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1749698468205,0.04256286,159.64,159.61,0.04159245]
["bitfinex-derivatives","SOLF0:USTF0",1749698469609,6.30566286,159.64,159.61,0.04159245]
["bitfinex-derivatives","SOLF0:USTF0",1749698469813,0.04256286,159.64,159.61,0.04159245]
["bitfinex-derivatives","SOLF0:USTF0",1749698471323,6.30556286,159.64,159.61,0.04159245]
["bitfinex-derivatives","SOLF0:USTF0",1749698471719,6.30566286,159.64,159.61,0.04159245]
["bitfinex-derivatives","SOLF0:USTF0",1749698473124,0.04256286,159.64,159.61,0.04159245]
["bitfinex-derivatives","SOLF0:USTF0",1749698474118,6.30586286,159.64,159.61,0.04159245]
["bitfinex-derivatives","SOLF0:USTF0",1749698474919,0.04256286,159.64,159.61,0.04159245]
["bitfinex-derivatives","SOLF0:USTF0",1749698475122,12.07476696,159.64,159.61,0.04159245]
["bitfinex-derivatives","SOLF0:USTF0",1749698475421,6.2644,159.61,159.57,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1749698475822,12.0322041,159.64,159.57,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1749698476117,6.2648,159.6,159.57,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1749698476321,0.04180113,159.6,159.57,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1749698476620,0.04180113,159.6,159.42,12.5427]
["bitfinex-derivatives","SOLF0:USTF0",1749698476817,12.0322041,159.58,159.49,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1749698477020,6.31408604,159.55,159.51,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1749698477419,6.31408604,159.55,159.51,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749698477621,6.267,159.54,159.49,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1749698477824,7.85939674,159.53,159.49,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1749698478123,7.85939674,159.53,159.47,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749698478327,0.04426013,159.52,159.47,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749698478730,7.85939674,159.51,159.47,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749698479027,0.04426013,159.52,159.47,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749698479228,7.85939674,159.51,159.47,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749698479525,7.90365687,159.52,159.47,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749698480431,7.85939674,159.5,159.47,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749698481428,6.2692,159.49,159.47,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749698481630,4.3897,159.51,159.47,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749698481631,12.24909674,159.51,159.47,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749698482334,6.2685,159.5,159.47,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749698484030,0.04426013,159.52,159.48,7.85939674]
["bitfinex-derivatives","SOLF0:USTF0",1749698484334,0.04426013,159.52,159.49,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1749698485737,0.04426013,159.52,159.5,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1749698486233,0.04426013,159.52,159.49,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1749698486533,0.04426013,159.52,159.47,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749698488033,0.04426013,159.52,159.49,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1749698488730,0.04426013,159.52,159.47,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749698488935,0.04426013,159.52,159.48,7.85939674]
["bitfinex-derivatives","SOLF0:USTF0",1749698489137,0.04426013,159.52,159.51,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1749698489840,0.04426013,159.52,159.51,35.9681]
["bitfinex-derivatives","SOLF0:USTF0",1749698490231,6.013e-05,159.52,159.51,35.9681]
["bitfinex-derivatives","SOLF0:USTF0",1749698491634,6.013e-05,159.52,159.51,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1749698491837,6.013e-05,159.52,159.51,35.9481]
["bitfinex-derivatives","SOLF0:USTF0",1749698493131,6.013e-05,159.52,159.51,43.80749674]
["bitfinex-derivatives","SOLF0:USTF0",1749698495436,4.3837,159.62,159.57,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1749698495844,6.2644,159.61,159.57,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1749698496034,4.3837,159.62,159.54,7.85939674]
["bitfinex-derivatives","SOLF0:USTF0",1749698496438,0.04529293,159.6,159.56,0.04545286]
["bitfinex-derivatives","SOLF0:USTF0",1749698496636,0.04529293,159.6,159.56,6.31125286]
["bitfinex-derivatives","SOLF0:USTF0",1749698497035,7.90468967,159.6,159.56,0.04545286]
["bitfinex-derivatives","SOLF0:USTF0",1749698497438,7.90468967,159.6,159.51,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1749698497740,0.04529293,159.6,159.51,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1749698497940,0.04529293,159.6,159.52,7.85939674]
["bitfinex-derivatives","SOLF0:USTF0",1749698498237,0.04529293,159.6,159.51,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1749698498431,0.04529293,159.6,159.53,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1749698498830,6.2657,159.57,159.51,37.53939674]
["bitfinex-derivatives","SOLF0:USTF0",1749698499038,0.04168034,159.56,159.52,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1749698499239,0.04168034,159.56,159.51,37.53939674]
["bitfinex-derivatives","SOLF0:USTF0",1749698499544,0.04168034,159.56,159.51,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1749698499944,6.2675,159.53,159.51,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1749698500542,7.90107708,159.56,159.51,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1749698501435,6.2676,159.53,159.51,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1749698502539,6.2677,159.52,159.51,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1749698502737,9.96179674,159.54,159.47,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749698502942,0.04185895,159.52,159.47,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749698503145,6.2682,159.51,159.47,8.7672856]
["bitfinex-derivatives","SOLF0:USTF0",1749698503448,0.04185895,159.52,159.47,8.7672856]
["bitfinex-derivatives","SOLF0:USTF0",1749698503748,6.2683,159.51,159.47,8.7672856]
["bitfinex-derivatives","SOLF0:USTF0",1749698503948,0.04185895,159.52,159.47,8.7672856]
["bitfinex-derivatives","SOLF0:USTF0",1749698504357,6.2685,159.5,159.47,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749698505041,6.2685,159.5,159.47,8.7673856]
["bitfinex-derivatives","SOLF0:USTF0",1749698506354,0.04185895,159.52,159.47,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749698506852,6.269,159.49,159.47,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749698507554,6.2692,159.48,159.47,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749698509054,0.04185895,159.52,159.47,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749698509751,6.2686,159.5,159.47,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749698509956,0.04185895,159.52,159.47,8.7671856]
["bitfinex-derivatives","SOLF0:USTF0",1749698510360,7.85939674,159.51,159.47,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749698511058,6.2691,159.49,159.47,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749698511661,7.85939674,159.51,159.47,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749698512158,6.2688,159.5,159.47,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749698512958,2.36607032,159.49,159.47,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749698513158,4.12699349,159.48,159.47,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749698513356,4.12695714,159.48,159.47,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749698513563,6.2688,159.5,159.47,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749698513862,4.1238335,159.49,159.47,8.7671856]
["bitfinex-derivatives","SOLF0:USTF0",1749698514063,4.1238335,159.48,159.47,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749698514255,6.48527356,159.48,159.38,5.81617973]
["bitfinex-derivatives","SOLF0:USTF0",1749698514450,0.04415858,159.45,159.37,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1749698514651,4.1238335,159.44,159.37,122.09939674]
["bitfinex-derivatives","SOLF0:USTF0",1749698514855,4.12374832,159.43,159.37,122.09939674]
["bitfinex-derivatives","SOLF0:USTF0",1749698515056,0.04100556,159.42,159.37,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1749698515259,0.04100556,159.42,159.37,122.05939674]
["bitfinex-derivatives","SOLF0:USTF0",1749698515564,4.12355483,159.41,159.37,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1749698515760,0.04100556,159.42,159.37,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1749698515959,4.12355336,159.41,159.38,7.85939674]
["bitfinex-derivatives","SOLF0:USTF0",1749698516262,0.04100556,159.42,159.39,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1749698516263,6.31270556,159.42,159.39,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1749698516466,4.12355438,159.41,159.39,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1749698516759,6.31270556,159.42,159.39,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1749698516965,4.11118923,159.41,159.39,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1749698517163,6.31270556,159.42,159.39,91.7326]
["bitfinex-derivatives","SOLF0:USTF0",1749698517164,0.04100556,159.42,159.39,91.7326]
["bitfinex-derivatives","SOLF0:USTF0",1749698517353,6.62556528,159.41,159.39,91.7326]
["bitfinex-derivatives","SOLF0:USTF0",1749698517556,0.04100556,159.42,159.39,91.7326]
["bitfinex-derivatives","SOLF0:USTF0",1749698517757,6.62544548,159.41,159.4,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1749698517956,0.04100556,159.42,159.39,93.31939674]
["bitfinex-derivatives","SOLF0:USTF0",1749698518553,0.04100556,159.42,159.41,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1749698518754,0.04100556,159.42,159.39,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1749698518965,0.04100556,159.42,159.4,7.85939674]
["bitfinex-derivatives","SOLF0:USTF0",1749698519267,0.04100556,159.42,159.41,14.13139674]
["bitfinex-derivatives","SOLF0:USTF0",1749698519457,0.04100556,159.42,159.41,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1749698520667,2.54544151,159.42,159.41,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1749698520860,6.65721289,159.42,159.4,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1749698521055,6.61626574,159.41,159.4,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1749698521261,0.04100556,159.42,159.41,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1749698521863,6.65881937,159.42,159.41,91.492]
["bitfinex-derivatives","SOLF0:USTF0",1749698522061,0.04100556,159.42,159.41,91.492]
["bitfinex-derivatives","SOLF0:USTF0",1749698522262,6.6593568,159.42,159.41,91.492]
["bitfinex-derivatives","SOLF0:USTF0",1749698522663,6.65945395,159.42,159.41,91.492]
["bitfinex-derivatives","SOLF0:USTF0",1749698522863,6.65945395,159.42,159.37,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1749698522864,6.65940908,159.42,159.4,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1749698523066,6.61816416,159.41,159.39,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1749698523266,0.04100556,159.42,159.41,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1749698523469,6.66136542,159.42,159.37,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1749698523675,6.66136542,159.42,159.32,248.47694036]
["bitfinex-derivatives","SOLF0:USTF0",1749698523676,14.47946951,159.41,159.32,246.58914619]
["bitfinex-derivatives","SOLF0:USTF0",1749698523965,0.04053981,159.38,159.33,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1749698524170,6.6184333,159.37,159.32,326.0]
["bitfinex-derivatives","SOLF0:USTF0",1749698524362,6.61823653,159.36,159.32,326.0]
["bitfinex-derivatives","SOLF0:USTF0",1749698524561,6.2738,159.37,159.32,326.0]
["bitfinex-derivatives","SOLF0:USTF0",1749698524759,10.38617231,159.36,159.32,332.2754]
["bitfinex-derivatives","SOLF0:USTF0",1749698524962,6.62329065,159.35,159.33,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1749698525160,0.04053981,159.38,159.32,240.76]
["bitfinex-derivatives","SOLF0:USTF0",1749698525361,6.2742,159.36,159.32,240.76]
["bitfinex-derivatives","SOLF0:USTF0",1749698525566,4.11485279,159.35,159.32,325.92]
["bitfinex-derivatives","SOLF0:USTF0",1749698525771,6.62251288,159.34,159.32,325.92]
["bitfinex-derivatives","SOLF0:USTF0",1749698525973,0.04815715,159.35,159.32,332.1952]
["bitfinex-derivatives","SOLF0:USTF0",1749698526270,6.62254199,159.34,159.32,325.92]
["bitfinex-derivatives","SOLF0:USTF0",1749698526474,0.04815715,159.35,159.32,325.92]
["bitfinex-derivatives","SOLF0:USTF0",1749698526672,4.11456144,159.34,159.33,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1749698526873,6.62245798,159.34,159.32,325.92]
["bitfinex-derivatives","SOLF0:USTF0",1749698527063,0.04815715,159.35,159.32,325.92]
["bitfinex-derivatives","SOLF0:USTF0",1749698527266,6.62249343,159.34,159.32,325.92]
["bitfinex-derivatives","SOLF0:USTF0",1749698527464,0.04815715,159.35,159.32,325.92]
["bitfinex-derivatives","SOLF0:USTF0",1749698527663,4.11467251,159.34,159.32,325.92]
["bitfinex-derivatives","SOLF0:USTF0",1749698527871,0.04815715,159.35,159.33,7.85939674]
["bitfinex-derivatives","SOLF0:USTF0",1749698528264,0.04815715,159.35,159.32,333.77939674]
["bitfinex-derivatives","SOLF0:USTF0",1749698528464,0.04815715,159.35,159.33,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1749698528673,0.04815715,159.35,159.32,325.92]
["bitfinex-derivatives","SOLF0:USTF0",1749698528972,0.04815715,159.35,159.34,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1749698529276,0.04815715,159.35,159.32,325.92]
["bitfinex-derivatives","SOLF0:USTF0",1749698529467,0.04815715,159.35,159.33,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1749698529665,0.04815715,159.35,159.32,240.76]
["bitfinex-derivatives","SOLF0:USTF0",1749698530065,0.04815715,159.35,159.33,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1749698530562,6.32275715,159.35,159.32,333.0155]
["bitfinex-derivatives","SOLF0:USTF0",1749698530763,0.04815715,159.35,159.32,326.74]
["bitfinex-derivatives","SOLF0:USTF0",1749698531164,0.04815715,159.35,159.33,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1749698531366,0.04815715,159.35,159.32,326.74]
["bitfinex-derivatives","SOLF0:USTF0",1749698532473,6.32265715,159.35,159.32,326.74]
["bitfinex-derivatives","SOLF0:USTF0",1749698532670,0.04815715,159.35,159.32,326.74]
["bitfinex-derivatives","SOLF0:USTF0",1749698532967,0.04815715,159.35,159.34,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1749698533367,0.04815715,159.35,159.34,92.0547]
["bitfinex-derivatives","SOLF0:USTF0",1749698533773,9.98469674,159.46,159.34,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1749698533974,4.2141,159.46,159.39,7.85939674]
["bitfinex-derivatives","SOLF0:USTF0",1749698534170,4.2141,159.46,159.4,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1749698534372,4.2141,159.46,159.4,120.8923]
["bitfinex-derivatives","SOLF0:USTF0",1749698534576,6.2707,159.45,159.4,120.8923]
["bitfinex-derivatives","SOLF0:USTF0",1749698534777,0.0478333,159.44,159.41,0.04451704]
["bitfinex-derivatives","SOLF0:USTF0",1749698535577,0.0478333,159.44,159.41,7.90391378]
["bitfinex-derivatives","SOLF0:USTF0",1749698535973,0.0478333,159.44,159.43,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1749698536172,2.2089,159.52,159.43,93.71939674]
["bitfinex-derivatives","SOLF0:USTF0",1749698536375,2.2089,159.52,159.46,7.85939674]
["bitfinex-derivatives","SOLF0:USTF0",1749698536576,2.2089,159.52,159.47,120.8893]
["bitfinex-derivatives","SOLF0:USTF0",1749698536878,2.2089,159.52,159.47,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1749698537070,11.96229674,159.57,159.5,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1749698537276,0.04579207,159.55,159.52,0.04033429]
["bitfinex-derivatives","SOLF0:USTF0",1749698537778,6.2672,159.54,159.52,0.04033429]
["bitfinex-derivatives","SOLF0:USTF0",1749698537976,0.04579207,159.55,159.52,0.04033429]
["bitfinex-derivatives","SOLF0:USTF0",1749698540383,6.2673,159.53,159.52,0.04033429]
["bitfinex-derivatives","SOLF0:USTF0",1749698541583,7.85939674,159.53,159.46,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1749698541979,7.85939674,159.53,159.46,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1749698542369,0.03951493,159.51,159.48,0.0433945]
["bitfinex-derivatives","SOLF0:USTF0",1749698543182,0.03951493,159.51,159.49,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1749698543780,0.03951493,159.51,159.5,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1749698544074,6.3118,159.57,159.49,93.25939674]
["bitfinex-derivatives","SOLF0:USTF0",1749698544275,7.85939674,159.63,159.53,7.85939674]
["bitfinex-derivatives","SOLF0:USTF0",1749698544479,2.1038,159.62,159.53,121.93939674]
["bitfinex-derivatives","SOLF0:USTF0",1749698544675,6.2654,159.58,159.53,121.93939674]
["bitfinex-derivatives","SOLF0:USTF0",1749698544875,2.1038,159.62,159.54,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1749698545177,0.04604255,159.6,159.56,0.04218778]
["bitfinex-derivatives","SOLF0:USTF0",1749698545386,6.265,159.59,159.56,0.04218778]
["bitfinex-derivatives","SOLF0:USTF0",1749698545575,0.04604255,159.6,159.56,0.04218778]
["bitfinex-derivatives","SOLF0:USTF0",1749698545776,6.265,159.59,159.56,0.04218778]
["bitfinex-derivatives","SOLF0:USTF0",1749698546286,0.04604255,159.6,159.56,0.04218778]
["bitfinex-derivatives","SOLF0:USTF0",1749698547476,0.04604255,159.6,159.56,6.30828778]
["bitfinex-derivatives","SOLF0:USTF0",1749698547672,6.31094255,159.6,159.56,0.04218778]
["bitfinex-derivatives","SOLF0:USTF0",1749698548172,0.04604255,159.6,159.56,0.04218778]
["bitfinex-derivatives","SOLF0:USTF0",1749698548885,6.2652,159.59,159.56,0.04218778]
["bitfinex-derivatives","SOLF0:USTF0",1749698549275,6.2654,159.58,159.56,0.04218778]
["bitfinex-derivatives","SOLF0:USTF0",1749698549482,0.04604255,159.6,159.56,0.04218778]
["bitfinex-derivatives","SOLF0:USTF0",1749698549787,10.03719674,159.59,159.56,0.04218778]
["bitfinex-derivatives","SOLF0:USTF0",1749698550176,6.2657,159.57,159.56,0.04218778]
["bitfinex-derivatives","SOLF0:USTF0",1749698550378,2.1778,159.59,159.56,0.04218778]
["bitfinex-derivatives","SOLF0:USTF0",1749698550576,6.2654,159.58,159.56,0.04218778]
["bitfinex-derivatives","SOLF0:USTF0",1749698550981,2.1778,159.59,159.56,0.04218778]
["bitfinex-derivatives","SOLF0:USTF0",1749698551179,6.2656,159.58,159.56,0.04218778]
["bitfinex-derivatives","SOLF0:USTF0",1749698552084,6.2657,159.57,159.56,0.04218778]
["bitfinex-derivatives","SOLF0:USTF0",1749698552289,2.1778,159.59,159.56,0.04218778]
["bitfinex-derivatives","SOLF0:USTF0",1749698552987,6.2656,159.58,159.56,0.04218778]
["bitfinex-derivatives","SOLF0:USTF0",1749698553381,2.1778,159.59,159.56,0.04218778]
["bitfinex-derivatives","SOLF0:USTF0",1749698553888,0.04604255,159.6,159.56,0.04218778]
["bitfinex-derivatives","SOLF0:USTF0",1749698555078,0.04604255,159.6,159.58,7.85939674]
["bitfinex-derivatives","SOLF0:USTF0",1749698555287,2.2314,159.66,159.59,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1749698555580,2.0512,159.71,159.63,7.85939674]
["bitfinex-derivatives","SOLF0:USTF0",1749698555884,2.0512,159.71,159.6,7.85939674]
["bitfinex-derivatives","SOLF0:USTF0",1749698555885,7.85939674,159.7,159.6,7.85939674]
["bitfinex-derivatives","SOLF0:USTF0",1749698556282,0.03961095,159.67,159.63,0.04402669]
["bitfinex-derivatives","SOLF0:USTF0",1749698556588,7.85939674,159.64,159.54,242.8305]
["bitfinex-derivatives","SOLF0:USTF0",1749698556889,4.2972,159.63,159.55,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1749698557089,6.2654,159.58,159.55,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1749698557284,7.85939674,159.62,159.55,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1749698557681,7.85939674,159.62,159.57,0.04640963]
["bitfinex-derivatives","SOLF0:USTF0",1749698557682,0.04398804,159.6,159.57,0.04640963]
["bitfinex-derivatives","SOLF0:USTF0",1749698558985,6.2652,159.59,159.57,0.04640963]
["bitfinex-derivatives","SOLF0:USTF0",1749698559481,6.30878804,159.6,159.57,0.04640963]
["bitfinex-derivatives","SOLF0:USTF0",1749698560191,6.30878804,159.6,159.57,6.31210963]
["bitfinex-derivatives","SOLF0:USTF0",1749698560788,6.30878804,159.6,159.57,0.04640963]
["bitfinex-derivatives","SOLF0:USTF0",1749698561186,0.04398804,159.6,159.57,0.04640963]
["bitfinex-derivatives","SOLF0:USTF0",1749698561987,6.2653,159.58,159.57,0.04640963]
["bitfinex-derivatives","SOLF0:USTF0",1749698565893,6.2651,159.59,159.57,0.04640963]
["bitfinex-derivatives","SOLF0:USTF0",1749698566688,0.04398804,159.6,159.57,0.04640963]
["bitfinex-derivatives","SOLF0:USTF0",1749698567099,0.04398804,159.6,159.59,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1749698568390,0.04398804,159.6,159.57,0.04640963]
["bitfinex-derivatives","SOLF0:USTF0",1749698568895,6.2653,159.58,159.57,0.04640963]
["bitfinex-derivatives","SOLF0:USTF0",1749698570201,4.33368804,159.6,159.57,0.04640963]
["bitfinex-derivatives","SOLF0:USTF0",1749698570694,6.2652,159.59,159.57,0.04640963]
["bitfinex-derivatives","SOLF0:USTF0",1749698571386,6.2653,159.58,159.57,0.04640963]
["bitfinex-derivatives","SOLF0:USTF0",1749698572791,4.33368804,159.6,159.57,0.04640963]
["bitfinex-derivatives","SOLF0:USTF0",1749698572792,0.04398804,159.6,159.57,0.04640963]
["bitfinex-derivatives","SOLF0:USTF0",1749698572993,6.54626724,159.59,159.57,0.04640963]
["bitfinex-derivatives","SOLF0:USTF0",1749698573191,6.54632493,159.58,159.57,0.04640963]
["bitfinex-derivatives","SOLF0:USTF0",1749698573394,6.54632428,159.58,159.57,0.04640963]
["bitfinex-derivatives","SOLF0:USTF0",1749698573699,6.54644318,159.58,159.57,0.04640963]
["bitfinex-derivatives","SOLF0:USTF0",1749698573900,2.40499474,159.58,159.57,0.04640963]
["bitfinex-derivatives","SOLF0:USTF0",1749698574096,12.81121974,159.58,159.57,0.04640963]
["bitfinex-derivatives","SOLF0:USTF0",1749698574295,12.8112191,159.58,159.57,0.04640963]
["bitfinex-derivatives","SOLF0:USTF0",1749698574492,10.4060336,159.58,159.57,0.04640963]
["bitfinex-derivatives","SOLF0:USTF0",1749698574795,12.81095934,159.58,159.57,0.04640963]
["bitfinex-derivatives","SOLF0:USTF0",1749698574995,12.81096527,159.58,159.57,0.04640963]
["bitfinex-derivatives","SOLF0:USTF0",1749698575192,6.2653,159.58,159.57,0.04640963]
["bitfinex-derivatives","SOLF0:USTF0",1749698575394,12.81136249,159.58,159.57,0.04640963]
["bitfinex-derivatives","SOLF0:USTF0",1749698575598,6.2653,159.58,159.57,0.04640963]
["bitfinex-derivatives","SOLF0:USTF0",1749698575800,12.811418,159.58,159.57,0.04640963]
["bitfinex-derivatives","SOLF0:USTF0",1749698576001,8.67035959,159.58,159.57,0.04640963]
["bitfinex-derivatives","SOLF0:USTF0",1749698576398,12.80510107,159.58,159.57,0.04640963]
["bitfinex-derivatives","SOLF0:USTF0",1749698576603,12.80510107,159.58,159.5,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1749698576604,7.11850027,159.58,159.5,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1749698576805,6.53896793,159.57,159.51,4.71368007]
["bitfinex-derivatives","SOLF0:USTF0",1749698577003,6.53896778,159.56,159.51,4.71368007]
["bitfinex-derivatives","SOLF0:USTF0",1749698577204,6.53892308,159.55,159.51,4.71368007]
["bitfinex-derivatives","SOLF0:USTF0",1749698577404,6.2662,159.56,159.52,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1749698577605,4.134164,159.55,159.52,6.30762325]
["bitfinex-derivatives","SOLF0:USTF0",1749698577906,2.40462356,159.54,159.52,6.30762325]
["bitfinex-derivatives","SOLF0:USTF0",1749698578102,4.13416381,159.53,159.52,6.30762325]
["bitfinex-derivatives","SOLF0:USTF0",1749698578606,4.13416381,159.53,159.52,0.04022325]
["bitfinex-derivatives","SOLF0:USTF0",1749698578607,6.5387043,159.53,159.52,0.04022325]
["bitfinex-derivatives","SOLF0:USTF0",1749698578814,6.53871061,159.53,159.52,0.04022325]
["bitfinex-derivatives","SOLF0:USTF0",1749698579118,6.53871092,159.53,159.52,0.04022325]
["bitfinex-derivatives","SOLF0:USTF0",1749698579303,6.53422208,159.53,159.52,0.04022325]
["bitfinex-derivatives","SOLF0:USTF0",1749698579508,4.13189905,159.53,159.52,0.04022325]
["bitfinex-derivatives","SOLF0:USTF0",1749698579709,2.40228278,159.53,159.52,0.04022325]
["bitfinex-derivatives","SOLF0:USTF0",1749698579911,4.13189273,159.53,159.52,0.04022325]
["bitfinex-derivatives","SOLF0:USTF0",1749698580111,4.7565426,159.56,159.5,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1749698580408,4.71368007,159.54,159.47,245.37368007]
["bitfinex-derivatives","SOLF0:USTF0",1749698580613,6.2683,159.51,159.47,251.64308007]
["bitfinex-derivatives","SOLF0:USTF0",1749698580912,4.13166733,159.5,159.46,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1749698581114,6.53289638,159.49,159.46,28.06865931]
["bitfinex-derivatives","SOLF0:USTF0",1749698581315,2.40171367,159.48,159.46,28.06865931]
["bitfinex-derivatives","SOLF0:USTF0",1749698581519,0.04580087,159.5,159.47,4.71368007]
["bitfinex-derivatives","SOLF0:USTF0",1749698581711,0.04580087,159.5,159.48,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1749698581903,6.53348881,159.49,159.47,4.71368007]
["bitfinex-derivatives","SOLF0:USTF0",1749698582109,4.1315391,159.48,159.47,4.71368007]
["bitfinex-derivatives","SOLF0:USTF0",1749698582511,4.1315391,159.48,159.47,10.98338007]
["bitfinex-derivatives","SOLF0:USTF0",1749698582713,4.11740865,159.48,159.47,4.71368007]
["bitfinex-derivatives","SOLF0:USTF0",1749698582917,4.11740849,159.48,159.47,4.71368007]
["bitfinex-derivatives","SOLF0:USTF0",1749698583217,4.1176964,159.48,159.46,28.06865931]
["bitfinex-derivatives","SOLF0:USTF0",1749698583415,2.40272142,159.47,159.46,28.06865931]
["bitfinex-derivatives","SOLF0:USTF0",1749698583619,6.51996516,159.47,159.46,28.06865931]
["bitfinex-derivatives","SOLF0:USTF0",1749698583804,6.51930213,159.47,159.46,28.06865931]
["bitfinex-derivatives","SOLF0:USTF0",1749698584011,4.11686393,159.47,159.46,0.02865931]
["bitfinex-derivatives","SOLF0:USTF0",1749698584210,6.51893064,159.47,159.46,0.02865931]
["bitfinex-derivatives","SOLF0:USTF0",1749698584516,6.51892771,159.47,159.41,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1749698584707,2.40239169,159.46,159.41,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1749698584908,6.90038007,159.48,159.41,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1749698584909,6.51846309,159.45,159.41,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1749698585105,12.77173087,159.44,159.41,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1749698585310,4.11578742,159.43,159.41,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1749698585508,2.1867,159.48,159.41,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1749698585509,4.11594235,159.42,159.41,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1749698585708,6.50127192,159.42,159.41,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1749698585918,6.50123064,159.42,159.41,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1749698586113,2.38528829,159.42,159.41,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1749698586307,2.38529907,159.42,159.41,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1749698586518,0.0450749,159.44,159.41,32.75368007]
["bitfinex-derivatives","SOLF0:USTF0",1749698586715,6.2683,159.51,159.47,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1749698586916,6.82428007,159.53,159.46,4.71368007]
["bitfinex-derivatives","SOLF0:USTF0",1749698587309,6.2681,159.51,159.47,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1749698587518,2.1106,159.53,159.46,4.71368007]
["bitfinex-derivatives","SOLF0:USTF0",1749698587819,0.04662102,159.51,159.48,0.04130501]
["bitfinex-derivatives","SOLF0:USTF0",1749698589116,0.04662102,159.51,159.48,6.31030501]
["bitfinex-derivatives","SOLF0:USTF0",1749698589913,0.04662102,159.51,159.49,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1749698590114,0.04662102,159.51,159.5,7.86195516]
["bitfinex-derivatives","SOLF0:USTF0",1749698590517,0.04662102,159.51,159.5,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1749698590920,0.04662102,159.51,159.5,14.13045516]
["bitfinex-derivatives","SOLF0:USTF0",1749698591223,0.021994,159.51,159.5,14.13045516]
["bitfinex-derivatives","SOLF0:USTF0",1749698591526,2.1608,159.57,159.54,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1749698592017,7.86195516,159.61,159.52,7.86195516]
["bitfinex-derivatives","SOLF0:USTF0",1749698592018,7.86195516,159.61,159.56,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1749698592217,4.3394,159.62,159.52,7.86195516]
["bitfinex-derivatives","SOLF0:USTF0",1749698592418,4.3394,159.62,159.54,7.86195516]
["bitfinex-derivatives","SOLF0:USTF0",1749698592623,0.04781304,159.57,159.54,0.04519899]
["bitfinex-derivatives","SOLF0:USTF0",1749698593021,0.04781304,159.57,159.54,7.90715415]
["bitfinex-derivatives","SOLF0:USTF0",1749698593227,0.04781304,159.57,159.56,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1749698593418,0.04781304,159.57,159.56,14.12805516]
["bitfinex-derivatives","SOLF0:USTF0",1749698594828,0.04781304,159.57,159.56,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1749698595731,0.04781304,159.57,159.55,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1749698598331,0.04781304,159.57,159.55,34.3064]
["bitfinex-derivatives","SOLF0:USTF0",1749698599122,0.04781304,159.57,159.56,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1749698599323,0.04781304,159.57,159.56,14.12805516]
["bitfinex-derivatives","SOLF0:USTF0",1749698601935,0.04781304,159.57,159.56,7.86195516]
["bitfinex-derivatives","SOLF0:USTF0",1749698602129,0.04781304,159.57,159.55,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1749698602531,0.04781304,159.57,159.56,14.12805516]
["bitfinex-derivatives","SOLF0:USTF0",1749698604135,13.66926518,159.71,159.56,7.86195516]
["bitfinex-derivatives","SOLF0:USTF0",1749698604339,13.66926518,159.71,159.61,7.86195516]
["bitfinex-derivatives","SOLF0:USTF0",1749698604340,2.2507,159.68,159.61,7.86195516]
["bitfinex-derivatives","SOLF0:USTF0",1749698604636,6.2624,159.66,159.61,14.12585516]
["bitfinex-derivatives","SOLF0:USTF0",1749698605030,0.04161505,159.65,159.63,7.86195516]
["bitfinex-derivatives","SOLF0:USTF0",1749698605631,0.04161505,159.65,159.64,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1749698606534,0.04161505,159.65,159.64,89.743]
["bitfinex-derivatives","SOLF0:USTF0",1749698606734,2.2507,159.72,159.68,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1749698606935,2.2507,159.72,159.67,7.86195516]
["bitfinex-derivatives","SOLF0:USTF0",1749698607238,2.2507,159.72,159.67,14.12345516]
["bitfinex-derivatives","SOLF0:USTF0",1749698607540,2.2507,159.72,159.67,7.86195516]
["bitfinex-derivatives","SOLF0:USTF0",1749698607738,0.04423982,159.71,159.68,0.03987547]
["bitfinex-derivatives","SOLF0:USTF0",1749698608040,0.04423982,159.71,159.68,6.30097547]
["bitfinex-derivatives","SOLF0:USTF0",1749698608239,0.04423982,159.71,159.68,0.03987547]
["bitfinex-derivatives","SOLF0:USTF0",1749698608631,0.04423982,159.71,159.69,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1749698609035,0.04423982,159.71,159.69,14.12265516]
["bitfinex-derivatives","SOLF0:USTF0",1749698609436,0.04423982,159.71,159.7,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1749698609844,0.04423982,159.71,159.69,14.12285516]
["bitfinex-derivatives","SOLF0:USTF0",1749698610337,0.04423982,159.71,159.7,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1749698611043,0.04423982,159.71,159.69,7.86195516]
["bitfinex-derivatives","SOLF0:USTF0",1749698611435,0.04423982,159.71,159.68,0.03987547]
["bitfinex-derivatives","SOLF0:USTF0",1749698612732,0.04423982,159.71,159.68,7.90183063]
["bitfinex-derivatives","SOLF0:USTF0",1749698613749,0.04423982,159.71,159.7,7.86195516]
["bitfinex-derivatives","SOLF0:USTF0",1749698614044,2.1002,159.75,159.7,7.86195516]
["bitfinex-derivatives","SOLF0:USTF0",1749698614246,2.38886029,159.74,159.72,7.86195516]
["bitfinex-derivatives","SOLF0:USTF0",1749698614545,2.39962962,159.73,159.72,7.86195516]
["bitfinex-derivatives","SOLF0:USTF0",1749698614741,2.40037212,159.73,159.72,7.86195516]
["bitfinex-derivatives","SOLF0:USTF0",1749698615045,2.40058056,159.73,159.72,7.86195516]
["bitfinex-derivatives","SOLF0:USTF0",1749698615242,2.40059589,159.73,159.72,7.86195516]
["bitfinex-derivatives","SOLF0:USTF0",1749698615841,0.04250045,159.74,159.71,0.043266]
["bitfinex-derivatives","SOLF0:USTF0",1749698616036,0.04250045,159.74,159.71,7.90522116]
["bitfinex-derivatives","SOLF0:USTF0",1749698616453,0.04250045,159.74,159.73,14.12135516]
["bitfinex-derivatives","SOLF0:USTF0",1749698617342,0.04250045,159.74,159.72,33.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749698617543,0.04250045,159.74,159.73,7.86195516]
["bitfinex-derivatives","SOLF0:USTF0",1749698617938,0.04250045,159.74,159.73,14.12135516]
["bitfinex-derivatives","SOLF0:USTF0",1749698619147,2.1067,159.8,159.73,90.86195516]
["bitfinex-derivatives","SOLF0:USTF0",1749698619347,7.86195516,159.86,159.73,87.69832529]
["bitfinex-derivatives","SOLF0:USTF0",1749698619348,2.1067,159.85,159.73,87.69832529]
["bitfinex-derivatives","SOLF0:USTF0",1749698619648,2.1067,159.85,159.79,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1749698619849,2.1067,159.85,159.78,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1749698620153,0.04264934,159.83,159.8,0.04426721]
["bitfinex-derivatives","SOLF0:USTF0",1749698620951,4.69832529,159.82,159.8,0.04426721]
["bitfinex-derivatives","SOLF0:USTF0",1749698621149,4.3765,159.81,159.72,4.69832529]
["bitfinex-derivatives","SOLF0:USTF0",1749698621347,4.69832529,159.79,159.72,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1749698621544,6.2591,159.74,159.72,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1749698621748,2.2031,159.78,159.72,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1749698622150,0.04362444,159.77,159.73,0.04740521]
["bitfinex-derivatives","SOLF0:USTF0",1749698622650,6.2591,159.74,159.73,0.04740521]
["bitfinex-derivatives","SOLF0:USTF0",1749698623544,4.74194973,159.77,159.68,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1749698623545,4.69832529,159.75,159.68,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1749698623744,2.1477,159.74,159.68,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1749698624049,2.1477,159.74,159.69,4.69832529]
["bitfinex-derivatives","SOLF0:USTF0",1749698624255,4.69832529,159.77,159.69,4.69832529]
["bitfinex-derivatives","SOLF0:USTF0",1749698624454,0.04729467,159.75,159.71,0.04701849]
["bitfinex-derivatives","SOLF0:USTF0",1749698625954,6.2593,159.74,159.71,0.04701849]
["bitfinex-derivatives","SOLF0:USTF0",1749698627462,0.04729467,159.75,159.71,0.04701849]
["bitfinex-derivatives","SOLF0:USTF0",1749698627947,6.2598,159.72,159.71,0.04701849]
["bitfinex-derivatives","SOLF0:USTF0",1749698629656,0.04729467,159.75,159.68,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1749698629657,6.261,159.69,159.68,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1749698629855,7.83999708,159.75,159.66,7.83999708]
["bitfinex-derivatives","SOLF0:USTF0",1749698630151,6.2603,159.71,159.66,7.83999708]
["bitfinex-derivatives","SOLF0:USTF0",1749698630857,0.04672477,159.7,159.68,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1749698631158,0.04379439,159.71,159.68,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1749698631353,0.04095879,159.71,159.69,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1749698631558,0.04095879,159.71,159.68,0.04552426]
["bitfinex-derivatives","SOLF0:USTF0",1749698632356,0.04095879,159.71,159.68,7.88552134]
["bitfinex-derivatives","SOLF0:USTF0",1749698632756,0.04095879,159.71,159.7,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1749698634557,2.1336,159.77,159.74,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1749698634757,2.1336,159.77,159.71,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1749698634956,8.3917,159.77,159.71,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1749698635154,2.1336,159.77,159.72,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1749698635555,0.04769298,159.76,159.73,0.04325936]
["bitfinex-derivatives","SOLF0:USTF0",1749698636160,6.2589,159.75,159.73,0.04325936]
["bitfinex-derivatives","SOLF0:USTF0",1749698636868,2.39548877,159.74,159.73,0.04325936]
["bitfinex-derivatives","SOLF0:USTF0",1749698637071,8.65458748,159.74,159.73,0.04325936]
["bitfinex-derivatives","SOLF0:USTF0",1749698637271,8.65460616,159.74,159.73,0.04325936]
["bitfinex-derivatives","SOLF0:USTF0",1749698637672,6.2591,159.74,159.73,0.04325936]
["bitfinex-derivatives","SOLF0:USTF0",1749698637860,8.66272244,159.74,159.73,0.04325936]
["bitfinex-derivatives","SOLF0:USTF0",1749698638059,6.2591,159.74,159.73,0.04325936]
["bitfinex-derivatives","SOLF0:USTF0",1749698638265,8.66268787,159.74,159.73,0.04325936]
["bitfinex-derivatives","SOLF0:USTF0",1749698638565,6.2591,159.74,159.73,0.04325936]
["bitfinex-derivatives","SOLF0:USTF0",1749698638764,8.66273363,159.74,159.73,0.04325936]
["bitfinex-derivatives","SOLF0:USTF0",1749698638967,8.66261134,159.74,159.73,0.04325936]
["bitfinex-derivatives","SOLF0:USTF0",1749698639162,8.66268511,159.74,159.73,0.04325936]
["bitfinex-derivatives","SOLF0:USTF0",1749698639476,8.66266008,159.74,159.73,0.04325936]
["bitfinex-derivatives","SOLF0:USTF0",1749698639669,8.66282216,159.74,159.73,0.04325936]
["bitfinex-derivatives","SOLF0:USTF0",1749698639975,8.66282194,159.74,159.73,0.04325936]
["bitfinex-derivatives","SOLF0:USTF0",1749698640174,6.2602,159.71,159.7,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1749698640573,7.83999708,159.74,159.66,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1749698640779,4.4755884,159.73,159.65,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1749698641075,0.04050225,159.71,159.67,6.30159561]
["bitfinex-derivatives","SOLF0:USTF0",1749698641276,8.66395436,159.7,159.67,0.03979561]
["bitfinex-derivatives","SOLF0:USTF0",1749698641468,2.40317858,159.69,159.67,0.03979561]
["bitfinex-derivatives","SOLF0:USTF0",1749698641668,2.40319811,159.68,159.67,0.03979561]
["bitfinex-derivatives","SOLF0:USTF0",1749698641975,2.40388335,159.68,159.67,0.03979561]
["bitfinex-derivatives","SOLF0:USTF0",1749698642177,2.40375675,159.68,159.67,0.03979561]
["bitfinex-derivatives","SOLF0:USTF0",1749698642380,2.40376108,159.68,159.67,0.03979561]
["bitfinex-derivatives","SOLF0:USTF0",1749698642677,2.40372845,159.68,159.67,0.03979561]
["bitfinex-derivatives","SOLF0:USTF0",1749698642866,8.65695336,159.68,159.67,0.03979561]
["bitfinex-derivatives","SOLF0:USTF0",1749698643263,8.65637316,159.68,159.67,0.03979561]
["bitfinex-derivatives","SOLF0:USTF0",1749698643467,6.2622,159.66,159.65,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1749698643771,6.2622,159.66,159.59,34.71999708]
["bitfinex-derivatives","SOLF0:USTF0",1749698643979,7.83999708,159.7,159.59,34.71999708]
["bitfinex-derivatives","SOLF0:USTF0",1749698644172,2.39355795,159.69,159.63,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1749698644375,2.39311438,159.68,159.63,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1749698644580,2.43576803,159.67,159.64,0.03992658]
["bitfinex-derivatives","SOLF0:USTF0",1749698644766,2.39311438,159.66,159.64,0.03992658]
["bitfinex-derivatives","SOLF0:USTF0",1749698644966,6.30475365,159.67,159.64,0.03992658]
["bitfinex-derivatives","SOLF0:USTF0",1749698645166,6.30475365,159.67,159.64,6.30292658]
["bitfinex-derivatives","SOLF0:USTF0",1749698645675,0.04265365,159.67,159.64,6.30292658]
["bitfinex-derivatives","SOLF0:USTF0",1749698645878,2.39266282,159.66,159.64,0.03992658]
["bitfinex-derivatives","SOLF0:USTF0",1749698646071,2.39258349,159.65,159.64,0.03992658]
["bitfinex-derivatives","SOLF0:USTF0",1749698646276,2.39261579,159.65,159.64,0.03992658]
["bitfinex-derivatives","SOLF0:USTF0",1749698646773,2.3927263,159.65,159.64,0.03992658]
["bitfinex-derivatives","SOLF0:USTF0",1749698647079,2.39287123,159.65,159.64,6.30292658]
["bitfinex-derivatives","SOLF0:USTF0",1749698647276,2.39308799,159.65,159.64,6.30292658]
["bitfinex-derivatives","SOLF0:USTF0",1749698647478,2.39293267,159.65,159.64,6.30292658]
["bitfinex-derivatives","SOLF0:USTF0",1749698647777,0.04265365,159.67,159.65,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1749698647973,2.38482058,159.66,159.65,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1749698648178,0.04265365,159.67,159.66,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1749698648381,2.0721,159.73,159.65,34.71999708]
["bitfinex-derivatives","SOLF0:USTF0",1749698648681,2.0721,159.73,159.67,7.83999708]
["bitfinex-derivatives","SOLF0:USTF0",1749698648876,2.0721,159.73,159.68,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749698649377,0.04232119,159.72,159.69,0.04537921]
["bitfinex-derivatives","SOLF0:USTF0",1749698649678,0.04232119,159.72,159.65,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1749698649679,6.2614,159.69,159.65,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1749698649883,7.83999708,159.71,159.65,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1749698650278,7.83999708,159.69,159.61,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1749698650475,2.1033,159.68,159.61,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1749698650780,7.83999708,159.63,159.54,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1749698651378,2.1129,159.65,159.54,31.5926844]
["bitfinex-derivatives","SOLF0:USTF0",1749698651573,4.7126844,159.63,159.54,31.5926844]
["bitfinex-derivatives","SOLF0:USTF0",1749698651776,0.04091232,159.6,159.57,0.03783161]
["bitfinex-derivatives","SOLF0:USTF0",1749698653087,6.30561232,159.6,159.57,0.03783161]
["bitfinex-derivatives","SOLF0:USTF0",1749698654779,0.04091232,159.6,159.57,0.03783161]
["bitfinex-derivatives","SOLF0:USTF0",1749698657187,0.04091232,159.6,159.59,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1749698657389,0.04091232,159.6,159.59,89.0849]
["bitfinex-derivatives","SOLF0:USTF0",1749698657574,2.2323,159.66,159.6,7.85329521]
["bitfinex-derivatives","SOLF0:USTF0",1749698657782,6.2621,159.67,159.6,34.73329521]
["bitfinex-derivatives","SOLF0:USTF0",1749698658176,4.3119,159.7,159.62,7.85329521]
["bitfinex-derivatives","SOLF0:USTF0",1749698658582,0.04574542,159.67,159.63,0.04658894]
["bitfinex-derivatives","SOLF0:USTF0",1749698659287,0.04574542,159.67,159.64,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1749698659487,0.04574542,159.67,159.63,0.04658894]
["bitfinex-derivatives","SOLF0:USTF0",1749698659690,0.04574542,159.67,159.64,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1749698661190,0.04574542,159.67,159.65,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1749698662198,0.04574542,159.67,159.66,14.11549521]
["bitfinex-derivatives","SOLF0:USTF0",1749698663488,0.04574542,159.67,159.66,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1749698666192,0.04574542,159.67,159.66,33.1422]
["bitfinex-derivatives","SOLF0:USTF0",1749698671793,0.04574542,159.67,159.66,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1749698672701,0.04574542,159.67,159.66,33.1422]
["bitfinex-derivatives","SOLF0:USTF0",1749698673201,0.04574542,159.67,159.66,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1749698674200,6.30574542,159.67,159.63,0.04658894]
["bitfinex-derivatives","SOLF0:USTF0",1749698674399,9.99594063,159.67,159.63,0.04658894]
["bitfinex-derivatives","SOLF0:USTF0",1749698674600,9.99594063,159.67,159.58,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1749698674802,7.85329521,159.65,159.58,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1749698674997,6.2644,159.61,159.58,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1749698675605,0.04109026,159.61,159.59,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1749698676099,0.04109026,159.61,159.6,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1749698677005,0.04109026,159.61,159.6,10.97626608]
["bitfinex-derivatives","SOLF0:USTF0",1749698677500,0.04109026,159.61,159.59,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1749698677701,0.04109026,159.61,159.58,31.62392107]
["bitfinex-derivatives","SOLF0:USTF0",1749698677905,0.04109026,159.61,159.58,37.88892107]
["bitfinex-derivatives","SOLF0:USTF0",1749698678603,0.04109026,159.61,159.59,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1749698679208,0.04109026,159.61,159.58,37.88912107]
["bitfinex-derivatives","SOLF0:USTF0",1749698679900,0.04109026,159.61,159.59,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1749698682206,0.04109026,159.61,159.58,37.88912107]
["bitfinex-derivatives","SOLF0:USTF0",1749698682407,6.30529026,159.61,159.58,37.88912107]
["bitfinex-derivatives","SOLF0:USTF0",1749698682808,0.04109026,159.61,159.58,37.88912107]
["bitfinex-derivatives","SOLF0:USTF0",1749698683109,0.04109026,159.61,159.58,31.62392107]
["bitfinex-derivatives","SOLF0:USTF0",1749698683511,0.04109026,159.61,159.58,37.88892107]
["bitfinex-derivatives","SOLF0:USTF0",1749698684103,6.30529026,159.61,159.58,37.88892107]
["bitfinex-derivatives","SOLF0:USTF0",1749698684804,0.04109026,159.61,159.58,31.62392107]
["bitfinex-derivatives","SOLF0:USTF0",1749698685312,0.04109026,159.61,159.59,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1749698687415,0.04109026,159.61,159.6,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1749698687614,0.04109026,159.61,159.6,10.97626608]
["bitfinex-derivatives","SOLF0:USTF0",1749698688717,0.04109026,159.61,159.59,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1749698688918,0.04109026,159.61,159.59,4.71176608]
["bitfinex-derivatives","SOLF0:USTF0",1749698689914,0.04109026,159.61,159.59,10.97636608]
["bitfinex-derivatives","SOLF0:USTF0",1749698694217,0.04109026,159.61,159.58,26.91215499]
["bitfinex-derivatives","SOLF0:USTF0",1749698695322,6.30539026,159.61,159.58,33.17745499]
["bitfinex-derivatives","SOLF0:USTF0",1749698697529,6.30539026,159.61,159.58,26.91215499]
["bitfinex-derivatives","SOLF0:USTF0",1749698697921,0.04109026,159.61,159.58,0.03215499]
["bitfinex-derivatives","SOLF0:USTF0",1749698698224,4.71176608,159.6,159.53,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1749698698431,6.2661,159.56,159.53,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1749698698622,6.2661,159.56,159.53,32.267]
["bitfinex-derivatives","SOLF0:USTF0",1749698698817,4.2475,159.59,159.53,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1749698699022,10.5126,159.59,159.53,30.71176608]
["bitfinex-derivatives","SOLF0:USTF0",1749698699228,0.0463979,159.58,159.53,30.71176608]
["bitfinex-derivatives","SOLF0:USTF0",1749698699531,0.0463979,159.58,159.55,4.71176608]
["bitfinex-derivatives","SOLF0:USTF0",1749698699732,0.0463979,159.58,159.57,10.97746608]
["bitfinex-derivatives","SOLF0:USTF0",1749698699928,2.1874,159.65,159.57,4.71176608]
["bitfinex-derivatives","SOLF0:USTF0",1749698700129,2.1874,159.65,159.6,4.71176608]
["bitfinex-derivatives","SOLF0:USTF0",1749698700435,6.89916608,159.65,159.58,117.87696608]
["bitfinex-derivatives","SOLF0:USTF0",1749698700820,6.89916608,159.65,159.58,111.61176608]
["bitfinex-derivatives","SOLF0:USTF0",1749698701024,0.04062936,159.63,159.6,0.0463979]
["bitfinex-derivatives","SOLF0:USTF0",1749698701531,0.04062936,159.63,159.6,6.3108979]
["bitfinex-derivatives","SOLF0:USTF0",1749698701727,6.30422936,159.63,159.6,6.3108979]
["bitfinex-derivatives","SOLF0:USTF0",1749698702031,6.30422936,159.63,159.6,0.0463979]
["bitfinex-derivatives","SOLF0:USTF0",1749698703126,0.04062936,159.63,159.6,0.0463979]
["bitfinex-derivatives","SOLF0:USTF0",1749698704027,0.04062936,159.63,159.61,4.71176608]
["bitfinex-derivatives","SOLF0:USTF0",1749698704428,0.04062936,159.63,159.6,0.0463979]
["bitfinex-derivatives","SOLF0:USTF0",1749698704629,0.04062936,159.63,159.6,4.75816398]
["bitfinex-derivatives","SOLF0:USTF0",1749698705128,0.04062936,159.63,159.62,4.71176608]
["bitfinex-derivatives","SOLF0:USTF0",1749698705531,0.04062936,159.63,159.62,10.97546608]
["bitfinex-derivatives","SOLF0:USTF0",1749698706930,28.1619,159.7,159.65,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1749698707128,2.1619,159.7,159.65,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1749698707330,2.1619,159.7,159.62,4.71176608]
["bitfinex-derivatives","SOLF0:USTF0",1749698707528,6.2616,159.68,159.64,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1749698707941,6.30979129,159.68,159.64,6.30328345]
["bitfinex-derivatives","SOLF0:USTF0",1749698708839,6.2618,159.67,159.64,0.04038345]
["bitfinex-derivatives","SOLF0:USTF0",1749698709933,6.2618,159.67,159.64,6.30328345]
["bitfinex-derivatives","SOLF0:USTF0",1749698710130,0.04819129,159.68,159.64,6.30328345]
["bitfinex-derivatives","SOLF0:USTF0",1749698710336,6.30979129,159.68,159.64,6.30328345]
["bitfinex-derivatives","SOLF0:USTF0",1749698710839,0.04819129,159.68,159.66,4.71176608]
["bitfinex-derivatives","SOLF0:USTF0",1749698714338,0.04819129,159.68,159.66,10.97366608]
["bitfinex-derivatives","SOLF0:USTF0",1749698714642,0.04819129,159.68,159.66,4.71176608]
["bitfinex-derivatives","SOLF0:USTF0",1749698714836,0.04819129,159.68,159.67,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1749698715740,0.04819129,159.68,159.66,4.71176608]
["bitfinex-derivatives","SOLF0:USTF0",1749698715941,0.04819129,159.68,159.64,80.54038345]
["bitfinex-derivatives","SOLF0:USTF0",1749698715942,0.04819129,159.68,159.64,0.04038345]
["bitfinex-derivatives","SOLF0:USTF0",1749698716241,6.262,159.67,159.64,0.04038345]
["bitfinex-derivatives","SOLF0:USTF0",1749698716942,0.04819129,159.68,159.64,0.04038345]
["bitfinex-derivatives","SOLF0:USTF0",1749698716943,8.77129911,159.66,159.64,0.04038345]
["bitfinex-derivatives","SOLF0:USTF0",1749698717140,0.04819129,159.68,159.64,0.04038345]
["bitfinex-derivatives","SOLF0:USTF0",1749698717443,2.50832846,159.67,159.64,0.04038345]
["bitfinex-derivatives","SOLF0:USTF0",1749698717634,8.77082757,159.66,159.64,0.04038345]
["bitfinex-derivatives","SOLF0:USTF0",1749698717833,2.50822325,159.65,159.64,0.04038345]
["bitfinex-derivatives","SOLF0:USTF0",1749698718039,2.50822325,159.65,159.64,4.75214953]
["bitfinex-derivatives","SOLF0:USTF0",1749698718241,0.04819129,159.68,159.64,4.75214953]
["bitfinex-derivatives","SOLF0:USTF0",1749698718438,2.50451588,159.67,159.64,4.75214953]
["bitfinex-derivatives","SOLF0:USTF0",1749698718741,2.50451588,159.66,159.64,4.75214953]
["bitfinex-derivatives","SOLF0:USTF0",1749698718938,0.04819129,159.68,159.64,4.75214953]
["bitfinex-derivatives","SOLF0:USTF0",1749698719242,0.04819129,159.68,159.66,4.71176608]
["bitfinex-derivatives","SOLF0:USTF0",1749698719444,2.50473514,159.67,159.65,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1749698719636,0.04819129,159.68,159.66,4.71176608]
["bitfinex-derivatives","SOLF0:USTF0",1749698719836,2.50503777,159.67,159.66,4.71176608]
["bitfinex-derivatives","SOLF0:USTF0",1749698720239,2.50767509,159.67,159.66,10.97396608]
["bitfinex-derivatives","SOLF0:USTF0",1749698720638,0.04819129,159.68,159.66,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1749698720838,0.04819129,159.68,159.66,10.97396608]
["bitfinex-derivatives","SOLF0:USTF0",1749698721737,0.04819129,159.68,159.67,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1749698722043,0.04819129,159.68,159.66,4.71176608]
["bitfinex-derivatives","SOLF0:USTF0",1749698723246,0.04819129,159.68,159.66,10.97366608]
["bitfinex-derivatives","SOLF0:USTF0",1749698723943,0.04819129,159.68,159.64,0.04038345]
["bitfinex-derivatives","SOLF0:USTF0",1749698724243,4.75995737,159.68,159.64,0.04038345]
["bitfinex-derivatives","SOLF0:USTF0",1749698724747,6.2624,159.66,159.64,0.04038345]
["bitfinex-derivatives","SOLF0:USTF0",1749698725346,0.04819129,159.68,159.64,0.04038345]
["bitfinex-derivatives","SOLF0:USTF0",1749698725847,6.2623,159.66,159.64,0.04038345]
["bitfinex-derivatives","SOLF0:USTF0",1749698726249,0.04819129,159.68,159.64,0.04038345]
["bitfinex-derivatives","SOLF0:USTF0",1749698726549,6.2624,159.66,159.64,0.04038345]
["bitfinex-derivatives","SOLF0:USTF0",1749698726942,6.2626,159.65,159.64,0.04038345]
["bitfinex-derivatives","SOLF0:USTF0",1749698727242,0.04819129,159.68,159.64,0.04038345]
["bitfinex-derivatives","SOLF0:USTF0",1749698727645,8.75666364,159.67,159.64,0.04038345]
["bitfinex-derivatives","SOLF0:USTF0",1749698727841,6.2619,159.67,159.64,0.04038345]
["bitfinex-derivatives","SOLF0:USTF0",1749698729046,6.2622,159.66,159.64,0.04038345]
["bitfinex-derivatives","SOLF0:USTF0",1749698729242,4.71176608,159.67,159.64,0.04038345]
["bitfinex-derivatives","SOLF0:USTF0",1749698729950,4.71176608,159.67,159.59,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1749698730248,4.71176608,159.67,159.55,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1749698730249,4.71176608,159.63,159.57,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1749698730447,6.2642,159.61,159.58,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1749698730844,4.71176608,159.63,159.57,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1749698731042,2.53135546,159.62,159.5,4.71176608]
["bitfinex-derivatives","SOLF0:USTF0",1749698731243,4.71176608,159.56,159.49,30.17176608]
["bitfinex-derivatives","SOLF0:USTF0",1749698731446,4.71176608,159.58,159.46,7.71694036]
["bitfinex-derivatives","SOLF0:USTF0",1749698731645,6.2672,159.54,159.47,4.71641348]
["bitfinex-derivatives","SOLF0:USTF0",1749698732040,0.03978723,159.52,159.49,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1749698732450,0.03978723,159.52,159.49,4.71641348]
["bitfinex-derivatives","SOLF0:USTF0",1749698732853,0.03978723,159.52,159.51,10.98451348]
["bitfinex-derivatives","SOLF0:USTF0",1749698733050,0.03978723,159.52,159.51,36.44451348]
["bitfinex-derivatives","SOLF0:USTF0",1749698733445,0.03978723,159.52,159.51,31.7281]
["bitfinex-derivatives","SOLF0:USTF0",1749698735447,0.03978723,159.52,159.43,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1749698735648,0.03978723,159.52,159.46,4.71641348]
["bitfinex-derivatives","SOLF0:USTF0",1749698736047,0.03978723,159.52,159.44,30.19641348]
["bitfinex-derivatives","SOLF0:USTF0",1749698736245,0.03978723,159.52,159.46,4.71641348]
["bitfinex-derivatives","SOLF0:USTF0",1749698736848,6.30758723,159.52,159.47,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1749698737252,2.47923129,159.51,159.47,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1749698737445,2.4689058,159.5,159.46,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1749698737646,6.2684,159.51,159.46,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1749698737846,2.468902,159.5,159.45,4.71641348]
["bitfinex-derivatives","SOLF0:USTF0",1749698738048,2.468902,159.49,159.45,4.71641348]
["bitfinex-derivatives","SOLF0:USTF0",1749698738246,0.04731955,159.49,159.45,4.71641348]
["bitfinex-derivatives","SOLF0:USTF0",1749698738447,0.04731955,159.49,159.46,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1749698738754,0.04731955,159.49,159.45,4.71641348]
["bitfinex-derivatives","SOLF0:USTF0",1749698738956,0.04731955,159.49,159.47,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1749698739350,0.04731955,159.49,159.46,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1749698740455,0.04731955,159.49,159.45,4.71641348]
["bitfinex-derivatives","SOLF0:USTF0",1749698741059,0.04731955,159.49,159.47,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1749698741359,0.04731955,159.49,159.45,4.71641348]
["bitfinex-derivatives","SOLF0:USTF0",1749698741553,0.04731955,159.49,159.44,30.19641348]
["bitfinex-derivatives","SOLF0:USTF0",1749698742655,0.04731955,159.49,159.44,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1749698742857,2.46814716,159.48,159.4,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1749698743048,2.46814716,159.47,159.42,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1749698743353,0.04731955,159.49,159.43,4.71954775]
["bitfinex-derivatives","SOLF0:USTF0",1749698743554,2.51320797,159.48,159.45,4.71954775]
["bitfinex-derivatives","SOLF0:USTF0",1749698743756,0.04500028,159.48,159.45,4.71954775]
["bitfinex-derivatives","SOLF0:USTF0",1749698744556,0.04500028,159.48,159.46,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1749698744757,0.04500028,159.48,159.45,30.19954775]
["bitfinex-derivatives","SOLF0:USTF0",1749698745450,0.04500028,159.48,159.46,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1749698745754,0.04500028,159.48,159.45,30.19954775]
["bitfinex-derivatives","SOLF0:USTF0",1749698746458,0.04500028,159.48,159.47,10.98914775]
["bitfinex-derivatives","SOLF0:USTF0",1749698747155,4.76454803,159.48,159.32,116.87177335]
["bitfinex-derivatives","SOLF0:USTF0",1749698747364,0.04739647,159.43,159.35,26.5716106]
["bitfinex-derivatives","SOLF0:USTF0",1749698747548,0.04739647,159.43,159.39,4.71954775]
["bitfinex-derivatives","SOLF0:USTF0",1749698747755,0.04739647,159.43,159.41,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1749698747953,0.04739647,159.43,159.41,4.71954775]
["bitfinex-derivatives","SOLF0:USTF0",1749698748360,0.04739647,159.43,159.42,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1749698748668,0.04739647,159.43,159.41,4.71954775]
["bitfinex-derivatives","SOLF0:USTF0",1749698748849,0.04739647,159.43,159.36,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1749698749051,0.04739647,159.43,159.4,4.71954775]
["bitfinex-derivatives","SOLF0:USTF0",1749698749361,0.04739647,159.43,159.4,36.47174775]
["bitfinex-derivatives","SOLF0:USTF0",1749698751162,0.04739647,159.43,159.4,31.7522]
["bitfinex-derivatives","SOLF0:USTF0",1749698751863,0.04739647,159.43,159.41,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1749698752761,4.2335,159.51,159.41,4.71954775]
["bitfinex-derivatives","SOLF0:USTF0",1749698752949,4.2335,159.51,159.44,4.71954775]
["bitfinex-derivatives","SOLF0:USTF0",1749698753361,6.2689,159.49,159.44,10.99014775]
["bitfinex-derivatives","SOLF0:USTF0",1749698753561,4.2335,159.51,159.44,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1749698753762,0.04659706,159.49,159.46,0.03959142]
["bitfinex-derivatives","SOLF0:USTF0",1749698754656,6.2693,159.48,159.46,0.03959142]
["bitfinex-derivatives","SOLF0:USTF0",1749698755549,0.04659706,159.49,159.46,0.03959142]
["bitfinex-derivatives","SOLF0:USTF0",1749698755550,6.31559706,159.49,159.46,0.03959142]
["bitfinex-derivatives","SOLF0:USTF0",1749698755750,0.04659706,159.49,159.47,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1749698756966,0.04659706,159.49,159.46,6.30949142]
["bitfinex-derivatives","SOLF0:USTF0",1749698757163,0.04659706,159.49,159.46,0.03959142]
["bitfinex-derivatives","SOLF0:USTF0",1749698757661,0.04659706,159.49,159.47,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1749698758458,0.04659706,159.49,159.48,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1749698759054,9.706e-05,159.49,159.48,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1749698759265,9.706e-05,159.49,159.48,10.98874775]
["bitfinex-derivatives","SOLF0:USTF0",1749698761269,9.706e-05,159.49,159.46,0.03959142]
["bitfinex-derivatives","SOLF0:USTF0",1749698761270,9.706e-05,159.49,159.46,4.75913917]
["bitfinex-derivatives","SOLF0:USTF0",1749698761465,9.706e-05,159.49,159.46,0.03959142]
["bitfinex-derivatives","SOLF0:USTF0",1749698761967,4.71954775,159.48,159.46,0.03959142]
["bitfinex-derivatives","SOLF0:USTF0",1749698762554,6.2696,159.47,159.46,0.03959142]
["bitfinex-derivatives","SOLF0:USTF0",1749698762755,6.90664775,159.48,159.36,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749698762959,4.71954775,159.45,159.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1749698763260,4.71954775,159.45,159.38,4.71954775]
["bitfinex-derivatives","SOLF0:USTF0",1749698763569,6.2713,159.43,159.38,10.99264775]
["bitfinex-derivatives","SOLF0:USTF0",1749698763866,0.04529378,159.42,159.39,0.04712281]
["bitfinex-derivatives","SOLF0:USTF0",1749698764270,0.04529378,159.42,159.39,6.31962281]
["bitfinex-derivatives","SOLF0:USTF0",1749698766061,6.31689378,159.42,159.39,0.04712281]
["bitfinex-derivatives","SOLF0:USTF0",1749698766261,0.04529378,159.42,159.39,0.04712281]
["bitfinex-derivatives","SOLF0:USTF0",1749698766668,0.04529378,159.42,159.39,6.31962281]
["bitfinex-derivatives","SOLF0:USTF0",1749698766868,0.04529378,159.42,159.39,0.04712281]
["bitfinex-derivatives","SOLF0:USTF0",1749698767064,0.04529378,159.42,159.39,7.91731766]
["bitfinex-derivatives","SOLF0:USTF0",1749698767366,0.04529378,159.42,159.39,0.04712281]
["bitfinex-derivatives","SOLF0:USTF0",1749698767569,0.04529378,159.42,159.4,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1749698767869,0.04529378,159.42,159.39,7.91731766]
["bitfinex-derivatives","SOLF0:USTF0",1749698768065,2.1871,159.48,159.41,7.87019485]
["bitfinex-derivatives","SOLF0:USTF0",1749698768459,6.2701,159.46,159.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1749698768665,10.05729485,159.48,159.39,7.87019485]
["bitfinex-derivatives","SOLF0:USTF0",1749698769169,0.0461324,159.45,159.42,0.04480758]
["bitfinex-derivatives","SOLF0:USTF0",1749698769767,6.2712,159.43,159.42,0.04480758]
["bitfinex-derivatives","SOLF0:USTF0",1749698770270,8.7163379,159.43,159.42,0.04480758]
["bitfinex-derivatives","SOLF0:USTF0",1749698770469,8.71632838,159.43,159.42,0.04480758]
["bitfinex-derivatives","SOLF0:USTF0",1749698770771,2.44512968,159.43,159.42,0.04480758]
["bitfinex-derivatives","SOLF0:USTF0",1749698770969,2.44528812,159.43,159.42,0.04480758]
["bitfinex-derivatives","SOLF0:USTF0",1749698771164,2.44575648,159.43,159.42,0.04480758]
["bitfinex-derivatives","SOLF0:USTF0",1749698771363,0.0461324,159.45,159.42,0.04480758]
["bitfinex-derivatives","SOLF0:USTF0",1749698771571,2.44550613,159.44,159.42,0.04480758]
["bitfinex-derivatives","SOLF0:USTF0",1749698771768,2.44550613,159.43,159.42,0.04480758]
["bitfinex-derivatives","SOLF0:USTF0",1749698771970,2.44553301,159.43,159.42,0.04480758]
["bitfinex-derivatives","SOLF0:USTF0",1749698772273,0.0461324,159.45,159.42,0.04480758]
["bitfinex-derivatives","SOLF0:USTF0",1749698772672,8.71651649,159.44,159.42,0.04480758]
["bitfinex-derivatives","SOLF0:USTF0",1749698772877,2.44541649,159.43,159.42,0.04480758]
["bitfinex-derivatives","SOLF0:USTF0",1749698773175,2.44528636,159.43,159.42,0.04480758]
["bitfinex-derivatives","SOLF0:USTF0",1749698773374,6.3166324,159.45,159.42,0.04480758]
["bitfinex-derivatives","SOLF0:USTF0",1749698773569,2.44965297,159.44,159.42,0.04480758]
["bitfinex-derivatives","SOLF0:USTF0",1749698773866,6.2711,159.44,159.42,0.04480758]
["bitfinex-derivatives","SOLF0:USTF0",1749698774068,2.45002244,159.43,159.42,0.04480758]
["bitfinex-derivatives","SOLF0:USTF0",1749698774275,2.45028061,159.43,159.42,0.04480758]
["bitfinex-derivatives","SOLF0:USTF0",1749698774569,2.45041417,159.43,159.42,0.04480758]
["bitfinex-derivatives","SOLF0:USTF0",1749698774773,6.3167324,159.45,159.42,0.04480758]
["bitfinex-derivatives","SOLF0:USTF0",1749698774971,6.3167324,159.45,159.42,6.31640758]
["bitfinex-derivatives","SOLF0:USTF0",1749698775171,2.45064759,159.44,159.42,6.31640758]
["bitfinex-derivatives","SOLF0:USTF0",1749698775372,6.3167324,159.45,159.42,6.31640758]
["bitfinex-derivatives","SOLF0:USTF0",1749698775373,2.45067374,159.43,159.42,0.04480758]
["bitfinex-derivatives","SOLF0:USTF0",1749698775773,2.45068626,159.43,159.42,0.04480758]
["bitfinex-derivatives","SOLF0:USTF0",1749698775974,6.2709,159.44,159.42,0.04480758]
["bitfinex-derivatives","SOLF0:USTF0",1749698776671,6.2712,159.43,159.42,0.04480758]
["bitfinex-derivatives","SOLF0:USTF0",1749698776872,0.0461324,159.45,159.42,0.04480758]
["bitfinex-derivatives","SOLF0:USTF0",1749698777074,6.2712,159.43,159.42,0.04480758]
["bitfinex-derivatives","SOLF0:USTF0",1749698777981,6.2718,159.42,159.39,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1749698778385,6.2713,159.43,159.39,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1749698778780,2.2390324,159.45,159.39,33.45019485]
["bitfinex-derivatives","SOLF0:USTF0",1749698778979,6.2716,159.42,159.4,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1749698779481,6.2714,159.43,159.4,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1749698780984,6.2716,159.42,159.4,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1749698781186,6.2716,159.42,159.39,6.31442609]
["bitfinex-derivatives","SOLF0:USTF0",1749698782774,6.2721,159.41,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698783281,0.04449302,159.42,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698783476,6.31639302,159.42,159.39,6.31422609]
["bitfinex-derivatives","SOLF0:USTF0",1749698783783,0.04449302,159.42,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698784179,0.04449302,159.42,159.4,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1749698785091,0.04449302,159.42,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698785585,6.2724,159.4,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698787088,6.2721,159.41,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698788091,6.2724,159.4,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698789887,0.04449302,159.42,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698790588,0.04449302,159.42,159.39,4.76557691]
["bitfinex-derivatives","SOLF0:USTF0",1749698790893,0.04449302,159.42,159.41,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1749698791089,0.04449302,159.42,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698791593,6.2724,159.4,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698792090,8.7138161,159.4,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698792291,8.713822,159.4,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698792481,8.71384627,159.4,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698792685,6.2724,159.4,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698792887,8.71391074,159.4,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698793287,8.71596554,159.4,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698793491,6.2724,159.4,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698793994,8.71583341,159.4,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698794293,8.71583525,159.4,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698794491,8.71563956,159.4,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698794794,2.44334925,159.4,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698795186,0.04449302,159.42,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698795395,2.44332509,159.41,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698795592,2.44335785,159.4,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698795902,2.44335786,159.4,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698796195,2.44291454,159.4,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698796492,2.44291641,159.4,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698796792,2.44324569,159.4,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698796987,2.44304036,159.4,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698797386,0.04449302,159.42,159.4,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1749698797587,0.04449302,159.42,159.4,4.72385082]
["bitfinex-derivatives","SOLF0:USTF0",1749698797787,2.44355914,159.41,159.4,4.72385082]
["bitfinex-derivatives","SOLF0:USTF0",1749698797991,2.44347851,159.41,159.39,6.31452609]
["bitfinex-derivatives","SOLF0:USTF0",1749698798194,0.04449302,159.42,159.39,6.31452609]
["bitfinex-derivatives","SOLF0:USTF0",1749698798395,0.04449302,159.42,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698798590,6.31629302,159.42,159.39,6.31442609]
["bitfinex-derivatives","SOLF0:USTF0",1749698798799,2.43752079,159.41,159.39,6.31442609]
["bitfinex-derivatives","SOLF0:USTF0",1749698799099,0.04449302,159.42,159.4,4.72385082]
["bitfinex-derivatives","SOLF0:USTF0",1749698799584,0.04449302,159.42,159.4,10.99605082]
["bitfinex-derivatives","SOLF0:USTF0",1749698799785,0.04449302,159.42,159.4,4.72385082]
["bitfinex-derivatives","SOLF0:USTF0",1749698800895,0.04449302,159.42,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698801097,2.4346565,159.41,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698801401,8.7070565,159.4,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698801698,2.43489134,159.4,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698801995,0.04449302,159.42,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698802297,2.43499488,159.41,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698802498,0.04449302,159.42,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698803099,6.272,159.41,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698804203,6.2724,159.4,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698804395,8.70723005,159.4,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698804594,6.2724,159.4,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698804790,8.70711927,159.4,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698804995,6.2724,159.4,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698805195,8.7070112,159.4,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698805402,2.4346112,159.4,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698805604,2.4346046,159.4,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698805803,2.43470977,159.4,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698806200,2.43455854,159.4,159.39,6.31432609]
["bitfinex-derivatives","SOLF0:USTF0",1749698806399,0.04449302,159.42,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698806706,0.04449302,159.42,159.4,10.99595082]
["bitfinex-derivatives","SOLF0:USTF0",1749698807007,0.04449302,159.42,159.39,2.08322609]
["bitfinex-derivatives","SOLF0:USTF0",1749698807194,0.04449302,159.42,159.4,4.72385082]
["bitfinex-derivatives","SOLF0:USTF0",1749698807398,0.04449302,159.42,159.41,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1749698808496,0.04449302,159.42,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698808896,2.43477605,159.41,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698809100,0.04449302,159.42,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698809300,2.43476345,159.41,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698809606,8.70716345,159.4,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698809799,8.7074528,159.4,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698809995,8.70744313,159.4,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698810194,6.2724,159.4,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698810400,8.7074817,159.4,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698810600,6.2724,159.4,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698810795,8.71369007,159.4,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698811107,8.71381083,159.4,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698811408,8.71379496,159.4,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698811600,2.44139496,159.4,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698811801,2.44149309,159.4,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698812004,6.2721,159.41,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698812509,2.44147064,159.4,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698812709,2.44147064,159.4,159.39,6.31452609]
["bitfinex-derivatives","SOLF0:USTF0",1749698812905,0.04449302,159.42,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698813209,0.04449302,159.42,159.39,6.31422609]
["bitfinex-derivatives","SOLF0:USTF0",1749698813407,2.44233122,159.41,159.39,6.31422609]
["bitfinex-derivatives","SOLF0:USTF0",1749698813606,0.04449302,159.42,159.39,6.31422609]
["bitfinex-derivatives","SOLF0:USTF0",1749698813809,0.04449302,159.42,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698814509,0.04449302,159.42,159.4,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1749698816311,0.04449302,159.42,159.41,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1749698816710,0.04449302,159.42,159.39,0.04172609]
["bitfinex-derivatives","SOLF0:USTF0",1749698816907,0.04449302,159.42,159.4,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1749698818110,0.04449302,159.42,159.41,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1749698818315,0.04449302,159.42,159.41,10.99585082]
["bitfinex-derivatives","SOLF0:USTF0",1749698818515,0.04449302,159.42,159.41,36.55585082]
["bitfinex-derivatives","SOLF0:USTF0",1749698818717,12.03587819,159.47,159.43,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1749698819011,2.4449015,159.46,159.43,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1749698819210,12.03607819,159.47,159.43,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1749698819411,2.44501237,159.46,159.43,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1749698819607,2.44502701,159.45,159.43,6.31314624]
["bitfinex-derivatives","SOLF0:USTF0",1749698819818,0.03955015,159.46,159.44,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1749698820119,2.44488646,159.45,159.43,4.76609706]
["bitfinex-derivatives","SOLF0:USTF0",1749698820417,6.30995015,159.46,159.43,0.04224624]
["bitfinex-derivatives","SOLF0:USTF0",1749698820619,2.44461526,159.45,159.43,0.04224624]
["bitfinex-derivatives","SOLF0:USTF0",1749698820811,6.30995015,159.46,159.43,0.04224624]
["bitfinex-derivatives","SOLF0:USTF0",1749698821013,12.10563298,159.44,159.43,0.04224624]
["bitfinex-derivatives","SOLF0:USTF0",1749698821219,8.7145744,159.44,159.43,0.04224624]
["bitfinex-derivatives","SOLF0:USTF0",1749698821412,8.72079892,159.44,159.43,0.04224624]
["bitfinex-derivatives","SOLF0:USTF0",1749698821718,8.72077603,159.44,159.43,0.04224624]
["bitfinex-derivatives","SOLF0:USTF0",1749698822015,7.7797773,159.45,159.38,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1749698822219,8.28065656,159.44,159.38,4.72385082]
["bitfinex-derivatives","SOLF0:USTF0",1749698822418,2.44805136,159.43,159.41,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1749698822618,2.44807893,159.42,159.41,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1749698822813,5.83312184,159.46,159.4,4.76829626]
["bitfinex-derivatives","SOLF0:USTF0",1749698823120,0.04622532,159.43,159.41,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1749698824622,0.04622532,159.43,159.42,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1749698824817,2.49235255,159.43,159.42,10.99545082]
["bitfinex-derivatives","SOLF0:USTF0",1749698825123,5.83312184,159.48,159.45,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1749698825317,2.44635251,159.47,159.45,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1749698825517,5.83312184,159.49,159.4,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1749698825716,2.44648571,159.48,159.45,4.72385082]
["bitfinex-derivatives","SOLF0:USTF0",1749698826021,7.7797773,159.51,159.45,4.72385082]
["bitfinex-derivatives","SOLF0:USTF0",1749698826022,2.44682344,159.47,159.45,4.72385082]
["bitfinex-derivatives","SOLF0:USTF0",1749698826328,0.04002374,159.48,159.45,4.76888171]
["bitfinex-derivatives","SOLF0:USTF0",1749698826709,0.04002374,159.48,159.46,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1749698827117,0.04002374,159.48,159.47,4.72385082]
["bitfinex-derivatives","SOLF0:USTF0",1749698827327,7.90502184,159.54,159.47,4.72385082]
["bitfinex-derivatives","SOLF0:USTF0",1749698827619,6.2692,159.48,159.45,4.72385082]
["bitfinex-derivatives","SOLF0:USTF0",1749698828020,4.72385082,159.52,159.45,10.99415082]
["bitfinex-derivatives","SOLF0:USTF0",1749698828223,6.269,159.49,159.47,0.04248808]
["bitfinex-derivatives","SOLF0:USTF0",1749698828612,0.0446449,159.5,159.47,0.04248808]
["bitfinex-derivatives","SOLF0:USTF0",1749698828822,2.45703314,159.49,159.47,0.04248808]
["bitfinex-derivatives","SOLF0:USTF0",1749698829024,2.4570198,159.48,159.47,0.04248808]
["bitfinex-derivatives","SOLF0:USTF0",1749698829722,2.45698648,159.48,159.47,0.04248808]
["bitfinex-derivatives","SOLF0:USTF0",1749698829925,0.0446449,159.5,159.47,4.7663389]
["bitfinex-derivatives","SOLF0:USTF0",1749698830224,0.0446449,159.5,159.48,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1749698830418,2.45712326,159.49,159.48,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1749698830622,2.45714246,159.49,159.48,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1749698830826,2.45714295,159.49,159.47,11.0358389]
["bitfinex-derivatives","SOLF0:USTF0",1749698831025,6.3132449,159.5,159.47,11.0358389]
["bitfinex-derivatives","SOLF0:USTF0",1749698831525,0.0446449,159.5,159.47,11.0358389]
["bitfinex-derivatives","SOLF0:USTF0",1749698831720,2.4570022,159.49,159.47,11.0358389]
["bitfinex-derivatives","SOLF0:USTF0",1749698831921,0.0446449,159.5,159.47,4.7663389]
["bitfinex-derivatives","SOLF0:USTF0",1749698832228,2.45645248,159.49,159.47,4.7663389]
["bitfinex-derivatives","SOLF0:USTF0",1749698832424,0.0446449,159.5,159.47,4.7663389]
["bitfinex-derivatives","SOLF0:USTF0",1749698832819,0.0446449,159.5,159.47,11.0357389]
["bitfinex-derivatives","SOLF0:USTF0",1749698833029,2.46222578,159.49,159.47,4.7663389]
["bitfinex-derivatives","SOLF0:USTF0",1749698833217,0.0446449,159.5,159.47,4.7663389]
["bitfinex-derivatives","SOLF0:USTF0",1749698833414,2.46221602,159.49,159.47,11.0359389]
["bitfinex-derivatives","SOLF0:USTF0",1749698833615,2.46221602,159.48,159.47,0.04248808]
["bitfinex-derivatives","SOLF0:USTF0",1749698833830,2.46197555,159.48,159.47,0.04248808]
["bitfinex-derivatives","SOLF0:USTF0",1749698834020,8.73092811,159.48,159.47,0.04248808]
["bitfinex-derivatives","SOLF0:USTF0",1749698834419,8.73089536,159.48,159.47,0.04248808]
["bitfinex-derivatives","SOLF0:USTF0",1749698834715,8.73085716,159.48,159.47,0.04248808]
["bitfinex-derivatives","SOLF0:USTF0",1749698834922,8.73079171,159.48,159.47,0.04248808]
["bitfinex-derivatives","SOLF0:USTF0",1749698835431,2.46179376,159.48,159.47,0.04248808]
["bitfinex-derivatives","SOLF0:USTF0",1749698835620,2.4618002,159.48,159.47,0.04248808]
["bitfinex-derivatives","SOLF0:USTF0",1749698835818,0.0446449,159.5,159.49,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1749698836121,2.50684029,159.5,159.49,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1749698836328,2.50688471,159.5,159.49,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1749698836521,0.0446449,159.5,159.49,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1749698836724,0.0446449,159.5,159.49,10.99275082]
["bitfinex-derivatives","SOLF0:USTF0",1749698837121,0.0446449,159.5,159.49,36.55275082]
["bitfinex-derivatives","SOLF0:USTF0",1749698838321,0.0446449,159.5,159.49,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1749698838631,2.50464115,159.5,159.49,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1749698839128,2.50456429,159.5,159.49,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1749698839425,0.0446449,159.5,159.49,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1749698839631,2.50445158,159.5,159.49,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1749698840027,0.0446449,159.5,159.49,31.8289]
["bitfinex-derivatives","SOLF0:USTF0",1749698840326,2.50456094,159.5,159.49,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1749698840529,2.50453093,159.5,159.49,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1749698840731,2.50453575,159.5,159.49,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1749698840932,2.50454116,159.5,159.47,0.04248808]
["bitfinex-derivatives","SOLF0:USTF0",1749698841133,4.72385082,159.49,159.47,0.04248808]
["bitfinex-derivatives","SOLF0:USTF0",1749698841335,2.45947153,159.48,159.47,0.04248808]
["bitfinex-derivatives","SOLF0:USTF0",1749698841524,6.2692,159.48,159.47,0.04248808]
["bitfinex-derivatives","SOLF0:USTF0",1749698841730,8.72867272,159.48,159.47,0.04248808]
["bitfinex-derivatives","SOLF0:USTF0",1749698842032,12.13881475,159.48,159.42,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1749698842234,4.72385082,159.46,159.38,30.26385082]
["bitfinex-derivatives","SOLF0:USTF0",1749698842627,6.2715,159.43,159.39,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1749698843028,6.31913238,159.43,159.39,6.31831915]
["bitfinex-derivatives","SOLF0:USTF0",1749698843433,6.31913238,159.43,159.4,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1749698844432,6.2717,159.42,159.39,6.31821915]
["bitfinex-derivatives","SOLF0:USTF0",1749698844833,0.04763238,159.43,159.39,6.31821915]
["bitfinex-derivatives","SOLF0:USTF0",1749698845230,6.31893238,159.43,159.39,6.31821915]
["bitfinex-derivatives","SOLF0:USTF0",1749698846626,6.31893238,159.43,159.4,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1749698847929,6.31893238,159.43,159.39,6.31811915]
["bitfinex-derivatives","SOLF0:USTF0",1749698851532,6.2717,159.42,159.39,6.31811915]
["bitfinex-derivatives","SOLF0:USTF0",1749698851938,6.2717,159.42,159.39,0.04551915]
["bitfinex-derivatives","SOLF0:USTF0",1749698852337,0.04763238,159.43,159.39,0.04551915]
["bitfinex-derivatives","SOLF0:USTF0",1749698852941,6.2719,159.42,159.39,0.04551915]
["bitfinex-derivatives","SOLF0:USTF0",1749698853329,0.04763238,159.43,159.39,0.04551915]
["bitfinex-derivatives","SOLF0:USTF0",1749698853939,6.31913238,159.43,159.39,0.04551915]
["bitfinex-derivatives","SOLF0:USTF0",1749698854340,6.31913238,159.43,159.39,6.31801915]
["bitfinex-derivatives","SOLF0:USTF0",1749698854540,6.31913238,159.43,159.39,0.04551915]
["bitfinex-derivatives","SOLF0:USTF0",1749698854736,0.04763238,159.43,159.39,0.04551915]
["bitfinex-derivatives","SOLF0:USTF0",1749698855040,0.04763238,159.43,159.4,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1749698855442,6.31883238,159.43,159.4,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1749698860458,6.31883238,159.43,159.39,6.31811915]
["bitfinex-derivatives","SOLF0:USTF0",1749698861557,0.04763238,159.43,159.39,0.04551915]
["bitfinex-derivatives","SOLF0:USTF0",1749698862354,6.2719,159.42,159.39,6.31821915]
["bitfinex-derivatives","SOLF0:USTF0",1749698862856,6.272,159.41,159.39,0.04551915]
["bitfinex-derivatives","SOLF0:USTF0",1749698863057,0.04763238,159.43,159.39,0.04551915]
["bitfinex-derivatives","SOLF0:USTF0",1749698863456,6.2718,159.42,159.39,6.31821915]
["bitfinex-derivatives","SOLF0:USTF0",1749698864061,0.04763238,159.43,159.39,0.04551915]
["bitfinex-derivatives","SOLF0:USTF0",1749698864455,6.2723,159.41,159.39,0.04551915]
["bitfinex-derivatives","SOLF0:USTF0",1749698864651,0.04763238,159.43,159.39,0.04551915]
["bitfinex-derivatives","SOLF0:USTF0",1749698864856,7.87017726,159.42,159.39,0.04551915]
["bitfinex-derivatives","SOLF0:USTF0",1749698865056,6.2724,159.4,159.39,0.04551915]
["bitfinex-derivatives","SOLF0:USTF0",1749698869855,6.2721,159.41,159.39,0.04551915]
["bitfinex-derivatives","SOLF0:USTF0",1749698870055,4.77176261,159.43,159.39,0.04551915]
["bitfinex-derivatives","SOLF0:USTF0",1749698870264,4.95604206,159.42,159.39,0.04551915]
["bitfinex-derivatives","SOLF0:USTF0",1749698871269,6.2724,159.4,159.39,0.04551915]
["bitfinex-derivatives","SOLF0:USTF0",1749698871464,4.9547925,159.4,159.35,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1749698871663,4.72413023,159.39,159.35,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1749698871867,6.2733,159.38,159.33,245.50413023]
["bitfinex-derivatives","SOLF0:USTF0",1749698872269,4.72413023,159.39,159.33,245.50413023]
["bitfinex-derivatives","SOLF0:USTF0",1749698872471,6.2736,159.37,159.34,6.31696673]
["bitfinex-derivatives","SOLF0:USTF0",1749698872970,0.04417468,159.38,159.34,0.04246673]
["bitfinex-derivatives","SOLF0:USTF0",1749698873270,6.31757468,159.38,159.35,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1749698873478,0.04417468,159.38,159.34,0.04246673]
["bitfinex-derivatives","SOLF0:USTF0",1749698874170,0.04417468,159.38,159.34,4.76659696]
["bitfinex-derivatives","SOLF0:USTF0",1749698874470,0.04417468,159.38,159.35,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1749698874971,0.04417468,159.38,159.36,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1749698878563,0.04417468,159.38,159.34,0.04246673]
["bitfinex-derivatives","SOLF0:USTF0",1749698878564,0.04417468,159.38,159.37,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1749698878775,0.04417468,159.38,159.34,0.04246673]
["bitfinex-derivatives","SOLF0:USTF0",1749698879372,0.04417468,159.38,159.35,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1749698879872,6.31737468,159.38,159.35,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1749698880074,0.04417468,159.38,159.36,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1749698880274,0.04417468,159.38,159.34,0.04246673]
["bitfinex-derivatives","SOLF0:USTF0",1749698880976,0.04417468,159.38,159.35,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1749698881477,0.04417468,159.38,159.34,6.31716673]
["bitfinex-derivatives","SOLF0:USTF0",1749698882176,0.04417468,159.38,159.34,0.04246673]
["bitfinex-derivatives","SOLF0:USTF0",1749698882381,0.04417468,159.38,159.35,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1749698882978,4.9970318,159.38,159.35,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1749698883875,6.31757468,159.38,159.35,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1749698884272,0.04417468,159.38,159.36,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1749698885074,5.00048827,159.38,159.36,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1749698885282,11.27378827,159.38,159.35,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1749698885581,6.31747468,159.38,159.35,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1749698885778,6.31747468,159.38,159.34,6.31706673]
["bitfinex-derivatives","SOLF0:USTF0",1749698886078,4.95842955,159.37,159.34,0.04246673]
["bitfinex-derivatives","SOLF0:USTF0",1749698886286,0.04417468,159.38,159.34,0.04246673]
["bitfinex-derivatives","SOLF0:USTF0",1749698886474,5.00281542,159.38,159.34,0.04246673]
["bitfinex-derivatives","SOLF0:USTF0",1749698886673,0.04417468,159.38,159.34,0.04246673]
["bitfinex-derivatives","SOLF0:USTF0",1749698886881,2.4337033,159.37,159.34,4.76659696]
["bitfinex-derivatives","SOLF0:USTF0",1749698887075,0.04417468,159.38,159.34,4.76659696]
["bitfinex-derivatives","SOLF0:USTF0",1749698887280,0.04417468,159.38,159.37,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1749698887479,2.47798618,159.38,159.37,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1749698887671,5.00450484,159.38,159.37,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1749698887875,2.47809597,159.38,159.37,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1749698888071,0.04417468,159.38,159.36,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1749698888285,2.43381532,159.37,159.36,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1749698888485,2.43374825,159.37,159.36,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1749698888781,2.43442366,159.37,159.36,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1749698888982,0.04417468,159.38,159.35,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1749698889483,2.43454983,159.37,159.34,0.04246673]
["bitfinex-derivatives","SOLF0:USTF0",1749698889787,4.76830491,159.38,159.34,0.04246673]
["bitfinex-derivatives","SOLF0:USTF0",1749698889982,7.40166516,159.37,159.34,0.04246673]
["bitfinex-derivatives","SOLF0:USTF0",1749698890175,2.43515816,159.36,159.35,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1749698890382,2.43513457,159.36,159.35,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1749698890683,2.43501174,159.36,159.34,6.31706673]
["bitfinex-derivatives","SOLF0:USTF0",1749698890883,0.04417468,159.38,159.34,6.31706673]
["bitfinex-derivatives","SOLF0:USTF0",1749698891079,2.43504327,159.37,159.34,6.31706673]
["bitfinex-derivatives","SOLF0:USTF0",1749698891286,2.43504327,159.37,159.35,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1749698891585,2.43504327,159.36,159.34,0.04246673]
["bitfinex-derivatives","SOLF0:USTF0",1749698891784,6.31747468,159.38,159.34,0.04246673]
["bitfinex-derivatives","SOLF0:USTF0",1749698891988,7.40162605,159.37,159.35,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1749698892184,0.04417468,159.38,159.34,4.76659696]
["bitfinex-derivatives","SOLF0:USTF0",1749698892887,0.04417468,159.38,159.37,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1749698893083,2.48165646,159.38,159.37,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1749698893285,2.48168108,159.38,159.37,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1749698893581,2.48156021,159.38,159.37,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1749698893981,2.48155827,159.38,159.37,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1749698894489,0.04417468,159.38,159.37,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1749698894678,2.48140862,159.38,159.37,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1749698895080,2.48131072,159.38,159.37,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1749698895285,2.48132452,159.38,159.36,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1749698895585,0.04417468,159.38,159.36,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1749698899290,6.31737468,159.38,159.35,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1749698899496,0.04417468,159.38,159.34,4.76659696]
["bitfinex-derivatives","SOLF0:USTF0",1749698900589,0.04417468,159.38,159.35,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1749698900895,5.02778906,159.38,159.34,4.76659696]
["bitfinex-derivatives","SOLF0:USTF0",1749698901487,5.02778906,159.38,159.36,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1749698901687,0.04417468,159.38,159.36,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1749698902585,0.04417468,159.38,159.37,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1749698902780,2.48625718,159.38,159.37,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1749698902984,2.48625434,159.38,159.37,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1749698903181,2.48625434,159.38,159.36,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1749698903492,0.04417468,159.38,159.36,4.72413023]
["bitfinex-derivatives","SOLF0:USTF0",1749698903680,4.9888783,159.41,159.37,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1749698903885,4.9888783,159.4,159.38,4.72286876]
["bitfinex-derivatives","SOLF0:USTF0",1749698904088,5.83312184,159.44,159.38,4.72286876]
["bitfinex-derivatives","SOLF0:USTF0",1749698904388,7.42815945,159.43,159.42,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1749698904592,7.42794892,159.43,159.37,4.72152258]
["bitfinex-derivatives","SOLF0:USTF0",1749698904794,5.03391065,159.42,159.38,0.04626837]
["bitfinex-derivatives","SOLF0:USTF0",1749698904987,4.98610121,159.41,159.38,0.04626837]
["bitfinex-derivatives","SOLF0:USTF0",1749698905284,4.98610121,159.4,159.38,6.31946837]
["bitfinex-derivatives","SOLF0:USTF0",1749698905690,4.98610121,159.4,159.38,0.04626837]
["bitfinex-derivatives","SOLF0:USTF0",1749698905894,2.4417208,159.39,159.38,0.04626837]
["bitfinex-derivatives","SOLF0:USTF0",1749698906086,7.42786089,159.39,159.38,0.04626837]
["bitfinex-derivatives","SOLF0:USTF0",1749698906284,7.42790938,159.39,159.38,0.04626837]
["bitfinex-derivatives","SOLF0:USTF0",1749698906587,13.70070938,159.39,159.38,0.04626837]
["bitfinex-derivatives","SOLF0:USTF0",1749698906888,7.42786897,159.39,159.38,0.04626837]
["bitfinex-derivatives","SOLF0:USTF0",1749698907088,7.42787988,159.39,159.38,0.04626837]
["bitfinex-derivatives","SOLF0:USTF0",1749698907283,7.42733587,159.39,159.32,30.16152258]
["bitfinex-derivatives","SOLF0:USTF0",1749698907483,7.42766373,159.38,159.32,30.16152258]
["bitfinex-derivatives","SOLF0:USTF0",1749698907695,4.98610121,159.37,159.34,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1749698907883,4.98610121,159.37,159.32,30.16152258]
["bitfinex-derivatives","SOLF0:USTF0",1749698908284,0.04115709,159.36,159.33,0.04517575]
["bitfinex-derivatives","SOLF0:USTF0",1749698909585,0.04115709,159.36,159.35,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1749698911290,5.03274819,159.36,159.33,0.04517575]
["bitfinex-derivatives","SOLF0:USTF0",1749698911488,4.99109427,159.35,159.33,0.04517575]
["bitfinex-derivatives","SOLF0:USTF0",1749698912486,4.99109427,159.35,159.33,6.32017575]
["bitfinex-derivatives","SOLF0:USTF0",1749698912997,6.2748,159.34,159.33,0.04517575]
["bitfinex-derivatives","SOLF0:USTF0",1749698913193,13.70907634,159.34,159.33,0.04517575]
["bitfinex-derivatives","SOLF0:USTF0",1749698913391,13.70921409,159.34,159.33,0.04517575]
["bitfinex-derivatives","SOLF0:USTF0",1749698913594,13.70920218,159.34,159.33,0.04517575]
["bitfinex-derivatives","SOLF0:USTF0",1749698913790,13.70298826,159.34,159.33,0.04517575]
["bitfinex-derivatives","SOLF0:USTF0",1749698913993,4.99109427,159.34,159.33,0.04517575]
["bitfinex-derivatives","SOLF0:USTF0",1749698914194,7.42805543,159.34,159.33,0.04517575]
["bitfinex-derivatives","SOLF0:USTF0",1749698914502,7.42803974,159.34,159.33,0.04517575]
["bitfinex-derivatives","SOLF0:USTF0",1749698914704,7.42807353,159.34,159.33,6.32027575]
["bitfinex-derivatives","SOLF0:USTF0",1749698914998,7.42814483,159.34,159.33,6.32027575]
["bitfinex-derivatives","SOLF0:USTF0",1749698915203,7.42814628,159.34,159.33,6.32027575]
["bitfinex-derivatives","SOLF0:USTF0",1749698915498,7.42816042,159.34,159.33,6.32027575]
["bitfinex-derivatives","SOLF0:USTF0",1749698915698,7.42816042,159.34,159.33,0.04517575]
["bitfinex-derivatives","SOLF0:USTF0",1749698915893,7.4280305,159.34,159.33,0.04517575]
["bitfinex-derivatives","SOLF0:USTF0",1749698916095,7.4280633,159.34,159.33,0.04517575]
["bitfinex-derivatives","SOLF0:USTF0",1749698916799,4.99109427,159.34,159.33,0.04517575]
["bitfinex-derivatives","SOLF0:USTF0",1749698917192,7.42844613,159.34,159.33,0.04517575]
["bitfinex-derivatives","SOLF0:USTF0",1749698917495,4.99109427,159.34,159.33,0.04517575]
["bitfinex-derivatives","SOLF0:USTF0",1749698917688,13.70323352,159.34,159.26,1.09238158]
["bitfinex-derivatives","SOLF0:USTF0",1749698917895,7.42843352,159.33,159.24,4.72786502]
["bitfinex-derivatives","SOLF0:USTF0",1749698918192,7.42800315,159.32,159.26,4.72786502]
["bitfinex-derivatives","SOLF0:USTF0",1749698918397,2.43701061,159.31,159.26,30.14786502]
["bitfinex-derivatives","SOLF0:USTF0",1749698918600,6.2759,159.32,159.26,30.14786502]
["bitfinex-derivatives","SOLF0:USTF0",1749698918790,0.04291775,159.31,159.26,30.14786502]
["bitfinex-derivatives","SOLF0:USTF0",1749698918997,0.04291775,159.31,159.27,4.72786502]
["bitfinex-derivatives","SOLF0:USTF0",1749698919599,0.04291775,159.31,159.3,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1749698920197,0.04291775,159.31,159.3,11.00416502]
["bitfinex-derivatives","SOLF0:USTF0",1749698920597,0.04291775,159.31,159.3,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1749698923500,0.04291775,159.31,159.3,11.00416502]
["bitfinex-derivatives","SOLF0:USTF0",1749698923802,0.04291775,159.31,159.3,11.00266473]
["bitfinex-derivatives","SOLF0:USTF0",1749698925003,9.96102184,159.4,159.3,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749698925304,9.96102184,159.4,159.28,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749698925305,7.39337887,159.39,159.34,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749698925601,4.96465757,159.38,159.32,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749698925814,7.39321462,159.37,159.34,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749698926013,0.03970275,159.37,159.34,4.76869755]
["bitfinex-derivatives","SOLF0:USTF0",1749698926306,0.03970275,159.37,159.35,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1749698926497,2.42860991,159.36,159.35,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1749698926693,2.42858136,159.36,159.35,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1749698926901,0.03970275,159.37,159.36,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1749698927397,0.03970275,159.37,159.34,0.04233282]
["bitfinex-derivatives","SOLF0:USTF0",1749698927606,2.42861379,159.36,159.35,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1749698927799,2.42861379,159.36,159.34,0.04233282]
["bitfinex-derivatives","SOLF0:USTF0",1749698928009,0.03970275,159.37,159.34,0.04233282]
["bitfinex-derivatives","SOLF0:USTF0",1749698928213,2.42837248,159.36,159.35,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1749698928503,2.43877168,159.36,159.34,0.04233282]
["bitfinex-derivatives","SOLF0:USTF0",1749698928703,0.03970275,159.37,159.34,0.04233282]
["bitfinex-derivatives","SOLF0:USTF0",1749698929204,2.4388158,159.36,159.34,0.04233282]
["bitfinex-derivatives","SOLF0:USTF0",1749698929404,0.03970275,159.37,159.34,0.04233282]
["bitfinex-derivatives","SOLF0:USTF0",1749698929707,2.43952645,159.36,159.34,0.04233282]
["bitfinex-derivatives","SOLF0:USTF0",1749698930005,0.03970275,159.37,159.34,0.04233282]
["bitfinex-derivatives","SOLF0:USTF0",1749698930203,2.43920999,159.36,159.35,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1749698930406,2.43920835,159.36,159.34,0.04233282]
["bitfinex-derivatives","SOLF0:USTF0",1749698930601,0.03970275,159.37,159.34,0.04233282]
["bitfinex-derivatives","SOLF0:USTF0",1749698931005,2.43944884,159.36,159.34,0.04233282]
["bitfinex-derivatives","SOLF0:USTF0",1749698931302,0.03970275,159.37,159.36,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1749698931496,2.47948333,159.37,159.36,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1749698931692,2.47948968,159.37,159.36,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1749698932105,2.47944436,159.37,159.36,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1749698932603,2.47933456,159.37,159.36,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1749698933006,2.47929758,159.37,159.36,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1749698933210,2.47929758,159.37,159.34,0.04233282]
["bitfinex-derivatives","SOLF0:USTF0",1749698933406,2.4393206,159.36,159.34,0.04233282]
["bitfinex-derivatives","SOLF0:USTF0",1749698933599,0.03970275,159.37,159.34,0.04233282]
["bitfinex-derivatives","SOLF0:USTF0",1749698933798,2.43959913,159.36,159.34,0.04233282]
["bitfinex-derivatives","SOLF0:USTF0",1749698934005,0.03970275,159.37,159.35,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1749698934200,2.43963198,159.36,159.35,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1749698934401,2.43963198,159.36,159.34,0.04233282]
["bitfinex-derivatives","SOLF0:USTF0",1749698934696,0.03970275,159.37,159.34,0.04233282]
["bitfinex-derivatives","SOLF0:USTF0",1749698935108,0.03970275,159.37,159.35,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1749698935602,0.03970275,159.37,159.34,0.04233282]
["bitfinex-derivatives","SOLF0:USTF0",1749698935906,0.03970275,159.37,159.36,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1749698936110,2.47786678,159.37,159.36,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1749698936505,2.47786908,159.37,159.36,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1749698936716,6.684e-05,159.37,159.36,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1749698936901,4.99122988,159.41,159.4,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1749698937405,4.99122988,159.41,159.39,10.99896473]
["bitfinex-derivatives","SOLF0:USTF0",1749698937601,10.05992184,159.44,159.39,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749698937806,4.72636473,159.46,159.4,0.04827008]
["bitfinex-derivatives","SOLF0:USTF0",1749698937807,5.03323122,159.43,159.4,0.04827008]
["bitfinex-derivatives","SOLF0:USTF0",1749698938007,4.99109759,159.42,159.4,0.04827008]
["bitfinex-derivatives","SOLF0:USTF0",1749698938206,0.04213363,159.43,159.4,6.32037008]
["bitfinex-derivatives","SOLF0:USTF0",1749698938406,5.03347973,159.43,159.4,6.32037008]
["bitfinex-derivatives","SOLF0:USTF0",1749698939714,5.03347973,159.43,159.4,11.04673481]
["bitfinex-derivatives","SOLF0:USTF0",1749698940506,0.04213363,159.43,159.41,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1749698942113,0.04213363,159.43,159.42,10.99796473]
["bitfinex-derivatives","SOLF0:USTF0",1749698942411,7.93922184,159.49,159.42,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749698942627,4.99576795,159.48,159.44,10.99716473]
["bitfinex-derivatives","SOLF0:USTF0",1749698942808,4.99576795,159.48,159.44,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749698943319,5.03736595,159.48,159.44,4.77080444]
["bitfinex-derivatives","SOLF0:USTF0",1749698943520,0.041598,159.48,159.44,4.77080444]
["bitfinex-derivatives","SOLF0:USTF0",1749698943814,0.041598,159.48,159.46,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749698944723,0.041598,159.48,159.47,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1749698945521,0.041598,159.48,159.46,36.37626473]
["bitfinex-derivatives","SOLF0:USTF0",1749698945718,0.041598,159.48,159.46,30.10636473]
["bitfinex-derivatives","SOLF0:USTF0",1749698946615,0.041598,159.48,159.46,36.37606473]
["bitfinex-derivatives","SOLF0:USTF0",1749698947318,0.041598,159.48,159.46,30.10636473]
["bitfinex-derivatives","SOLF0:USTF0",1749698948006,0.041598,159.48,159.46,36.37606473]
["bitfinex-derivatives","SOLF0:USTF0",1749698948210,0.041598,159.48,159.46,30.10636473]
["bitfinex-derivatives","SOLF0:USTF0",1749698948914,0.041598,159.48,159.46,36.37606473]
["bitfinex-derivatives","SOLF0:USTF0",1749698949115,0.041598,159.48,159.46,30.10636473]
["bitfinex-derivatives","SOLF0:USTF0",1749698949912,0.041598,159.48,159.47,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1749698950912,2.45266031,159.48,159.47,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1749698951113,0.041598,159.48,159.47,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1749698951319,5.83312184,159.59,159.46,30.10636473]
["bitfinex-derivatives","SOLF0:USTF0",1749698951615,9.2702405,159.58,159.5,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749698951812,5.00471929,159.57,159.5,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749698952014,6.2667,159.55,159.51,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1749698952322,2.41182797,159.54,159.51,6.31504709]
["bitfinex-derivatives","SOLF0:USTF0",1749698952516,0.04497079,159.55,159.51,0.04694709]
["bitfinex-derivatives","SOLF0:USTF0",1749698952819,2.4134661,159.54,159.51,0.04694709]
["bitfinex-derivatives","SOLF0:USTF0",1749698953007,2.4134661,159.53,159.51,0.04694709]
["bitfinex-derivatives","SOLF0:USTF0",1749698953213,2.4134661,159.52,159.51,0.04694709]
["bitfinex-derivatives","SOLF0:USTF0",1749698953407,0.04497079,159.55,159.51,0.04694709]
["bitfinex-derivatives","SOLF0:USTF0",1749698953719,0.04497079,159.55,159.53,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749698954323,2.41381282,159.54,159.53,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749698954514,2.41950439,159.54,159.53,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749698955014,2.4194882,159.54,159.53,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749698955216,2.41949018,159.54,159.53,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749698955422,2.41943898,159.54,159.53,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749698955917,0.04497079,159.55,159.53,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749698956109,2.41957288,159.54,159.53,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749698956313,2.41957288,159.54,159.53,10.99356473]
["bitfinex-derivatives","SOLF0:USTF0",1749698956514,0.04497079,159.55,159.53,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749698956715,2.41986913,159.54,159.53,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749698956919,0.04497079,159.55,159.54,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1749698957116,0.04497079,159.55,159.54,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749698957513,2.46502306,159.55,159.54,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749698957819,0.04497079,159.55,159.54,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749698958712,0.04497079,159.55,159.54,10.99326473]
["bitfinex-derivatives","SOLF0:USTF0",1749698958916,0.04497079,159.55,159.54,30.08636473]
["bitfinex-derivatives","SOLF0:USTF0",1749698959118,4.72636473,159.64,159.54,30.08636473]
["bitfinex-derivatives","SOLF0:USTF0",1749698959322,2.41987174,159.63,159.57,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749698959521,6.89686473,159.64,159.57,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749698959717,6.2644,159.61,159.57,10.99206473]
["bitfinex-derivatives","SOLF0:USTF0",1749698960323,6.2646,159.6,159.57,4.77087994]
["bitfinex-derivatives","SOLF0:USTF0",1749698961522,6.265,159.59,159.57,0.04451521]
["bitfinex-derivatives","SOLF0:USTF0",1749698961721,0.04645112,159.61,159.57,0.04451521]
["bitfinex-derivatives","SOLF0:USTF0",1749698962514,4.77281585,159.61,159.57,0.04451521]
["bitfinex-derivatives","SOLF0:USTF0",1749698962929,6.2653,159.58,159.57,0.04451521]
["bitfinex-derivatives","SOLF0:USTF0",1749698963320,6.265,159.59,159.57,0.04451521]
["bitfinex-derivatives","SOLF0:USTF0",1749698964219,6.2653,159.58,159.57,0.04451521]
["bitfinex-derivatives","SOLF0:USTF0",1749698968924,6.2651,159.59,159.57,0.04451521]
["bitfinex-derivatives","SOLF0:USTF0",1749698969227,0.04645112,159.61,159.57,0.04451521]
["bitfinex-derivatives","SOLF0:USTF0",1749698969725,0.04645112,159.61,159.57,4.77087994]
["bitfinex-derivatives","SOLF0:USTF0",1749698970028,0.04645112,159.61,159.6,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1749698970526,2.0406,159.68,159.64,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1749698970722,2.0406,159.68,159.64,10.98916473]
["bitfinex-derivatives","SOLF0:USTF0",1749698971223,8.302,159.68,159.64,10.98916473]
["bitfinex-derivatives","SOLF0:USTF0",1749698971623,2.08170822,159.68,159.64,4.77038323]
["bitfinex-derivatives","SOLF0:USTF0",1749698972122,0.04110822,159.68,159.64,4.77038323]
["bitfinex-derivatives","SOLF0:USTF0",1749698973426,0.04110822,159.68,159.64,30.09038323]
["bitfinex-derivatives","SOLF0:USTF0",1749698974327,0.04110822,159.68,159.65,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1749698974627,0.04110822,159.68,159.64,30.09038323]
["bitfinex-derivatives","SOLF0:USTF0",1749698975831,0.04110822,159.68,159.65,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1749698976925,0.04110822,159.68,159.66,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1749698978029,0.04110822,159.68,159.67,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1749698983823,0.04110822,159.68,159.66,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1749698984028,0.04110822,159.68,159.65,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749698984429,0.04110822,159.68,159.66,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1749698985636,0.04110822,159.68,159.67,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1749698987133,0.04110822,159.68,159.66,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1749698987836,6.30250822,159.68,159.65,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1749698988438,0.04110822,159.68,159.66,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1749698989640,6.30250822,159.68,159.66,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1749698990244,0.04110822,159.68,159.66,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1749698990741,0.04110822,159.68,159.66,10.98846473]
["bitfinex-derivatives","SOLF0:USTF0",1749698991131,0.04110822,159.68,159.67,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1749698992941,0.04110822,159.68,159.66,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1749698993129,0.04110822,159.68,159.65,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749698994644,0.04110822,159.68,159.67,10.98816473]
["bitfinex-derivatives","SOLF0:USTF0",1749698995641,5.78388607,159.75,159.7,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1749698995949,6.2593,159.74,159.7,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1749698996150,5.09864865,159.73,159.7,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1749698996542,5.14303926,159.73,159.7,6.30464018]
["bitfinex-derivatives","SOLF0:USTF0",1749698996741,11.40263926,159.73,159.7,6.30464018]
["bitfinex-derivatives","SOLF0:USTF0",1749698996951,5.09864865,159.72,159.7,6.30464018]
["bitfinex-derivatives","SOLF0:USTF0",1749698997843,0.04439061,159.73,159.71,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749698998244,0.04439061,159.73,159.71,10.98626473]
["bitfinex-derivatives","SOLF0:USTF0",1749698998845,0.04439061,159.73,159.72,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1749698999243,0.04439061,159.73,159.71,10.98636473]
["bitfinex-derivatives","SOLF0:USTF0",1749699000840,0.04439061,159.73,159.7,0.04424018]
["bitfinex-derivatives","SOLF0:USTF0",1749699001044,4.72636473,159.72,159.7,0.04424018]
["bitfinex-derivatives","SOLF0:USTF0",1749699001251,0.04439061,159.73,159.67,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1749699001447,6.90636473,159.72,159.67,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1749699001751,5.11236231,159.71,159.62,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1749699001944,6.2612,159.69,159.63,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749699002139,4.72636473,159.71,159.62,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1749699002345,0.0480724,159.68,159.66,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1749699002753,0.0480724,159.68,159.67,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749699003357,0.0480724,159.68,159.67,29.96636473]
["bitfinex-derivatives","SOLF0:USTF0",1749699003856,0.0480724,159.68,159.67,36.22816473]
["bitfinex-derivatives","SOLF0:USTF0",1749699004052,2.203,159.74,159.67,29.96636473]
["bitfinex-derivatives","SOLF0:USTF0",1749699004266,5.11993982,159.73,159.7,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749699004556,131.57780405,159.8,159.72,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749699004557,137.36169012,159.8,159.72,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749699004855,11.37662702,159.79,159.75,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1749699005052,5.11942702,159.78,159.75,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1749699005245,5.11942702,159.78,159.75,6.30685381]
["bitfinex-derivatives","SOLF0:USTF0",1749699005446,0.04543178,159.79,159.76,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1749699005648,5.16210047,159.79,159.76,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1749699006656,0.04543178,159.79,159.76,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1749699006854,5.1481896,159.79,159.75,0.04825381]
["bitfinex-derivatives","SOLF0:USTF0",1749699007055,7.55537791,159.78,159.75,0.04825381]
["bitfinex-derivatives","SOLF0:USTF0",1749699007254,5.10307886,159.77,159.75,0.04825381]
["bitfinex-derivatives","SOLF0:USTF0",1749699007452,6.258,159.77,159.75,0.04825381]
["bitfinex-derivatives","SOLF0:USTF0",1749699007653,0.04543178,159.79,159.75,0.04825381]
["bitfinex-derivatives","SOLF0:USTF0",1749699008255,5.14870384,159.79,159.76,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749699008452,0.04543178,159.79,159.76,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749699008853,0.04543178,159.79,159.76,10.98436473]
["bitfinex-derivatives","SOLF0:USTF0",1749699010058,5.17709799,159.79,159.77,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749699010259,5.17709799,159.79,159.76,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749699010561,6.30253178,159.79,159.76,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749699011348,0.04543178,159.79,159.76,10.98456473]
["bitfinex-derivatives","SOLF0:USTF0",1749699011548,0.04543178,159.79,159.76,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749699012052,0.04543178,159.79,159.76,10.98446473]
["bitfinex-derivatives","SOLF0:USTF0",1749699012556,11.43613165,159.79,159.76,10.98446473]
["bitfinex-derivatives","SOLF0:USTF0",1749699012859,6.30253178,159.79,159.76,10.98446473]
["bitfinex-derivatives","SOLF0:USTF0",1749699013361,0.04543178,159.79,159.77,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749699014253,0.04543178,159.79,159.76,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749699015157,5.18232697,159.79,159.75,0.04825381]
["bitfinex-derivatives","SOLF0:USTF0",1749699015353,6.2582,159.77,159.75,0.04825381]
["bitfinex-derivatives","SOLF0:USTF0",1749699015556,0.04543178,159.79,159.75,0.04825381]
["bitfinex-derivatives","SOLF0:USTF0",1749699016056,0.04543178,159.79,159.76,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749699016259,5.19506883,159.79,159.76,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749699016461,11.40713705,159.78,159.76,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749699016662,6.2575,159.78,159.76,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749699016963,6.30273178,159.79,159.76,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749699017265,5.14934494,159.78,159.76,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749699017452,6.2581,159.77,159.75,0.04825381]
["bitfinex-derivatives","SOLF0:USTF0",1749699017651,0.04543178,159.79,159.75,0.04825381]
["bitfinex-derivatives","SOLF0:USTF0",1749699018259,10.5102508,159.76,159.67,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749699018467,14.5141462,159.75,159.67,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749699018659,6.2595,159.73,159.69,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1749699018960,6.89356473,159.75,159.67,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749699019161,0.04809662,159.73,159.69,0.046405]
["bitfinex-derivatives","SOLF0:USTF0",1749699019368,5.18964386,159.73,159.69,0.046405]
["bitfinex-derivatives","SOLF0:USTF0",1749699019565,5.14154724,159.72,159.69,0.046405]
["bitfinex-derivatives","SOLF0:USTF0",1749699019874,2.48292731,159.71,159.69,0.046405]
["bitfinex-derivatives","SOLF0:USTF0",1749699020066,6.2599,159.72,159.69,0.046405]
["bitfinex-derivatives","SOLF0:USTF0",1749699020262,2.48081546,159.71,159.69,0.046405]
["bitfinex-derivatives","SOLF0:USTF0",1749699020567,6.30779662,159.73,159.69,0.046405]
["bitfinex-derivatives","SOLF0:USTF0",1749699020765,7.66332744,159.72,159.69,0.046405]
["bitfinex-derivatives","SOLF0:USTF0",1749699020965,2.47874064,159.71,159.69,0.046405]
["bitfinex-derivatives","SOLF0:USTF0",1749699021167,6.30779662,159.73,159.69,0.046405]
["bitfinex-derivatives","SOLF0:USTF0",1749699021361,13.92372438,159.72,159.69,0.046405]
["bitfinex-derivatives","SOLF0:USTF0",1749699021565,2.47876142,159.71,159.69,0.046405]
["bitfinex-derivatives","SOLF0:USTF0",1749699021762,0.04809662,159.73,159.69,0.046405]
["bitfinex-derivatives","SOLF0:USTF0",1749699021964,4.72636473,159.7,159.69,0.046405]
["bitfinex-derivatives","SOLF0:USTF0",1749699022158,7.20524614,159.7,159.64,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1749699022362,7.66389335,159.69,159.64,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1749699022569,10.98716473,159.7,159.64,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1749699022775,7.66401261,159.69,159.64,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1749699022967,13.05326473,159.71,159.65,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1749699023162,5.22738822,159.7,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699023361,2.47875155,159.69,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699023565,2.47876726,159.68,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699023871,6.30296795,159.7,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699024072,7.66415121,159.69,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699024270,2.47877885,159.68,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699024468,0.04206795,159.7,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699024669,8.7397573,159.69,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699024871,0.04206795,159.7,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699025070,2.46429461,159.69,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699025265,2.46429778,159.68,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699025470,6.2613,159.69,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699025771,2.46418334,159.68,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699025974,6.2613,159.69,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699026170,6.2615,159.68,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699026371,2.46418034,159.67,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699026572,2.46427731,159.67,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699026784,2.46428868,159.67,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699027277,0.04206795,159.7,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699027476,2.46432084,159.69,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699027668,8.72572084,159.68,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699027869,2.46483784,159.67,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699028069,2.46485175,159.67,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699028681,6.2612,159.69,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699028879,2.46483784,159.68,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699029183,6.2614,159.68,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699029483,2.46485175,159.67,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699029680,8.72665175,159.67,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699029876,6.2618,159.67,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699030582,2.45874313,159.67,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699030779,2.45874428,159.67,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699030978,2.45874427,159.67,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699031178,6.2614,159.68,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699031380,2.45046163,159.67,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699031575,8.71226163,159.67,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699031777,18.59568766,159.67,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699031974,2.45046163,159.67,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699032581,2.1224,159.69,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699032782,2.450352,159.68,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699032980,2.1224,159.69,159.66,6.30322008]
["bitfinex-derivatives","SOLF0:USTF0",1749699033283,2.45028333,159.68,159.66,6.30322008]
["bitfinex-derivatives","SOLF0:USTF0",1749699033479,2.1224,159.69,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699033480,8.3835,159.69,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699034182,8.71172478,159.68,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699034378,2.45036541,159.67,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699034684,2.45036524,159.67,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699034885,8.71216524,159.67,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699035183,8.71237131,159.67,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699035380,2.45057131,159.67,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699035586,6.2616,159.68,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699035782,2.45055653,159.67,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699035990,2.45052231,159.67,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699036581,2.45058357,159.67,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699037178,2.45054055,159.67,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699037386,8.71234057,159.67,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699037584,8.71230957,159.67,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699037886,8.71231048,159.67,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699038081,6.2618,159.67,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699038284,8.71233801,159.67,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699038479,13.86467668,159.67,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699038680,13.86478771,159.67,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699038884,13.86478522,159.67,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699039088,11.41406796,159.67,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699039280,13.86478115,159.67,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699039784,13.86472991,159.67,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699039987,11.41406796,159.67,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699040392,8.714533,159.67,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699040592,8.71444327,159.67,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699040893,6.2618,159.67,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699041189,8.71444327,159.67,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699041387,2.45264327,159.67,159.66,6.30322008]
["bitfinex-derivatives","SOLF0:USTF0",1749699041586,0.04206795,159.7,159.66,4.76738481]
["bitfinex-derivatives","SOLF0:USTF0",1749699041987,2.45232986,159.69,159.68,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1749699042189,0.04206795,159.7,159.66,4.76738481]
["bitfinex-derivatives","SOLF0:USTF0",1749699042592,2.45218241,159.69,159.67,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1749699042890,6.30266795,159.7,159.67,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1749699043091,2.45424682,159.69,159.67,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1749699043286,0.04206795,159.7,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699043494,2.44866069,159.69,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699043687,0.04206795,159.7,159.67,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749699043895,0.04206795,159.7,159.69,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749699044293,2.4905559,159.7,159.69,10.98736473]
["bitfinex-derivatives","SOLF0:USTF0",1749699044488,2.49054152,159.7,159.69,10.98736473]
["bitfinex-derivatives","SOLF0:USTF0",1749699044688,0.04206795,159.7,159.69,10.98736473]
["bitfinex-derivatives","SOLF0:USTF0",1749699047989,0.04206795,159.7,159.69,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1749699048188,0.04206795,159.7,159.67,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749699048799,0.04206795,159.7,159.68,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1749699049190,0.04206795,159.7,159.67,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749699049597,0.04206795,159.7,159.68,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1749699050299,0.04206795,159.7,159.69,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1749699050801,0.04206795,159.7,159.68,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749699052212,0.04206795,159.7,159.69,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1749699053409,0.04206795,159.7,159.67,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749699053604,0.04206795,159.7,159.69,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749699054714,0.04206795,159.7,159.69,10.98736473]
["bitfinex-derivatives","SOLF0:USTF0",1749699058114,0.04206795,159.7,159.67,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1749699058315,5.22508084,159.7,159.67,10.98776473]
["bitfinex-derivatives","SOLF0:USTF0",1749699058718,6.30296795,159.7,159.67,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1749699058918,5.18304065,159.69,159.67,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1749699060418,5.18304065,159.68,159.67,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1749699060812,5.18304065,159.68,159.66,6.30302008]
["bitfinex-derivatives","SOLF0:USTF0",1749699061012,11.44444065,159.68,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699061214,5.19393218,159.67,159.66,0.04102008]
["bitfinex-derivatives","SOLF0:USTF0",1749699061413,5.19393218,159.67,159.66,6.30322008]
["bitfinex-derivatives","SOLF0:USTF0",1749699061817,6.30286795,159.7,159.66,6.30322008]
["bitfinex-derivatives","SOLF0:USTF0",1749699062017,7.65076501,159.69,159.66,6.30322008]
["bitfinex-derivatives","SOLF0:USTF0",1749699062214,5.19410883,159.68,159.66,6.30322008]
["bitfinex-derivatives","SOLF0:USTF0",1749699062414,5.19410883,159.67,159.66,11.02958481]
["bitfinex-derivatives","SOLF0:USTF0",1749699062719,5.19410883,159.69,159.66,11.02958481]
["bitfinex-derivatives","SOLF0:USTF0",1749699063016,5.19410883,159.68,159.67,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1749699063218,5.19673216,159.68,159.67,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1749699063816,5.19673216,159.68,159.66,6.30322008]
["bitfinex-derivatives","SOLF0:USTF0",1749699064014,5.19673216,159.67,159.66,6.30322008]
["bitfinex-derivatives","SOLF0:USTF0",1749699064611,5.19673216,159.69,159.66,6.30322008]
["bitfinex-derivatives","SOLF0:USTF0",1749699064819,5.19673216,159.68,159.67,10.98816473]
["bitfinex-derivatives","SOLF0:USTF0",1749699065016,0.04206795,159.7,159.67,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749699065222,7.64076265,159.69,159.67,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749699065407,0.04206795,159.7,159.68,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749699065608,7.64116382,159.69,159.68,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749699065819,5.18721384,159.69,159.68,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749699066013,7.64106003,159.69,159.68,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749699066416,7.64115448,159.69,159.68,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749699066617,5.18721384,159.69,159.68,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749699066814,5.84906118,159.74,159.68,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749699067013,7.6412358,159.73,159.72,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749699067315,2.45331036,159.73,159.72,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749699067515,5.84906118,159.78,159.72,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749699067710,5.84906118,159.78,159.75,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749699067915,2.45930592,159.77,159.75,4.76821049]
["bitfinex-derivatives","SOLF0:USTF0",1749699068221,2.4592578,159.76,159.75,11.02691049]
["bitfinex-derivatives","SOLF0:USTF0",1749699068418,2.45924537,159.76,159.75,11.02691049]
["bitfinex-derivatives","SOLF0:USTF0",1749699068618,0.04328092,159.78,159.75,11.02691049]
["bitfinex-derivatives","SOLF0:USTF0",1749699068824,2.45924576,159.77,159.75,11.02691049]
["bitfinex-derivatives","SOLF0:USTF0",1749699069011,2.45924576,159.76,159.75,11.02691049]
["bitfinex-derivatives","SOLF0:USTF0",1749699069216,2.4592639,159.76,159.75,11.02691049]
["bitfinex-derivatives","SOLF0:USTF0",1749699069619,2.45907868,159.76,159.75,11.02691049]
["bitfinex-derivatives","SOLF0:USTF0",1749699069922,0.04328092,159.78,159.76,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1749699070422,0.04328092,159.78,159.77,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1749699070625,0.04328092,159.78,159.77,10.98426473]
["bitfinex-derivatives","SOLF0:USTF0",1749699070626,2.5022686,159.78,159.77,10.98426473]
["bitfinex-derivatives","SOLF0:USTF0",1749699070823,2.50228246,159.78,159.77,10.98426473]
["bitfinex-derivatives","SOLF0:USTF0",1749699071213,2.50226337,159.78,159.77,10.98426473]
["bitfinex-derivatives","SOLF0:USTF0",1749699071720,2.50206509,159.78,159.77,10.98426473]
["bitfinex-derivatives","SOLF0:USTF0",1749699071926,2.50202823,159.78,159.77,10.98426473]
["bitfinex-derivatives","SOLF0:USTF0",1749699072119,2.50200967,159.78,159.77,10.98426473]
["bitfinex-derivatives","SOLF0:USTF0",1749699072724,0.04328092,159.78,159.77,10.98426473]
["bitfinex-derivatives","SOLF0:USTF0",1749699073114,0.04328092,159.78,159.77,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1749699073317,2.51649789,159.78,159.77,10.98426473]
["bitfinex-derivatives","SOLF0:USTF0",1749699073828,2.51651174,159.78,159.77,10.98426473]
["bitfinex-derivatives","SOLF0:USTF0",1749699074030,2.51651214,159.78,159.77,10.98426473]
["bitfinex-derivatives","SOLF0:USTF0",1749699074914,0.04328092,159.78,159.77,10.98426473]
["bitfinex-derivatives","SOLF0:USTF0",1749699075117,2.51649828,159.78,159.77,10.98426473]
["bitfinex-derivatives","SOLF0:USTF0",1749699075626,2.51651214,159.78,159.77,10.98426473]
["bitfinex-derivatives","SOLF0:USTF0",1749699076030,0.04328092,159.78,159.77,10.98426473]
["bitfinex-derivatives","SOLF0:USTF0",1749699076624,2.51651214,159.78,159.76,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1749699076820,2.47323122,159.77,159.76,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1749699077024,2.47332821,159.77,159.76,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1749699077224,0.04328092,159.78,159.76,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1749699077523,0.04328092,159.78,159.75,11.02671049]
["bitfinex-derivatives","SOLF0:USTF0",1749699077726,2.47327063,159.77,159.75,0.04184576]
["bitfinex-derivatives","SOLF0:USTF0",1749699078030,0.04328092,159.78,159.77,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1749699078432,0.04328092,159.78,159.76,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749699078929,0.04328092,159.78,159.77,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1749699079131,2.51442129,159.78,159.77,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1749699079728,0.04328092,159.78,159.77,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1749699079923,2.51439516,159.78,159.77,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1749699080326,0.04328092,159.78,159.77,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1749699080533,2.51440901,159.78,159.77,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1749699080733,0.04328092,159.78,159.77,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1749699080934,2.51440901,159.78,159.77,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1749699081235,2.51439088,159.78,159.77,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1749699081623,0.04328092,159.78,159.77,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1749699081837,2.51439088,159.78,159.77,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1749699082022,10.57542591,159.84,159.81,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1749699082023,5.84906118,159.84,159.81,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1749699082223,5.22981188,159.83,159.82,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749699082430,5.84906118,159.88,159.82,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749699082728,5.22880224,159.87,159.86,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1749699082931,5.22880224,159.88,159.86,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1749699083133,5.22880224,159.87,159.86,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1749699083330,0.04422767,159.89,159.85,4.76741353]
["bitfinex-derivatives","SOLF0:USTF0",1749699083528,0.04422767,159.89,159.86,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749699084336,5.26989205,159.89,159.85,11.02181353]
["bitfinex-derivatives","SOLF0:USTF0",1749699084628,5.26989205,159.89,159.85,4.76741353]
["bitfinex-derivatives","SOLF0:USTF0",1749699084835,11.52309205,159.89,159.86,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1749699085030,6.29742767,159.89,159.85,4.76741353]
["bitfinex-derivatives","SOLF0:USTF0",1749699085233,6.29742767,159.89,159.86,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1749699085438,0.04422767,159.89,159.86,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1749699085838,5.26444323,159.89,159.86,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1749699086540,0.04422767,159.89,159.86,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1749699087040,0.04422767,159.89,159.87,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749699087428,5.23606039,159.94,159.87,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749699087633,8.4069,159.96,159.92,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1749699087935,8.4069,159.96,159.86,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1749699087936,5.23113692,159.95,159.9,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1749699088541,0.04752993,159.94,159.91,0.04746346]
["bitfinex-derivatives","SOLF0:USTF0",1749699088737,6.2517,159.93,159.91,0.04746346]
["bitfinex-derivatives","SOLF0:USTF0",1749699090432,6.252,159.92,159.91,0.04746346]
["bitfinex-derivatives","SOLF0:USTF0",1749699090634,0.04752993,159.94,159.91,0.04746346]
["bitfinex-derivatives","SOLF0:USTF0",1749699090838,0.04752993,159.94,159.93,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749699091133,2.0789,160.01,159.96,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1749699091134,11.49503891,160.0,159.96,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1749699091339,2.0789,160.01,159.96,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749699091736,8.324,160.02,159.98,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1749699092142,8.36427307,160.02,159.98,6.2949439]
["bitfinex-derivatives","SOLF0:USTF0",1749699092332,5.23942183,160.01,159.98,6.2949439]
["bitfinex-derivatives","SOLF0:USTF0",1749699092542,2.11587307,160.02,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1749699093645,8.36407307,160.02,159.98,6.2951439]
["bitfinex-derivatives","SOLF0:USTF0",1749699093943,2.11587307,160.02,159.98,6.2951439]
["bitfinex-derivatives","SOLF0:USTF0",1749699094137,2.43673929,160.01,159.98,6.2951439]
["bitfinex-derivatives","SOLF0:USTF0",1749699094339,2.43674355,160.0,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1749699094644,0.04027307,160.02,159.98,4.77190863]
["bitfinex-derivatives","SOLF0:USTF0",1749699094841,2.45093223,160.01,160.0,10.97526473]
["bitfinex-derivatives","SOLF0:USTF0",1749699095231,2.45063308,160.01,159.98,0.0455439]
["bitfinex-derivatives","SOLF0:USTF0",1749699095442,0.04027307,160.02,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1749699095739,0.04027307,160.02,159.98,4.77190863]
["bitfinex-derivatives","SOLF0:USTF0",1749699095934,2.45055608,160.01,159.98,4.77190863]
["bitfinex-derivatives","SOLF0:USTF0",1749699096134,2.45055608,160.0,159.98,4.77190863]
["bitfinex-derivatives","SOLF0:USTF0",1749699096337,0.04027307,160.02,159.98,4.77190863]
["bitfinex-derivatives","SOLF0:USTF0",1749699096538,0.04027307,160.02,160.0,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1749699096757,2.45058303,160.01,160.0,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1749699097241,2.4505871,160.01,160.0,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1749699097442,2.45059103,160.01,160.0,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1749699097744,2.45059103,160.01,159.98,4.77190863]
["bitfinex-derivatives","SOLF0:USTF0",1749699097745,0.04027307,160.02,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1749699097941,0.04027307,160.02,159.98,4.77190863]
["bitfinex-derivatives","SOLF0:USTF0",1749699098150,2.45058087,160.01,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1749699098445,2.45058072,160.0,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1749699098744,2.45885715,160.0,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1749699099149,2.45886142,160.0,159.99,10.97566473]
["bitfinex-derivatives","SOLF0:USTF0",1749699100149,2.45886142,160.0,159.99,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749699100343,2.45886142,160.0,159.98,0.0455439]
["bitfinex-derivatives","SOLF0:USTF0",1749699100541,2.4589837,159.99,159.98,0.0455439]
["bitfinex-derivatives","SOLF0:USTF0",1749699100742,2.4589836,159.99,159.98,0.0455439]
["bitfinex-derivatives","SOLF0:USTF0",1749699101150,2.45925871,159.99,159.98,0.0455439]
["bitfinex-derivatives","SOLF0:USTF0",1749699101341,2.45927738,159.99,159.98,0.0455439]
["bitfinex-derivatives","SOLF0:USTF0",1749699101538,2.45930296,159.99,159.98,0.0455439]
["bitfinex-derivatives","SOLF0:USTF0",1749699101752,2.45933147,159.99,159.98,0.0455439]
["bitfinex-derivatives","SOLF0:USTF0",1749699102047,2.45933573,159.99,159.98,0.0455439]
["bitfinex-derivatives","SOLF0:USTF0",1749699102249,2.45933573,159.99,159.98,6.2949439]
["bitfinex-derivatives","SOLF0:USTF0",1749699102448,2.45913721,159.99,159.98,0.0455439]
["bitfinex-derivatives","SOLF0:USTF0",1749699102643,2.45500945,159.99,159.98,0.0455439]
["bitfinex-derivatives","SOLF0:USTF0",1749699103044,2.45500945,159.99,159.98,6.2949439]
["bitfinex-derivatives","SOLF0:USTF0",1749699103250,2.45500945,159.99,159.98,0.0455439]
["bitfinex-derivatives","SOLF0:USTF0",1749699103549,2.45496368,159.99,159.98,0.0455439]
["bitfinex-derivatives","SOLF0:USTF0",1749699104451,0.04027307,160.02,159.98,0.0455439]
["bitfinex-derivatives","SOLF0:USTF0",1749699104951,2.45489444,160.01,159.98,6.2952439]
["bitfinex-derivatives","SOLF0:USTF0",1749699105152,2.4549388,160.0,159.98,0.0455439]
["bitfinex-derivatives","SOLF0:USTF0",1749699105452,2.4549388,159.99,159.98,0.0455439]
["bitfinex-derivatives","SOLF0:USTF0",1749699105648,2.4551622,159.99,159.98,0.0455439]
["bitfinex-derivatives","SOLF0:USTF0",1749699105847,0.04027307,160.02,159.98,0.0455439]
["bitfinex-derivatives","SOLF0:USTF0",1749699106040,2.45527598,160.01,159.98,0.0455439]
["bitfinex-derivatives","SOLF0:USTF0",1749699106239,6.2488,160.01,159.98,0.0455439]
["bitfinex-derivatives","SOLF0:USTF0",1749699106643,2.45531866,160.0,159.98,0.0455439]
["bitfinex-derivatives","SOLF0:USTF0",1749699106838,2.45531866,159.99,159.98,0.0455439]
["bitfinex-derivatives","SOLF0:USTF0",1749699107244,2.45528603,159.99,159.98,0.0455439]
["bitfinex-derivatives","SOLF0:USTF0",1749699107448,6.2488,160.01,159.98,0.0455439]
["bitfinex-derivatives","SOLF0:USTF0",1749699107653,6.2488,160.01,159.98,6.2951439]
["bitfinex-derivatives","SOLF0:USTF0",1749699107848,6.2488,160.01,159.98,0.0455439]
["bitfinex-derivatives","SOLF0:USTF0",1749699109354,6.2488,160.01,159.98,6.2951439]
["bitfinex-derivatives","SOLF0:USTF0",1749699109558,6.249,160.0,159.98,0.0455439]
["bitfinex-derivatives","SOLF0:USTF0",1749699110148,6.2486,160.01,159.98,0.0455439]
["bitfinex-derivatives","SOLF0:USTF0",1749699110348,0.04027307,160.02,159.98,0.0455439]
["bitfinex-derivatives","SOLF0:USTF0",1749699111053,0.04027307,160.02,159.99,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749699111557,0.04027307,160.02,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1749699112158,2.45277877,160.01,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1749699112351,2.45277451,160.01,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1749699112548,0.04027307,160.02,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1749699112754,2.45277451,160.01,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1749699113264,2.45277877,160.01,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1749699113451,0.04027307,160.02,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1749699113855,2.45277877,160.01,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1749699114050,0.04027307,160.02,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1749699114451,2.45484304,160.01,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1749699115165,0.04027307,160.02,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1749699115464,2.49511335,160.02,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1749699115648,2.49511374,160.02,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1749699115848,0.04027307,160.02,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1749699116152,2.49498587,160.02,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1749699116350,2.49475285,160.02,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1749699116559,2.49475336,160.02,160.01,10.97486473]
["bitfinex-derivatives","SOLF0:USTF0",1749699116758,2.49467591,160.02,160.01,10.97486473]
["bitfinex-derivatives","SOLF0:USTF0",1749699116955,0.04027307,160.02,160.01,10.97486473]
["bitfinex-derivatives","SOLF0:USTF0",1749699117155,2.49474348,160.02,160.01,10.97486473]
["bitfinex-derivatives","SOLF0:USTF0",1749699117358,2.49474479,160.02,160.01,10.97486473]
["bitfinex-derivatives","SOLF0:USTF0",1749699117760,2.49474082,160.02,160.01,10.97486473]
["bitfinex-derivatives","SOLF0:USTF0",1749699117956,2.49471119,160.02,160.01,10.97486473]
["bitfinex-derivatives","SOLF0:USTF0",1749699118262,0.04027307,160.02,160.01,10.97486473]
["bitfinex-derivatives","SOLF0:USTF0",1749699118462,2.49471119,160.02,160.01,10.97486473]
["bitfinex-derivatives","SOLF0:USTF0",1749699118759,0.04027307,160.02,160.01,10.97486473]
["bitfinex-derivatives","SOLF0:USTF0",1749699118959,2.50502866,160.02,160.01,10.97486473]
["bitfinex-derivatives","SOLF0:USTF0",1749699119752,0.04027307,160.02,160.01,10.97486473]
["bitfinex-derivatives","SOLF0:USTF0",1749699119952,2.50502866,160.02,160.01,10.97486473]
["bitfinex-derivatives","SOLF0:USTF0",1749699120157,2.5050133,160.02,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1749699120358,0.04027307,160.02,160.01,10.97486473]
["bitfinex-derivatives","SOLF0:USTF0",1749699120758,2.5050133,160.02,160.01,10.97486473]
["bitfinex-derivatives","SOLF0:USTF0",1749699121054,0.04027307,160.02,160.01,10.97486473]
["bitfinex-derivatives","SOLF0:USTF0",1749699121255,5.26546266,160.05,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1749699121461,5.84906118,160.11,160.04,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749699121661,5.26714171,160.1,160.04,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749699121859,5.26714171,160.09,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1749699122060,5.26714171,160.08,160.04,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749699122265,5.26714171,160.07,160.04,4.76690868]
["bitfinex-derivatives","SOLF0:USTF0",1749699122460,0.04102322,160.08,160.04,4.76690868]
["bitfinex-derivatives","SOLF0:USTF0",1749699122668,0.04102322,160.08,160.06,4.72636473]
["bitfinex-derivatives","SOLF0:USTF0",1749699122865,0.04102322,160.08,160.04,11.01410868]
["bitfinex-derivatives","SOLF0:USTF0",1749699123068,5.31087472,160.08,160.04,0.04054395]
["bitfinex-derivatives","SOLF0:USTF0",1749699123260,0.04102322,160.08,160.04,0.04054395]
["bitfinex-derivatives","SOLF0:USTF0",1749699123459,0.04102322,160.08,160.04,6.28774395]
["bitfinex-derivatives","SOLF0:USTF0",1749699123860,5.28105329,160.07,160.04,0.04054395]
["bitfinex-derivatives","SOLF0:USTF0",1749699124660,11.52725329,160.07,160.04,0.04054395]
["bitfinex-derivatives","SOLF0:USTF0",1749699124864,5.28105329,160.06,160.04,0.04054395]
["bitfinex-derivatives","SOLF0:USTF0",1749699125362,5.28105329,160.05,160.04,0.04054395]
["bitfinex-derivatives","SOLF0:USTF0",1749699125765,11.52795329,160.05,160.04,0.04054395]
["bitfinex-derivatives","SOLF0:USTF0",1749699129167,6.2481,160.02,160.01,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1749699129362,11.52915329,160.02,160.01,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1749699129563,5.28105329,160.02,160.01,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1749699130063,5.28105329,160.02,160.01,31.2685]
["bitfinex-derivatives","SOLF0:USTF0",1749699132565,0.04190698,160.03,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1749699132967,0.04190698,160.03,160.02,10.97446473]
["bitfinex-derivatives","SOLF0:USTF0",1749699133471,5.84906118,160.07,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1749699134367,5.84906118,160.08,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1749699134568,5.84906118,160.07,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1749699135365,5.89519632,160.08,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1749699135571,0.04613514,160.08,160.07,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1749699137670,5.84906118,160.12,160.06,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1749699137869,5.84906118,160.13,160.06,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1749699138166,5.84906118,160.13,160.11,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1749699138372,5.84906118,160.13,160.06,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1749699138769,0.04030419,160.11,160.1,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1749699138968,5.84906118,160.14,160.1,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1749699138969,0.04402083,160.12,160.1,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1749699139172,0.04402083,160.12,160.09,0.04357525]
["bitfinex-derivatives","SOLF0:USTF0",1749699139374,0.04402083,160.12,160.09,6.28867525]
["bitfinex-derivatives","SOLF0:USTF0",1749699139972,6.28822083,160.12,160.09,6.28867525]
["bitfinex-derivatives","SOLF0:USTF0",1749699140175,0.04402083,160.12,160.09,0.04357525]
["bitfinex-derivatives","SOLF0:USTF0",1749699141576,0.04402083,160.12,160.1,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1749699142377,0.04402083,160.12,160.09,6.28877525]
["bitfinex-derivatives","SOLF0:USTF0",1749699142684,0.04402083,160.12,160.09,0.04357525]
["bitfinex-derivatives","SOLF0:USTF0",1749699143677,0.04402083,160.12,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1749699144566,5.28639331,160.12,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1749699144771,0.04402083,160.12,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1749699145277,0.04402083,160.12,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1749699145772,0.04402083,160.12,160.09,0.04357525]
["bitfinex-derivatives","SOLF0:USTF0",1749699146174,0.04402083,160.12,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1749699146374,0.04402083,160.12,160.09,0.04357525]
["bitfinex-derivatives","SOLF0:USTF0",1749699146774,6.28852083,160.12,160.09,0.04357525]
["bitfinex-derivatives","SOLF0:USTF0",1749699146975,0.04402083,160.12,160.09,0.04357525]
["bitfinex-derivatives","SOLF0:USTF0",1749699147771,0.04402083,160.12,160.09,6.28867525]
["bitfinex-derivatives","SOLF0:USTF0",1749699148580,6.28822083,160.12,160.09,6.28867525]
["bitfinex-derivatives","SOLF0:USTF0",1749699149883,0.04402083,160.12,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1749699150381,0.04402083,160.12,160.09,0.04357525]
["bitfinex-derivatives","SOLF0:USTF0",1749699150888,0.04402083,160.12,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1749699151379,6.28832083,160.12,160.09,6.28887525]
["bitfinex-derivatives","SOLF0:USTF0",1749699152686,6.28832083,160.12,160.09,0.04357525]
["bitfinex-derivatives","SOLF0:USTF0",1749699152982,11.48676833,160.11,160.09,0.04357525]
["bitfinex-derivatives","SOLF0:USTF0",1749699153184,6.2447,160.11,160.09,0.04357525]
["bitfinex-derivatives","SOLF0:USTF0",1749699153387,5.24254294,160.1,160.03,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1749699153581,0.04402083,160.12,160.03,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1749699153582,5.24254294,160.09,160.03,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1749699153782,5.84906118,160.12,160.03,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1749699153984,6.2456,160.09,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1749699154184,5.24442362,160.08,160.03,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1749699154483,0.04335773,160.07,160.04,0.04222875]
["bitfinex-derivatives","SOLF0:USTF0",1749699156682,6.2469,160.05,160.04,0.04222875]
["bitfinex-derivatives","SOLF0:USTF0",1749699159189,0.04335773,160.07,160.04,6.28952875]
["bitfinex-derivatives","SOLF0:USTF0",1749699159386,5.29469738,160.07,160.04,0.04222875]
["bitfinex-derivatives","SOLF0:USTF0",1749699159585,5.25133965,160.06,160.04,0.04222875]
["bitfinex-derivatives","SOLF0:USTF0",1749699159787,0.04335773,160.07,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1749699160483,11.51940929,160.07,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1749699160679,0.04335773,160.07,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1749699161493,0.04335773,160.07,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1749699161888,0.04335773,160.07,160.04,0.04222875]
["bitfinex-derivatives","SOLF0:USTF0",1749699162289,0.04335773,160.07,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1749699163089,5.27483835,160.07,160.04,6.28942875]
["bitfinex-derivatives","SOLF0:USTF0",1749699163288,5.23148062,160.06,160.04,6.28942875]
["bitfinex-derivatives","SOLF0:USTF0",1749699163487,0.04335773,160.07,160.04,6.28942875]
["bitfinex-derivatives","SOLF0:USTF0",1749699164197,5.28291167,160.07,160.04,6.28942875]
["bitfinex-derivatives","SOLF0:USTF0",1749699164388,5.23955394,160.06,160.04,6.28942875]
["bitfinex-derivatives","SOLF0:USTF0",1749699164588,5.23955394,160.06,160.04,0.04222875]
["bitfinex-derivatives","SOLF0:USTF0",1749699164785,0.04335773,160.07,160.04,0.04222875]
["bitfinex-derivatives","SOLF0:USTF0",1749699164995,11.48698815,160.06,160.04,0.04222875]
["bitfinex-derivatives","SOLF0:USTF0",1749699165195,6.2465,160.06,160.04,0.04222875]
["bitfinex-derivatives","SOLF0:USTF0",1749699165388,0.04335773,160.07,160.04,0.04222875]
["bitfinex-derivatives","SOLF0:USTF0",1749699165991,0.04335773,160.07,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1749699166793,5.23952847,160.1,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1749699166996,5.84906118,160.15,160.05,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1749699167194,11.48260961,160.14,160.05,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1749699167398,5.23880961,160.13,160.09,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1749699167703,5.23880961,160.12,160.09,6.2897912]
["bitfinex-derivatives","SOLF0:USTF0",1749699167897,5.23880961,160.11,160.09,0.0446912]
["bitfinex-derivatives","SOLF0:USTF0",1749699168098,0.04460773,160.13,160.09,0.0446912]
["bitfinex-derivatives","SOLF0:USTF0",1749699168397,5.23849035,160.12,160.09,6.2900912]
["bitfinex-derivatives","SOLF0:USTF0",1749699168598,5.23849035,160.11,160.09,6.2900912]
["bitfinex-derivatives","SOLF0:USTF0",1749699168798,0.04460773,160.13,160.09,6.2900912]
["bitfinex-derivatives","SOLF0:USTF0",1749699168992,5.25100922,160.12,160.09,6.2900912]
["bitfinex-derivatives","SOLF0:USTF0",1749699169193,5.25100922,160.11,160.09,6.2900912]
["bitfinex-derivatives","SOLF0:USTF0",1749699169395,0.04460773,160.13,160.09,6.2900912]
["bitfinex-derivatives","SOLF0:USTF0",1749699169597,5.25077685,160.12,160.09,6.2900912]
["bitfinex-derivatives","SOLF0:USTF0",1749699169899,5.25077685,160.11,160.09,6.2900912]
["bitfinex-derivatives","SOLF0:USTF0",1749699170097,5.25077685,160.11,160.09,0.0446912]
["bitfinex-derivatives","SOLF0:USTF0",1749699170398,0.04460773,160.13,160.09,0.0446912]
["bitfinex-derivatives","SOLF0:USTF0",1749699170601,5.2541005,160.12,160.09,0.0446912]
["bitfinex-derivatives","SOLF0:USTF0",1749699170796,5.2541005,160.11,160.09,0.0446912]
["bitfinex-derivatives","SOLF0:USTF0",1749699170996,0.04460773,160.13,160.09,0.0446912]
["bitfinex-derivatives","SOLF0:USTF0",1749699171296,6.2446,160.11,160.09,0.0446912]
["bitfinex-derivatives","SOLF0:USTF0",1749699171496,5.25412622,160.1,160.09,0.0446912]
["bitfinex-derivatives","SOLF0:USTF0",1749699172400,5.25412622,160.11,160.09,0.0446912]
["bitfinex-derivatives","SOLF0:USTF0",1749699172606,5.25412622,160.1,160.09,0.0446912]
["bitfinex-derivatives","SOLF0:USTF0",1749699173698,5.25412622,160.1,160.09,6.2900912]
["bitfinex-derivatives","SOLF0:USTF0",1749699174099,5.25412622,160.11,160.09,6.2900912]
["bitfinex-derivatives","SOLF0:USTF0",1749699174301,5.25412622,160.1,160.09,6.2900912]
["bitfinex-derivatives","SOLF0:USTF0",1749699174499,5.25777991,160.12,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1749699174699,5.25777991,160.12,160.09,0.0446912]
["bitfinex-derivatives","SOLF0:USTF0",1749699174904,0.04460773,160.13,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1749699175105,5.29836045,160.13,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1749699175999,0.04460773,160.13,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1749699177310,5.29836045,160.13,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1749699177509,0.04460773,160.13,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1749699178211,5.29836045,160.13,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1749699178406,0.04460773,160.13,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1749699179110,5.29836045,160.13,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1749699179306,0.04460773,160.13,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1749699179811,5.29836045,160.13,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1749699180404,5.84906118,160.17,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1749699180610,5.84906118,160.19,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1749699180812,5.84906118,160.19,160.13,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1749699180813,12.09036118,160.2,160.13,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1749699181008,6.2415,160.19,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749699181210,5.84906118,160.2,160.13,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1749699181410,0.0447845,160.18,160.15,0.04392625]
["bitfinex-derivatives","SOLF0:USTF0",1749699182113,5.89384568,160.18,160.15,0.04392625]
["bitfinex-derivatives","SOLF0:USTF0",1749699182316,6.2426,160.16,160.15,0.04392625]
["bitfinex-derivatives","SOLF0:USTF0",1749699183016,5.89384568,160.18,160.15,0.04392625]
["bitfinex-derivatives","SOLF0:USTF0",1749699183214,0.0447845,160.18,160.15,0.04392625]
["bitfinex-derivatives","SOLF0:USTF0",1749699183916,0.0447845,160.18,160.15,24.94392625]
["bitfinex-derivatives","SOLF0:USTF0",1749699184120,0.0447845,160.18,160.16,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1749699184807,0.0447845,160.18,160.15,0.04392625]
["bitfinex-derivatives","SOLF0:USTF0",1749699186724,0.0447845,160.18,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1749699189227,0.0447845,160.18,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749699189518,0.0447845,160.18,160.15,0.04392625]
["bitfinex-derivatives","SOLF0:USTF0",1749699190317,0.0447845,160.18,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1749699202329,0.0447845,160.18,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749699202529,0.0447845,160.18,160.15,0.04392625]
["bitfinex-derivatives","SOLF0:USTF0",1749699203327,0.0447845,160.18,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1749699203532,0.0447845,160.18,160.15,0.04392625]
["bitfinex-derivatives","SOLF0:USTF0",1749699203732,0.0447845,160.18,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1749699205144,0.0447845,160.18,160.16,31.1425]
["bitfinex-derivatives","SOLF0:USTF0",1749699205438,0.0447845,160.18,160.15,0.04392625]
["bitfinex-derivatives","SOLF0:USTF0",1749699205727,6.2867845,160.18,160.15,6.28672625]
["bitfinex-derivatives","SOLF0:USTF0",1749699206127,0.0447845,160.18,160.15,0.04392625]
["bitfinex-derivatives","SOLF0:USTF0",1749699206331,0.0447845,160.18,160.16,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1749699206925,0.0447845,160.18,160.15,0.04392625]
["bitfinex-derivatives","SOLF0:USTF0",1749699207126,0.0447845,160.18,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1749699215643,0.0447845,160.18,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749699217745,5.17115686,160.18,160.15,0.04392625]
["bitfinex-derivatives","SOLF0:USTF0",1749699218044,0.0447845,160.18,160.15,0.04392625]
["bitfinex-derivatives","SOLF0:USTF0",1749699218235,0.0447845,160.18,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1749699219544,5.17334644,160.18,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1749699219745,0.0447845,160.18,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1749699220434,5.17334644,160.18,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1749699220636,0.0447845,160.18,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1749699221239,5.17334644,160.18,160.17,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1749699222845,5.82019359,160.22,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1749699223045,5.13407841,160.22,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1749699224842,5.13407841,160.22,160.2,0.04099473]
["bitfinex-derivatives","SOLF0:USTF0",1749699225041,5.86565325,160.23,160.2,0.04099473]
["bitfinex-derivatives","SOLF0:USTF0",1749699226056,12.10585325,160.23,160.2,6.28189473]
["bitfinex-derivatives","SOLF0:USTF0",1749699226455,5.86565325,160.23,160.2,6.28189473]
["bitfinex-derivatives","SOLF0:USTF0",1749699226659,5.86565325,160.23,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1749699226850,5.86565325,160.23,160.2,0.04099473]
["bitfinex-derivatives","SOLF0:USTF0",1749699227050,0.04545966,160.23,160.2,0.04099473]
["bitfinex-derivatives","SOLF0:USTF0",1749699227357,5.86565325,160.23,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1749699227560,0.04545966,160.23,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1749699228866,0.04545966,160.23,160.2,6.28189473]
["bitfinex-derivatives","SOLF0:USTF0",1749699230070,6.28545966,160.23,160.2,6.28189473]
["bitfinex-derivatives","SOLF0:USTF0",1749699231174,6.28545966,160.23,160.2,0.04099473]
["bitfinex-derivatives","SOLF0:USTF0",1749699231671,6.28545966,160.23,160.2,6.28189473]
["bitfinex-derivatives","SOLF0:USTF0",1749699232072,6.28545966,160.23,160.2,0.04099473]
["bitfinex-derivatives","SOLF0:USTF0",1749699232262,5.86565325,160.23,160.2,0.04099473]
["bitfinex-derivatives","SOLF0:USTF0",1749699232866,12.06089359,160.21,160.2,0.04099473]
["bitfinex-derivatives","SOLF0:USTF0",1749699234874,17.18509528,160.21,160.2,0.04099473]
["bitfinex-derivatives","SOLF0:USTF0",1749699235273,10.94439528,160.21,160.2,0.04099473]
["bitfinex-derivatives","SOLF0:USTF0",1749699235678,5.12420169,160.21,160.2,0.04099473]
["bitfinex-derivatives","SOLF0:USTF0",1749699235873,5.12420169,160.21,160.2,6.28209473]
["bitfinex-derivatives","SOLF0:USTF0",1749699236271,5.12420169,160.21,160.2,0.04099473]
["bitfinex-derivatives","SOLF0:USTF0",1749699236475,10.94439528,160.21,160.2,0.04099473]
["bitfinex-derivatives","SOLF0:USTF0",1749699236674,17.18509528,160.21,160.2,0.04099473]
["bitfinex-derivatives","SOLF0:USTF0",1749699241077,6.2421,160.18,160.16,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1749699241382,5.12420169,160.17,160.16,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1749699242381,5.12420169,160.17,160.16,31.0826]
["bitfinex-derivatives","SOLF0:USTF0",1749699245480,5.12420169,160.17,160.16,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1749699246173,6.2426,160.16,160.15,0.04106274]
["bitfinex-derivatives","SOLF0:USTF0",1749699246379,11.36680169,160.16,160.15,0.04106274]
["bitfinex-derivatives","SOLF0:USTF0",1749699246987,17.2067123,160.16,160.15,0.04106274]
["bitfinex-derivatives","SOLF0:USTF0",1749699247383,11.36680169,160.16,160.15,0.04106274]
["bitfinex-derivatives","SOLF0:USTF0",1749699247784,17.2067123,160.16,160.15,0.04106274]
["bitfinex-derivatives","SOLF0:USTF0",1749699248783,17.2067123,160.16,160.08,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1749699248784,10.9641123,160.16,160.08,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1749699248990,10.95896284,160.15,160.08,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1749699249184,5.12420169,160.14,160.08,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1749699249386,5.12420169,160.13,160.08,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1749699249689,5.83476115,160.17,160.08,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1749699249889,0.04669513,160.12,160.09,0.03977573]
["bitfinex-derivatives","SOLF0:USTF0",1749699250084,0.04669513,160.12,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1749699250783,5.13645231,160.12,160.09,6.28507573]
["bitfinex-derivatives","SOLF0:USTF0",1749699250989,0.04669513,160.12,160.09,6.28507573]
["bitfinex-derivatives","SOLF0:USTF0",1749699251488,0.04669513,160.12,160.09,0.03977573]
["bitfinex-derivatives","SOLF0:USTF0",1749699251786,5.08781693,160.11,160.09,0.03977573]
["bitfinex-derivatives","SOLF0:USTF0",1749699251988,0.04669513,160.12,160.09,0.03977573]
["bitfinex-derivatives","SOLF0:USTF0",1749699251989,11.33281693,160.1,160.09,0.03977573]
["bitfinex-derivatives","SOLF0:USTF0",1749699252689,5.08781693,160.1,160.09,0.03977573]
["bitfinex-derivatives","SOLF0:USTF0",1749699252892,5.08781693,160.11,160.09,0.03977573]
["bitfinex-derivatives","SOLF0:USTF0",1749699253078,5.08781693,160.1,160.09,0.03977573]
["bitfinex-derivatives","SOLF0:USTF0",1749699254086,6.245,160.1,160.09,0.03977573]
["bitfinex-derivatives","SOLF0:USTF0",1749699254287,5.08781693,160.1,160.09,0.03977573]
["bitfinex-derivatives","SOLF0:USTF0",1749699254480,0.04669513,160.12,160.09,0.03977573]
["bitfinex-derivatives","SOLF0:USTF0",1749699255278,6.29089513,160.12,160.09,0.03977573]
["bitfinex-derivatives","SOLF0:USTF0",1749699255488,5.08781693,160.11,160.09,0.03977573]
["bitfinex-derivatives","SOLF0:USTF0",1749699255683,0.04669513,160.12,160.09,0.03977573]
["bitfinex-derivatives","SOLF0:USTF0",1749699256488,6.29109513,160.12,160.09,0.03977573]
["bitfinex-derivatives","SOLF0:USTF0",1749699256791,5.05861735,160.11,160.09,0.03977573]
["bitfinex-derivatives","SOLF0:USTF0",1749699256987,0.04669513,160.12,160.09,0.03977573]
["bitfinex-derivatives","SOLF0:USTF0",1749699257792,6.245,160.1,160.09,0.03977573]
["bitfinex-derivatives","SOLF0:USTF0",1749699258380,0.04669513,160.12,160.09,0.03977573]
["bitfinex-derivatives","SOLF0:USTF0",1749699259092,0.04669513,160.12,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1749699263183,0.04669513,160.12,160.09,0.03977573]
["bitfinex-derivatives","SOLF0:USTF0",1749699263587,0.04669513,160.12,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1749699265496,0.04669513,160.12,160.09,6.28487573]
["bitfinex-derivatives","SOLF0:USTF0",1749699265697,0.04669513,160.12,160.09,0.03977573]
["bitfinex-derivatives","SOLF0:USTF0",1749699266490,0.04669513,160.12,160.09,6.28497573]
["bitfinex-derivatives","SOLF0:USTF0",1749699266996,0.04669513,160.12,160.09,0.03977573]
["bitfinex-derivatives","SOLF0:USTF0",1749699267201,0.04669513,160.12,160.09,6.28487573]
["bitfinex-derivatives","SOLF0:USTF0",1749699267697,0.04669513,160.12,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1749699269097,0.04669513,160.12,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1749699269708,0.04669513,160.12,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1749699269896,0.04669513,160.12,160.09,0.03977573]
["bitfinex-derivatives","SOLF0:USTF0",1749699270298,0.04669513,160.12,160.1,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1749699270500,0.04669513,160.12,160.09,0.03977573]
["bitfinex-derivatives","SOLF0:USTF0",1749699271501,0.04669513,160.12,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1749699271799,5.06913118,160.18,160.11,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1749699272204,11.31123118,160.18,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1749699272501,5.0710782,160.17,160.11,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1749699272697,0.04411935,160.16,160.12,0.04701239]
["bitfinex-derivatives","SOLF0:USTF0",1749699273701,0.04411935,160.16,160.14,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1749699276712,0.04411935,160.16,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749699276902,0.04411935,160.16,160.12,0.04701239]
["bitfinex-derivatives","SOLF0:USTF0",1749699277201,0.04411935,160.16,160.13,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1749699277397,0.04411935,160.16,160.12,0.04701239]
["bitfinex-derivatives","SOLF0:USTF0",1749699277700,0.04411935,160.16,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749699277903,0.04411935,160.16,160.12,0.04701239]
["bitfinex-derivatives","SOLF0:USTF0",1749699278300,0.04411935,160.16,160.13,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1749699278504,0.04411935,160.16,160.12,0.04701239]
["bitfinex-derivatives","SOLF0:USTF0",1749699279312,5.13605155,160.16,160.12,0.04701239]
["bitfinex-derivatives","SOLF0:USTF0",1749699279502,5.0919322,160.15,160.12,0.04701239]
["bitfinex-derivatives","SOLF0:USTF0",1749699279710,5.0919322,160.14,160.12,0.04701239]
["bitfinex-derivatives","SOLF0:USTF0",1749699280001,0.04411935,160.16,160.12,0.04701239]
["bitfinex-derivatives","SOLF0:USTF0",1749699280394,5.09348314,160.15,160.12,0.04701239]
["bitfinex-derivatives","SOLF0:USTF0",1749699280594,6.2438,160.13,160.12,0.04701239]
["bitfinex-derivatives","SOLF0:USTF0",1749699280995,11.33728314,160.13,160.12,0.04701239]
["bitfinex-derivatives","SOLF0:USTF0",1749699281201,5.09348314,160.13,159.98,11.55076769]
["bitfinex-derivatives","SOLF0:USTF0",1749699281501,89.31203726,160.69,159.82,352.0]
["bitfinex-derivatives","SOLF0:USTF0",1749699281502,5.83476115,160.1,159.97,31.3908]
["bitfinex-derivatives","SOLF0:USTF0",1749699281703,5.09348314,160.09,159.98,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1749699281903,6.2472,160.05,160.01,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1749699282102,6.2472,160.05,159.98,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1749699282295,0.04421466,160.03,160.0,0.04562924]
["bitfinex-derivatives","SOLF0:USTF0",1749699282501,0.04421466,160.03,160.01,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1749699284098,0.04421466,160.03,160.0,6.29442924]
["bitfinex-derivatives","SOLF0:USTF0",1749699284403,0.04421466,160.03,160.0,0.04562924]
["bitfinex-derivatives","SOLF0:USTF0",1749699284605,0.04421466,160.03,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1749699290118,12.23196115,160.12,160.0,0.04562924]
["bitfinex-derivatives","SOLF0:USTF0",1749699290119,5.06374768,160.11,160.0,0.04562924]
["bitfinex-derivatives","SOLF0:USTF0",1749699290410,5.06374768,160.11,159.98,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1749699291108,0.04312597,160.06,160.03,0.04423062]
["bitfinex-derivatives","SOLF0:USTF0",1749699291308,0.04312597,160.06,160.03,24.80423062]
["bitfinex-derivatives","SOLF0:USTF0",1749699291514,0.04312597,160.06,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1749699291905,0.04312597,160.06,160.03,24.80423062]
["bitfinex-derivatives","SOLF0:USTF0",1749699292807,0.04312597,160.06,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1749699295112,6.2451,160.1,160.06,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1749699295412,2.1657,160.12,160.03,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1749699295611,5.06824745,160.11,160.03,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1749699296309,0.04467543,160.09,160.05,0.04120302]
["bitfinex-derivatives","SOLF0:USTF0",1749699296515,0.04467543,160.09,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1749699297106,6.29007543,160.09,160.05,6.28800302]
["bitfinex-derivatives","SOLF0:USTF0",1749699297613,6.29007543,160.09,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1749699297818,0.04467543,160.09,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1749699298011,0.04467543,160.09,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1749699298612,0.04467543,160.09,160.06,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1749699300619,0.04467543,160.09,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1749699301319,0.04467543,160.09,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1749699301923,11.3113228,160.14,160.11,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1749699302114,10.23476115,160.17,160.08,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1749699302311,6.2432,160.15,160.08,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1749699302512,5.83476115,160.19,160.08,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1749699302718,5.07287989,160.18,160.08,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1749699302918,6.2411,160.2,160.16,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1749699303226,5.07182585,160.19,160.16,6.2899857]
["bitfinex-derivatives","SOLF0:USTF0",1749699303422,5.07182585,160.19,160.16,0.0476857]
["bitfinex-derivatives","SOLF0:USTF0",1749699303624,2.1197,160.23,160.16,0.0476857]
["bitfinex-derivatives","SOLF0:USTF0",1749699303814,5.06995815,160.22,160.16,0.0476857]
["bitfinex-derivatives","SOLF0:USTF0",1749699304416,5.06995815,160.21,160.16,0.0476857]
["bitfinex-derivatives","SOLF0:USTF0",1749699304714,6.2403,160.22,160.18,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1749699305020,5.06780455,160.21,160.18,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1749699305519,5.06780455,160.21,160.16,0.0476857]
["bitfinex-derivatives","SOLF0:USTF0",1749699305726,5.83476115,160.25,160.16,0.0476857]
["bitfinex-derivatives","SOLF0:USTF0",1749699306026,5.0656482,160.24,160.16,0.0476857]
["bitfinex-derivatives","SOLF0:USTF0",1749699306223,5.0656482,160.23,160.16,0.0476857]
["bitfinex-derivatives","SOLF0:USTF0",1749699306424,5.0656482,160.22,160.16,0.0476857]
["bitfinex-derivatives","SOLF0:USTF0",1749699306624,6.2399,160.23,160.19,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1749699306820,6.2399,160.23,160.19,6.28084302]
["bitfinex-derivatives","SOLF0:USTF0",1749699307125,6.2399,160.23,160.19,0.03964302]
["bitfinex-derivatives","SOLF0:USTF0",1749699308425,2.1197,160.26,160.19,0.03964302]
["bitfinex-derivatives","SOLF0:USTF0",1749699308621,5.08338413,160.25,160.19,0.03964302]
["bitfinex-derivatives","SOLF0:USTF0",1749699309828,6.2396,160.24,160.2,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1749699312427,2.1197,160.26,160.2,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1749699312428,2.1197,160.26,160.2,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1749699312928,1.08634576,160.31,160.2,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1749699312929,5.83476115,160.32,160.2,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1749699313132,2.0525,160.31,160.24,0.0395848]
["bitfinex-derivatives","SOLF0:USTF0",1749699313330,5.09577626,160.3,160.24,0.0395848]
["bitfinex-derivatives","SOLF0:USTF0",1749699313922,2.0525,160.31,160.24,0.0395848]
["bitfinex-derivatives","SOLF0:USTF0",1749699314123,6.2372,160.3,160.26,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1749699314436,2.0525,160.31,160.24,0.0395848]
["bitfinex-derivatives","SOLF0:USTF0",1749699314728,8.2896,160.31,160.26,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1749699314932,2.0525,160.31,160.26,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1749699315336,6.2372,160.3,160.26,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1749699315834,2.0525,160.31,160.26,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1749699316039,8.2894,160.31,160.24,0.0395848]
["bitfinex-derivatives","SOLF0:USTF0",1749699316534,8.2894,160.31,160.26,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1749699317935,8.2894,160.31,160.27,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1749699319633,2.0525,160.31,160.24,0.0395848]
["bitfinex-derivatives","SOLF0:USTF0",1749699319839,2.0525,160.31,160.25,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1749699320133,2.0525,160.31,160.28,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749699320326,2.0525,160.31,160.28,6.27877402]
["bitfinex-derivatives","SOLF0:USTF0",1749699320534,4.3064,160.33,160.28,6.27877402]
["bitfinex-derivatives","SOLF0:USTF0",1749699321134,6.2368,160.31,160.28,6.27877402]
["bitfinex-derivatives","SOLF0:USTF0",1749699321331,4.3064,160.33,160.28,0.04107402]
["bitfinex-derivatives","SOLF0:USTF0",1749699322740,6.2376,160.29,160.28,0.04107402]
["bitfinex-derivatives","SOLF0:USTF0",1749699326444,6.2372,160.3,160.28,0.04107402]
["bitfinex-derivatives","SOLF0:USTF0",1749699326843,4.3064,160.33,160.28,0.04107402]
["bitfinex-derivatives","SOLF0:USTF0",1749699327242,6.237,160.31,160.28,6.27897402]
["bitfinex-derivatives","SOLF0:USTF0",1749699328141,6.237,160.31,160.28,0.04107402]
["bitfinex-derivatives","SOLF0:USTF0",1749699328445,6.2373,160.3,160.28,0.04107402]
["bitfinex-derivatives","SOLF0:USTF0",1749699328848,4.3064,160.33,160.28,6.27887402]
["bitfinex-derivatives","SOLF0:USTF0",1749699329043,6.237,160.31,160.28,6.27887402]
["bitfinex-derivatives","SOLF0:USTF0",1749699329244,4.3064,160.33,160.28,0.04107402]
["bitfinex-derivatives","SOLF0:USTF0",1749699329646,10.5425,160.33,160.28,0.04107402]
["bitfinex-derivatives","SOLF0:USTF0",1749699330744,10.5425,160.33,160.29,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1749699331743,6.2361,160.33,160.3,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1749699331942,6.2361,160.33,160.28,0.04107402]
["bitfinex-derivatives","SOLF0:USTF0",1749699332142,6.2361,160.33,160.29,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749699332650,6.2357,160.34,160.28,0.04107402]
["bitfinex-derivatives","SOLF0:USTF0",1749699332849,6.2357,160.34,160.3,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1749699333545,2.1892,160.36,160.3,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1749699333746,2.1892,160.36,160.31,0.04189571]
["bitfinex-derivatives","SOLF0:USTF0",1749699334351,5.0905738,160.35,160.31,0.04189571]
["bitfinex-derivatives","SOLF0:USTF0",1749699334546,6.2364,160.32,160.31,0.04189571]
["bitfinex-derivatives","SOLF0:USTF0",1749699334747,2.1892,160.36,160.31,0.04189571]
["bitfinex-derivatives","SOLF0:USTF0",1749699335046,5.09078139,160.35,160.31,0.04189571]
["bitfinex-derivatives","SOLF0:USTF0",1749699335438,4.1963,160.38,160.33,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1749699335645,5.09159057,160.37,160.31,0.04189571]
["bitfinex-derivatives","SOLF0:USTF0",1749699336147,2.0697,160.36,160.31,0.04189571]
["bitfinex-derivatives","SOLF0:USTF0",1749699336744,6.2355,160.35,160.32,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1749699339848,8.3047,160.36,160.33,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1749699340052,2.0697,160.36,160.33,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1749699340253,2.0697,160.36,160.32,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1749699340555,2.0697,160.36,160.31,0.04189571]
["bitfinex-derivatives","SOLF0:USTF0",1749699340756,5.83476115,160.4,160.31,0.04189571]
["bitfinex-derivatives","SOLF0:USTF0",1749699341053,5.09771912,160.39,160.31,0.04189571]
["bitfinex-derivatives","SOLF0:USTF0",1749699341356,5.09667988,160.38,160.33,0.04323295]
["bitfinex-derivatives","SOLF0:USTF0",1749699341557,5.83476115,160.41,160.33,0.04323295]
["bitfinex-derivatives","SOLF0:USTF0",1749699341750,5.10006386,160.4,160.33,0.04323295]
["bitfinex-derivatives","SOLF0:USTF0",1749699342144,10.93482501,160.4,160.33,0.04323295]
["bitfinex-derivatives","SOLF0:USTF0",1749699342345,6.2356,160.34,160.33,0.04323295]
["bitfinex-derivatives","SOLF0:USTF0",1749699344555,6.2353,160.35,160.33,0.04323295]
["bitfinex-derivatives","SOLF0:USTF0",1749699345649,6.2356,160.34,160.33,0.04323295]
["bitfinex-derivatives","SOLF0:USTF0",1749699346261,6.2354,160.35,160.33,0.04323295]
["bitfinex-derivatives","SOLF0:USTF0",1749699346464,5.12603498,160.34,160.33,0.04323295]
["bitfinex-derivatives","SOLF0:USTF0",1749699347458,11.36163498,160.34,160.33,0.04323295]
["bitfinex-derivatives","SOLF0:USTF0",1749699349168,5.12603498,160.34,160.33,0.04323295]
["bitfinex-derivatives","SOLF0:USTF0",1749699350259,5.12603498,160.37,160.33,0.04323295]
["bitfinex-derivatives","SOLF0:USTF0",1749699350461,5.12603498,160.36,160.33,0.04323295]
["bitfinex-derivatives","SOLF0:USTF0",1749699350661,5.12603498,160.35,160.33,0.04323295]
["bitfinex-derivatives","SOLF0:USTF0",1749699350859,5.12603498,160.34,160.33,0.04323295]
["bitfinex-derivatives","SOLF0:USTF0",1749699351059,5.12603498,160.37,160.33,0.04323295]
["bitfinex-derivatives","SOLF0:USTF0",1749699351259,5.12603498,160.36,160.33,0.04323295]
["bitfinex-derivatives","SOLF0:USTF0",1749699351461,5.12603498,160.35,160.33,0.04323295]
["bitfinex-derivatives","SOLF0:USTF0",1749699351668,11.36163498,160.34,160.33,0.04323295]
["bitfinex-derivatives","SOLF0:USTF0",1749699355875,6.2364,160.32,160.31,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1749699356070,11.36243498,160.32,160.31,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1749699357575,5.12603498,160.32,160.31,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1749699359180,11.36243498,160.32,160.31,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1749699361080,5.12603498,160.32,160.31,30.8568]
["bitfinex-derivatives","SOLF0:USTF0",1749699361288,0.04593904,160.35,160.31,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1749699361888,5.13568184,160.35,160.32,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749699362081,5.0897428,160.34,160.32,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749699362682,6.28143904,160.35,160.32,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749699362985,5.09017845,160.34,160.32,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749699363378,5.09017845,160.34,160.33,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1749699363779,5.13611749,160.35,160.33,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1749699363974,5.09017845,160.34,160.33,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1749699364175,5.13611749,160.35,160.33,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1749699364385,5.09017845,160.34,160.33,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1749699364786,5.13611749,160.35,160.31,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1749699364985,5.09017845,160.34,160.31,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1749699365187,0.04593904,160.35,160.31,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1749699365390,5.09809626,160.34,160.31,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1749699365888,5.09809626,160.34,160.32,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1749699366391,5.09809626,160.34,160.33,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1749699366889,5.1440353,160.35,160.33,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1749699367090,5.09809626,160.34,160.33,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1749699367583,0.04593904,160.35,160.33,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1749699367988,5.1440353,160.35,160.33,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1749699368192,5.09809626,160.34,160.33,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1749699371899,0.04593904,160.35,160.34,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1749699375702,5.16341816,160.35,160.34,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1749699375997,0.04593904,160.35,160.34,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1749699377398,5.16414182,160.35,160.34,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1749699377601,0.04593904,160.35,160.34,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1749699377899,5.16414182,160.35,160.34,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1749699378092,0.04593904,160.35,160.34,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1749699378291,5.16414182,160.35,160.34,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1749699379388,0.04593904,160.35,160.34,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1749699379594,5.16414182,160.35,160.34,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1749699379795,5.16414182,160.35,160.31,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1749699380003,5.11820278,160.34,160.31,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1749699380303,5.11820278,160.33,160.3,0.04756118]
["bitfinex-derivatives","SOLF0:USTF0",1749699380497,5.11820278,160.32,160.3,0.04756118]
["bitfinex-derivatives","SOLF0:USTF0",1749699380801,5.11820278,160.31,160.3,0.04756118]
["bitfinex-derivatives","SOLF0:USTF0",1749699381300,6.28123904,160.35,160.32,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1749699381493,5.0857785,160.34,160.32,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1749699381800,5.0857785,160.33,160.32,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1749699382295,5.08563045,160.34,160.3,0.04756118]
["bitfinex-derivatives","SOLF0:USTF0",1749699382492,5.08563045,160.33,160.3,0.04756118]
["bitfinex-derivatives","SOLF0:USTF0",1749699382694,0.04593904,160.35,160.3,0.04756118]
["bitfinex-derivatives","SOLF0:USTF0",1749699382891,5.08565444,160.34,160.3,0.04756118]
["bitfinex-derivatives","SOLF0:USTF0",1749699383099,5.08565444,160.33,160.3,0.04756118]
["bitfinex-derivatives","SOLF0:USTF0",1749699383294,0.04593904,160.35,160.3,0.04756118]
["bitfinex-derivatives","SOLF0:USTF0",1749699383597,5.08569209,160.34,160.3,0.04756118]
["bitfinex-derivatives","SOLF0:USTF0",1749699383901,5.08569113,160.33,160.3,0.04756118]
["bitfinex-derivatives","SOLF0:USTF0",1749699384090,0.04593904,160.35,160.3,0.04756118]
["bitfinex-derivatives","SOLF0:USTF0",1749699384700,0.04593904,160.35,160.34,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1749699384896,0.04593904,160.35,160.34,30.8156]
["bitfinex-derivatives","SOLF0:USTF0",1749699385294,5.13030462,160.35,160.34,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749699386903,5.13030462,160.35,160.34,30.8156]
["bitfinex-derivatives","SOLF0:USTF0",1749699388309,0.04593904,160.35,160.34,30.8156]
["bitfinex-derivatives","SOLF0:USTF0",1749699388508,5.12408906,160.35,160.34,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749699389811,5.12408906,160.35,160.3,0.04756118]
["bitfinex-derivatives","SOLF0:USTF0",1749699390006,5.07815002,160.34,160.3,24.62756118]
["bitfinex-derivatives","SOLF0:USTF0",1749699390207,5.07815002,160.33,160.3,24.62756118]
["bitfinex-derivatives","SOLF0:USTF0",1749699390403,5.07815002,160.32,160.3,24.62756118]
["bitfinex-derivatives","SOLF0:USTF0",1749699390605,5.07815002,160.31,160.3,24.62756118]
["bitfinex-derivatives","SOLF0:USTF0",1749699391513,11.31495002,160.31,160.3,24.62756118]
["bitfinex-derivatives","SOLF0:USTF0",1749699394018,11.31495002,160.31,160.3,0.04756118]
["bitfinex-derivatives","SOLF0:USTF0",1749699395212,6.238,160.28,160.27,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749699395416,11.31615002,160.28,160.27,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749699395606,11.31615002,160.28,160.23,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1749699395806,6.238,160.28,160.23,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1749699396013,2.0387,160.31,160.23,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1749699396212,0.04057853,160.29,160.25,0.04698725]
["bitfinex-derivatives","SOLF0:USTF0",1749699396412,5.11044146,160.29,160.25,0.04734972]
["bitfinex-derivatives","SOLF0:USTF0",1749699396617,0.04572021,160.29,160.25,0.04734972]
["bitfinex-derivatives","SOLF0:USTF0",1749699397218,0.04572021,160.29,160.28,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1749699397431,0.04572021,160.29,160.28,30.758]
["bitfinex-derivatives","SOLF0:USTF0",1749699398208,0.04572021,160.29,160.28,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1749699399714,5.10914887,160.29,160.28,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1749699400221,5.10825489,160.29,160.28,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1749699402119,0.04572021,160.29,160.28,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1749699403325,5.10648976,160.29,160.28,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1749699403932,0.04572021,160.29,160.28,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1749699404521,5.10268516,160.29,160.28,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1749699404929,0.04572021,160.29,160.28,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1749699408726,0.04572021,160.29,160.28,30.758]
["bitfinex-derivatives","SOLF0:USTF0",1749699419137,0.04572021,160.29,160.28,108.998]
["bitfinex-derivatives","SOLF0:USTF0",1749699422743,0.04572021,160.29,160.28,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1749699423042,0.04572021,160.29,160.28,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1749699423638,0.04572021,160.29,160.28,30.758]
["bitfinex-derivatives","SOLF0:USTF0",1749699423841,0.04572021,160.29,160.28,108.978]
["bitfinex-derivatives","SOLF0:USTF0",1749699425535,6.28332021,160.29,160.28,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1749699425742,5.11139654,160.29,160.28,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1749699425943,0.04572021,160.29,160.28,30.758]
["bitfinex-derivatives","SOLF0:USTF0",1749699434747,0.04572021,160.29,160.28,108.938]
["bitfinex-derivatives","SOLF0:USTF0",1749699434748,5.12120712,160.29,160.28,108.938]
["bitfinex-derivatives","SOLF0:USTF0",1749699434948,5.12120712,160.29,160.28,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1749699437547,5.82335444,160.35,160.28,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1749699437751,10.0182773,160.37,160.31,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1749699437752,10.06705444,160.36,160.31,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1749699437938,6.2356,160.35,160.32,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1749699438544,6.27633317,160.35,160.32,78.22353258]
["bitfinex-derivatives","SOLF0:USTF0",1749699439149,6.236,160.33,160.32,78.22353258]
["bitfinex-derivatives","SOLF0:USTF0",1749699439947,6.236,160.33,160.32,0.04353258]
["bitfinex-derivatives","SOLF0:USTF0",1749699440554,6.2358,160.34,160.32,0.04353258]
["bitfinex-derivatives","SOLF0:USTF0",1749699441054,6.236,160.33,160.32,0.04353258]
["bitfinex-derivatives","SOLF0:USTF0",1749699444257,6.2358,160.34,160.32,0.04353258]
["bitfinex-derivatives","SOLF0:USTF0",1749699446258,6.236,160.33,160.32,0.04353258]
["bitfinex-derivatives","SOLF0:USTF0",1749699446555,0.04073317,160.35,160.32,0.04353258]
["bitfinex-derivatives","SOLF0:USTF0",1749699446861,6.2359,160.34,160.32,0.04353258]
["bitfinex-derivatives","SOLF0:USTF0",1749699447060,0.04073317,160.35,160.32,0.04353258]
["bitfinex-derivatives","SOLF0:USTF0",1749699447459,6.27603317,160.35,160.32,0.04353258]
["bitfinex-derivatives","SOLF0:USTF0",1749699448364,0.04073317,160.35,160.32,0.04353258]
["bitfinex-derivatives","SOLF0:USTF0",1749699449564,11.21921062,160.34,160.32,0.04353258]
["bitfinex-derivatives","SOLF0:USTF0",1749699449866,4.98321062,160.33,160.32,0.04353258]
["bitfinex-derivatives","SOLF0:USTF0",1749699450663,11.21921062,160.33,160.32,0.04353258]
["bitfinex-derivatives","SOLF0:USTF0",1749699450862,4.98321062,160.33,160.32,0.04353258]
["bitfinex-derivatives","SOLF0:USTF0",1749699452561,11.21921062,160.33,160.32,0.04353258]
["bitfinex-derivatives","SOLF0:USTF0",1749699455266,4.98321062,160.33,160.32,0.04353258]
["bitfinex-derivatives","SOLF0:USTF0",1749699460472,4.98321062,160.33,160.32,6.27993258]
["bitfinex-derivatives","SOLF0:USTF0",1749699461071,0.04073317,160.35,160.32,0.04353258]
["bitfinex-derivatives","SOLF0:USTF0",1749699461280,0.04073317,160.35,160.33,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1749699462370,5.02124088,160.35,160.33,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1749699462671,0.04073317,160.35,160.33,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1749699463068,5.0198491,160.35,160.33,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1749699463269,0.04073317,160.35,160.32,24.46353258]
["bitfinex-derivatives","SOLF0:USTF0",1749699463473,4.9793399,160.34,160.32,24.46353258]
["bitfinex-derivatives","SOLF0:USTF0",1749699463768,4.9793399,160.33,160.32,24.46353258]
["bitfinex-derivatives","SOLF0:USTF0",1749699463972,4.9793399,160.33,160.32,0.04353258]
["bitfinex-derivatives","SOLF0:USTF0",1749699470878,11.2153399,160.33,160.32,0.04353258]
["bitfinex-derivatives","SOLF0:USTF0",1749699471979,17.03869434,160.33,160.32,0.04353258]
["bitfinex-derivatives","SOLF0:USTF0",1749699475185,11.2153399,160.33,160.32,0.04353258]
["bitfinex-derivatives","SOLF0:USTF0",1749699476880,17.03869434,160.33,160.32,0.04353258]
["bitfinex-derivatives","SOLF0:USTF0",1749699479687,11.2153399,160.33,160.32,0.04353258]
["bitfinex-derivatives","SOLF0:USTF0",1749699480492,17.03869434,160.33,160.32,0.04353258]
["bitfinex-derivatives","SOLF0:USTF0",1749699481291,11.2153399,160.33,160.32,0.04353258]
["bitfinex-derivatives","SOLF0:USTF0",1749699481495,17.03869434,160.33,160.32,0.04353258]
["bitfinex-derivatives","SOLF0:USTF0",1749699482093,11.2153399,160.33,160.32,0.04353258]
["bitfinex-derivatives","SOLF0:USTF0",1749699485091,17.03869434,160.33,160.32,0.04353258]
["bitfinex-derivatives","SOLF0:USTF0",1749699485298,12.7591172,160.33,160.23,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1749699485504,5.83414881,160.3,160.23,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1749699485694,4.9793399,160.29,160.23,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1749699485894,5.83414881,160.3,160.23,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1749699485895,6.2387,160.27,160.23,30.6597]
["bitfinex-derivatives","SOLF0:USTF0",1749699486197,4.9793399,160.26,160.23,24.46277688]
["bitfinex-derivatives","SOLF0:USTF0",1749699486393,11.2186399,160.25,160.23,24.46277688]
["bitfinex-derivatives","SOLF0:USTF0",1749699486593,0.04098982,160.27,160.23,24.46277688]
["bitfinex-derivatives","SOLF0:USTF0",1749699486795,4.98135317,160.26,160.23,24.46277688]
["bitfinex-derivatives","SOLF0:USTF0",1749699487097,0.04098982,160.27,160.23,24.46277688]
["bitfinex-derivatives","SOLF0:USTF0",1749699487298,5.02234299,160.27,160.23,24.46277688]
["bitfinex-derivatives","SOLF0:USTF0",1749699487602,11.22035317,160.26,160.23,30.70247688]
["bitfinex-derivatives","SOLF0:USTF0",1749699487804,4.98135317,160.25,160.23,24.46277688]
["bitfinex-derivatives","SOLF0:USTF0",1749699488002,0.04098982,160.27,160.23,24.46277688]
["bitfinex-derivatives","SOLF0:USTF0",1749699488203,6.2394,160.25,160.23,24.46277688]
["bitfinex-derivatives","SOLF0:USTF0",1749699488703,6.239,160.26,160.23,24.46277688]
["bitfinex-derivatives","SOLF0:USTF0",1749699488899,4.97686366,160.25,160.23,24.46277688]
["bitfinex-derivatives","SOLF0:USTF0",1749699489092,6.239,160.26,160.23,30.70257688]
["bitfinex-derivatives","SOLF0:USTF0",1749699489606,11.21396368,160.25,160.23,30.70257688]
["bitfinex-derivatives","SOLF0:USTF0",1749699489792,6.2391,160.25,160.23,24.46277688]
["bitfinex-derivatives","SOLF0:USTF0",1749699490505,6.2391,160.25,160.23,0.04277688]
["bitfinex-derivatives","SOLF0:USTF0",1749699491002,6.2395,160.24,160.23,0.04277688]
["bitfinex-derivatives","SOLF0:USTF0",1749699492706,2.1312,160.26,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1749699493007,5.83414881,160.22,160.11,263.94]
["bitfinex-derivatives","SOLF0:USTF0",1749699493307,6.2433,160.15,160.11,270.1846]
["bitfinex-derivatives","SOLF0:USTF0",1749699493503,2.1981,160.21,160.11,263.94]
["bitfinex-derivatives","SOLF0:USTF0",1749699493807,6.2434,160.15,160.14,0.04182222]
["bitfinex-derivatives","SOLF0:USTF0",1749699494206,0.04620266,160.18,160.14,0.04182222]
["bitfinex-derivatives","SOLF0:USTF0",1749699495209,0.04620266,160.18,160.14,78.08182222]
["bitfinex-derivatives","SOLF0:USTF0",1749699495409,0.04620266,160.18,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1749699495909,28.6499,160.25,160.2,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1749699496206,30.21414881,160.29,160.16,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1749699496410,24.38,160.29,160.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749699497005,6.2399,160.24,160.21,0.04324668]
["bitfinex-derivatives","SOLF0:USTF0",1749699497203,0.04087548,160.25,160.21,0.04324668]
["bitfinex-derivatives","SOLF0:USTF0",1749699498009,6.28017548,160.25,160.21,6.28364668]
["bitfinex-derivatives","SOLF0:USTF0",1749699498307,0.04087548,160.25,160.21,0.04324668]
["bitfinex-derivatives","SOLF0:USTF0",1749699498809,0.04087548,160.25,160.21,6.28394668]
["bitfinex-derivatives","SOLF0:USTF0",1749699499214,6.28027548,160.25,160.21,6.28394668]
["bitfinex-derivatives","SOLF0:USTF0",1749699499414,0.04087548,160.25,160.21,6.28394668]
["bitfinex-derivatives","SOLF0:USTF0",1749699499614,0.04087548,160.25,160.21,0.04324668]
["bitfinex-derivatives","SOLF0:USTF0",1749699499809,6.2398,160.24,160.21,0.04324668]
["bitfinex-derivatives","SOLF0:USTF0",1749699501114,6.2399,160.23,160.21,0.04324668]
["bitfinex-derivatives","SOLF0:USTF0",1749699501518,0.04087548,160.25,160.21,0.04324668]
["bitfinex-derivatives","SOLF0:USTF0",1749699502015,6.2399,160.24,160.21,0.04324668]
["bitfinex-derivatives","SOLF0:USTF0",1749699502215,0.04087548,160.25,160.21,0.04324668]
["bitfinex-derivatives","SOLF0:USTF0",1749699502420,6.2398,160.24,160.21,0.04324668]
["bitfinex-derivatives","SOLF0:USTF0",1749699505423,6.2398,160.24,160.21,6.28384668]
["bitfinex-derivatives","SOLF0:USTF0",1749699505617,0.04087548,160.25,160.22,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1749699506123,0.04087548,160.25,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1749699506427,2.1686,160.31,160.22,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1749699506622,6.3527,160.36,160.22,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1749699506824,6.2365,160.32,160.23,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1749699507017,6.3527,160.36,160.24,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1749699507421,6.2368,160.31,160.28,0.04051699]
["bitfinex-derivatives","SOLF0:USTF0",1749699510231,0.04411343,160.32,160.28,0.04051699]
["bitfinex-derivatives","SOLF0:USTF0",1749699511326,6.237,160.31,160.28,0.04051699]
["bitfinex-derivatives","SOLF0:USTF0",1749699511636,0.04411343,160.32,160.28,0.04051699]
["bitfinex-derivatives","SOLF0:USTF0",1749699512336,0.04411343,160.32,160.3,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1749699512534,0.04411343,160.32,160.28,0.04051699]
["bitfinex-derivatives","SOLF0:USTF0",1749699512834,0.04411343,160.32,160.29,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749699513133,0.04411343,160.32,160.28,0.04051699]
["bitfinex-derivatives","SOLF0:USTF0",1749699513535,0.04411343,160.32,160.29,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1749699514836,0.04411343,160.32,160.3,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1749699516032,0.04411343,160.32,160.28,0.04051699]
["bitfinex-derivatives","SOLF0:USTF0",1749699516033,0.04411343,160.32,160.29,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1749699516731,0.04411343,160.32,160.3,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1749699518546,0.04411343,160.32,160.31,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1749699518933,0.04411343,160.32,160.28,0.04051699]
["bitfinex-derivatives","SOLF0:USTF0",1749699519139,0.04411343,160.32,160.29,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749699521440,6.237,160.31,160.29,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749699522142,0.04411343,160.32,160.28,0.04051699]
["bitfinex-derivatives","SOLF0:USTF0",1749699523037,6.2376,160.29,160.28,0.04051699]
["bitfinex-derivatives","SOLF0:USTF0",1749699523938,6.2373,160.3,160.28,0.04051699]
["bitfinex-derivatives","SOLF0:USTF0",1749699524843,6.28081343,160.32,160.28,0.04051699]
["bitfinex-derivatives","SOLF0:USTF0",1749699525050,0.04411343,160.32,160.28,0.04051699]
["bitfinex-derivatives","SOLF0:USTF0",1749699525242,0.04411343,160.32,160.29,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749699525438,6.28051343,160.32,160.29,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749699526144,6.28051343,160.32,160.28,0.04051699]
["bitfinex-derivatives","SOLF0:USTF0",1749699526444,6.237,160.31,160.28,0.04051699]
["bitfinex-derivatives","SOLF0:USTF0",1749699527146,6.237,160.31,160.28,6.27821699]
["bitfinex-derivatives","SOLF0:USTF0",1749699531238,6.28061343,160.32,160.29,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1749699534343,0.04411343,160.32,160.28,0.04051699]
["bitfinex-derivatives","SOLF0:USTF0",1749699534943,6.2368,160.31,160.28,0.04051699]
["bitfinex-derivatives","SOLF0:USTF0",1749699535141,0.04411343,160.32,160.28,0.04051699]
["bitfinex-derivatives","SOLF0:USTF0",1749699535849,6.2372,160.31,160.28,0.04051699]
["bitfinex-derivatives","SOLF0:USTF0",1749699536150,0.04411343,160.32,160.28,0.04051699]
["bitfinex-derivatives","SOLF0:USTF0",1749699536538,6.2372,160.3,160.28,0.04051699]
["bitfinex-derivatives","SOLF0:USTF0",1749699537946,6.2372,160.3,160.28,6.27851699]
["bitfinex-derivatives","SOLF0:USTF0",1749699539747,6.2372,160.3,160.28,0.04051699]
["bitfinex-derivatives","SOLF0:USTF0",1749699540144,6.2376,160.29,160.28,0.04051699]
["bitfinex-derivatives","SOLF0:USTF0",1749699540454,4.96390281,160.29,160.21,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749699540747,6.2398,160.24,160.21,30.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749699540951,2.0569,160.28,160.21,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749699541153,4.96479847,160.27,160.21,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749699541353,0.04223793,160.26,160.22,0.04517496]
["bitfinex-derivatives","SOLF0:USTF0",1749699541749,0.04223793,160.26,160.25,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1749699542346,0.04223793,160.26,160.22,0.04517496]
["bitfinex-derivatives","SOLF0:USTF0",1749699542751,6.2397,160.24,160.22,0.04517496]
["bitfinex-derivatives","SOLF0:USTF0",1749699543254,0.04223793,160.26,160.22,0.04517496]
["bitfinex-derivatives","SOLF0:USTF0",1749699543550,6.2399,160.23,160.22,0.04517496]
["bitfinex-derivatives","SOLF0:USTF0",1749699543749,11.20834863,160.23,160.22,0.04517496]
["bitfinex-derivatives","SOLF0:USTF0",1749699544548,11.19355213,160.23,160.22,0.04517496]
["bitfinex-derivatives","SOLF0:USTF0",1749699545752,6.2399,160.23,160.22,0.04517496]
["bitfinex-derivatives","SOLF0:USTF0",1749699546659,11.19554183,160.23,160.22,0.04517496]
["bitfinex-derivatives","SOLF0:USTF0",1749699548856,6.2417,160.19,160.16,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749699549050,6.2417,160.19,160.14,26.3941]
["bitfinex-derivatives","SOLF0:USTF0",1749699549653,6.2417,160.19,160.16,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1749699549853,6.28315407,160.19,160.16,6.28313529]
["bitfinex-derivatives","SOLF0:USTF0",1749699550059,0.04145407,160.19,160.16,6.28313529]
["bitfinex-derivatives","SOLF0:USTF0",1749699550861,0.04145407,160.19,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1749699551160,0.04145407,160.19,160.16,6.28323529]
["bitfinex-derivatives","SOLF0:USTF0",1749699551559,6.28295407,160.19,160.16,6.28323529]
["bitfinex-derivatives","SOLF0:USTF0",1749699552163,0.04145407,160.19,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1749699552765,0.04145407,160.19,160.16,6.28323529]
["bitfinex-derivatives","SOLF0:USTF0",1749699553566,6.2419,160.18,160.16,0.04073529]
["bitfinex-derivatives","SOLF0:USTF0",1749699554761,0.04145407,160.19,160.16,0.04073529]
["bitfinex-derivatives","SOLF0:USTF0",1749699555155,0.04145407,160.19,160.17,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749699555354,0.04145407,160.19,160.16,0.04073529]
["bitfinex-derivatives","SOLF0:USTF0",1749699555762,0.04145407,160.19,160.16,6.28303529]
["bitfinex-derivatives","SOLF0:USTF0",1749699557465,0.04145407,160.19,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1749699558170,0.04145407,160.19,160.16,0.04073529]
["bitfinex-derivatives","SOLF0:USTF0",1749699558670,6.28315407,160.19,160.16,6.28333529]
["bitfinex-derivatives","SOLF0:USTF0",1749699559056,0.04145407,160.19,160.16,0.04073529]
["bitfinex-derivatives","SOLF0:USTF0",1749699559261,0.04145407,160.19,160.17,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749699560271,0.04145407,160.19,160.16,6.28323529]
["bitfinex-derivatives","SOLF0:USTF0",1749699560475,0.04145407,160.19,160.16,0.04073529]
["bitfinex-derivatives","SOLF0:USTF0",1749699561669,6.2423,160.17,160.16,0.04073529]
["bitfinex-derivatives","SOLF0:USTF0",1749699575083,0.04145407,160.19,160.16,0.04073529]
["bitfinex-derivatives","SOLF0:USTF0",1749699576389,6.28315407,160.19,160.16,6.28313529]
["bitfinex-derivatives","SOLF0:USTF0",1749699576890,6.28315407,160.19,160.16,0.04073529]
["bitfinex-derivatives","SOLF0:USTF0",1749699577190,0.04145407,160.19,160.16,0.04073529]
["bitfinex-derivatives","SOLF0:USTF0",1749699579698,0.04145407,160.19,160.18,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1749699582097,4.97671687,160.24,160.21,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749699583087,4.97671687,160.23,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1749699583293,0.04121404,160.24,160.21,0.04505838]
["bitfinex-derivatives","SOLF0:USTF0",1749699583588,0.04121404,160.24,160.23,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1749699584300,0.04121404,160.24,160.22,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749699584301,5.79387255,160.31,160.22,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749699584491,4.99279616,160.3,160.22,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749699584797,11.23029616,160.3,160.26,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1749699584998,4.99279616,160.29,160.26,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1749699585396,4.99279616,160.28,160.26,6.28369692]
["bitfinex-derivatives","SOLF0:USTF0",1749699585601,6.27767429,160.29,160.26,6.28369692]
["bitfinex-derivatives","SOLF0:USTF0",1749699585903,0.04007429,160.29,160.27,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1749699586597,0.04007429,160.29,160.28,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1749699591202,0.04007429,160.29,160.27,30.5383]
["bitfinex-derivatives","SOLF0:USTF0",1749699592393,0.04007429,160.29,160.28,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1749699594806,0.04007429,160.29,160.27,30.5382]
["bitfinex-derivatives","SOLF0:USTF0",1749699595294,0.04007429,160.29,160.27,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749699595497,0.04007429,160.29,160.28,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1749699597500,0.04007429,160.29,160.26,0.04519692]
["bitfinex-derivatives","SOLF0:USTF0",1749699597896,6.2384,160.27,160.26,0.04519692]
["bitfinex-derivatives","SOLF0:USTF0",1749699598403,0.04007429,160.29,160.23,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749699598703,2.0341,160.28,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1749699599205,6.2395,160.25,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1749699599390,0.04780211,160.25,160.21,0.04802753]
["bitfinex-derivatives","SOLF0:USTF0",1749699600192,6.2402,160.23,160.21,0.04802753]
["bitfinex-derivatives","SOLF0:USTF0",1749699600392,0.04780211,160.25,160.21,0.04802753]
["bitfinex-derivatives","SOLF0:USTF0",1749699600799,6.2396,160.24,160.21,0.04802753]
["bitfinex-derivatives","SOLF0:USTF0",1749699601004,0.04780211,160.25,160.21,0.04802753]
["bitfinex-derivatives","SOLF0:USTF0",1749699601794,6.2403,160.22,160.21,0.04802753]
["bitfinex-derivatives","SOLF0:USTF0",1749699606405,6.24,160.23,160.21,0.04802753]
["bitfinex-derivatives","SOLF0:USTF0",1749699606901,0.04780211,160.25,160.21,0.04802753]
["bitfinex-derivatives","SOLF0:USTF0",1749699607297,0.04780211,160.25,160.21,6.28862753]
["bitfinex-derivatives","SOLF0:USTF0",1749699607503,6.2398,160.24,160.21,0.04802753]
["bitfinex-derivatives","SOLF0:USTF0",1749699608302,6.2398,160.24,160.21,6.28872753]
["bitfinex-derivatives","SOLF0:USTF0",1749699608501,6.28710211,160.25,160.21,6.28872753]
["bitfinex-derivatives","SOLF0:USTF0",1749699608804,6.28710211,160.25,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1749699609404,6.2395,160.24,160.21,6.28862753]
["bitfinex-derivatives","SOLF0:USTF0",1749699613411,0.04780211,160.25,160.21,0.04802753]
["bitfinex-derivatives","SOLF0:USTF0",1749699613600,0.04780211,160.25,160.15,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1749699614117,5.84167466,160.25,160.16,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1749699614502,5.84167466,160.25,160.19,0.04670296]
["bitfinex-derivatives","SOLF0:USTF0",1749699614714,6.2411,160.2,160.19,0.04670296]
["bitfinex-derivatives","SOLF0:USTF0",1749699624914,6.28477885,160.21,160.19,0.04670296]
["bitfinex-derivatives","SOLF0:USTF0",1749699627417,6.2411,160.2,160.19,0.04670296]
["bitfinex-derivatives","SOLF0:USTF0",1749699627620,0.04397885,160.21,160.19,0.04670296]
["bitfinex-derivatives","SOLF0:USTF0",1749699628821,6.2411,160.2,160.19,0.04670296]
["bitfinex-derivatives","SOLF0:USTF0",1749699629615,6.28477885,160.21,160.19,0.04670296]
["bitfinex-derivatives","SOLF0:USTF0",1749699629823,0.04397885,160.21,160.2,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1749699630012,2.1132,160.27,160.2,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749699630218,6.2384,160.27,160.2,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749699630423,36.41557255,160.32,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1749699630721,4.97107945,160.31,160.2,28.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749699631118,0.04513949,160.27,160.24,0.04755455]
["bitfinex-derivatives","SOLF0:USTF0",1749699632424,0.04513949,160.27,160.26,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1749699636633,0.04513949,160.27,160.25,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749699637029,0.04513949,160.27,160.24,0.04755455]
["bitfinex-derivatives","SOLF0:USTF0",1749699637324,6.2387,160.26,160.24,0.04755455]
["bitfinex-derivatives","SOLF0:USTF0",1749699638327,6.2391,160.25,160.24,0.04755455]
["bitfinex-derivatives","SOLF0:USTF0",1749699638927,11.24557816,160.25,160.24,0.04755455]
["bitfinex-derivatives","SOLF0:USTF0",1749699641239,6.2407,160.22,160.17,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749699641645,2.1531,160.24,160.17,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749699641842,5.01299645,160.23,160.17,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749699642342,6.241,160.21,160.18,0.04009099]
["bitfinex-derivatives","SOLF0:USTF0",1749699643548,6.2411,160.2,160.18,0.04009099]
["bitfinex-derivatives","SOLF0:USTF0",1749699643748,0.04377056,160.22,160.18,0.04009099]
["bitfinex-derivatives","SOLF0:USTF0",1749699645343,6.2408,160.21,160.18,0.04009099]
["bitfinex-derivatives","SOLF0:USTF0",1749699646142,6.2408,160.21,160.18,6.28169099]
["bitfinex-derivatives","SOLF0:USTF0",1749699646338,6.2408,160.21,160.18,0.04009099]
["bitfinex-derivatives","SOLF0:USTF0",1749699647549,6.2408,160.21,160.18,6.28199099]
["bitfinex-derivatives","SOLF0:USTF0",1749699650150,0.04377056,160.22,160.18,0.04009099]
["bitfinex-derivatives","SOLF0:USTF0",1749699651246,0.04377056,160.22,160.19,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1749699651444,5.02139994,160.22,160.19,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1749699651850,0.04377056,160.22,160.19,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1749699652453,0.04377056,160.22,160.18,6.28189099]
["bitfinex-derivatives","SOLF0:USTF0",1749699652652,0.04377056,160.22,160.18,0.04009099]
["bitfinex-derivatives","SOLF0:USTF0",1749699652952,6.28437056,160.22,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749699653352,0.04377056,160.22,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749699653752,5.02143327,160.22,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749699654450,11.26183327,160.22,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749699654654,6.28417056,160.22,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749699655749,6.2407,160.21,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749699656149,6.2407,160.21,160.18,6.28179099]
["bitfinex-derivatives","SOLF0:USTF0",1749699656656,6.28427056,160.22,160.18,0.04009099]
["bitfinex-derivatives","SOLF0:USTF0",1749699656852,6.28427056,160.22,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749699658155,6.2407,160.21,160.18,6.28179099]
["bitfinex-derivatives","SOLF0:USTF0",1749699659958,6.2407,160.21,160.19,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1749699660150,6.28427056,160.22,160.19,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1749699660346,0.04377056,160.22,160.18,0.04009099]
["bitfinex-derivatives","SOLF0:USTF0",1749699660554,0.04377056,160.22,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749699660749,6.28427056,160.22,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749699660948,0.04377056,160.22,160.2,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1749699661954,0.04377056,160.22,160.19,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1749699662258,6.28417056,160.22,160.19,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1749699662859,4.98521531,160.21,160.18,0.04009099]
["bitfinex-derivatives","SOLF0:USTF0",1749699663054,4.98521531,160.2,160.18,0.04009099]
["bitfinex-derivatives","SOLF0:USTF0",1749699663259,0.04377056,160.22,160.18,0.04009099]
["bitfinex-derivatives","SOLF0:USTF0",1749699663561,6.2411,160.21,160.18,0.04009099]
["bitfinex-derivatives","SOLF0:USTF0",1749699663764,4.98570297,160.2,160.18,0.04009099]
["bitfinex-derivatives","SOLF0:USTF0",1749699663955,0.04377056,160.22,160.18,0.04009099]
["bitfinex-derivatives","SOLF0:USTF0",1749699664152,6.2408,160.21,160.18,0.04009099]
["bitfinex-derivatives","SOLF0:USTF0",1749699664555,6.2414,160.2,160.18,0.04009099]
["bitfinex-derivatives","SOLF0:USTF0",1749699664756,0.04377056,160.22,160.18,0.04009099]
["bitfinex-derivatives","SOLF0:USTF0",1749699665263,6.2413,160.2,160.18,0.04009099]
["bitfinex-derivatives","SOLF0:USTF0",1749699668561,6.2413,160.2,160.18,6.28199099]
["bitfinex-derivatives","SOLF0:USTF0",1749699669362,6.2408,160.21,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749699669562,0.04377056,160.22,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749699669764,0.04377056,160.22,160.18,0.04009099]
["bitfinex-derivatives","SOLF0:USTF0",1749699669963,6.2408,160.21,160.18,0.04009099]
["bitfinex-derivatives","SOLF0:USTF0",1749699670959,6.2408,160.21,160.18,6.28169099]
["bitfinex-derivatives","SOLF0:USTF0",1749699671353,6.28417056,160.22,160.18,0.04009099]
["bitfinex-derivatives","SOLF0:USTF0",1749699671563,6.28417056,160.22,160.19,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1749699671767,0.04377056,160.22,160.18,0.04009099]
["bitfinex-derivatives","SOLF0:USTF0",1749699671960,0.04377056,160.22,160.19,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749699672266,0.04377056,160.22,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1749699673666,0.04377056,160.22,160.19,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749699674965,0.04377056,160.22,160.18,0.04009099]
["bitfinex-derivatives","SOLF0:USTF0",1749699675162,5.02857969,160.22,160.18,0.04009099]
["bitfinex-derivatives","SOLF0:USTF0",1749699676967,4.98480913,160.21,160.18,0.04009099]
["bitfinex-derivatives","SOLF0:USTF0",1749699677164,4.98480913,160.2,160.18,0.04009099]
["bitfinex-derivatives","SOLF0:USTF0",1749699677361,4.99765754,160.19,160.18,0.04009099]
["bitfinex-derivatives","SOLF0:USTF0",1749699677561,4.99765754,160.21,160.18,0.04009099]
["bitfinex-derivatives","SOLF0:USTF0",1749699677860,4.99765754,160.2,160.18,0.04009099]
["bitfinex-derivatives","SOLF0:USTF0",1749699678062,4.99765754,160.19,160.18,0.04009099]
["bitfinex-derivatives","SOLF0:USTF0",1749699678262,4.99765754,160.21,160.18,0.04009099]
["bitfinex-derivatives","SOLF0:USTF0",1749699678459,4.99765754,160.2,160.18,0.04009099]
["bitfinex-derivatives","SOLF0:USTF0",1749699678668,11.23915754,160.19,160.18,0.04009099]
["bitfinex-derivatives","SOLF0:USTF0",1749699679068,4.99765754,160.19,160.15,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749699679266,4.99765754,160.18,160.15,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749699679472,10.0100773,160.23,160.15,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749699679473,8.02417255,160.23,160.15,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749699679773,6.2408,160.21,160.17,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1749699679972,5.00105002,160.2,160.17,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1749699680270,5.00105002,160.19,160.17,6.28379716]
["bitfinex-derivatives","SOLF0:USTF0",1749699682273,5.00105002,160.18,160.17,6.28379716]
["bitfinex-derivatives","SOLF0:USTF0",1749699682765,5.00105002,160.19,160.17,6.28379716]
["bitfinex-derivatives","SOLF0:USTF0",1749699682970,5.00105002,160.18,160.17,6.28379716]
["bitfinex-derivatives","SOLF0:USTF0",1749699683369,5.00105002,160.19,160.17,6.28379716]
["bitfinex-derivatives","SOLF0:USTF0",1749699683670,5.00105002,160.18,160.17,6.28379716]
["bitfinex-derivatives","SOLF0:USTF0",1749699683874,5.00105002,160.19,160.17,6.28379716]
["bitfinex-derivatives","SOLF0:USTF0",1749699684066,6.2823136,160.2,160.17,6.28379716]
["bitfinex-derivatives","SOLF0:USTF0",1749699684067,5.00105002,160.18,160.17,6.28379716]
["bitfinex-derivatives","SOLF0:USTF0",1749699684466,5.00105002,160.19,160.17,6.28379716]
["bitfinex-derivatives","SOLF0:USTF0",1749699684773,5.00105002,160.18,160.17,6.28379716]
["bitfinex-derivatives","SOLF0:USTF0",1749699684966,5.00105002,160.19,160.17,6.28379716]
["bitfinex-derivatives","SOLF0:USTF0",1749699685167,5.00105002,160.18,160.17,6.28379716]
["bitfinex-derivatives","SOLF0:USTF0",1749699685368,5.00105002,160.19,160.17,6.28379716]
["bitfinex-derivatives","SOLF0:USTF0",1749699685568,6.2823136,160.2,160.17,6.28379716]
["bitfinex-derivatives","SOLF0:USTF0",1749699685873,4.98708114,160.19,160.17,6.28379716]
["bitfinex-derivatives","SOLF0:USTF0",1749699686069,6.2823136,160.2,160.17,6.28379716]
["bitfinex-derivatives","SOLF0:USTF0",1749699686271,4.98774304,160.19,160.17,6.28379716]
["bitfinex-derivatives","SOLF0:USTF0",1749699686471,4.98781575,160.18,160.17,6.28379716]
["bitfinex-derivatives","SOLF0:USTF0",1749699686666,4.98781575,160.19,160.17,6.28379716]
["bitfinex-derivatives","SOLF0:USTF0",1749699686873,4.98781575,160.18,160.17,6.28379716]
["bitfinex-derivatives","SOLF0:USTF0",1749699687072,4.98781575,160.19,160.17,6.28379716]
["bitfinex-derivatives","SOLF0:USTF0",1749699687274,4.98781575,160.18,160.17,6.28379716]
["bitfinex-derivatives","SOLF0:USTF0",1749699687473,4.98781575,160.19,160.17,6.28379716]
["bitfinex-derivatives","SOLF0:USTF0",1749699687676,4.98781575,160.18,160.17,6.28379716]
["bitfinex-derivatives","SOLF0:USTF0",1749699687876,4.98781575,160.18,160.17,0.04189716]
["bitfinex-derivatives","SOLF0:USTF0",1749699690773,4.98781575,160.18,160.17,6.28419716]
["bitfinex-derivatives","SOLF0:USTF0",1749699690974,4.98781575,160.18,160.17,0.04189716]
["bitfinex-derivatives","SOLF0:USTF0",1749699693676,4.98781575,160.18,160.17,6.28389716]
["bitfinex-derivatives","SOLF0:USTF0",1749699694176,4.98781575,160.19,160.17,6.28389716]
["bitfinex-derivatives","SOLF0:USTF0",1749699694382,4.98781575,160.18,160.17,6.28389716]
["bitfinex-derivatives","SOLF0:USTF0",1749699694582,11.22931575,160.19,160.17,0.04189716]
["bitfinex-derivatives","SOLF0:USTF0",1749699694781,4.98781575,160.18,160.17,0.04189716]
["bitfinex-derivatives","SOLF0:USTF0",1749699695081,4.98781575,160.18,160.17,6.28409716]
["bitfinex-derivatives","SOLF0:USTF0",1749699696386,0.0412136,160.2,160.17,0.04189716]
["bitfinex-derivatives","SOLF0:USTF0",1749699696878,2.165,160.27,160.17,0.04189716]
["bitfinex-derivatives","SOLF0:USTF0",1749699696879,5.79387255,160.27,160.17,84.02189716]
["bitfinex-derivatives","SOLF0:USTF0",1749699697075,5.79387255,160.28,160.17,85.49024703]
["bitfinex-derivatives","SOLF0:USTF0",1749699697276,6.2393,160.25,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1749699697483,6.2393,160.25,160.22,30.4602]
["bitfinex-derivatives","SOLF0:USTF0",1749699697776,6.28094337,160.25,160.22,30.50191367]
["bitfinex-derivatives","SOLF0:USTF0",1749699697979,6.2395,160.24,160.22,24.26171367]
["bitfinex-derivatives","SOLF0:USTF0",1749699698577,6.2399,160.23,160.22,24.26171367]
["bitfinex-derivatives","SOLF0:USTF0",1749699699677,6.2399,160.23,160.22,0.04171367]
["bitfinex-derivatives","SOLF0:USTF0",1749699699881,6.2406,160.22,160.18,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749699700081,7.93087255,160.24,160.18,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749699700879,6.2409,160.21,160.19,0.04434057]
["bitfinex-derivatives","SOLF0:USTF0",1749699702090,6.2409,160.21,160.19,6.28584057]
["bitfinex-derivatives","SOLF0:USTF0",1749699702389,6.2409,160.21,160.19,0.04434057]
["bitfinex-derivatives","SOLF0:USTF0",1749699702984,6.2404,160.22,160.19,0.04434057]
["bitfinex-derivatives","SOLF0:USTF0",1749699703180,0.0415075,160.23,160.19,0.04434057]
["bitfinex-derivatives","SOLF0:USTF0",1749699703690,0.0415075,160.23,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1749699704285,0.0415075,160.23,160.19,0.04434057]
["bitfinex-derivatives","SOLF0:USTF0",1749699704785,0.0415075,160.23,160.21,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749699705193,0.0415075,160.23,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1749699705599,0.0415075,160.23,160.19,0.04434057]
["bitfinex-derivatives","SOLF0:USTF0",1749699705787,0.0415075,160.23,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1749699706289,0.0415075,160.23,160.19,0.04434057]
["bitfinex-derivatives","SOLF0:USTF0",1749699707097,0.0415075,160.23,160.21,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749699708300,0.0415075,160.23,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1749699709203,6.2815075,160.23,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1749699709906,0.0415075,160.23,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1749699710998,0.0415075,160.23,160.19,0.04434057]
["bitfinex-derivatives","SOLF0:USTF0",1749699711802,0.0415075,160.23,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1749699720606,0.0415075,160.23,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1749699720910,0.0415075,160.23,160.19,0.04434057]
["bitfinex-derivatives","SOLF0:USTF0",1749699721309,0.0415075,160.23,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1749699721714,0.0415075,160.23,160.19,0.04434057]
["bitfinex-derivatives","SOLF0:USTF0",1749699722014,6.2815075,160.23,160.2,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1749699723204,6.2815075,160.23,160.19,6.28564057]
["bitfinex-derivatives","SOLF0:USTF0",1749699724510,6.2403,160.22,160.19,6.28564057]
["bitfinex-derivatives","SOLF0:USTF0",1749699724711,0.0415075,160.23,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1749699725799,6.2816075,160.23,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1749699726004,0.0415075,160.23,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1749699726916,6.2814075,160.23,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1749699727613,0.0415075,160.23,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1749699729509,0.0415075,160.23,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1749699732415,0.0415075,160.23,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1749699732912,0.0415075,160.23,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1749699733609,0.0415075,160.23,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1749699735915,0.0415075,160.23,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1749699742820,0.0415075,160.23,160.19,0.04434057]
["bitfinex-derivatives","SOLF0:USTF0",1749699742821,0.0415075,160.23,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1749699743022,0.0415075,160.23,160.19,0.04434057]
["bitfinex-derivatives","SOLF0:USTF0",1749699743224,0.0415075,160.23,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1749699744622,0.0415075,160.23,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1749699754428,0.0415075,160.23,160.19,0.04434057]
["bitfinex-derivatives","SOLF0:USTF0",1749699755039,6.2817075,160.23,160.19,6.28574057]
["bitfinex-derivatives","SOLF0:USTF0",1749699755525,6.2406,160.22,160.19,0.04434057]
["bitfinex-derivatives","SOLF0:USTF0",1749699756025,2.0473,160.22,160.19,0.04434057]
["bitfinex-derivatives","SOLF0:USTF0",1749699756628,6.2411,160.2,160.19,0.04434057]
["bitfinex-derivatives","SOLF0:USTF0",1749699756823,6.2411,160.2,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749699756824,7.84117255,160.22,160.14,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1749699757727,0.04217394,160.2,160.16,0.04587545]
["bitfinex-derivatives","SOLF0:USTF0",1749699758526,6.2421,160.18,160.16,0.04587545]
["bitfinex-derivatives","SOLF0:USTF0",1749699760024,6.2416,160.19,160.16,6.28847545]
["bitfinex-derivatives","SOLF0:USTF0",1749699760221,6.2416,160.19,160.16,0.04587545]
["bitfinex-derivatives","SOLF0:USTF0",1749699760930,6.2419,160.18,160.16,0.04587545]
["bitfinex-derivatives","SOLF0:USTF0",1749699762126,6.2422,160.17,160.16,0.04587545]
["bitfinex-derivatives","SOLF0:USTF0",1749699765839,2.137,160.19,160.16,0.04587545]
["bitfinex-derivatives","SOLF0:USTF0",1749699766032,0.04217394,160.2,160.16,0.04587545]
["bitfinex-derivatives","SOLF0:USTF0",1749699766223,0.04217394,160.2,160.16,24.16587545]
["bitfinex-derivatives","SOLF0:USTF0",1749699766429,5.79387255,160.27,160.16,101.78587545]
["bitfinex-derivatives","SOLF0:USTF0",1749699766635,2.1495,160.26,160.16,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1749699767531,0.04519323,160.23,160.19,0.04773296]
["bitfinex-derivatives","SOLF0:USTF0",1749699768436,0.04519323,160.23,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1749699772838,0.04519323,160.23,160.19,0.04773296]
["bitfinex-derivatives","SOLF0:USTF0",1749699773335,0.04519323,160.23,160.19,6.28883296]
["bitfinex-derivatives","SOLF0:USTF0",1749699773336,6.28539323,160.23,160.19,6.28883296]
["bitfinex-derivatives","SOLF0:USTF0",1749699773634,0.04519323,160.23,160.19,6.28883296]
["bitfinex-derivatives","SOLF0:USTF0",1749699774737,6.2404,160.22,160.19,6.28883296]
["bitfinex-derivatives","SOLF0:USTF0",1749699775931,6.28519323,160.23,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1749699776339,6.28519323,160.23,160.19,6.28903296]
["bitfinex-derivatives","SOLF0:USTF0",1749699776536,6.2404,160.22,160.19,6.28903296]
["bitfinex-derivatives","SOLF0:USTF0",1749699776737,0.04519323,160.23,160.19,6.28903296]
["bitfinex-derivatives","SOLF0:USTF0",1749699777540,6.28539323,160.23,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1749699778137,0.04519323,160.23,160.19,0.04773296]
["bitfinex-derivatives","SOLF0:USTF0",1749699779532,6.28539323,160.23,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1749699779841,0.04519323,160.23,160.19,0.04773296]
["bitfinex-derivatives","SOLF0:USTF0",1749699780242,0.04519323,160.23,160.2,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1749699780839,6.28509323,160.23,160.2,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1749699781738,0.04519323,160.23,160.19,0.04773296]
["bitfinex-derivatives","SOLF0:USTF0",1749699782545,6.28509323,160.23,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1749699783442,0.04519323,160.23,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1749699784737,0.04519323,160.23,160.19,0.04773296]
["bitfinex-derivatives","SOLF0:USTF0",1749699785238,6.2411,160.2,160.19,0.04773296]
["bitfinex-derivatives","SOLF0:USTF0",1749699785432,6.2411,160.2,160.16,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1749699785635,4.1544,160.22,160.16,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1749699785850,6.2412,160.2,160.17,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749699786238,4.1544,160.22,160.17,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749699786434,4.1544,160.22,160.18,0.04106569]
["bitfinex-derivatives","SOLF0:USTF0",1749699787741,6.2415,160.2,160.18,0.04106569]
["bitfinex-derivatives","SOLF0:USTF0",1749699790648,6.2415,160.19,160.18,0.04106569]
["bitfinex-derivatives","SOLF0:USTF0",1749699791042,4.1544,160.22,160.16,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1749699791348,6.2421,160.18,160.12,263.82]
["bitfinex-derivatives","SOLF0:USTF0",1749699791542,4.1544,160.22,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749699791751,4.1544,160.22,160.12,263.82]
["bitfinex-derivatives","SOLF0:USTF0",1749699791949,9.97549864,160.22,160.12,263.82]
["bitfinex-derivatives","SOLF0:USTF0",1749699792250,0.04395626,160.19,160.15,0.04714508]
["bitfinex-derivatives","SOLF0:USTF0",1749699792752,6.2427,160.16,160.15,0.04714508]
["bitfinex-derivatives","SOLF0:USTF0",1749699793648,0.04395626,160.19,160.09,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749699793848,5.82109864,160.2,160.09,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749699794051,6.2433,160.15,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1749699794249,5.82109864,160.21,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1749699794450,0.04739877,160.18,160.15,0.04509442]
["bitfinex-derivatives","SOLF0:USTF0",1749699794656,6.2426,160.16,160.15,0.04509442]
["bitfinex-derivatives","SOLF0:USTF0",1749699798750,6.2439,160.13,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1749699799045,2.0797,160.17,160.08,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1749699799646,0.0399706,160.14,160.11,0.04183254]
["bitfinex-derivatives","SOLF0:USTF0",1749699800249,6.2442,160.13,160.11,0.04183254]
["bitfinex-derivatives","SOLF0:USTF0",1749699800455,0.0399706,160.14,160.11,0.04183254]
["bitfinex-derivatives","SOLF0:USTF0",1749699801659,6.2438,160.13,160.11,0.04183254]
["bitfinex-derivatives","SOLF0:USTF0",1749699802452,6.2442,160.12,160.11,0.04183254]
["bitfinex-derivatives","SOLF0:USTF0",1749699808254,0.0399706,160.14,160.11,0.04183254]
["bitfinex-derivatives","SOLF0:USTF0",1749699810466,0.0399706,160.14,160.11,6.28603254]
["bitfinex-derivatives","SOLF0:USTF0",1749699815465,0.0399706,160.14,160.11,0.04183254]
["bitfinex-derivatives","SOLF0:USTF0",1749699816168,0.0399706,160.14,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1749699822466,5.82109864,160.21,160.17,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749699822872,6.241,160.21,160.13,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1749699823171,6.241,160.21,160.17,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749699823372,7.91439864,160.23,160.17,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749699823562,5.8616906,160.22,160.18,0.04748532]
["bitfinex-derivatives","SOLF0:USTF0",1749699823963,6.2414,160.2,160.18,0.04748532]
["bitfinex-derivatives","SOLF0:USTF0",1749699824176,5.8616906,160.22,160.18,6.28928532]
["bitfinex-derivatives","SOLF0:USTF0",1749699825268,5.8616906,160.22,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749699825465,0.04059196,160.22,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749699826065,6.28099196,160.22,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749699829376,0.04059196,160.22,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1749699829572,0.04059196,160.22,160.18,0.04748532]
["bitfinex-derivatives","SOLF0:USTF0",1749699830477,0.04059196,160.22,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749699831377,0.04059196,160.22,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1749699840292,0.04059196,160.22,160.18,25.00748532]
["bitfinex-derivatives","SOLF0:USTF0",1749699840692,0.04059196,160.22,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1749699845696,9.196e-05,160.22,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1749699852000,9.196e-05,160.22,160.21,12.4807]
["bitfinex-derivatives","SOLF0:USTF0",1749699859105,9.196e-05,160.22,160.21,116.5207]
["bitfinex-derivatives","SOLF0:USTF0",1749699862402,6.2351,160.36,160.32,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749699862709,6.2351,160.36,160.31,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749699863005,6.2351,160.36,160.32,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1749699863398,6.2346,160.37,160.31,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749699863600,0.04789701,160.35,160.33,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1749699863996,0.04789701,160.35,160.34,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1749699870513,0.04789701,160.35,160.33,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1749699870711,0.04789701,160.35,160.33,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749699871207,0.04789701,160.35,160.32,6.28325255]
["bitfinex-derivatives","SOLF0:USTF0",1749699871403,0.04789701,160.35,160.32,25.14695255]
["bitfinex-derivatives","SOLF0:USTF0",1749699872809,0.04789701,160.35,160.28,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749699873013,2.2151,160.38,160.28,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749699873315,6.2365,160.32,160.29,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749699873508,2.0362,160.31,160.29,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749699873911,10.3833,160.31,160.28,31.38190365]
["bitfinex-derivatives","SOLF0:USTF0",1749699874206,4.1465,160.31,160.28,21.77700365]
["bitfinex-derivatives","SOLF0:USTF0",1749699874405,0.04220034,160.32,160.31,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1749699875411,2.2082,160.37,160.35,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1749699875612,2.2082,160.37,160.3,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1749699875812,2.2082,160.37,160.36,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1749699878021,2.2082,160.37,160.35,0.04042479]
["bitfinex-derivatives","SOLF0:USTF0",1749699878022,0.04799814,160.38,160.37,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1749699891026,0.04799814,160.38,160.37,31.4745]
["bitfinex-derivatives","SOLF0:USTF0",1749699893827,4.2087,160.42,160.41,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1749699894623,4.2087,160.42,160.4,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1749699894827,4.2087,160.42,160.39,0.04681238]
["bitfinex-derivatives","SOLF0:USTF0",1749699895835,4.2087,160.42,160.4,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1749699897435,10.4413,160.42,160.39,6.28031238]
["bitfinex-derivatives","SOLF0:USTF0",1749699897837,4.2087,160.42,160.39,0.04681238]
["bitfinex-derivatives","SOLF0:USTF0",1749699898638,6.233,160.41,160.39,0.04681238]
["bitfinex-derivatives","SOLF0:USTF0",1749699898936,4.2087,160.42,160.39,0.04681238]
["bitfinex-derivatives","SOLF0:USTF0",1749699899231,6.233,160.41,160.39,0.04681238]
["bitfinex-derivatives","SOLF0:USTF0",1749699899838,6.2333,160.4,160.39,0.04681238]
["bitfinex-derivatives","SOLF0:USTF0",1749699900037,2.11671443,160.43,160.39,0.04681238]
["bitfinex-derivatives","SOLF0:USTF0",1749699900243,0.04531443,160.43,160.39,0.04681238]
["bitfinex-derivatives","SOLF0:USTF0",1749699901839,6.2328,160.42,160.39,0.04681238]
["bitfinex-derivatives","SOLF0:USTF0",1749699902037,4.3742,160.41,160.39,0.04681238]
["bitfinex-derivatives","SOLF0:USTF0",1749699903339,4.3742,160.41,160.37,31.4742]
["bitfinex-derivatives","SOLF0:USTF0",1749699903539,4.3742,160.41,160.37,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1749699903844,2.1204,160.4,160.37,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1749699904040,6.2337,160.39,160.37,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1749699904248,2.1204,160.4,160.33,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1749699904443,0.04647414,160.38,160.35,0.04509379]
["bitfinex-derivatives","SOLF0:USTF0",1749699904839,6.28057414,160.38,160.35,0.04509379]
["bitfinex-derivatives","SOLF0:USTF0",1749699905142,0.04647414,160.38,160.35,0.04509379]
["bitfinex-derivatives","SOLF0:USTF0",1749699905644,6.2349,160.36,160.35,0.04509379]
["bitfinex-derivatives","SOLF0:USTF0",1749699906434,6.2346,160.37,160.35,0.04509379]
["bitfinex-derivatives","SOLF0:USTF0",1749699906939,0.04647414,160.38,160.35,0.04509379]
["bitfinex-derivatives","SOLF0:USTF0",1749699907135,6.2349,160.36,160.35,0.04509379]
["bitfinex-derivatives","SOLF0:USTF0",1749699910148,6.2349,160.36,160.26,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1749699910149,6.24,160.36,160.29,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1749699910350,4.4086,160.35,160.29,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1749699910556,2.2021,160.34,160.29,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1749699911058,0.04139594,160.33,160.3,0.04648592]
["bitfinex-derivatives","SOLF0:USTF0",1749699911356,6.2369,160.31,160.3,0.04648592]
["bitfinex-derivatives","SOLF0:USTF0",1749699911752,0.04139594,160.33,160.26,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1749699912061,0.04139594,160.33,160.25,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1749699912761,6.2381,160.28,160.27,0.04145833]
["bitfinex-derivatives","SOLF0:USTF0",1749699915860,8.343,160.28,160.27,0.04145833]
["bitfinex-derivatives","SOLF0:USTF0",1749699918256,6.27986452,160.29,160.27,0.04145833]
["bitfinex-derivatives","SOLF0:USTF0",1749699918462,0.04216452,160.29,160.27,0.04145833]
["bitfinex-derivatives","SOLF0:USTF0",1749699918662,6.27986452,160.29,160.27,0.04145833]
["bitfinex-derivatives","SOLF0:USTF0",1749699919061,0.04216452,160.29,160.27,0.04145833]
["bitfinex-derivatives","SOLF0:USTF0",1749699919661,0.04216452,160.29,160.27,6.27975833]
["bitfinex-derivatives","SOLF0:USTF0",1749699921470,0.04216452,160.29,160.27,0.04145833]
["bitfinex-derivatives","SOLF0:USTF0",1749699922573,6.238,160.28,160.27,0.04145833]
["bitfinex-derivatives","SOLF0:USTF0",1749699926062,0.04216452,160.29,160.27,0.04145833]
["bitfinex-derivatives","SOLF0:USTF0",1749699926472,0.04216452,160.29,160.27,6.27955833]
["bitfinex-derivatives","SOLF0:USTF0",1749699926869,0.04216452,160.29,160.27,0.04145833]
["bitfinex-derivatives","SOLF0:USTF0",1749699927077,0.04216452,160.29,160.28,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1749699927665,0.04216452,160.29,160.27,0.04145833]
["bitfinex-derivatives","SOLF0:USTF0",1749699928482,0.04216452,160.29,160.28,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1749699928967,0.04216452,160.29,160.27,0.04145833]
["bitfinex-derivatives","SOLF0:USTF0",1749699929778,6.27986452,160.29,160.27,0.04145833]
["bitfinex-derivatives","SOLF0:USTF0",1749699930172,0.04216452,160.29,160.27,0.04145833]
["bitfinex-derivatives","SOLF0:USTF0",1749699930774,6.238,160.28,160.27,0.04145833]
["bitfinex-derivatives","SOLF0:USTF0",1749699930980,0.04216452,160.29,160.24,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1749699931168,6.2392,160.25,160.22,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1749699931570,2.1253,160.31,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1749699931776,2.1253,160.31,160.2,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1749699931975,0.04668015,160.28,160.24,0.04688298]
["bitfinex-derivatives","SOLF0:USTF0",1749699932376,25.68,160.27,160.14,27.702]
["bitfinex-derivatives","SOLF0:USTF0",1749699932583,2.1869,160.26,160.14,27.702]
["bitfinex-derivatives","SOLF0:USTF0",1749699932769,2.1869,160.26,160.16,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1749699932974,2.1869,160.26,160.14,27.702]
["bitfinex-derivatives","SOLF0:USTF0",1749699933175,2.1869,160.26,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1749699933381,6.2407,160.21,160.2,0.04492355]
["bitfinex-derivatives","SOLF0:USTF0",1749699935978,6.2405,160.22,160.2,0.04492355]
["bitfinex-derivatives","SOLF0:USTF0",1749699936680,0.04665047,160.23,160.2,0.04492355]
["bitfinex-derivatives","SOLF0:USTF0",1749699937171,0.04665047,160.23,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1749699937684,0.04665047,160.23,160.21,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749699938684,0.04665047,160.23,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1749699939280,0.04665047,160.23,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1749699942381,0.04665047,160.23,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1749699943789,0.04665047,160.23,160.2,0.04492355]
["bitfinex-derivatives","SOLF0:USTF0",1749699944188,0.04665047,160.23,160.21,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749699944390,0.04665047,160.23,160.2,0.04492355]
["bitfinex-derivatives","SOLF0:USTF0",1749699944789,0.04665047,160.23,160.21,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749699945186,0.04665047,160.23,160.2,0.04492355]
["bitfinex-derivatives","SOLF0:USTF0",1749699945378,6.28695047,160.23,160.2,6.28582355]
["bitfinex-derivatives","SOLF0:USTF0",1749699945788,6.2407,160.21,160.2,0.04492355]
["bitfinex-derivatives","SOLF0:USTF0",1749699952893,6.2422,160.18,160.15,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1749699953488,2.1415,160.24,160.15,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1749699953693,5.79375641,160.23,160.11,29.537]
["bitfinex-derivatives","SOLF0:USTF0",1749699953995,0.04344508,160.19,160.15,0.04698549]
["bitfinex-derivatives","SOLF0:USTF0",1749699954784,6.2429,160.16,160.15,0.04698549]
["bitfinex-derivatives","SOLF0:USTF0",1749699960303,6.2424,160.17,160.15,0.04698549]
["bitfinex-derivatives","SOLF0:USTF0",1749699960599,0.04344508,160.19,160.15,0.04698549]
["bitfinex-derivatives","SOLF0:USTF0",1749699960804,5.79375641,160.25,160.16,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1749699961104,31.09375641,160.27,160.16,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1749699961304,6.2399,160.23,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749699961804,6.2827199,160.23,160.19,6.2843452]
["bitfinex-derivatives","SOLF0:USTF0",1749699963003,0.0428199,160.23,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1749699963607,0.0428199,160.23,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1749699963797,0.0428199,160.23,160.19,0.0429452]
["bitfinex-derivatives","SOLF0:USTF0",1749699964203,6.2378,160.29,160.19,0.0429452]
["bitfinex-derivatives","SOLF0:USTF0",1749699964407,6.2378,160.29,160.18,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1749699964608,4.2619,160.3,160.18,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1749699964806,4.2619,160.3,160.25,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1749699965207,4.2619,160.3,160.26,0.04572952]
["bitfinex-derivatives","SOLF0:USTF0",1749699965208,0.04794059,160.29,160.26,0.04572952]
["bitfinex-derivatives","SOLF0:USTF0",1749699966617,6.2382,160.28,160.26,0.04572952]
["bitfinex-derivatives","SOLF0:USTF0",1749699967209,6.28564059,160.29,160.26,6.28442952]
["bitfinex-derivatives","SOLF0:USTF0",1749699967412,0.04794059,160.29,160.26,0.04572952]
["bitfinex-derivatives","SOLF0:USTF0",1749699968318,6.2382,160.28,160.26,0.04572952]
["bitfinex-derivatives","SOLF0:USTF0",1749699970623,0.04794059,160.29,160.26,0.04572952]
["bitfinex-derivatives","SOLF0:USTF0",1749699970624,6.2384,160.27,160.26,0.04572952]
["bitfinex-derivatives","SOLF0:USTF0",1749699971824,6.2381,160.28,160.26,0.04572952]
["bitfinex-derivatives","SOLF0:USTF0",1749699972529,6.2384,160.27,160.26,0.04572952]
["bitfinex-derivatives","SOLF0:USTF0",1749699973223,6.2381,160.28,160.26,0.04572952]
["bitfinex-derivatives","SOLF0:USTF0",1749699973428,0.04794059,160.29,160.26,0.04572952]
["bitfinex-derivatives","SOLF0:USTF0",1749699973821,0.04794059,160.29,160.27,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1749699974324,0.04794059,160.29,160.26,0.04572952]
["bitfinex-derivatives","SOLF0:USTF0",1749699975318,6.2354,160.35,160.27,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1749699975520,6.2354,160.35,160.27,26.9724]
["bitfinex-derivatives","SOLF0:USTF0",1749699975920,6.235,160.36,160.32,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1749699976120,5.79375641,160.38,160.32,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1749699976321,0.04349623,160.37,160.33,0.04542611]
["bitfinex-derivatives","SOLF0:USTF0",1749699976523,6.2356,160.35,160.33,0.04542611]
["bitfinex-derivatives","SOLF0:USTF0",1749699978420,6.2356,160.34,160.33,0.04542611]
["bitfinex-derivatives","SOLF0:USTF0",1749699980531,0.04349623,160.37,160.33,0.04542611]
["bitfinex-derivatives","SOLF0:USTF0",1749699981030,0.04349623,160.37,160.35,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1749699981331,0.04349623,160.37,160.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1749699981527,0.04349623,160.37,160.36,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1749699983529,6.233,160.41,160.37,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1749699983935,6.2323,160.43,160.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1749699984531,0.04318359,160.41,160.39,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749699984924,0.04318359,160.41,160.37,0.04481751]
["bitfinex-derivatives","SOLF0:USTF0",1749699986230,6.2335,160.4,160.37,0.04481751]
["bitfinex-derivatives","SOLF0:USTF0",1749699987831,6.2337,160.39,160.37,0.04481751]
["bitfinex-derivatives","SOLF0:USTF0",1749699988036,0.04318359,160.41,160.37,0.04481751]
["bitfinex-derivatives","SOLF0:USTF0",1749699988229,0.04318359,160.41,160.37,6.27921751]
["bitfinex-derivatives","SOLF0:USTF0",1749699988531,0.04318359,160.41,160.37,0.04481751]
["bitfinex-derivatives","SOLF0:USTF0",1749699988830,0.04318359,160.41,160.39,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1749699989829,0.04318359,160.41,160.4,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1749699991131,0.04318359,160.41,160.4,31.0533]
["bitfinex-derivatives","SOLF0:USTF0",1749699991632,4.3672,160.49,160.4,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1749699992021,6.2314,160.45,160.42,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1749699992225,4.3672,160.49,160.42,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1749699992421,4.3672,160.49,160.4,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1749699992621,0.04807182,160.46,160.44,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1749699993032,0.04807182,160.46,160.43,0.045962]
["bitfinex-derivatives","SOLF0:USTF0",1749699994231,0.04807182,160.46,160.43,6.277862]
["bitfinex-derivatives","SOLF0:USTF0",1749699996328,0.04807182,160.46,160.44,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1749699996530,0.04807182,160.46,160.43,0.045962]
["bitfinex-derivatives","SOLF0:USTF0",1749699997535,0.04807182,160.46,160.44,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1749699997729,0.04807182,160.46,160.43,0.045962]
["bitfinex-derivatives","SOLF0:USTF0",1749699998531,2.0464,160.53,160.43,0.045962]
["bitfinex-derivatives","SOLF0:USTF0",1749699998725,2.0464,160.53,160.47,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1749699999533,6.2293,160.51,160.48,0.0401288]
["bitfinex-derivatives","SOLF0:USTF0",1749699999733,0.04512396,160.52,160.48,0.0401288]
["bitfinex-derivatives","SOLF0:USTF0",1749700000234,6.27402396,160.52,160.48,0.0401288]
["bitfinex-derivatives","SOLF0:USTF0",1749700000436,0.04512396,160.52,160.48,0.0401288]
["bitfinex-derivatives","SOLF0:USTF0",1749700001935,6.2296,160.5,160.48,0.0401288]
["bitfinex-derivatives","SOLF0:USTF0",1749700002434,6.2298,160.49,160.48,0.0401288]
["bitfinex-derivatives","SOLF0:USTF0",1749700004636,6.2296,160.5,160.48,0.0401288]
["bitfinex-derivatives","SOLF0:USTF0",1749700004839,0.04512396,160.52,160.48,0.0401288]
["bitfinex-derivatives","SOLF0:USTF0",1749700005032,6.2293,160.51,160.48,6.2702288]
["bitfinex-derivatives","SOLF0:USTF0",1749700005232,0.04512396,160.52,160.48,0.0401288]
["bitfinex-derivatives","SOLF0:USTF0",1749700005732,0.04512396,160.52,160.51,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1749700005936,6.4955,160.6,160.51,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1749700006133,6.2265,160.58,160.53,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1749700006435,6.4955,160.6,160.51,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1749700006733,4.3631,160.6,160.51,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1749700006938,0.04687588,160.57,160.54,0.0394614]
["bitfinex-derivatives","SOLF0:USTF0",1749700007531,0.04687588,160.57,160.55,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1749700008434,0.04687588,160.57,160.56,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1749700008939,0.04687588,160.57,160.55,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1749700009237,0.04687588,160.57,160.54,0.0394614]
["bitfinex-derivatives","SOLF0:USTF0",1749700009835,0.04687588,160.57,160.55,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1749700010639,0.04687588,160.57,160.54,6.2672614]
["bitfinex-derivatives","SOLF0:USTF0",1749700011143,0.04687588,160.57,160.54,32.3672614]
["bitfinex-derivatives","SOLF0:USTF0",1749700011334,0.04687588,160.57,160.55,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1749700011533,0.04687588,160.57,160.54,26.1394614]
["bitfinex-derivatives","SOLF0:USTF0",1749700011930,0.04687588,160.57,160.56,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1749700012136,8.261,160.63,160.54,26.1394614]
["bitfinex-derivatives","SOLF0:USTF0",1749700012542,2.0366,160.63,160.54,26.1394614]
["bitfinex-derivatives","SOLF0:USTF0",1749700013129,0.04054056,160.6,160.54,26.1394614]
["bitfinex-derivatives","SOLF0:USTF0",1749700013435,0.04054056,160.6,160.57,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1749700014646,0.04054056,160.6,160.56,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1749700014838,0.04054056,160.6,160.54,26.1394614]
["bitfinex-derivatives","SOLF0:USTF0",1749700016441,0.04054056,160.6,160.57,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749700019748,6.26614056,160.6,160.56,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1749700019945,0.04054056,160.6,160.54,26.1394614]
["bitfinex-derivatives","SOLF0:USTF0",1749700020951,6.26614056,160.6,160.54,26.1394614]
["bitfinex-derivatives","SOLF0:USTF0",1749700021149,0.04054056,160.6,160.54,26.1394614]
["bitfinex-derivatives","SOLF0:USTF0",1749700021451,6.26644056,160.6,160.54,26.1394614]
["bitfinex-derivatives","SOLF0:USTF0",1749700021658,0.04054056,160.6,160.54,26.1394614]
["bitfinex-derivatives","SOLF0:USTF0",1749700022046,0.04054056,160.6,160.54,0.0394614]
["bitfinex-derivatives","SOLF0:USTF0",1749700022248,6.2262,160.59,160.55,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1749700022650,6.2262,160.59,160.54,26.1394614]
["bitfinex-derivatives","SOLF0:USTF0",1749700023246,6.2262,160.59,160.55,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1749700023449,6.2262,160.59,160.54,26.1394614]
["bitfinex-derivatives","SOLF0:USTF0",1749700023450,0.04054056,160.6,160.54,26.1394614]
["bitfinex-derivatives","SOLF0:USTF0",1749700023852,0.04054056,160.6,160.54,0.0394614]
["bitfinex-derivatives","SOLF0:USTF0",1749700024041,6.2275,160.55,160.54,0.0394614]
["bitfinex-derivatives","SOLF0:USTF0",1749700034768,0.04516692,160.56,160.54,0.0394614]
["bitfinex-derivatives","SOLF0:USTF0",1749700035254,6.27256692,160.56,160.54,0.0394614]
["bitfinex-derivatives","SOLF0:USTF0",1749700035561,0.04516692,160.56,160.54,0.0394614]
["bitfinex-derivatives","SOLF0:USTF0",1749700035952,6.2275,160.55,160.54,0.0394614]
["bitfinex-derivatives","SOLF0:USTF0",1749700038160,0.04516692,160.56,160.54,6.2673614]
["bitfinex-derivatives","SOLF0:USTF0",1749700038458,0.04516692,160.56,160.54,0.0394614]
["bitfinex-derivatives","SOLF0:USTF0",1749700040662,6.2275,160.55,160.54,0.0394614]
["bitfinex-derivatives","SOLF0:USTF0",1749700043952,0.04516692,160.56,160.54,0.0394614]
["bitfinex-derivatives","SOLF0:USTF0",1749700044652,6.27236692,160.56,160.54,0.0394614]
["bitfinex-derivatives","SOLF0:USTF0",1749700044857,0.04516692,160.56,160.54,0.0394614]
["bitfinex-derivatives","SOLF0:USTF0",1749700045054,6.2275,160.55,160.54,0.0394614]
["bitfinex-derivatives","SOLF0:USTF0",1749700048171,6.27246692,160.56,160.54,0.0394614]
["bitfinex-derivatives","SOLF0:USTF0",1749700048359,0.04516692,160.56,160.54,0.0394614]
["bitfinex-derivatives","SOLF0:USTF0",1749700048960,6.2275,160.55,160.54,0.0394614]
["bitfinex-derivatives","SOLF0:USTF0",1749700049865,6.229,160.51,160.5,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1749700051267,6.27109624,160.52,160.5,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1749700051573,0.04229624,160.52,160.5,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1749700051770,6.229,160.51,160.5,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1749700052166,0.04229624,160.52,160.5,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1749700053471,6.27119624,160.52,160.5,32.1494]
["bitfinex-derivatives","SOLF0:USTF0",1749700054473,6.229,160.51,160.5,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1749700054680,0.04229624,160.52,160.49,0.0473501]
["bitfinex-derivatives","SOLF0:USTF0",1749700055179,6.2294,160.5,160.49,0.0473501]
["bitfinex-derivatives","SOLF0:USTF0",1749700067078,6.2294,160.5,160.49,5.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700073777,12.4694,160.5,160.49,5.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700074281,18.27525448,160.5,160.49,5.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700074480,12.4694,160.5,160.49,5.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700074881,103.29340465,160.5,160.49,5.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700075079,92.1294,160.5,160.49,5.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700075382,103.29340465,160.5,160.49,5.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700075677,0.4999499,160.46,160.34,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1749700075881,6.2336,160.4,160.36,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1749700076185,6.2336,160.4,160.34,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1749700076380,6.233,160.41,160.37,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1749700076784,6.27331986,160.41,160.37,6.2764287]
["bitfinex-derivatives","SOLF0:USTF0",1749700077386,0.04031986,160.41,160.37,0.0420287]
["bitfinex-derivatives","SOLF0:USTF0",1749700077976,0.04031986,160.41,160.38,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1749700078677,6.27321986,160.41,160.38,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1749700078878,0.04031986,160.41,160.37,0.0420287]
["bitfinex-derivatives","SOLF0:USTF0",1749700079281,6.2341,160.38,160.37,0.0420287]
["bitfinex-derivatives","SOLF0:USTF0",1749700079882,0.04031986,160.41,160.37,0.0420287]
["bitfinex-derivatives","SOLF0:USTF0",1749700079883,6.2338,160.39,160.37,0.0420287]
["bitfinex-derivatives","SOLF0:USTF0",1749700085190,0.04031986,160.41,160.37,0.0420287]
["bitfinex-derivatives","SOLF0:USTF0",1749700086287,6.2339,160.39,160.37,0.0420287]
["bitfinex-derivatives","SOLF0:USTF0",1749700086490,0.04031986,160.41,160.37,0.0420287]
["bitfinex-derivatives","SOLF0:USTF0",1749700086890,6.234,160.39,160.37,0.0420287]
["bitfinex-derivatives","SOLF0:USTF0",1749700087286,0.04031986,160.41,160.37,0.0420287]
["bitfinex-derivatives","SOLF0:USTF0",1749700087479,6.2339,160.39,160.37,0.0420287]
["bitfinex-derivatives","SOLF0:USTF0",1749700087685,0.04031986,160.41,160.37,0.0420287]
["bitfinex-derivatives","SOLF0:USTF0",1749700088194,6.2341,160.38,160.37,0.0420287]
["bitfinex-derivatives","SOLF0:USTF0",1749700090503,2.1719,160.4,160.3,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1749700090792,2.0739,160.39,160.3,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1749700091189,6.2359,160.34,160.3,31.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749700091387,6.28351033,160.34,160.3,31.66165515]
["bitfinex-derivatives","SOLF0:USTF0",1749700093291,6.28351033,160.34,160.31,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1749700093994,0.04761033,160.34,160.31,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1749700094186,0.04761033,160.34,160.3,25.42455515]
["bitfinex-derivatives","SOLF0:USTF0",1749700094992,6.28341033,160.34,160.3,31.66145515]
["bitfinex-derivatives","SOLF0:USTF0",1749700095389,6.28341033,160.34,160.3,25.42455515]
["bitfinex-derivatives","SOLF0:USTF0",1749700096694,6.28341033,160.34,160.31,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1749700097796,6.28341033,160.34,160.3,31.66155515]
["bitfinex-derivatives","SOLF0:USTF0",1749700098001,0.04761033,160.34,160.3,25.42455515]
["bitfinex-derivatives","SOLF0:USTF0",1749700098491,0.04761033,160.34,160.31,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1749700098697,0.04761033,160.34,160.3,25.42455515]
["bitfinex-derivatives","SOLF0:USTF0",1749700099790,0.04761033,160.34,160.32,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749700100297,6.28331033,160.34,160.32,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749700100597,6.28331033,160.34,160.3,25.42455515]
["bitfinex-derivatives","SOLF0:USTF0",1749700101199,0.04761033,160.34,160.3,25.42455515]
["bitfinex-derivatives","SOLF0:USTF0",1749700101900,0.04761033,160.34,160.32,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749700102296,6.28321033,160.34,160.3,25.42455515]
["bitfinex-derivatives","SOLF0:USTF0",1749700102496,0.04761033,160.34,160.31,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1749700102803,6.236,160.33,160.3,25.42455515]
["bitfinex-derivatives","SOLF0:USTF0",1749700103300,6.236,160.33,160.3,31.66155515]
["bitfinex-derivatives","SOLF0:USTF0",1749700103689,6.2366,160.32,160.3,25.42455515]
["bitfinex-derivatives","SOLF0:USTF0",1749700105894,6.2368,160.31,160.3,0.04455515]
["bitfinex-derivatives","SOLF0:USTF0",1749700106396,0.04761033,160.34,160.26,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1749700106602,4.50672166,160.33,160.22,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1749700106801,4.47939054,160.32,160.21,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1749700107002,6.2398,160.24,160.21,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1749700107204,2.0645,160.32,160.21,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1749700107407,6.2387,160.26,160.25,0.04422636]
["bitfinex-derivatives","SOLF0:USTF0",1749700109000,8.66640199,160.26,160.25,0.04422636]
["bitfinex-derivatives","SOLF0:USTF0",1749700109201,8.66640216,160.26,160.25,0.04422636]
["bitfinex-derivatives","SOLF0:USTF0",1749700109396,8.66653352,160.26,160.25,0.04422636]
["bitfinex-derivatives","SOLF0:USTF0",1749700109609,6.2385,160.27,160.25,0.04422636]
["bitfinex-derivatives","SOLF0:USTF0",1749700109809,0.04411487,160.28,160.25,0.04422636]
["bitfinex-derivatives","SOLF0:USTF0",1749700109810,2.42809412,160.26,160.25,0.04422636]
["bitfinex-derivatives","SOLF0:USTF0",1749700110104,2.42831787,160.26,160.25,0.04422636]
["bitfinex-derivatives","SOLF0:USTF0",1749700110301,0.04411487,160.28,160.25,0.04422636]
["bitfinex-derivatives","SOLF0:USTF0",1749700110501,2.42831787,160.27,160.25,0.04422636]
["bitfinex-derivatives","SOLF0:USTF0",1749700110696,0.04411487,160.28,160.25,0.04422636]
["bitfinex-derivatives","SOLF0:USTF0",1749700110697,6.28241487,160.28,160.25,0.04422636]
["bitfinex-derivatives","SOLF0:USTF0",1749700110899,2.42935445,160.27,160.25,0.04422636]
["bitfinex-derivatives","SOLF0:USTF0",1749700111100,0.04411487,160.28,160.25,0.04422636]
["bitfinex-derivatives","SOLF0:USTF0",1749700111297,2.429194,160.27,160.25,0.04422636]
["bitfinex-derivatives","SOLF0:USTF0",1749700111501,2.42937994,160.26,160.25,6.28332636]
["bitfinex-derivatives","SOLF0:USTF0",1749700111709,2.4294599,160.26,160.25,6.28332636]
["bitfinex-derivatives","SOLF0:USTF0",1749700112108,0.04411487,160.28,160.25,6.28332636]
["bitfinex-derivatives","SOLF0:USTF0",1749700112310,6.28231487,160.28,160.25,6.28332636]
["bitfinex-derivatives","SOLF0:USTF0",1749700112505,6.28231487,160.28,160.25,0.04422636]
["bitfinex-derivatives","SOLF0:USTF0",1749700114004,6.28231487,160.28,160.25,6.28312636]
["bitfinex-derivatives","SOLF0:USTF0",1749700114512,6.28231487,160.28,160.25,0.04422636]
["bitfinex-derivatives","SOLF0:USTF0",1749700115308,6.2384,160.27,160.25,0.04422636]
["bitfinex-derivatives","SOLF0:USTF0",1749700116010,6.28221487,160.28,160.25,0.04422636]
["bitfinex-derivatives","SOLF0:USTF0",1749700118010,6.2384,160.27,160.25,0.04422636]
["bitfinex-derivatives","SOLF0:USTF0",1749700119212,0.04411487,160.28,160.25,0.04422636]
["bitfinex-derivatives","SOLF0:USTF0",1749700119213,6.28221487,160.28,160.25,6.28322636]
["bitfinex-derivatives","SOLF0:USTF0",1749700120405,6.2384,160.27,160.25,0.04422636]
["bitfinex-derivatives","SOLF0:USTF0",1749700120610,0.04411487,160.28,160.25,0.04422636]
["bitfinex-derivatives","SOLF0:USTF0",1749700120810,6.2386,160.27,160.25,0.04422636]
["bitfinex-derivatives","SOLF0:USTF0",1749700122018,6.28221487,160.28,160.25,6.28332636]
["bitfinex-derivatives","SOLF0:USTF0",1749700122921,6.2384,160.27,160.25,0.04422636]
["bitfinex-derivatives","SOLF0:USTF0",1749700123218,0.04411487,160.28,160.25,0.04422636]
["bitfinex-derivatives","SOLF0:USTF0",1749700123418,6.28231487,160.28,160.25,0.04422636]
["bitfinex-derivatives","SOLF0:USTF0",1749700123714,6.28231487,160.28,160.25,6.28332636]
["bitfinex-derivatives","SOLF0:USTF0",1749700126922,6.2384,160.27,160.25,6.28332636]
["bitfinex-derivatives","SOLF0:USTF0",1749700127222,6.2384,160.27,160.25,0.04422636]
["bitfinex-derivatives","SOLF0:USTF0",1749700127722,2.4330869,160.26,160.25,0.04422636]
["bitfinex-derivatives","SOLF0:USTF0",1749700128218,2.43307774,160.26,160.25,0.04422636]
["bitfinex-derivatives","SOLF0:USTF0",1749700128614,6.2384,160.27,160.25,0.04422636]
["bitfinex-derivatives","SOLF0:USTF0",1749700128819,2.4331044,160.26,160.25,6.28332636]
["bitfinex-derivatives","SOLF0:USTF0",1749700129322,2.43310023,160.26,160.25,6.28332636]
["bitfinex-derivatives","SOLF0:USTF0",1749700129519,2.4310424,160.26,160.25,6.28332636]
["bitfinex-derivatives","SOLF0:USTF0",1749700129721,6.2384,160.27,160.25,6.28332636]
["bitfinex-derivatives","SOLF0:USTF0",1749700129921,2.4310424,160.26,160.25,6.28332636]
["bitfinex-derivatives","SOLF0:USTF0",1749700130122,6.2384,160.27,160.25,0.04422636]
["bitfinex-derivatives","SOLF0:USTF0",1749700130522,2.43110803,160.26,160.19,27.086]
["bitfinex-derivatives","SOLF0:USTF0",1749700130717,2.43142495,160.25,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1749700130918,6.2401,160.23,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1749700131522,8.67185747,160.22,160.2,0.04568894]
["bitfinex-derivatives","SOLF0:USTF0",1749700131725,2.43143001,160.21,160.2,0.04568894]
["bitfinex-derivatives","SOLF0:USTF0",1749700132221,8.67237258,160.21,160.2,0.04568894]
["bitfinex-derivatives","SOLF0:USTF0",1749700133020,2.43168698,160.21,160.2,0.04568894]
["bitfinex-derivatives","SOLF0:USTF0",1749700133614,2.43167364,160.21,160.2,0.04568894]
["bitfinex-derivatives","SOLF0:USTF0",1749700134017,6.2404,160.22,160.2,0.04568894]
["bitfinex-derivatives","SOLF0:USTF0",1749700134221,2.43162745,160.21,160.2,0.04568894]
["bitfinex-derivatives","SOLF0:USTF0",1749700134622,2.42545267,160.21,160.2,0.04568894]
["bitfinex-derivatives","SOLF0:USTF0",1749700134923,6.2404,160.22,160.2,0.04568894]
["bitfinex-derivatives","SOLF0:USTF0",1749700136125,6.28408949,160.23,160.2,0.04568894]
["bitfinex-derivatives","SOLF0:USTF0",1749700139030,6.28408949,160.23,160.2,6.28678894]
["bitfinex-derivatives","SOLF0:USTF0",1749700139231,6.28408949,160.23,160.2,0.04568894]
["bitfinex-derivatives","SOLF0:USTF0",1749700139822,0.04408949,160.23,160.2,0.04568894]
["bitfinex-derivatives","SOLF0:USTF0",1749700140432,6.2373,160.3,160.21,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1749700140629,7.86098609,160.32,160.22,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1749700140630,2.0645,160.32,160.22,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1749700140829,2.41269936,160.31,160.27,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1749700141026,2.41269936,160.31,160.25,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1749700141027,6.237,160.31,160.25,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1749700141226,2.0645,160.32,160.25,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1749700141427,0.04009768,160.3,160.27,0.04598717]
["bitfinex-derivatives","SOLF0:USTF0",1749700142831,0.04009768,160.3,160.28,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1749700144631,0.04009768,160.3,160.27,0.04598717]
["bitfinex-derivatives","SOLF0:USTF0",1749700145237,6.2378,160.29,160.27,0.04598717]
["bitfinex-derivatives","SOLF0:USTF0",1749700148048,0.04009768,160.3,160.27,0.04598717]
["bitfinex-derivatives","SOLF0:USTF0",1749700148642,6.2378,160.29,160.27,0.04598717]
["bitfinex-derivatives","SOLF0:USTF0",1749700149242,0.04009768,160.3,160.27,0.04598717]
["bitfinex-derivatives","SOLF0:USTF0",1749700149543,6.238,160.28,160.27,0.04598717]
["bitfinex-derivatives","SOLF0:USTF0",1749700149747,0.04009768,160.3,160.27,0.04598717]
["bitfinex-derivatives","SOLF0:USTF0",1749700150045,6.2379,160.29,160.27,0.04598717]
["bitfinex-derivatives","SOLF0:USTF0",1749700150346,0.04009768,160.3,160.27,0.04598717]
["bitfinex-derivatives","SOLF0:USTF0",1749700150646,6.2376,160.29,160.27,0.04598717]
["bitfinex-derivatives","SOLF0:USTF0",1749700151444,6.238,160.28,160.27,0.04598717]
["bitfinex-derivatives","SOLF0:USTF0",1749700154549,0.04009768,160.3,160.22,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1749700154550,5.86599399,160.3,160.22,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1749700154737,5.82589631,160.3,160.21,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1749700154947,7.73771282,160.32,160.21,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1749700154948,14.53220365,160.29,160.21,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1749700155141,2.43470734,160.28,160.21,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1749700155335,2.43470734,160.28,160.17,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1749700155336,5.82589631,160.27,160.17,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1749700155544,0.03982058,160.24,160.2,0.04223033]
["bitfinex-derivatives","SOLF0:USTF0",1749700156544,6.2406,160.22,160.2,0.04223033]
["bitfinex-derivatives","SOLF0:USTF0",1749700156950,0.03982058,160.24,160.2,0.04223033]
["bitfinex-derivatives","SOLF0:USTF0",1749700157154,6.2407,160.21,160.2,0.04223033]
["bitfinex-derivatives","SOLF0:USTF0",1749700158849,6.2403,160.22,160.2,0.04223033]
["bitfinex-derivatives","SOLF0:USTF0",1749700159443,6.2401,160.23,160.2,0.04223033]
["bitfinex-derivatives","SOLF0:USTF0",1749700160341,6.2404,160.22,160.2,0.04223033]
["bitfinex-derivatives","SOLF0:USTF0",1749700161349,0.03982058,160.24,160.2,0.04223033]
["bitfinex-derivatives","SOLF0:USTF0",1749700162748,0.03982058,160.24,160.23,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1749700164248,0.03982058,160.24,160.22,30.9002]
["bitfinex-derivatives","SOLF0:USTF0",1749700164649,0.03982058,160.24,160.22,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749700164950,0.03982058,160.24,160.23,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1749700169755,32.39771282,160.33,160.22,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749700169756,6.2375,160.3,160.22,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749700169961,5.82589631,160.32,160.22,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749700170251,6.2378,160.29,160.22,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749700170659,0.04562817,160.27,160.24,0.04083879]
["bitfinex-derivatives","SOLF0:USTF0",1749700170850,0.04562817,160.27,160.26,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1749700174857,0.04562817,160.27,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1749700177159,0.04562817,160.27,160.26,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1749700177553,0.04562817,160.27,160.24,0.04083879]
["bitfinex-derivatives","SOLF0:USTF0",1749700178954,0.04562817,160.27,160.26,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1749700182460,0.04562817,160.27,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1749700183160,6.28402817,160.27,160.24,6.28023879]
["bitfinex-derivatives","SOLF0:USTF0",1749700183363,0.04562817,160.27,160.24,0.04083879]
["bitfinex-derivatives","SOLF0:USTF0",1749700183764,6.2387,160.26,160.24,6.28033879]
["bitfinex-derivatives","SOLF0:USTF0",1749700183960,6.2387,160.26,160.24,0.04083879]
["bitfinex-derivatives","SOLF0:USTF0",1749700184862,0.04562817,160.27,160.24,6.28033879]
["bitfinex-derivatives","SOLF0:USTF0",1749700185555,6.28432817,160.27,160.24,6.28033879]
["bitfinex-derivatives","SOLF0:USTF0",1749700188870,6.28432817,160.27,160.24,0.04083879]
["bitfinex-derivatives","SOLF0:USTF0",1749700188871,6.2391,160.25,160.24,0.04083879]
["bitfinex-derivatives","SOLF0:USTF0",1749700191265,6.2411,160.2,160.19,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749700191673,5.82589631,160.26,160.19,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749700192165,6.241,160.21,160.19,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749700194071,6.28235839,160.22,160.19,30.8214]
["bitfinex-derivatives","SOLF0:USTF0",1749700194974,0.04185839,160.22,160.19,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749700195772,0.04185839,160.22,160.2,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1749700195969,0.04185839,160.22,160.19,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749700196168,0.04185839,160.22,160.2,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1749700197973,0.04185839,160.22,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1749700198371,0.04185839,160.22,160.19,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749700198669,0.04185839,160.22,160.2,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1749700199975,0.04185839,160.22,160.19,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749700200267,0.04185839,160.22,160.19,30.8214]
["bitfinex-derivatives","SOLF0:USTF0",1749700200268,6.28245839,160.22,160.19,30.8214]
["bitfinex-derivatives","SOLF0:USTF0",1749700200781,6.2411,160.2,160.19,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749700200973,0.04185839,160.22,160.19,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749700202674,0.04185839,160.22,160.2,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1749700203576,0.04185839,160.22,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1749700203776,0.04185839,160.22,160.19,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749700204076,0.04185839,160.22,160.2,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1749700204970,0.04185839,160.22,160.19,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749700206171,6.2407,160.21,160.19,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749700207876,6.2411,160.2,160.19,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749700208068,0.04185839,160.22,160.19,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749700208569,6.241,160.21,160.19,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749700209074,0.04185839,160.22,160.18,0.04715497]
["bitfinex-derivatives","SOLF0:USTF0",1749700209379,2.42907578,160.21,160.18,0.04715497]
["bitfinex-derivatives","SOLF0:USTF0",1749700209565,6.2415,160.19,160.18,0.04715497]
["bitfinex-derivatives","SOLF0:USTF0",1749700210080,8.67067249,160.19,160.18,0.04715497]
["bitfinex-derivatives","SOLF0:USTF0",1749700210371,6.2415,160.19,160.18,0.04715497]
["bitfinex-derivatives","SOLF0:USTF0",1749700210578,8.67066888,160.19,160.18,0.04715497]
["bitfinex-derivatives","SOLF0:USTF0",1749700210770,8.67066831,160.19,160.18,0.04715497]
["bitfinex-derivatives","SOLF0:USTF0",1749700210972,6.2415,160.19,160.18,0.04715497]
["bitfinex-derivatives","SOLF0:USTF0",1749700211171,8.67068029,160.19,160.18,0.04715497]
["bitfinex-derivatives","SOLF0:USTF0",1749700211375,6.2415,160.19,160.18,0.04715497]
["bitfinex-derivatives","SOLF0:USTF0",1749700211981,8.61270473,160.19,160.18,0.04715497]
["bitfinex-derivatives","SOLF0:USTF0",1749700212176,8.61279391,160.19,160.18,0.04715497]
["bitfinex-derivatives","SOLF0:USTF0",1749700212479,6.2415,160.19,160.18,0.04715497]
["bitfinex-derivatives","SOLF0:USTF0",1749700212978,8.61282799,160.19,160.18,0.04715497]
["bitfinex-derivatives","SOLF0:USTF0",1749700213180,8.6128821,160.19,160.18,0.04715497]
["bitfinex-derivatives","SOLF0:USTF0",1749700213377,6.388,160.21,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1749700213973,6.388,160.21,160.11,30.8444]
["bitfinex-derivatives","SOLF0:USTF0",1749700214178,2.37159133,160.2,160.11,30.8444]
["bitfinex-derivatives","SOLF0:USTF0",1749700214479,6.2434,160.15,160.14,0.04383963]
["bitfinex-derivatives","SOLF0:USTF0",1749700215184,6.2428,160.16,160.14,0.04383963]
["bitfinex-derivatives","SOLF0:USTF0",1749700215684,0.0409459,160.17,160.14,0.04383963]
["bitfinex-derivatives","SOLF0:USTF0",1749700215983,2.36352972,160.16,160.14,0.04383963]
["bitfinex-derivatives","SOLF0:USTF0",1749700216181,0.0409459,160.17,160.14,0.04383963]
["bitfinex-derivatives","SOLF0:USTF0",1749700216383,2.36352972,160.16,160.14,0.04383963]
["bitfinex-derivatives","SOLF0:USTF0",1749700216577,0.0409459,160.17,160.14,0.04383963]
["bitfinex-derivatives","SOLF0:USTF0",1749700216778,2.36352972,160.16,160.14,0.04383963]
["bitfinex-derivatives","SOLF0:USTF0",1749700216979,0.0409459,160.17,160.14,0.04383963]
["bitfinex-derivatives","SOLF0:USTF0",1749700217483,6.243,160.15,160.14,0.04383963]
["bitfinex-derivatives","SOLF0:USTF0",1749700217686,8.6212419,160.15,160.14,0.04383963]
["bitfinex-derivatives","SOLF0:USTF0",1749700217984,8.6211714,160.15,160.14,0.04383963]
["bitfinex-derivatives","SOLF0:USTF0",1749700218182,8.62120472,160.15,160.14,0.04383963]
["bitfinex-derivatives","SOLF0:USTF0",1749700218378,8.6212119,160.15,160.14,0.04383963]
["bitfinex-derivatives","SOLF0:USTF0",1749700218580,8.62121775,160.15,160.14,0.04383963]
["bitfinex-derivatives","SOLF0:USTF0",1749700219079,8.61311742,160.15,160.14,0.04383963]
["bitfinex-derivatives","SOLF0:USTF0",1749700219574,6.243,160.15,160.14,0.04383963]
["bitfinex-derivatives","SOLF0:USTF0",1749700222782,0.0409459,160.17,160.14,0.04383963]
["bitfinex-derivatives","SOLF0:USTF0",1749700223880,0.0409459,160.17,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1749700225682,0.0409459,160.17,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1749700226186,0.0409459,160.17,160.14,0.04383963]
["bitfinex-derivatives","SOLF0:USTF0",1749700228089,6.243,160.15,160.14,0.04383963]
["bitfinex-derivatives","SOLF0:USTF0",1749700240105,8.6117111,160.15,160.14,0.04383963]
["bitfinex-derivatives","SOLF0:USTF0",1749700240309,6.243,160.15,160.14,0.04383963]
["bitfinex-derivatives","SOLF0:USTF0",1749700240911,8.61165157,160.15,160.14,0.04383963]
["bitfinex-derivatives","SOLF0:USTF0",1749700241111,8.61169142,160.15,160.14,0.04383963]
["bitfinex-derivatives","SOLF0:USTF0",1749700241407,8.61203343,160.15,160.14,0.04383963]
["bitfinex-derivatives","SOLF0:USTF0",1749700241600,8.61203917,160.15,160.14,0.04383963]
["bitfinex-derivatives","SOLF0:USTF0",1749700242305,8.61115781,160.15,160.14,0.04383963]
["bitfinex-derivatives","SOLF0:USTF0",1749700242506,8.61121619,160.15,160.14,0.04383963]
["bitfinex-derivatives","SOLF0:USTF0",1749700242815,8.6109587,160.15,160.14,0.04383963]
["bitfinex-derivatives","SOLF0:USTF0",1749700243114,6.243,160.15,160.14,0.04383963]
["bitfinex-derivatives","SOLF0:USTF0",1749700243412,8.60840503,160.15,160.14,0.04383963]
["bitfinex-derivatives","SOLF0:USTF0",1749700243813,6.243,160.15,160.14,0.04383963]
["bitfinex-derivatives","SOLF0:USTF0",1749700244112,8.60853949,160.15,160.14,0.04383963]
["bitfinex-derivatives","SOLF0:USTF0",1749700244311,6.243,160.15,160.14,0.04383963]
["bitfinex-derivatives","SOLF0:USTF0",1749700244608,8.60855303,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700244807,8.6088168,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700245008,8.60881384,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700245207,8.60878992,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700245408,8.60871544,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700245609,8.60884528,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700245810,8.60885443,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700246013,6.243,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700246216,12.75884402,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700246717,12.7588257,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700246911,12.7587994,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700247113,12.75878443,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700247914,12.75882488,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700248718,10.3931,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700248915,12.75867858,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700249113,12.75869333,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700249314,10.3931,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700249513,12.75884403,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700249719,12.75266108,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700250105,10.3931,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700250311,12.75264637,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700250819,12.75258504,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700251005,10.3931,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700251210,12.75258504,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700251419,12.75258501,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700251612,12.75258573,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700252008,18.57095062,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700252214,18.57103598,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700252717,18.57089562,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700252907,16.21193619,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700253105,18.57087573,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700253309,16.21193619,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700253510,10.3931,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700253707,12.75203822,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700253907,10.3931,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700254110,12.75194443,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700254306,16.21412283,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700254515,18.57303957,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700254712,18.57114371,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700255018,18.57130681,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700255218,16.21412283,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700255415,18.57128855,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700255813,16.21412283,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700256019,18.57127318,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700256317,16.21412283,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700256517,18.571058,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700257114,18.57104267,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700257316,18.57104312,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700257518,16.21412283,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700257722,18.57079211,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700257915,16.21412283,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700258113,18.57084383,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700258315,10.3931,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700258617,12.74971757,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700258820,12.7502457,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700259121,12.75027134,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700259316,12.75023777,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700259511,10.3931,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700259712,12.75031624,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700259911,12.75239082,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700260107,10.3931,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700260313,12.75239082,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700260613,12.75238947,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700261011,16.21852929,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700261319,18.57833216,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700261521,18.5695979,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700261713,16.21852929,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700261915,18.56948678,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700262312,16.21852929,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700262515,18.56950837,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700263112,12.74475718,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700263311,10.3931,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700263511,12.74453297,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700263715,10.3931,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700263910,12.74460367,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700264420,12.7445888,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700264622,10.3931,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700264822,12.74473382,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700265013,12.74484313,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700265216,18.57027242,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700265718,16.21852929,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700266122,18.57003156,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700266421,12.74474404,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700266622,12.74474535,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700267014,10.3931,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700267217,10.71046,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700267416,10.71033226,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700267616,8.3587,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700267819,10.71034782,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700268324,8.3587,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700268523,8.59474986,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700268721,8.59484813,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700268922,8.59512611,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700269127,8.5956011,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700269322,6.243,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700269519,8.59574736,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700269921,6.243,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700270116,8.59796794,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700270413,6.243,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700270619,14.42818861,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700270919,8.597951,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700271625,14.42817524,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700271824,12.07322424,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700272024,14.42820197,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700272225,14.42820235,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700272825,14.42818899,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700273029,12.07322424,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700273223,14.42818899,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700273729,14.42817562,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700274124,12.07322424,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700274829,14.42818861,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700275231,14.42809468,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700275725,12.07322424,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700275917,14.42806795,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700276118,14.42792026,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700276516,14.42789431,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700276715,14.42775652,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700276920,12.07322424,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700277119,14.42776988,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700277426,12.07322424,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700277625,8.59753606,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700277927,8.59753724,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700278124,8.60056357,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700278325,8.6007054,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700278526,8.6004298,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700278823,2.35733827,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700279023,2.35734547,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700279224,6.243,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700279425,0.0409459,160.17,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700279629,2.35726689,160.16,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700279829,6.2832459,160.17,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700280033,0.0409459,160.17,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700280725,0.0409459,160.17,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1749700281126,0.0409459,160.17,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700281528,0.0409459,160.17,160.14,6.24323963]
["bitfinex-derivatives","SOLF0:USTF0",1749700282727,6.2833459,160.17,160.14,6.24323963]
["bitfinex-derivatives","SOLF0:USTF0",1749700285332,2.36999792,160.16,160.14,6.24323963]
["bitfinex-derivatives","SOLF0:USTF0",1749700285528,6.2426,160.16,160.14,6.24323963]
["bitfinex-derivatives","SOLF0:USTF0",1749700285925,0.0409459,160.17,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1749700286121,2.37000249,160.16,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700286427,0.0409459,160.17,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700286626,2.36997948,160.16,160.15,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1749700286826,0.0409459,160.17,160.15,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1749700287331,0.0409459,160.17,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1749700287528,6.2412,160.2,160.15,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1749700287729,6.2412,160.2,160.17,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749700287931,2.36965584,160.19,160.17,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749700288127,2.36967877,160.18,160.17,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749700288329,6.2412,160.2,160.17,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749700288634,2.41296535,160.19,160.17,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749700288834,0.04337602,160.19,160.17,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749700289635,0.04337602,160.19,160.15,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1749700289935,2.37352602,160.18,160.15,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1749700290136,0.04337602,160.19,160.15,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1749700290335,6.28507602,160.19,160.15,30.8028]
["bitfinex-derivatives","SOLF0:USTF0",1749700290535,2.37366179,160.18,160.15,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1749700290736,0.04337602,160.19,160.15,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1749700290936,6.2421,160.18,160.15,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1749700291933,6.2422,160.17,160.15,30.8029]
["bitfinex-derivatives","SOLF0:USTF0",1749700292135,6.2422,160.17,160.15,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1749700292636,6.2419,160.18,160.15,30.803]
["bitfinex-derivatives","SOLF0:USTF0",1749700293132,0.04337602,160.19,160.15,30.803]
["bitfinex-derivatives","SOLF0:USTF0",1749700293330,8.61577471,160.18,160.15,30.803]
["bitfinex-derivatives","SOLF0:USTF0",1749700293530,6.2419,160.18,160.15,30.803]
["bitfinex-derivatives","SOLF0:USTF0",1749700293731,0.04337602,160.19,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700293930,2.3719449,160.18,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700294130,2.3719449,160.17,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700294330,6.2429,160.16,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700294836,0.04337602,160.19,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700295035,2.37213624,160.18,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700295230,2.37213624,160.17,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700295433,2.37213624,160.16,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700295629,8.61513624,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700296035,6.243,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700296931,8.61525208,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700297131,8.61437856,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700297639,8.61448753,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700298146,8.61447584,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700298536,8.61445747,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700298840,6.243,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700299346,8.60421788,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700299640,6.243,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700300040,8.60422716,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700300442,8.60417277,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700300747,8.60416885,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700301238,6.243,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700301440,8.60355139,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700301740,8.60355459,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700301946,6.243,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700302148,8.60336745,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700302448,6.243,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700302643,8.60336209,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700302846,8.60338371,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700303044,8.6033971,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700303242,8.60291176,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700303444,8.60281404,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700303848,8.60281359,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700304043,8.60342358,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700304248,8.60134762,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700304644,8.60152239,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700305147,8.59741162,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700305646,8.59738521,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700305849,6.243,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700306052,8.59750127,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700306348,6.243,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700306539,8.60005908,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700306739,8.60022177,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700306939,8.60022037,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700307939,8.60012194,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700308453,6.243,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700308642,8.60010684,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700308840,8.60423699,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700309150,8.60400843,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700309452,8.60399629,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700309655,8.60399667,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700309852,8.60399147,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700310255,6.243,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700310454,8.60400615,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700310653,8.6040057,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700310842,8.60400494,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700311047,8.60400763,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700311247,8.60399378,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700311449,12.07322424,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700311853,14.43420398,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700312256,12.07322424,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700312854,14.43423108,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700313757,12.07322424,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700314151,14.42809809,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700314355,14.42809404,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700314652,6.243,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700314857,8.59788556,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700315158,8.59783318,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700315349,8.59783723,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700315546,8.59768322,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700315753,8.59766904,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700316046,8.59768728,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700316251,14.4279157,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700316453,8.5976731,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700316653,8.59766349,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700317157,6.243,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700317559,8.5976412,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700317855,8.59766137,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700318059,8.59777974,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700318253,6.243,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700318458,8.59780011,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700318856,6.243,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700319058,8.59769324,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700319250,8.59970613,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700319559,8.59970396,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700319760,8.59979424,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700319957,6.243,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700320262,8.5993789,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700320457,8.59937807,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700320653,8.59925914,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700321061,6.243,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700321260,8.59932822,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700321460,8.59933865,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700321664,8.59969541,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700321960,8.5996914,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700322455,8.59933993,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700322757,8.59900031,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700322959,8.59891246,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700323158,8.59806878,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700323458,8.59806883,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700323856,8.59801779,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700324859,8.59801983,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700325056,8.59788967,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700325256,8.59823685,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700325860,8.59787664,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700326057,8.5978753,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700326255,8.59764329,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700326462,2.35464329,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700326763,2.35468833,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700326964,2.35498056,160.18,160.14,6.24003963]
["bitfinex-derivatives","SOLF0:USTF0",1749700327164,2.35531813,160.17,160.15,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1749700327461,0.04337602,160.19,160.17,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749700327663,2.35529293,160.18,160.17,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749700328066,2.3554038,160.18,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749700328369,6.28477602,160.19,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749700328563,2.35542221,160.18,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749700328864,6.28477602,160.19,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749700329262,2.35542002,160.18,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749700329463,0.04337602,160.19,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1749700329666,0.04337602,160.19,160.15,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1749700329858,2.36969621,160.18,160.15,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1749700330059,6.28487602,160.19,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1749700330259,2.36969214,160.18,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1749700330560,6.28487602,160.19,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1749700330767,2.3695509,160.18,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1749700331064,6.28487602,160.19,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1749700331361,2.36929303,160.18,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1749700331566,6.28487602,160.19,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1749700331863,2.36927402,160.18,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1749700332067,6.28487602,160.19,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1749700332666,2.36923851,160.18,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1749700332867,0.04337602,160.19,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1749700333167,2.36925264,160.18,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1749700333466,0.04337602,160.19,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1749700333770,2.36845974,160.18,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749700333961,0.04337602,160.19,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749700334164,2.36838501,160.18,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749700334459,0.04337602,160.19,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749700334659,2.37407147,160.18,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749700334862,0.04337602,160.19,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749700335063,2.374397,160.18,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749700335263,0.04337602,160.19,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749700335463,2.36518506,160.18,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749700335672,0.04337602,160.19,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749700335969,2.3656724,160.18,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749700336166,0.04337602,160.19,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749700336367,2.36564646,160.18,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749700336566,0.04337602,160.19,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749700336766,2.36566655,160.18,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749700336967,0.04337602,160.19,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749700337272,2.36571101,160.18,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749700337569,0.04337602,160.19,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749700337970,2.36526137,160.18,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749700338175,0.04337602,160.19,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1749700338370,2.36527398,160.18,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1749700338667,2.36527398,160.18,160.15,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1749700338874,6.28497602,160.19,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749700339273,2.36573915,160.18,160.15,8.4386]
["bitfinex-derivatives","SOLF0:USTF0",1749700339470,0.04337602,160.19,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700339669,2.36559223,160.18,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700339969,8.60821772,160.17,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700340170,0.04337602,160.19,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700340171,2.36599368,160.16,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700340370,0.04337602,160.19,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700340873,6.243,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700341263,8.60651098,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700341465,8.60639185,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700341870,8.60638942,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700342062,8.6094538,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700342370,8.60990696,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700342572,8.61000232,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700342877,6.243,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700343071,8.60981197,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700343273,8.60973164,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700343469,8.60972757,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700343675,6.243,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700343972,8.61011206,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700344277,6.243,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700344476,8.61006711,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700344872,6.243,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700345073,8.59358655,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700345271,6.243,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700345469,14.40797153,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700345676,14.40791396,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700345878,22.58735777,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700346081,22.58774333,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700346375,22.58774964,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700346577,16.34775388,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700346881,16.3477301,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700347081,16.3474688,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700347288,16.34740908,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700348581,8.593384,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700348980,6.243,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700349182,8.59340424,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700349382,6.243,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700349582,8.59300975,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700349787,8.59299019,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700349986,16.34089499,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700350185,13.99708396,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700350384,14.82679197,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700350583,8.58679197,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700350983,26.44309464,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700351184,26.4428984,160.15,160.14,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700351382,6.2472,160.05,160.02,26.5855]
["bitfinex-derivatives","SOLF0:USTF0",1749700351691,24.5,160.1,160.02,26.5855]
["bitfinex-derivatives","SOLF0:USTF0",1749700351989,2.32806111,160.09,160.02,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1749700352187,2.32772846,160.08,160.02,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1749700352387,0.04247875,160.07,160.03,0.0397357]
["bitfinex-derivatives","SOLF0:USTF0",1749700352684,6.2474,160.04,160.03,0.0397357]
["bitfinex-derivatives","SOLF0:USTF0",1749700366603,8.58680548,160.04,160.03,3.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700366794,6.2474,160.04,160.03,3.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700366991,8.58678234,160.04,160.03,3.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700367203,8.58678729,160.04,160.03,3.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700367502,8.58678692,160.04,160.03,3.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700367703,8.58681335,160.04,160.03,3.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700368001,6.2474,160.04,160.03,3.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700368301,8.58681164,160.04,160.03,3.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700368501,8.5868261,160.04,160.03,3.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700368704,8.58683044,160.04,160.03,3.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700369006,6.2474,160.04,160.03,3.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700374911,8.56074341,160.04,160.03,3.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700375302,8.5604449,160.04,160.03,3.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700375601,8.56053356,160.04,160.03,3.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700375803,12.84763356,160.04,160.03,3.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700375998,12.84760322,160.04,160.03,3.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700376400,12.84957582,160.04,160.03,3.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700376600,12.84957456,160.04,160.03,3.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700376794,10.5345,160.04,160.03,3.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700376997,12.8494555,160.04,160.03,3.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700377201,10.5345,160.04,160.03,3.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700377402,12.84953054,160.04,160.03,3.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700377598,12.84948419,160.04,160.03,3.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700377805,12.84946952,160.04,160.03,3.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700378002,12.84878331,160.04,160.03,3.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700378202,12.84879341,160.04,160.03,3.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700378500,10.5345,160.04,160.03,3.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700378704,12.84878751,160.04,160.03,3.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700378900,0.4999643,160.02,159.9,30.7325]
["bitfinex-derivatives","SOLF0:USTF0",1749700379107,2.31420073,160.01,159.9,30.7325]
["bitfinex-derivatives","SOLF0:USTF0",1749700379403,6.2515,159.94,159.9,30.7325]
["bitfinex-derivatives","SOLF0:USTF0",1749700380011,6.29500033,159.94,159.9,30.77734606]
["bitfinex-derivatives","SOLF0:USTF0",1749700380395,6.29500033,159.94,159.91,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1749700380601,0.04350033,159.94,159.91,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1749700381001,6.2504,159.97,159.93,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1749700381205,6.2504,159.97,159.9,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1749700381403,6.2504,159.97,159.93,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1749700381606,6.2505,159.96,159.93,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1749700381806,6.2505,159.96,159.9,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1749700382006,0.04329215,159.95,159.92,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1749700382508,6.29419215,159.95,159.92,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1749700382701,0.04329215,159.95,159.91,0.04449318]
["bitfinex-derivatives","SOLF0:USTF0",1749700382901,0.04329215,159.95,159.91,6.29669318]
["bitfinex-derivatives","SOLF0:USTF0",1749700383202,0.04329215,159.95,159.91,0.04449318]
["bitfinex-derivatives","SOLF0:USTF0",1749700383801,6.252,159.92,159.91,0.04449318]
["bitfinex-derivatives","SOLF0:USTF0",1749700390713,6.252,159.92,159.91,9.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700393918,0.04329215,159.95,159.91,9.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700394311,6.2514,159.94,159.91,9.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700394923,6.29429215,159.95,159.91,6.25219318]
["bitfinex-derivatives","SOLF0:USTF0",1749700396521,0.04329215,159.95,159.92,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1749700397523,24.5,160.0,159.92,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1749700397711,34.45639962,160.05,159.92,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1749700398221,34.45639962,160.05,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1749700398418,34.45639962,160.05,159.92,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1749700398616,6.2507,159.96,159.92,30.7516]
["bitfinex-derivatives","SOLF0:USTF0",1749700398921,6.29749211,159.96,159.92,30.79688688]
["bitfinex-derivatives","SOLF0:USTF0",1749700399315,6.29749211,159.96,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1749700401120,0.04679211,159.96,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1749700403221,0.04679211,159.96,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1749700403418,0.04679211,159.96,159.92,24.54528688]
["bitfinex-derivatives","SOLF0:USTF0",1749700403621,6.29719211,159.96,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1749700403821,0.04679211,159.96,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1749700404215,0.04679211,159.96,159.94,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1749700404714,0.04679211,159.96,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749700405824,0.04679211,159.96,159.92,24.54528688]
["bitfinex-derivatives","SOLF0:USTF0",1749700406728,0.04679211,159.96,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749700410527,0.04679211,159.96,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1749700412534,0.04679211,159.96,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749700412730,0.04679211,159.96,159.92,24.54528688]
["bitfinex-derivatives","SOLF0:USTF0",1749700413130,0.04679211,159.96,159.93,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1749700413434,0.04679211,159.96,159.92,24.54528688]
["bitfinex-derivatives","SOLF0:USTF0",1749700414034,6.29729211,159.96,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1749700416631,6.29729211,159.96,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1749700417040,6.29729211,159.96,159.92,24.54528688]
["bitfinex-derivatives","SOLF0:USTF0",1749700417227,6.29729211,159.96,159.93,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1749700418327,0.04679211,159.96,159.92,24.54528688]
["bitfinex-derivatives","SOLF0:USTF0",1749700418737,0.04679211,159.96,159.93,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1749700419036,0.04679211,159.96,159.92,24.54528688]
["bitfinex-derivatives","SOLF0:USTF0",1749700419332,0.04679211,159.96,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1749700419741,0.04679211,159.96,159.92,24.54528688]
["bitfinex-derivatives","SOLF0:USTF0",1749700420538,0.04679211,159.96,159.94,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1749700423040,0.04679211,159.96,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749700423540,0.04679211,159.96,159.92,24.54528688]
["bitfinex-derivatives","SOLF0:USTF0",1749700423734,0.04679211,159.96,159.94,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749700424136,0.04679211,159.96,159.92,24.54528688]
["bitfinex-derivatives","SOLF0:USTF0",1749700424334,0.04679211,159.96,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749700425042,0.04679211,159.96,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1749700425539,6.29759211,159.96,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1749700425840,0.04679211,159.96,159.92,30.79718688]
["bitfinex-derivatives","SOLF0:USTF0",1749700426139,0.04679211,159.96,159.92,24.54528688]
["bitfinex-derivatives","SOLF0:USTF0",1749700426538,0.04679211,159.96,159.93,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1749700427040,6.29739211,159.96,159.93,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1749700427939,6.2508,159.95,159.93,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1749700428142,0.04679211,159.96,159.93,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1749700428847,6.29739211,159.96,159.93,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1749700433649,0.04679211,159.96,159.92,24.54528688]
["bitfinex-derivatives","SOLF0:USTF0",1749700435137,6.2515,159.94,159.92,24.54528688]
["bitfinex-derivatives","SOLF0:USTF0",1749700435340,0.04679211,159.96,159.92,24.54528688]
["bitfinex-derivatives","SOLF0:USTF0",1749700436339,6.2516,159.93,159.92,24.54528688]
["bitfinex-derivatives","SOLF0:USTF0",1749700436544,6.2516,159.93,159.92,0.04528688]
["bitfinex-derivatives","SOLF0:USTF0",1749700438044,5.8522623,159.96,159.92,0.04528688]
["bitfinex-derivatives","SOLF0:USTF0",1749700438242,0.04679211,159.96,159.92,0.04528688]
["bitfinex-derivatives","SOLF0:USTF0",1749700439342,6.29729211,159.96,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1749700440249,0.04679211,159.96,159.92,0.04528688]
["bitfinex-derivatives","SOLF0:USTF0",1749700441649,0.04679211,159.96,159.94,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1749700441841,0.04679211,159.96,159.92,0.04528688]
["bitfinex-derivatives","SOLF0:USTF0",1749700442247,0.04679211,159.96,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1749700443543,6.29719211,159.96,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1749700444447,6.29719211,159.96,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1749700444847,0.04679211,159.96,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1749700445748,0.04679211,159.96,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749700448749,6.2489,160.0,159.97,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1749700448944,10.08797019,160.03,159.95,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1749700449145,4.2825,160.03,159.95,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1749700449648,5.80547019,160.04,159.95,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1749700449850,24.42,160.08,159.98,0.04609654]
["bitfinex-derivatives","SOLF0:USTF0",1749700449851,5.80547019,160.05,159.98,0.04609654]
["bitfinex-derivatives","SOLF0:USTF0",1749700450056,28.6569,160.08,160.0,0.04496048]
["bitfinex-derivatives","SOLF0:USTF0",1749700450057,0.04482494,160.03,160.0,0.04496048]
["bitfinex-derivatives","SOLF0:USTF0",1749700450249,0.04482494,160.03,160.01,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1749700451857,0.04482494,160.03,160.01,30.6683]
["bitfinex-derivatives","SOLF0:USTF0",1749700453561,0.04482494,160.03,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1749700459669,0.04482494,160.03,160.01,30.6683]
["bitfinex-derivatives","SOLF0:USTF0",1749700461759,6.29272494,160.03,160.01,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1749700461958,0.04482494,160.03,160.01,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1749700462474,6.2481,160.02,160.01,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1749700462666,0.04482494,160.03,160.01,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1749700463672,0.04482494,160.03,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1749700463966,4.2369,160.08,160.01,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1749700464670,6.2461,160.07,160.01,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1749700464871,0.04070673,160.06,160.01,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1749700465761,0.04070673,160.06,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1749700467470,0.04070673,160.06,160.03,0.04010803]
["bitfinex-derivatives","SOLF0:USTF0",1749700468774,6.2473,160.04,160.03,0.04010803]
["bitfinex-derivatives","SOLF0:USTF0",1749700471678,6.247,160.05,160.03,0.04010803]
["bitfinex-derivatives","SOLF0:USTF0",1749700471980,0.04070673,160.06,160.03,0.04010803]
["bitfinex-derivatives","SOLF0:USTF0",1749700472274,6.28730673,160.06,160.03,6.28750803]
["bitfinex-derivatives","SOLF0:USTF0",1749700472483,0.04070673,160.06,160.03,0.04010803]
["bitfinex-derivatives","SOLF0:USTF0",1749700473183,6.28750673,160.06,160.03,6.28760803]
["bitfinex-derivatives","SOLF0:USTF0",1749700474780,0.04070673,160.06,160.03,6.28760803]
["bitfinex-derivatives","SOLF0:USTF0",1749700475577,0.04070673,160.06,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1749700475777,0.04070673,160.06,160.03,0.04010803]
["bitfinex-derivatives","SOLF0:USTF0",1749700477281,0.04070673,160.06,160.04,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1749700477974,0.04070673,160.06,160.03,6.28760803]
["bitfinex-derivatives","SOLF0:USTF0",1749700479287,6.28740673,160.06,160.03,6.28760803]
["bitfinex-derivatives","SOLF0:USTF0",1749700480780,6.2469,160.05,160.03,0.04010803]
["bitfinex-derivatives","SOLF0:USTF0",1749700481386,6.28730673,160.06,160.03,6.28770803]
["bitfinex-derivatives","SOLF0:USTF0",1749700482291,6.2469,160.05,160.03,0.04010803]
["bitfinex-derivatives","SOLF0:USTF0",1749700482788,6.2473,160.04,160.03,0.04010803]
["bitfinex-derivatives","SOLF0:USTF0",1749700483085,6.2473,160.04,159.96,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1749700483086,2.0758,160.05,159.96,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1749700483283,6.2496,159.99,159.96,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1749700483483,2.1268,160.03,159.96,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1749700484186,0.04448082,160.01,159.98,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1749700485175,6.2492,159.99,159.98,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1749700489690,0.04448082,160.01,159.98,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1749700490484,0.04448082,160.01,159.98,6.29285542]
["bitfinex-derivatives","SOLF0:USTF0",1749700490889,6.29308082,160.01,159.98,6.29285542]
["bitfinex-derivatives","SOLF0:USTF0",1749700491687,0.04448082,160.01,159.98,6.29285542]
["bitfinex-derivatives","SOLF0:USTF0",1749700492284,0.04448082,160.01,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1749700494394,6.29298082,160.01,159.98,6.29275542]
["bitfinex-derivatives","SOLF0:USTF0",1749700496798,6.29298082,160.01,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1749700497291,0.04448082,160.01,159.98,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1749700497886,6.2492,159.99,159.98,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1749700508408,6.249,160.0,159.98,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1749700508611,0.04448082,160.01,159.98,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1749700509706,6.249,160.0,159.98,6.29285542]
["bitfinex-derivatives","SOLF0:USTF0",1749700511510,6.249,160.0,159.98,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1749700514008,6.249,160.0,159.98,6.29305542]
["bitfinex-derivatives","SOLF0:USTF0",1749700514508,6.249,160.0,159.98,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1749700514912,6.2492,159.99,159.98,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1749700516800,0.04448082,160.01,159.98,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1749700517106,0.04448082,160.01,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1749700517905,0.04448082,160.01,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1749700518806,0.04448082,160.01,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1749700519608,0.04448082,160.01,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1749700520711,6.29318082,160.01,159.98,6.29305542]
["bitfinex-derivatives","SOLF0:USTF0",1749700520911,0.04448082,160.01,159.98,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1749700521112,0.04448082,160.01,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1749700522307,0.04448082,160.01,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1749700522907,0.04448082,160.01,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1749700523107,6.29298082,160.01,159.98,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1749700523308,0.04448082,160.01,159.98,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1749700525009,6.29308082,160.01,159.98,6.29285542]
["bitfinex-derivatives","SOLF0:USTF0",1749700525213,0.04448082,160.01,159.98,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1749700525616,0.04448082,160.01,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1749700527009,0.04448082,160.01,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1749700527208,6.2492,159.99,159.98,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1749700527413,0.04448082,160.01,159.98,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1749700527617,2.32744773,160.0,159.98,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1749700527818,6.2492,160.0,159.98,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1749700529314,6.2492,160.0,159.98,6.29305542]
["bitfinex-derivatives","SOLF0:USTF0",1749700529517,0.04448082,160.01,159.98,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1749700530119,6.29298082,160.01,159.98,6.29295542]
["bitfinex-derivatives","SOLF0:USTF0",1749700530518,0.04448082,160.01,159.98,6.29295542]
["bitfinex-derivatives","SOLF0:USTF0",1749700530715,0.04448082,160.01,159.98,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1749700531517,8.57424192,160.0,159.98,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1749700531820,0.04448082,160.01,159.98,6.29305542]
["bitfinex-derivatives","SOLF0:USTF0",1749700532722,6.29328082,160.01,159.98,6.29305542]
["bitfinex-derivatives","SOLF0:USTF0",1749700534116,6.2489,160.0,159.98,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1749700536025,0.04448082,160.01,159.98,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1749700536426,6.2489,160.0,159.98,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1749700538927,6.2492,159.99,159.98,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1749700539521,8.57918774,159.99,159.98,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1749700539722,6.2492,159.99,159.98,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1749700539922,8.57501349,159.99,159.98,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1749700540119,6.2492,159.99,159.98,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1749700540526,8.57729821,159.99,159.98,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1749700540723,8.57730702,159.99,159.98,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1749700540930,6.2492,159.99,159.98,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1749700541131,8.57806247,159.99,159.98,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1749700541324,6.2492,159.99,159.98,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1749700541824,8.57840819,159.99,159.98,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1749700542330,8.57865328,159.99,159.98,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1749700542520,8.5786537,159.99,159.98,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1749700542726,8.57866938,159.99,159.98,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1749700542924,6.2492,159.99,159.98,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1749700543130,8.57859755,159.99,159.98,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1749700543524,14.38399839,159.99,159.98,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1749700543724,8.57653953,159.99,159.98,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1749700544232,6.2492,159.99,159.98,0.04345542]
["bitfinex-derivatives","SOLF0:USTF0",1749700544432,6.2492,159.99,159.96,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1749700544433,6.2505,159.96,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1749700545326,6.2501,159.97,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1749700545527,2.3261094,159.96,159.94,6.29795711]
["bitfinex-derivatives","SOLF0:USTF0",1749700545727,6.29688471,159.97,159.94,6.29795711]
["bitfinex-derivatives","SOLF0:USTF0",1749700545929,2.32610021,159.96,159.94,6.29795711]
["bitfinex-derivatives","SOLF0:USTF0",1749700546128,6.29688471,159.97,159.94,6.29795711]
["bitfinex-derivatives","SOLF0:USTF0",1749700546328,2.32597983,159.96,159.94,6.29795711]
["bitfinex-derivatives","SOLF0:USTF0",1749700546530,6.29688471,159.97,159.94,6.29795711]
["bitfinex-derivatives","SOLF0:USTF0",1749700547229,2.32584553,159.96,159.94,6.29795711]
["bitfinex-derivatives","SOLF0:USTF0",1749700547432,6.29688471,159.97,159.94,6.29795711]
["bitfinex-derivatives","SOLF0:USTF0",1749700547624,2.32539418,159.96,159.94,6.29795711]
["bitfinex-derivatives","SOLF0:USTF0",1749700547931,6.29688471,159.97,159.94,6.29795711]
["bitfinex-derivatives","SOLF0:USTF0",1749700548135,2.32401202,159.96,159.94,6.29795711]
["bitfinex-derivatives","SOLF0:USTF0",1749700548328,6.29688471,159.97,159.94,6.29795711]
["bitfinex-derivatives","SOLF0:USTF0",1749700548630,0.04678471,159.97,159.94,6.29795711]
["bitfinex-derivatives","SOLF0:USTF0",1749700548840,6.2505,159.96,159.94,0.04675711]
["bitfinex-derivatives","SOLF0:USTF0",1749700549842,6.2505,159.96,159.94,6.29795711]
["bitfinex-derivatives","SOLF0:USTF0",1749700550038,6.29698471,159.97,159.94,6.29795711]
["bitfinex-derivatives","SOLF0:USTF0",1749700550337,0.04678471,159.97,159.94,6.29795711]
["bitfinex-derivatives","SOLF0:USTF0",1749700550840,6.29698471,159.97,159.94,6.29795711]
["bitfinex-derivatives","SOLF0:USTF0",1749700551043,0.04678471,159.97,159.94,0.04675711]
["bitfinex-derivatives","SOLF0:USTF0",1749700551936,6.2505,159.96,159.94,0.04675711]
["bitfinex-derivatives","SOLF0:USTF0",1749700552234,6.2504,159.96,159.94,0.04675711]
["bitfinex-derivatives","SOLF0:USTF0",1749700554042,6.29698471,159.97,159.94,6.29795711]
["bitfinex-derivatives","SOLF0:USTF0",1749700555444,6.29698471,159.97,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1749700556542,0.04678471,159.97,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1749700560147,6.29688471,159.97,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1749700561451,0.04678471,159.97,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1749700561652,10.03837019,160.03,159.94,0.04675711]
["bitfinex-derivatives","SOLF0:USTF0",1749700561950,6.2484,160.02,159.94,0.04675711]
["bitfinex-derivatives","SOLF0:USTF0",1749700562143,4.2329,160.03,159.94,0.04675711]
["bitfinex-derivatives","SOLF0:USTF0",1749700562541,6.2491,160.0,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1749700562752,0.04623774,160.0,159.97,6.29084335]
["bitfinex-derivatives","SOLF0:USTF0",1749700562946,0.04623774,160.0,159.97,0.04094335]
["bitfinex-derivatives","SOLF0:USTF0",1749700563347,6.2495,159.99,159.97,0.04094335]
["bitfinex-derivatives","SOLF0:USTF0",1749700563549,0.04623774,160.0,159.97,0.04094335]
["bitfinex-derivatives","SOLF0:USTF0",1749700564656,6.2496,159.98,159.97,0.04094335]
["bitfinex-derivatives","SOLF0:USTF0",1749700565855,6.2494,159.99,159.97,0.04094335]
["bitfinex-derivatives","SOLF0:USTF0",1749700566157,0.04623774,160.0,159.97,0.04094335]
["bitfinex-derivatives","SOLF0:USTF0",1749700567050,6.2493,159.99,159.97,0.04094335]
["bitfinex-derivatives","SOLF0:USTF0",1749700568745,6.2496,159.98,159.97,0.04094335]
["bitfinex-derivatives","SOLF0:USTF0",1749700570257,0.04623774,160.0,159.97,0.04094335]
["bitfinex-derivatives","SOLF0:USTF0",1749700570752,6.29543774,160.0,159.97,6.29084335]
["bitfinex-derivatives","SOLF0:USTF0",1749700571353,6.2492,159.99,159.97,6.29084335]
["bitfinex-derivatives","SOLF0:USTF0",1749700571558,6.2492,159.99,159.97,0.04094335]
["bitfinex-derivatives","SOLF0:USTF0",1749700572667,6.2492,159.99,159.97,6.29094335]
["bitfinex-derivatives","SOLF0:USTF0",1749700574157,6.2496,159.98,159.97,0.04094335]
["bitfinex-derivatives","SOLF0:USTF0",1749700574751,6.2494,159.99,159.97,0.04094335]
["bitfinex-derivatives","SOLF0:USTF0",1749700575267,0.04623774,160.0,159.97,0.04094335]
["bitfinex-derivatives","SOLF0:USTF0",1749700575268,6.2496,159.98,159.97,0.04094335]
["bitfinex-derivatives","SOLF0:USTF0",1749700577565,0.04623774,160.0,159.97,6.29094335]
["bitfinex-derivatives","SOLF0:USTF0",1749700577768,0.04623774,160.0,159.98,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749700578766,0.04623774,160.0,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1749700588977,0.04623774,160.0,159.98,30.5295]
["bitfinex-derivatives","SOLF0:USTF0",1749700589384,0.04623774,160.0,159.98,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749700590686,6.2492,159.99,159.98,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749700591984,6.29523774,160.0,159.98,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749700592176,0.04623774,160.0,159.98,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749700592685,0.04623774,160.0,159.98,30.5296]
["bitfinex-derivatives","SOLF0:USTF0",1749700592885,0.04623774,160.0,159.98,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749700594880,0.04623774,160.0,159.98,30.5294]
["bitfinex-derivatives","SOLF0:USTF0",1749700595080,0.04623774,160.0,159.98,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749700595795,0.04623774,160.0,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1749700595982,0.04623774,160.0,159.98,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749700596891,0.04623774,160.0,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1749700597786,2.1905,160.06,159.98,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749700598089,7.87042279,160.09,159.98,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749700598287,2.32621304,160.08,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749700598486,2.0791,160.09,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749700598679,2.32617642,160.08,160.05,0.04041974]
["bitfinex-derivatives","SOLF0:USTF0",1749700598882,2.1225263,160.09,160.05,0.04041974]
["bitfinex-derivatives","SOLF0:USTF0",1749700599087,2.32628283,160.08,160.05,0.04041974]
["bitfinex-derivatives","SOLF0:USTF0",1749700599282,2.1225263,160.09,160.05,0.04041974]
["bitfinex-derivatives","SOLF0:USTF0",1749700599484,2.32644586,160.08,160.05,0.04041974]
["bitfinex-derivatives","SOLF0:USTF0",1749700599793,2.1225263,160.09,160.05,6.28731974]
["bitfinex-derivatives","SOLF0:USTF0",1749700600087,8.57287146,160.08,160.05,6.28731974]
["bitfinex-derivatives","SOLF0:USTF0",1749700600291,6.2461,160.08,160.05,6.28731974]
["bitfinex-derivatives","SOLF0:USTF0",1749700600992,2.1225263,160.09,160.05,6.28731974]
["bitfinex-derivatives","SOLF0:USTF0",1749700601184,2.32884043,160.08,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1749700601387,2.1225263,160.09,160.05,0.04041974]
["bitfinex-derivatives","SOLF0:USTF0",1749700601388,0.0434263,160.09,160.05,0.04041974]
["bitfinex-derivatives","SOLF0:USTF0",1749700602789,6.2888263,160.09,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1749700604689,6.2457,160.08,160.05,6.28711974]
["bitfinex-derivatives","SOLF0:USTF0",1749700606286,0.0434263,160.09,160.05,0.04041974]
["bitfinex-derivatives","SOLF0:USTF0",1749700606690,6.2465,160.06,160.05,0.04041974]
["bitfinex-derivatives","SOLF0:USTF0",1749700607499,6.248,160.03,159.99,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749700608498,6.2481,160.02,159.99,30.50865899]
["bitfinex-derivatives","SOLF0:USTF0",1749700608799,0.04057849,160.03,159.99,24.25955899]
["bitfinex-derivatives","SOLF0:USTF0",1749700609101,6.2481,160.02,159.99,30.50865899]
["bitfinex-derivatives","SOLF0:USTF0",1749700609398,0.04057849,160.03,159.99,30.50865899]
["bitfinex-derivatives","SOLF0:USTF0",1749700609796,6.2481,160.02,159.99,24.25955899]
["bitfinex-derivatives","SOLF0:USTF0",1749700610000,0.04057849,160.03,159.99,24.25955899]
["bitfinex-derivatives","SOLF0:USTF0",1749700612289,0.04057849,160.03,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1749700612789,6.28857849,160.03,159.99,30.50865899]
["bitfinex-derivatives","SOLF0:USTF0",1749700612992,0.04057849,160.03,159.99,24.25955899]
["bitfinex-derivatives","SOLF0:USTF0",1749700613596,6.28837849,160.03,159.99,30.50835899]
["bitfinex-derivatives","SOLF0:USTF0",1749700613798,6.28837849,160.03,159.99,24.25955899]
["bitfinex-derivatives","SOLF0:USTF0",1749700614396,6.28837849,160.03,159.99,30.50865899]
["bitfinex-derivatives","SOLF0:USTF0",1749700617598,6.2483,160.02,159.99,30.50865899]
["bitfinex-derivatives","SOLF0:USTF0",1749700619708,6.2485,160.01,159.99,24.25955899]
["bitfinex-derivatives","SOLF0:USTF0",1749700620303,6.2482,160.02,159.99,30.50875899]
["bitfinex-derivatives","SOLF0:USTF0",1749700620704,2.32445405,160.01,159.99,30.50875899]
["bitfinex-derivatives","SOLF0:USTF0",1749700621007,6.2482,160.02,159.99,30.50875899]
["bitfinex-derivatives","SOLF0:USTF0",1749700621209,2.32446023,160.01,159.99,30.50875899]
["bitfinex-derivatives","SOLF0:USTF0",1749700621400,6.2482,160.02,159.99,30.50875899]
["bitfinex-derivatives","SOLF0:USTF0",1749700621603,2.32445043,160.01,159.99,30.50875899]
["bitfinex-derivatives","SOLF0:USTF0",1749700621805,6.2482,160.02,159.99,30.50875899]
["bitfinex-derivatives","SOLF0:USTF0",1749700622007,8.57284614,160.01,159.99,24.25955899]
["bitfinex-derivatives","SOLF0:USTF0",1749700622210,6.2484,160.01,159.99,24.25955899]
["bitfinex-derivatives","SOLF0:USTF0",1749700622510,6.2488,160.0,159.99,0.03955899]
["bitfinex-derivatives","SOLF0:USTF0",1749700623616,2.32437332,160.0,159.95,30.4507]
["bitfinex-derivatives","SOLF0:USTF0",1749700623808,5.78378978,160.04,159.95,30.4507]
["bitfinex-derivatives","SOLF0:USTF0",1749700624014,5.78378978,160.03,159.95,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1749700624218,2.32425212,160.02,159.95,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1749700624415,2.32417713,160.01,159.95,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1749700624715,2.36493845,160.0,159.96,0.04036963]
["bitfinex-derivatives","SOLF0:USTF0",1749700624915,2.13426268,160.0,159.96,0.04036963]
["bitfinex-derivatives","SOLF0:USTF0",1749700625215,2.32418978,159.99,159.96,0.04036963]
["bitfinex-derivatives","SOLF0:USTF0",1749700625416,2.32413335,159.98,159.96,0.04036963]
["bitfinex-derivatives","SOLF0:USTF0",1749700625610,2.13426268,160.0,159.96,0.04036963]
["bitfinex-derivatives","SOLF0:USTF0",1749700625806,6.2502,159.97,159.96,0.04036963]
["bitfinex-derivatives","SOLF0:USTF0",1749700627616,8.57427923,159.97,159.96,0.04036963]
["bitfinex-derivatives","SOLF0:USTF0",1749700628223,8.57429613,159.97,159.96,0.04036963]
["bitfinex-derivatives","SOLF0:USTF0",1749700628520,8.57425156,159.97,159.96,0.04036963]
["bitfinex-derivatives","SOLF0:USTF0",1749700628713,6.2513,159.94,159.91,30.4521]
["bitfinex-derivatives","SOLF0:USTF0",1749700629817,6.2515,159.93,159.91,24.24572989]
["bitfinex-derivatives","SOLF0:USTF0",1749700630324,6.2519,159.92,159.91,24.24572989]
["bitfinex-derivatives","SOLF0:USTF0",1749700631209,0.04417064,159.94,159.91,24.24572989]
["bitfinex-derivatives","SOLF0:USTF0",1749700632225,6.29557064,159.94,159.91,24.24572989]
["bitfinex-derivatives","SOLF0:USTF0",1749700632722,0.04417064,159.94,159.91,24.24572989]
["bitfinex-derivatives","SOLF0:USTF0",1749700633018,0.04417064,159.94,159.92,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1749700634018,0.04417064,159.94,159.91,24.24572989]
["bitfinex-derivatives","SOLF0:USTF0",1749700634019,0.04417064,159.94,159.91,30.49792989]
["bitfinex-derivatives","SOLF0:USTF0",1749700635018,6.29527064,159.94,159.91,30.49792989]
["bitfinex-derivatives","SOLF0:USTF0",1749700637122,0.04417064,159.94,159.91,30.49792989]
["bitfinex-derivatives","SOLF0:USTF0",1749700638024,0.04417064,159.94,159.91,24.24572989]
["bitfinex-derivatives","SOLF0:USTF0",1749700638539,0.04417064,159.94,159.92,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1749700638820,0.04417064,159.94,159.91,24.24572989]
["bitfinex-derivatives","SOLF0:USTF0",1749700639426,0.04417064,159.94,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1749700646737,2.0935,160.0,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1749700647634,2.14031188,160.0,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1749700647839,2.14031188,160.0,159.96,0.04365293]
["bitfinex-derivatives","SOLF0:USTF0",1749700648434,6.2498,159.98,159.96,0.04365293]
["bitfinex-derivatives","SOLF0:USTF0",1749700648634,2.14031188,160.0,159.96,0.04365293]
["bitfinex-derivatives","SOLF0:USTF0",1749700648933,6.2499,159.98,159.96,0.04365293]
["bitfinex-derivatives","SOLF0:USTF0",1749700649141,2.14031188,160.0,159.96,0.04365293]
["bitfinex-derivatives","SOLF0:USTF0",1749700649331,6.25,159.97,159.96,0.04365293]
["bitfinex-derivatives","SOLF0:USTF0",1749700649732,2.1675,159.99,159.91,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1749700650839,0.04057514,159.97,159.93,0.04289893]
["bitfinex-derivatives","SOLF0:USTF0",1749700651236,6.2511,159.94,159.93,0.04289893]
["bitfinex-derivatives","SOLF0:USTF0",1749700675863,5.80665779,159.97,159.93,0.04289893]
["bitfinex-derivatives","SOLF0:USTF0",1749700676059,0.04057514,159.97,159.93,0.04289893]
["bitfinex-derivatives","SOLF0:USTF0",1749700677662,6.2503,159.96,159.93,6.29419893]
["bitfinex-derivatives","SOLF0:USTF0",1749700679162,6.2503,159.96,159.93,0.04289893]
["bitfinex-derivatives","SOLF0:USTF0",1749700680555,6.29067514,159.97,159.93,6.29399893]
["bitfinex-derivatives","SOLF0:USTF0",1749700680761,6.29067514,159.97,159.93,0.04289893]
["bitfinex-derivatives","SOLF0:USTF0",1749700681168,6.29067514,159.97,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1749700681364,6.29067514,159.97,159.93,0.04289893]
["bitfinex-derivatives","SOLF0:USTF0",1749700681566,6.2504,159.96,159.93,0.04289893]
["bitfinex-derivatives","SOLF0:USTF0",1749700683371,0.04057514,159.97,159.93,0.04289893]
["bitfinex-derivatives","SOLF0:USTF0",1749700684069,6.2511,159.94,159.93,0.04289893]
["bitfinex-derivatives","SOLF0:USTF0",1749700693376,6.2511,159.94,159.93,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700693772,7.95348265,159.96,159.93,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700693773,6.2509,159.95,159.93,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700693970,5.80665779,159.97,159.93,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700695777,6.251,159.94,159.93,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700703277,0.04057514,159.97,159.93,4.69287226]
["bitfinex-derivatives","SOLF0:USTF0",1749700703878,0.04057514,159.97,159.93,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700704487,6.251,159.94,159.93,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700707588,10.94377333,159.94,159.93,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700707886,6.251,159.94,159.93,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700708088,10.94377333,159.94,159.93,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700710690,16.70985598,159.94,159.93,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700711485,10.94377333,159.94,159.93,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700712084,6.251,159.94,159.93,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700712285,16.74272842,159.94,159.93,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700715496,12.04995509,159.94,159.93,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700715693,16.74272842,159.94,159.93,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700717391,10.94377333,159.94,159.93,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700719683,6.251,159.94,159.93,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700725399,9.25438659,159.94,159.93,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700725800,15.05334168,159.94,159.93,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700726102,9.25438659,159.94,159.93,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700726498,15.05334168,159.94,159.93,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700729099,9.25438659,159.94,159.93,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700729605,15.05334168,159.94,159.93,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700730005,9.25438659,159.94,159.93,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700730901,15.05334168,159.94,159.93,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700731304,9.25438659,159.94,159.93,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700732604,15.05334168,159.94,159.93,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700732804,9.25438659,159.94,159.93,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700737815,6.251,159.94,159.93,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700738017,9.25438659,159.94,159.93,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700740920,6.251,159.94,159.93,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700741615,9.25438659,159.94,159.93,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700742623,15.04969402,159.94,159.93,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700743419,9.25438659,159.94,159.93,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700744328,15.0604331,159.94,159.93,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700745319,9.25438659,159.94,159.93,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700745629,15.06206832,159.94,159.93,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700745928,9.25438659,159.94,159.93,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700746116,15.06207302,159.94,159.93,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700746321,9.25438659,159.94,159.93,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700758039,10.72515031,159.94,159.86,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1749700758237,3.00338659,159.89,159.86,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1749700758740,6.2538,159.87,159.86,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1749700761539,6.2542,159.86,159.85,24.14079424]
["bitfinex-derivatives","SOLF0:USTF0",1749700764541,6.2542,159.86,159.85,0.04079424]
["bitfinex-derivatives","SOLF0:USTF0",1749700768540,9.25758659,159.86,159.85,0.04079424]
["bitfinex-derivatives","SOLF0:USTF0",1749700772049,6.2542,159.86,159.85,0.04079424]
["bitfinex-derivatives","SOLF0:USTF0",1749700772347,6.2539,159.87,159.85,0.04079424]
["bitfinex-derivatives","SOLF0:USTF0",1749700772954,6.2542,159.86,159.85,0.04079424]
["bitfinex-derivatives","SOLF0:USTF0",1749700774047,9.25758659,159.86,159.85,0.04079424]
["bitfinex-derivatives","SOLF0:USTF0",1749700776449,6.2542,159.86,159.85,0.04079424]
["bitfinex-derivatives","SOLF0:USTF0",1749700777450,6.254,159.87,159.85,0.04079424]
["bitfinex-derivatives","SOLF0:USTF0",1749700777651,3.05124798,159.88,159.85,0.04079424]
["bitfinex-derivatives","SOLF0:USTF0",1749700778254,6.2538,159.87,159.85,0.04079424]
["bitfinex-derivatives","SOLF0:USTF0",1749700778450,3.05124798,159.88,159.85,0.04079424]
["bitfinex-derivatives","SOLF0:USTF0",1749700778953,6.2542,159.86,159.85,0.04079424]
["bitfinex-derivatives","SOLF0:USTF0",1749700779655,6.254,159.87,159.85,0.04079424]
["bitfinex-derivatives","SOLF0:USTF0",1749700779848,3.05124798,159.88,159.86,3.00338659]
["bitfinex-derivatives","SOLF0:USTF0",1749700779849,0.04786139,159.88,159.86,3.00338659]
["bitfinex-derivatives","SOLF0:USTF0",1749700780255,6.30136139,159.88,159.86,3.00338659]
["bitfinex-derivatives","SOLF0:USTF0",1749700780452,6.30136139,159.88,159.85,9.29848083]
["bitfinex-derivatives","SOLF0:USTF0",1749700781051,0.04786139,159.88,159.85,27.12418083]
["bitfinex-derivatives","SOLF0:USTF0",1749700781357,0.04786139,159.88,159.87,3.00338659]
["bitfinex-derivatives","SOLF0:USTF0",1749700782757,0.04786139,159.88,159.87,9.25718659]
["bitfinex-derivatives","SOLF0:USTF0",1749700783253,0.04786139,159.88,159.87,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1749700784456,0.04786139,159.88,159.86,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1749700788061,0.04786139,159.88,159.86,10.94754753]
["bitfinex-derivatives","SOLF0:USTF0",1749700790962,0.04786139,159.88,159.87,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1749700794257,0.04786139,159.88,159.86,4.69374753]
["bitfinex-derivatives","SOLF0:USTF0",1749700794258,0.04786139,159.88,159.86,10.94774753]
["bitfinex-derivatives","SOLF0:USTF0",1749700794758,0.04786139,159.88,159.85,24.12079424]
["bitfinex-derivatives","SOLF0:USTF0",1749700795264,6.2541,159.87,159.85,24.12079424]
["bitfinex-derivatives","SOLF0:USTF0",1749700795456,0.04786139,159.88,159.85,24.12079424]
["bitfinex-derivatives","SOLF0:USTF0",1749700795856,6.2541,159.87,159.85,24.12079424]
["bitfinex-derivatives","SOLF0:USTF0",1749700796252,0.04786139,159.88,159.85,24.12079424]
["bitfinex-derivatives","SOLF0:USTF0",1749700797266,6.30156139,159.88,159.85,30.37529424]
["bitfinex-derivatives","SOLF0:USTF0",1749700799064,6.2539,159.87,159.85,24.12079424]
["bitfinex-derivatives","SOLF0:USTF0",1749700800162,0.04786139,159.88,159.85,24.12079424]
["bitfinex-derivatives","SOLF0:USTF0",1749700800473,0.04786139,159.88,159.85,28.81454177]
["bitfinex-derivatives","SOLF0:USTF0",1749700801270,0.04786139,159.88,159.86,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1749700802267,0.04786139,159.88,159.87,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1749700803176,0.04786139,159.88,159.86,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1749700803572,0.04786139,159.88,159.85,28.81454177]
["bitfinex-derivatives","SOLF0:USTF0",1749700804172,5.80659098,159.94,159.87,4.69275267]
["bitfinex-derivatives","SOLF0:USTF0",1749700804374,10.49934365,159.97,159.89,4.69275267]
["bitfinex-derivatives","SOLF0:USTF0",1749700804670,5.80659098,159.97,159.93,10.94385267]
["bitfinex-derivatives","SOLF0:USTF0",1749700804974,5.80659098,159.97,159.9,28.72951525]
["bitfinex-derivatives","SOLF0:USTF0",1749700805174,6.29756428,159.95,159.92,6.29262243]
["bitfinex-derivatives","SOLF0:USTF0",1749700805375,0.04666428,159.95,159.92,0.04082243]
["bitfinex-derivatives","SOLF0:USTF0",1749700805871,6.2514,159.94,159.92,0.04082243]
["bitfinex-derivatives","SOLF0:USTF0",1749700807465,6.2515,159.93,159.92,0.04082243]
["bitfinex-derivatives","SOLF0:USTF0",1749700808466,0.04666428,159.95,159.92,4.73033768]
["bitfinex-derivatives","SOLF0:USTF0",1749700809480,6.29746428,159.95,159.92,4.73033768]
["bitfinex-derivatives","SOLF0:USTF0",1749700810076,6.2512,159.94,159.92,0.04082243]
["bitfinex-derivatives","SOLF0:USTF0",1749700811278,6.29756428,159.95,159.92,6.29272243]
["bitfinex-derivatives","SOLF0:USTF0",1749700812474,6.2511,159.94,159.92,0.04082243]
["bitfinex-derivatives","SOLF0:USTF0",1749700812780,4.68951525,159.94,159.92,0.04082243]
["bitfinex-derivatives","SOLF0:USTF0",1749700812979,6.2515,159.93,159.92,0.04082243]
["bitfinex-derivatives","SOLF0:USTF0",1749700813180,8.92391525,159.94,159.86,30.2939]
["bitfinex-derivatives","SOLF0:USTF0",1749700813482,4.68951525,159.92,159.86,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1749700813681,6.2529,159.9,159.87,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1749700814070,6.29645784,159.9,159.87,6.30150244]
["bitfinex-derivatives","SOLF0:USTF0",1749700818880,6.253,159.89,159.87,6.30150244]
["bitfinex-derivatives","SOLF0:USTF0",1749700819075,0.04355784,159.9,159.87,0.04790244]
["bitfinex-derivatives","SOLF0:USTF0",1749700819881,6.2534,159.88,159.87,0.04790244]
["bitfinex-derivatives","SOLF0:USTF0",1749700824476,6.253,159.89,159.87,0.04790244]
["bitfinex-derivatives","SOLF0:USTF0",1749700826990,6.2534,159.88,159.87,0.04790244]
["bitfinex-derivatives","SOLF0:USTF0",1749700827292,0.04355784,159.9,159.87,0.04790244]
["bitfinex-derivatives","SOLF0:USTF0",1749700828493,6.2534,159.89,159.87,0.04790244]
["bitfinex-derivatives","SOLF0:USTF0",1749700828693,0.04355784,159.9,159.87,0.04790244]
["bitfinex-derivatives","SOLF0:USTF0",1749700828993,6.2533,159.89,159.87,0.04790244]
["bitfinex-derivatives","SOLF0:USTF0",1749700829393,0.04355784,159.9,159.87,0.04790244]
["bitfinex-derivatives","SOLF0:USTF0",1749700830190,6.2534,159.88,159.87,0.04790244]
["bitfinex-derivatives","SOLF0:USTF0",1749700834794,6.2532,159.89,159.87,0.04790244]
["bitfinex-derivatives","SOLF0:USTF0",1749700835391,0.04355784,159.9,159.88,4.68951525]
["bitfinex-derivatives","SOLF0:USTF0",1749700835588,87.8343822,159.98,159.89,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749700835787,5.79671126,159.99,159.95,4.68951525]
["bitfinex-derivatives","SOLF0:USTF0",1749700835989,10.15701126,160.01,159.95,4.68951525]
["bitfinex-derivatives","SOLF0:USTF0",1749700836190,24.02,160.04,159.97,4.68951525]
["bitfinex-derivatives","SOLF0:USTF0",1749700836191,5.79671126,160.02,159.97,4.68951525]
["bitfinex-derivatives","SOLF0:USTF0",1749700836496,0.04162968,160.01,159.98,0.04159327]
["bitfinex-derivatives","SOLF0:USTF0",1749700837700,6.2491,159.99,159.98,0.04159327]
["bitfinex-derivatives","SOLF0:USTF0",1749700846616,0.04162968,160.01,159.98,0.04159327]
["bitfinex-derivatives","SOLF0:USTF0",1749700846815,0.04162968,160.01,159.99,4.68951525]
["bitfinex-derivatives","SOLF0:USTF0",1749700851718,6.28992968,160.01,159.99,4.68951525]
["bitfinex-derivatives","SOLF0:USTF0",1749700852624,0.04162968,160.01,159.99,4.68951525]
["bitfinex-derivatives","SOLF0:USTF0",1749700855324,6.29002968,160.01,159.98,10.98030852]
["bitfinex-derivatives","SOLF0:USTF0",1749700855725,0.04162968,160.01,159.98,0.04159327]
["bitfinex-derivatives","SOLF0:USTF0",1749700856924,6.2491,159.99,159.98,0.04159327]
["bitfinex-derivatives","SOLF0:USTF0",1749700859621,0.04162968,160.01,159.98,0.04159327]
["bitfinex-derivatives","SOLF0:USTF0",1749700860224,6.249,160.0,159.98,0.04159327]
["bitfinex-derivatives","SOLF0:USTF0",1749700860926,2.32295109,159.99,159.98,0.04159327]
["bitfinex-derivatives","SOLF0:USTF0",1749700861125,2.32295064,159.99,159.98,0.04159327]
["bitfinex-derivatives","SOLF0:USTF0",1749700861826,6.2491,159.99,159.98,0.04159327]
["bitfinex-derivatives","SOLF0:USTF0",1749700862027,8.57204934,159.99,159.98,0.04159327]
["bitfinex-derivatives","SOLF0:USTF0",1749700862423,6.29012968,160.01,159.98,0.04159327]
["bitfinex-derivatives","SOLF0:USTF0",1749700862625,0.04162968,160.01,159.98,0.04159327]
["bitfinex-derivatives","SOLF0:USTF0",1749700863522,6.29012968,160.01,159.98,6.29089327]
["bitfinex-derivatives","SOLF0:USTF0",1749700863724,0.04162968,160.01,159.99,4.68951525]
["bitfinex-derivatives","SOLF0:USTF0",1749700864031,0.04162968,160.01,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1749700864227,0.04162968,160.01,159.99,4.68951525]
["bitfinex-derivatives","SOLF0:USTF0",1749700865529,0.04162968,160.01,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1749700868930,0.04162968,160.01,160.0,30.2087]
["bitfinex-derivatives","SOLF0:USTF0",1749700877030,5.79671126,160.08,160.03,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1749700877230,2.33161509,160.07,160.03,10.93681525]
["bitfinex-derivatives","SOLF0:USTF0",1749700877531,2.33165261,160.06,159.99,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1749700877730,2.33127062,160.05,160.0,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1749700878034,4.68951525,160.03,160.01,0.04649555]
["bitfinex-derivatives","SOLF0:USTF0",1749700878230,6.2494,159.99,159.96,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1749700878931,6.2494,159.99,159.96,30.2101]
["bitfinex-derivatives","SOLF0:USTF0",1749700879332,6.29072541,159.99,159.96,30.25288671]
["bitfinex-derivatives","SOLF0:USTF0",1749700880434,0.04132541,159.99,159.97,4.68951525]
["bitfinex-derivatives","SOLF0:USTF0",1749700881735,0.04132541,159.99,159.97,10.93931525]
["bitfinex-derivatives","SOLF0:USTF0",1749700882636,0.04132541,159.99,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1749700883839,0.04132541,159.99,159.97,4.68951525]
["bitfinex-derivatives","SOLF0:USTF0",1749700883840,4.3311,160.05,160.01,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1749700884039,2.3419463,160.04,160.01,10.93751525]
["bitfinex-derivatives","SOLF0:USTF0",1749700884341,4.3311,160.05,160.01,10.93751525]
["bitfinex-derivatives","SOLF0:USTF0",1749700884342,2.33169583,160.03,160.01,10.93751525]
["bitfinex-derivatives","SOLF0:USTF0",1749700884534,14.81732651,160.05,159.97,4.68951525]
["bitfinex-derivatives","SOLF0:USTF0",1749700884737,4.68951525,160.01,159.97,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1749700885037,2.33153226,160.0,159.97,0.04088017]
["bitfinex-derivatives","SOLF0:USTF0",1749700885240,2.33153226,159.99,159.97,0.04088017]
["bitfinex-derivatives","SOLF0:USTF0",1749700885442,2.1287,160.0,159.97,0.04088017]
["bitfinex-derivatives","SOLF0:USTF0",1749700885741,6.2495,159.98,159.97,0.04088017]
["bitfinex-derivatives","SOLF0:USTF0",1749700885932,8.58059755,159.98,159.97,0.04088017]
["bitfinex-derivatives","SOLF0:USTF0",1749700886333,8.5806063,159.98,159.97,0.04088017]
["bitfinex-derivatives","SOLF0:USTF0",1749700886540,11.2127776,159.98,159.97,0.04088017]
["bitfinex-derivatives","SOLF0:USTF0",1749700886941,13.54389038,159.98,159.97,0.04088017]
["bitfinex-derivatives","SOLF0:USTF0",1749700887244,13.5438888,159.98,159.97,0.04088017]
["bitfinex-derivatives","SOLF0:USTF0",1749700887441,11.2127776,159.98,159.97,0.04088017]
["bitfinex-derivatives","SOLF0:USTF0",1749700887641,13.54387408,159.98,159.97,0.04088017]
["bitfinex-derivatives","SOLF0:USTF0",1749700888147,13.54388773,159.98,159.97,0.04088017]
["bitfinex-derivatives","SOLF0:USTF0",1749700889041,13.54388589,159.98,159.97,0.04088017]
["bitfinex-derivatives","SOLF0:USTF0",1749700889344,13.543886,159.98,159.97,0.04088017]
["bitfinex-derivatives","SOLF0:USTF0",1749700889550,11.2127776,159.98,159.97,0.04088017]
["bitfinex-derivatives","SOLF0:USTF0",1749700911055,6.2495,159.98,159.97,0.04088017]
["bitfinex-derivatives","SOLF0:USTF0",1749700916461,6.2495,159.98,159.97,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700916660,12.04621126,159.98,159.97,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700918770,13.97844835,159.98,159.97,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700918969,12.0449186,159.98,159.97,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700919668,6.2495,159.98,159.97,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700919869,12.04579933,159.98,159.97,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700921865,16.73531458,159.98,159.97,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700922069,10.93901525,159.98,159.97,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700925674,16.73949609,159.98,159.97,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700927177,10.93901525,159.98,159.97,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700927375,12.05040783,159.98,159.97,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700927569,5.80090783,159.99,159.97,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700927779,0.04127121,160.01,159.97,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700927972,0.04127121,160.01,159.98,10.93891525]
["bitfinex-derivatives","SOLF0:USTF0",1749700928171,0.04127121,160.01,159.98,4.68951525]
["bitfinex-derivatives","SOLF0:USTF0",1749700929071,6.28967121,160.01,159.98,4.68951525]
["bitfinex-derivatives","SOLF0:USTF0",1749700930983,0.04127121,160.01,159.97,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700932085,6.2495,159.98,159.97,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700936992,11.19647292,159.98,159.97,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700937393,11.19623971,159.98,159.97,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700941195,6.2495,159.98,159.97,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700945804,6.2491,159.99,159.97,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700946002,0.04127121,160.01,159.97,4.68959542]
["bitfinex-derivatives","SOLF0:USTF0",1749700946500,0.04127121,160.01,159.98,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1749700946899,0.04127121,160.01,159.97,4.68959542]
["bitfinex-derivatives","SOLF0:USTF0",1749700947200,6.2488,160.0,159.97,10.93929542]
["bitfinex-derivatives","SOLF0:USTF0",1749700947401,0.04127121,160.01,159.97,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700947600,6.2495,159.98,159.97,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700959813,5.84515894,160.01,159.97,3.00112729]
["bitfinex-derivatives","SOLF0:USTF0",1749700960107,0.04127121,160.01,159.98,3.00104712]
["bitfinex-derivatives","SOLF0:USTF0",1749700960312,6.28967121,160.01,159.98,9.25034712]
["bitfinex-derivatives","SOLF0:USTF0",1749700960514,0.04127121,160.01,159.98,3.00104712]
["bitfinex-derivatives","SOLF0:USTF0",1749700961816,6.28977121,160.01,159.98,9.25054712]
["bitfinex-derivatives","SOLF0:USTF0",1749700964716,0.04127121,160.01,159.99,9.25014712]
["bitfinex-derivatives","SOLF0:USTF0",1749700964917,7.72894835,160.05,160.0,3.00104712]
["bitfinex-derivatives","SOLF0:USTF0",1749700964918,5.80388773,160.05,160.0,3.00104712]
["bitfinex-derivatives","SOLF0:USTF0",1749700965118,8.80493485,160.06,160.02,3.00104712]
["bitfinex-derivatives","SOLF0:USTF0",1749700965317,6.2472,160.04,160.02,3.00104712]
["bitfinex-derivatives","SOLF0:USTF0",1749700965519,3.00104712,160.05,160.01,3.00104712]
["bitfinex-derivatives","SOLF0:USTF0",1749700965916,3.04378076,160.05,160.01,3.04157442]
["bitfinex-derivatives","SOLF0:USTF0",1749700966112,6.2478,160.03,160.01,3.04157442]
["bitfinex-derivatives","SOLF0:USTF0",1749700966716,6.2479,160.02,160.01,0.0405273]
["bitfinex-derivatives","SOLF0:USTF0",1749700968621,9.24894712,160.02,160.01,0.0405273]
["bitfinex-derivatives","SOLF0:USTF0",1749700971227,6.2479,160.02,160.01,0.0405273]
["bitfinex-derivatives","SOLF0:USTF0",1749700972423,12.05178773,160.02,160.01,0.0405273]
["bitfinex-derivatives","SOLF0:USTF0",1749700975330,6.2479,160.02,160.01,0.0405273]
["bitfinex-derivatives","SOLF0:USTF0",1749700975519,6.2479,160.02,160.01,2.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749700975829,18.14704835,160.02,159.9,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749700976126,4.68825986,159.97,159.91,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1749700976321,5.80999054,159.98,159.9,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749700976622,10.4982504,159.99,159.92,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1749700976924,0.04373037,159.96,159.92,6.29118554]
["bitfinex-derivatives","SOLF0:USTF0",1749700977719,6.2507,159.95,159.92,6.29118554]
["bitfinex-derivatives","SOLF0:USTF0",1749700979724,0.04373037,159.96,159.93,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749700980829,0.04373037,159.96,159.95,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749700981028,0.04373037,159.96,159.95,28.60825986]
["bitfinex-derivatives","SOLF0:USTF0",1749700981522,0.04373037,159.96,159.95,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749700981720,0.04373037,159.96,159.95,28.60825986]
["bitfinex-derivatives","SOLF0:USTF0",1749700982827,0.04373037,159.96,159.95,34.85895986]
["bitfinex-derivatives","SOLF0:USTF0",1749700985029,6.249,160.0,159.97,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1749700985637,6.2485,160.01,159.97,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1749700985831,6.2485,160.01,159.95,28.60825986]
["bitfinex-derivatives","SOLF0:USTF0",1749700986034,0.04301724,160.0,159.99,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749700986232,6.87595986,160.06,159.99,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749700986233,0.04721556,160.01,159.99,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749700986636,0.04721556,160.01,160.0,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1749700987432,0.04721556,160.01,159.98,4.73212876]
["bitfinex-derivatives","SOLF0:USTF0",1749700987833,6.29561556,160.01,159.98,10.98152876]
["bitfinex-derivatives","SOLF0:USTF0",1749700989237,0.04721556,160.01,159.98,10.98152876]
["bitfinex-derivatives","SOLF0:USTF0",1749700989931,0.04721556,160.01,159.98,4.73212876]
["bitfinex-derivatives","SOLF0:USTF0",1749700990136,0.04721556,160.01,160.0,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749700991139,0.04721556,160.01,159.98,4.73212876]
["bitfinex-derivatives","SOLF0:USTF0",1749700991539,0.04721556,160.01,159.99,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1749700995642,0.04721556,160.01,159.98,6.2931689]
["bitfinex-derivatives","SOLF0:USTF0",1749700995942,0.04721556,160.01,159.98,0.0438689]
["bitfinex-derivatives","SOLF0:USTF0",1749700997043,0.04721556,160.01,159.99,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1749700998842,0.04721556,160.01,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1749700999247,6.87875986,160.09,159.99,6.79885986]
["bitfinex-derivatives","SOLF0:USTF0",1749700999449,6.87875986,160.09,160.01,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749700999639,6.2469,160.05,160.01,28.60825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701000249,0.04780034,160.05,160.01,28.64953604]
["bitfinex-derivatives","SOLF0:USTF0",1749701001051,4.9601656,160.04,160.01,28.64953604]
["bitfinex-derivatives","SOLF0:USTF0",1749701001442,4.9601656,160.04,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749701001740,4.9601656,160.04,160.01,28.64953604]
["bitfinex-derivatives","SOLF0:USTF0",1749701001942,4.9601656,160.04,160.02,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1749701002140,4.9601656,160.04,160.01,28.64953604]
["bitfinex-derivatives","SOLF0:USTF0",1749701002335,0.04780034,160.05,160.01,28.64953604]
["bitfinex-derivatives","SOLF0:USTF0",1749701002540,5.00529327,160.05,160.01,28.64953604]
["bitfinex-derivatives","SOLF0:USTF0",1749701002846,5.00529327,160.05,160.03,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701003049,0.04780034,160.05,160.03,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701003248,0.04780034,160.05,160.03,10.93555986]
["bitfinex-derivatives","SOLF0:USTF0",1749701004648,0.04780034,160.05,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1749701004841,0.04780034,160.05,160.03,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701005246,0.04780034,160.05,160.03,10.93565986]
["bitfinex-derivatives","SOLF0:USTF0",1749701008044,0.04780034,160.05,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1749701018358,0.04780034,160.05,160.01,23.96127618]
["bitfinex-derivatives","SOLF0:USTF0",1749701018662,6.2478,160.03,160.01,23.96127618]
["bitfinex-derivatives","SOLF0:USTF0",1749701018962,0.04780034,160.05,160.01,23.96127618]
["bitfinex-derivatives","SOLF0:USTF0",1749701019258,4.41050034,160.05,160.01,23.96127618]
["bitfinex-derivatives","SOLF0:USTF0",1749701019460,6.2479,160.02,160.01,23.96127618]
["bitfinex-derivatives","SOLF0:USTF0",1749701019859,6.2479,160.02,160.01,0.04127618]
["bitfinex-derivatives","SOLF0:USTF0",1749701020962,6.2494,159.99,159.97,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749701021153,4.68825986,160.02,159.97,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749701021465,4.95856269,160.01,159.97,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749701021763,6.2494,159.99,159.97,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749701021960,0.04385835,160.0,159.97,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749701022166,4.73211821,160.0,159.96,0.04774637]
["bitfinex-derivatives","SOLF0:USTF0",1749701022361,6.2499,159.97,159.96,0.04774637]
["bitfinex-derivatives","SOLF0:USTF0",1749701023159,11.20610586,159.97,159.96,0.04774637]
["bitfinex-derivatives","SOLF0:USTF0",1749701024365,0.04385835,160.0,159.96,0.04774637]
["bitfinex-derivatives","SOLF0:USTF0",1749701025764,6.2492,159.99,159.96,6.29794637]
["bitfinex-derivatives","SOLF0:USTF0",1749701028076,0.04385835,160.0,159.96,4.73600623]
["bitfinex-derivatives","SOLF0:USTF0",1749701028372,0.04385835,160.0,159.98,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701028768,0.04385835,160.0,159.96,0.04774637]
["bitfinex-derivatives","SOLF0:USTF0",1749701028769,0.04385835,160.0,159.96,4.73600623]
["bitfinex-derivatives","SOLF0:USTF0",1749701029672,6.2492,159.99,159.96,10.98620623]
["bitfinex-derivatives","SOLF0:USTF0",1749701030270,6.2492,159.99,159.96,0.04774637]
["bitfinex-derivatives","SOLF0:USTF0",1749701030271,6.2494,159.99,159.96,0.04774637]
["bitfinex-derivatives","SOLF0:USTF0",1749701030572,0.04385835,160.0,159.96,0.04774637]
["bitfinex-derivatives","SOLF0:USTF0",1749701031672,6.2496,159.98,159.96,0.04774637]
["bitfinex-derivatives","SOLF0:USTF0",1749701032473,0.04385835,160.0,159.96,0.04774637]
["bitfinex-derivatives","SOLF0:USTF0",1749701032474,6.2499,159.97,159.96,0.04774637]
["bitfinex-derivatives","SOLF0:USTF0",1749701033768,11.18435117,159.97,159.96,0.04774637]
["bitfinex-derivatives","SOLF0:USTF0",1749701034364,6.251,159.95,159.93,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749701034669,2.0872,159.97,159.93,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749701034860,6.2513,159.94,159.91,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1749701035265,2.0872,159.97,159.91,0.04099822]
["bitfinex-derivatives","SOLF0:USTF0",1749701035266,4.68825986,159.96,159.91,0.04099822]
["bitfinex-derivatives","SOLF0:USTF0",1749701035465,6.2515,159.93,159.91,0.04099822]
["bitfinex-derivatives","SOLF0:USTF0",1749701035862,0.04268401,159.94,159.91,0.04099822]
["bitfinex-derivatives","SOLF0:USTF0",1749701036069,6.2518,159.92,159.91,0.04099822]
["bitfinex-derivatives","SOLF0:USTF0",1749701041076,4.68825986,159.92,159.85,30.1744]
["bitfinex-derivatives","SOLF0:USTF0",1749701041273,4.68825986,159.92,159.85,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749701041575,2.1145,159.91,159.85,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749701041776,6.2542,159.86,159.85,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749701042572,6.2542,159.86,159.84,0.04687631]
["bitfinex-derivatives","SOLF0:USTF0",1749701044581,6.29413879,159.87,159.84,0.04687631]
["bitfinex-derivatives","SOLF0:USTF0",1749701045273,6.2542,159.86,159.84,0.04687631]
["bitfinex-derivatives","SOLF0:USTF0",1749701046776,0.04023879,159.87,159.84,0.04687631]
["bitfinex-derivatives","SOLF0:USTF0",1749701046777,6.29423879,159.87,159.84,0.04687631]
["bitfinex-derivatives","SOLF0:USTF0",1749701046982,0.04023879,159.87,159.84,4.73513617]
["bitfinex-derivatives","SOLF0:USTF0",1749701047169,0.04023879,159.87,159.86,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701047574,0.04023879,159.87,159.86,28.60825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701047979,0.04023879,159.87,159.86,34.86245986]
["bitfinex-derivatives","SOLF0:USTF0",1749701048173,0.04023879,159.87,159.86,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749701048570,0.04023879,159.87,159.84,6.30177631]
["bitfinex-derivatives","SOLF0:USTF0",1749701048775,0.04023879,159.87,159.84,0.04687631]
["bitfinex-derivatives","SOLF0:USTF0",1749701050579,6.29423879,159.87,159.84,6.30177631]
["bitfinex-derivatives","SOLF0:USTF0",1749701050887,6.29423879,159.87,159.84,0.04687631]
["bitfinex-derivatives","SOLF0:USTF0",1749701051281,6.2542,159.86,159.84,0.04687631]
["bitfinex-derivatives","SOLF0:USTF0",1749701052779,6.29423879,159.87,159.84,0.04687631]
["bitfinex-derivatives","SOLF0:USTF0",1749701053183,6.29423879,159.87,159.84,6.30177631]
["bitfinex-derivatives","SOLF0:USTF0",1749701053486,0.04023879,159.87,159.84,6.30177631]
["bitfinex-derivatives","SOLF0:USTF0",1749701053877,0.04023879,159.87,159.86,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701054881,0.04023879,159.87,159.85,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701055986,0.04023879,159.87,159.86,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1749701056377,2.1518,159.94,159.89,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749701056582,2.1518,159.94,159.89,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701056982,4.68825986,159.99,159.91,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701057184,2.1071,159.98,159.91,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701057381,6.2506,159.96,159.93,0.04034]
["bitfinex-derivatives","SOLF0:USTF0",1749701057583,6.29651334,159.96,159.93,0.04034]
["bitfinex-derivatives","SOLF0:USTF0",1749701058285,6.29651334,159.96,159.93,6.29164]
["bitfinex-derivatives","SOLF0:USTF0",1749701059991,6.2507,159.95,159.93,0.04034]
["bitfinex-derivatives","SOLF0:USTF0",1749701060991,6.2511,159.94,159.93,0.04034]
["bitfinex-derivatives","SOLF0:USTF0",1749701065095,6.2507,159.95,159.93,0.04034]
["bitfinex-derivatives","SOLF0:USTF0",1749701065497,0.04591334,159.96,159.93,0.04034]
["bitfinex-derivatives","SOLF0:USTF0",1749701065890,0.04591334,159.96,159.94,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1749701066096,0.04591334,159.96,159.93,0.04034]
["bitfinex-derivatives","SOLF0:USTF0",1749701066496,6.29621334,159.96,159.93,6.29154]
["bitfinex-derivatives","SOLF0:USTF0",1749701067297,0.04591334,159.96,159.94,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701068002,0.04591334,159.96,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1749701071995,0.04591334,159.96,159.94,10.93915986]
["bitfinex-derivatives","SOLF0:USTF0",1749701072311,0.04591334,159.96,159.94,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701072797,0.04591334,159.96,159.94,10.93915986]
["bitfinex-derivatives","SOLF0:USTF0",1749701073392,0.04591334,159.96,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1749701074705,81.50836421,160.07,159.94,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701075005,85.66576421,160.07,160.0,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701075398,6.2478,160.03,160.0,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701075702,0.04434977,160.03,160.0,4.7349575]
["bitfinex-derivatives","SOLF0:USTF0",1749701075899,0.04434977,160.03,160.0,0.04669764]
["bitfinex-derivatives","SOLF0:USTF0",1749701076603,6.2479,160.02,160.0,0.04669764]
["bitfinex-derivatives","SOLF0:USTF0",1749701077197,6.2483,160.01,160.0,0.04669764]
["bitfinex-derivatives","SOLF0:USTF0",1749701078907,6.2495,159.98,159.95,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1749701079105,4.68825986,160.02,159.94,28.58825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701079604,6.2489,160.0,159.96,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1749701079805,6.29370918,160.0,159.96,10.98637186]
["bitfinex-derivatives","SOLF0:USTF0",1749701080003,0.04480918,160.0,159.98,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701080403,0.04480918,160.0,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1749701083112,0.04480918,160.0,159.99,30.1491]
["bitfinex-derivatives","SOLF0:USTF0",1749701083304,79.85879725,160.07,160.01,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701084304,0.04412249,160.06,160.02,0.04059117]
["bitfinex-derivatives","SOLF0:USTF0",1749701084504,6.29062249,160.06,160.02,6.28839117]
["bitfinex-derivatives","SOLF0:USTF0",1749701084798,6.29062249,160.06,160.03,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701085003,6.29062249,160.06,160.03,10.93555986]
["bitfinex-derivatives","SOLF0:USTF0",1749701085202,6.29062249,160.06,160.03,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701085203,0.04412249,160.06,160.03,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701086811,6.29052249,160.06,160.03,10.93565986]
["bitfinex-derivatives","SOLF0:USTF0",1749701087907,0.04412249,160.06,160.05,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701088110,4.2709,160.11,160.05,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701088408,6.2449,160.1,160.07,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701088614,4.2709,160.11,160.07,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701089016,6.2452,160.09,160.07,4.73527893]
["bitfinex-derivatives","SOLF0:USTF0",1749701091409,0.04754935,160.11,160.07,4.73527893]
["bitfinex-derivatives","SOLF0:USTF0",1749701091612,0.04754935,160.11,160.09,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701092311,0.04754935,160.11,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1749701092708,0.04754935,160.11,160.09,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701092902,0.04754935,160.11,160.09,28.56825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701093509,0.04754935,160.11,160.09,34.81335986]
["bitfinex-derivatives","SOLF0:USTF0",1749701097615,0.04754935,160.11,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1749701097814,6.2434,160.14,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1749701098011,6.2434,160.14,160.13,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701099512,6.2436,160.13,160.12,0.04719633]
["bitfinex-derivatives","SOLF0:USTF0",1749701099712,0.04801161,160.15,160.07,28.56825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701099911,4.68825986,160.12,160.06,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1749701100114,32.79305986,160.16,160.05,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701100420,32.79305986,160.16,160.05,10.93465986]
["bitfinex-derivatives","SOLF0:USTF0",1749701100421,6.2459,160.08,160.05,10.93465986]
["bitfinex-derivatives","SOLF0:USTF0",1749701100719,0.04624621,160.08,160.05,0.04396049]
["bitfinex-derivatives","SOLF0:USTF0",1749701101722,6.2463,160.07,160.05,0.04396049]
["bitfinex-derivatives","SOLF0:USTF0",1749701102016,0.04624621,160.08,160.05,0.04396049]
["bitfinex-derivatives","SOLF0:USTF0",1749701102411,6.2464,160.06,160.05,0.04396049]
["bitfinex-derivatives","SOLF0:USTF0",1749701103920,6.2464,160.06,160.0,263.84]
["bitfinex-derivatives","SOLF0:USTF0",1749701103921,6.2473,160.04,160.0,268.52825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701104624,2.0469,160.09,160.02,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701104823,0.04517551,160.07,160.04,0.04429623]
["bitfinex-derivatives","SOLF0:USTF0",1749701105122,6.29127551,160.07,160.04,6.29119623]
["bitfinex-derivatives","SOLF0:USTF0",1749701105320,0.04517551,160.07,160.04,0.04429623]
["bitfinex-derivatives","SOLF0:USTF0",1749701105722,6.2464,160.06,160.04,0.04429623]
["bitfinex-derivatives","SOLF0:USTF0",1749701106322,6.29127551,160.07,160.04,0.04429623]
["bitfinex-derivatives","SOLF0:USTF0",1749701106620,0.04517551,160.07,160.04,0.04429623]
["bitfinex-derivatives","SOLF0:USTF0",1749701107522,6.2464,160.06,160.04,0.04429623]
["bitfinex-derivatives","SOLF0:USTF0",1749701108121,6.2468,160.05,160.04,0.04429623]
["bitfinex-derivatives","SOLF0:USTF0",1749701114934,0.04517551,160.07,160.04,0.04429623]
["bitfinex-derivatives","SOLF0:USTF0",1749701116335,6.2467,160.06,160.04,0.04429623]
["bitfinex-derivatives","SOLF0:USTF0",1749701116835,0.04517551,160.07,160.04,0.04429623]
["bitfinex-derivatives","SOLF0:USTF0",1749701117232,4.9970846,160.07,160.04,0.04429623]
["bitfinex-derivatives","SOLF0:USTF0",1749701117536,6.2467,160.06,160.04,0.04429623]
["bitfinex-derivatives","SOLF0:USTF0",1749701117738,0.04517551,160.07,160.04,0.04429623]
["bitfinex-derivatives","SOLF0:USTF0",1749701118134,4.99860634,160.07,160.04,0.04429623]
["bitfinex-derivatives","SOLF0:USTF0",1749701118337,6.2464,160.06,160.04,0.04429623]
["bitfinex-derivatives","SOLF0:USTF0",1749701118636,0.04517551,160.07,160.04,0.04429623]
["bitfinex-derivatives","SOLF0:USTF0",1749701118833,6.2468,160.05,160.04,0.04429623]
["bitfinex-derivatives","SOLF0:USTF0",1749701120535,6.2468,160.05,160.0,263.84]
["bitfinex-derivatives","SOLF0:USTF0",1749701120536,4.95822171,160.05,160.0,263.84]
["bitfinex-derivatives","SOLF0:USTF0",1749701121034,6.2478,160.03,160.0,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1749701121434,6.29344928,160.03,160.0,23.92077482]
["bitfinex-derivatives","SOLF0:USTF0",1749701121635,6.248,160.02,160.0,23.92077482]
["bitfinex-derivatives","SOLF0:USTF0",1749701123443,6.2483,160.01,160.0,23.92077482]
["bitfinex-derivatives","SOLF0:USTF0",1749701123842,0.04564928,160.03,160.0,23.92077482]
["bitfinex-derivatives","SOLF0:USTF0",1749701125543,6.2482,160.02,160.0,23.92077482]
["bitfinex-derivatives","SOLF0:USTF0",1749701125734,0.04564928,160.03,160.0,30.16947482]
["bitfinex-derivatives","SOLF0:USTF0",1749701126144,6.29334928,160.03,160.0,23.92077482]
["bitfinex-derivatives","SOLF0:USTF0",1749701126343,6.29334928,160.03,160.0,30.16937482]
["bitfinex-derivatives","SOLF0:USTF0",1749701126547,0.04564928,160.03,160.0,23.92077482]
["bitfinex-derivatives","SOLF0:USTF0",1749701126941,6.29344928,160.03,160.0,30.16947482]
["bitfinex-derivatives","SOLF0:USTF0",1749701127149,0.04564928,160.03,160.0,23.92077482]
["bitfinex-derivatives","SOLF0:USTF0",1749701127443,6.2483,160.02,160.0,23.92077482]
["bitfinex-derivatives","SOLF0:USTF0",1749701127744,0.04564928,160.03,160.0,23.92077482]
["bitfinex-derivatives","SOLF0:USTF0",1749701128145,6.2483,160.01,160.0,23.92077482]
["bitfinex-derivatives","SOLF0:USTF0",1749701129046,6.2483,160.01,160.0,0.04077482]
["bitfinex-derivatives","SOLF0:USTF0",1749701131138,0.04564928,160.03,160.0,0.04077482]
["bitfinex-derivatives","SOLF0:USTF0",1749701131345,0.04564928,160.03,160.0,4.72903468]
["bitfinex-derivatives","SOLF0:USTF0",1749701131945,6.29334928,160.03,160.0,10.97743468]
["bitfinex-derivatives","SOLF0:USTF0",1749701132342,6.29334928,160.03,160.0,4.72903468]
["bitfinex-derivatives","SOLF0:USTF0",1749701132542,6.248,160.02,160.0,4.72903468]
["bitfinex-derivatives","SOLF0:USTF0",1749701134044,6.2483,160.01,160.0,0.04077482]
["bitfinex-derivatives","SOLF0:USTF0",1749701135451,4.68825986,160.01,159.92,28.56825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701135651,4.68825986,159.99,159.92,34.81985986]
["bitfinex-derivatives","SOLF0:USTF0",1749701135849,6.2508,159.95,159.92,34.81985986]
["bitfinex-derivatives","SOLF0:USTF0",1749701136350,6.29403566,159.95,159.92,30.17758692]
["bitfinex-derivatives","SOLF0:USTF0",1749701136547,0.04323566,159.95,159.92,23.92598692]
["bitfinex-derivatives","SOLF0:USTF0",1749701137351,6.29393566,159.95,159.92,30.17758692]
["bitfinex-derivatives","SOLF0:USTF0",1749701137853,6.29393566,159.95,159.92,23.92598692]
["bitfinex-derivatives","SOLF0:USTF0",1749701138243,0.04323566,159.95,159.92,23.92598692]
["bitfinex-derivatives","SOLF0:USTF0",1749701138448,0.04323566,159.95,159.93,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701139151,0.04323566,159.95,159.92,23.92598692]
["bitfinex-derivatives","SOLF0:USTF0",1749701139450,0.04323566,159.95,159.92,0.04598692]
["bitfinex-derivatives","SOLF0:USTF0",1749701139852,6.2515,159.93,159.92,0.04598692]
["bitfinex-derivatives","SOLF0:USTF0",1749701145359,0.04323566,159.95,159.92,0.04598692]
["bitfinex-derivatives","SOLF0:USTF0",1749701146161,6.29413566,159.95,159.92,6.29778692]
["bitfinex-derivatives","SOLF0:USTF0",1749701147353,0.04323566,159.95,159.92,6.29778692]
["bitfinex-derivatives","SOLF0:USTF0",1749701148157,6.29393566,159.95,159.92,6.29778692]
["bitfinex-derivatives","SOLF0:USTF0",1749701149160,0.04323566,159.95,159.92,6.29778692]
["bitfinex-derivatives","SOLF0:USTF0",1749701151460,6.29393566,159.95,159.92,6.29778692]
["bitfinex-derivatives","SOLF0:USTF0",1749701152257,0.04323566,159.95,159.92,6.29778692]
["bitfinex-derivatives","SOLF0:USTF0",1749701152462,0.04323566,159.95,159.92,0.04598692]
["bitfinex-derivatives","SOLF0:USTF0",1749701153261,6.29403566,159.95,159.92,0.04598692]
["bitfinex-derivatives","SOLF0:USTF0",1749701154260,6.2512,159.94,159.92,0.04598692]
["bitfinex-derivatives","SOLF0:USTF0",1749701154461,0.04323566,159.95,159.92,0.04598692]
["bitfinex-derivatives","SOLF0:USTF0",1749701155150,6.2515,159.93,159.92,0.04598692]
["bitfinex-derivatives","SOLF0:USTF0",1749701155759,0.04323566,159.95,159.92,0.04598692]
["bitfinex-derivatives","SOLF0:USTF0",1749701155962,6.2513,159.94,159.92,0.04598692]
["bitfinex-derivatives","SOLF0:USTF0",1749701157457,6.2515,159.93,159.92,0.04598692]
["bitfinex-derivatives","SOLF0:USTF0",1749701157758,0.04323566,159.95,159.92,0.04598692]
["bitfinex-derivatives","SOLF0:USTF0",1749701159660,6.2513,159.94,159.92,0.04598692]
["bitfinex-derivatives","SOLF0:USTF0",1749701160562,6.2515,159.93,159.92,0.04598692]
["bitfinex-derivatives","SOLF0:USTF0",1749701164762,6.2526,159.91,159.88,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1749701165477,6.2526,159.91,159.88,30.1334]
["bitfinex-derivatives","SOLF0:USTF0",1749701165875,6.29560654,159.91,159.88,30.17381498]
["bitfinex-derivatives","SOLF0:USTF0",1749701166470,0.04300654,159.91,159.88,30.17381498]
["bitfinex-derivatives","SOLF0:USTF0",1749701166670,0.04300654,159.91,159.88,23.92041498]
["bitfinex-derivatives","SOLF0:USTF0",1749701167477,6.29540654,159.91,159.88,30.17361498]
["bitfinex-derivatives","SOLF0:USTF0",1749701167672,6.29540654,159.91,159.88,23.92041498]
["bitfinex-derivatives","SOLF0:USTF0",1749701167873,0.04300654,159.91,159.88,23.92041498]
["bitfinex-derivatives","SOLF0:USTF0",1749701168571,0.04300654,159.91,159.89,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701169775,0.04300654,159.91,159.9,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1749701172280,0.04300654,159.91,159.89,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749701172476,0.04300654,159.91,159.88,23.92041498]
["bitfinex-derivatives","SOLF0:USTF0",1749701172981,6.29520654,159.91,159.88,30.17361498]
["bitfinex-derivatives","SOLF0:USTF0",1749701173280,0.04300654,159.91,159.88,23.92041498]
["bitfinex-derivatives","SOLF0:USTF0",1749701173479,0.04300654,159.91,159.89,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749701175680,0.04300654,159.91,159.9,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1749701175881,5.81727063,159.98,159.9,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701176087,12.10626085,160.0,159.88,23.92041498]
["bitfinex-derivatives","SOLF0:USTF0",1749701176088,14.85543049,160.0,159.93,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701176287,6.2498,159.98,159.94,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749701176488,10.16717063,160.0,159.93,28.56825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701176684,10.16717063,160.0,159.95,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1749701176990,0.04170127,159.99,159.96,0.04102469]
["bitfinex-derivatives","SOLF0:USTF0",1749701177285,6.2497,159.98,159.96,0.04102469]
["bitfinex-derivatives","SOLF0:USTF0",1749701177685,0.04170127,159.99,159.96,0.04102469]
["bitfinex-derivatives","SOLF0:USTF0",1749701178187,6.2499,159.97,159.96,0.04102469]
["bitfinex-derivatives","SOLF0:USTF0",1749701181392,6.252,159.92,159.89,28.56825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701181988,4.68825986,159.94,159.89,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1749701182294,0.04349251,159.93,159.9,0.04730954]
["bitfinex-derivatives","SOLF0:USTF0",1749701182492,6.2526,159.91,159.9,0.04730954]
["bitfinex-derivatives","SOLF0:USTF0",1749701183689,6.252,159.92,159.9,0.04730954]
["bitfinex-derivatives","SOLF0:USTF0",1749701183895,0.04349251,159.93,159.9,81.9755694]
["bitfinex-derivatives","SOLF0:USTF0",1749701184194,0.04349251,159.93,159.92,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701184490,5.84581925,159.98,159.92,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701184491,6.2497,159.98,159.92,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701184693,5.84581925,160.0,159.96,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701185384,6.2496,159.98,159.96,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701185890,6.2496,159.98,159.95,23.92238882]
["bitfinex-derivatives","SOLF0:USTF0",1749701186485,6.2499,159.97,159.95,23.92238882]
["bitfinex-derivatives","SOLF0:USTF0",1749701186890,0.04064319,159.99,159.95,23.92238882]
["bitfinex-derivatives","SOLF0:USTF0",1749701187187,6.2503,159.96,159.95,23.92238882]
["bitfinex-derivatives","SOLF0:USTF0",1749701187692,6.2502,159.97,159.95,23.92238882]
["bitfinex-derivatives","SOLF0:USTF0",1749701189497,6.2495,159.98,159.95,23.92238882]
["bitfinex-derivatives","SOLF0:USTF0",1749701190592,6.25,159.97,159.95,23.92238882]
["bitfinex-derivatives","SOLF0:USTF0",1749701192492,5.88646244,159.99,159.95,0.04238882]
["bitfinex-derivatives","SOLF0:USTF0",1749701193200,6.2503,159.96,159.95,0.04238882]
["bitfinex-derivatives","SOLF0:USTF0",1749701200607,6.25,159.97,159.95,0.04238882]
["bitfinex-derivatives","SOLF0:USTF0",1749701201609,6.2503,159.96,159.95,0.04238882]
["bitfinex-derivatives","SOLF0:USTF0",1749701203605,10.93855986,159.96,159.95,0.04238882]
["bitfinex-derivatives","SOLF0:USTF0",1749701204410,6.2514,159.93,159.92,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1749701204609,4.68825986,159.96,159.92,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1749701204805,5.84581925,159.97,159.92,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1749701205008,10.17171925,159.99,159.92,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1749701205203,10.17171925,159.99,159.94,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1749701205508,6.28968861,159.97,159.94,6.29159427]
["bitfinex-derivatives","SOLF0:USTF0",1749701205904,0.03948861,159.97,159.95,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1749701206106,0.03948861,159.97,159.95,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701207005,0.03948861,159.97,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1749701209909,5.84581925,160.03,160.0,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1749701210109,5.84581925,160.05,159.98,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701210711,7.92791925,160.06,160.0,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701210909,7.92791925,160.06,160.01,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1749701210910,6.2474,160.04,160.01,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1749701211109,6.2474,160.04,160.01,6.29423018]
["bitfinex-derivatives","SOLF0:USTF0",1749701214217,0.04673648,160.05,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749701214613,0.04673648,160.05,160.03,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1749701214917,0.04673648,160.05,160.02,28.54825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701215113,0.04673648,160.05,160.04,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701215317,6.245,160.1,160.04,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701216416,0.04456004,160.09,160.05,0.03951435]
["bitfinex-derivatives","SOLF0:USTF0",1749701216617,0.04456004,160.09,160.08,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701217419,0.04456004,160.09,160.08,10.93385986]
["bitfinex-derivatives","SOLF0:USTF0",1749701217608,0.04456004,160.09,160.07,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749701218019,6.2462,160.07,160.05,0.03951435]
["bitfinex-derivatives","SOLF0:USTF0",1749701218518,0.04456004,160.09,160.05,0.03951435]
["bitfinex-derivatives","SOLF0:USTF0",1749701219323,6.2462,160.07,160.05,0.03951435]
["bitfinex-derivatives","SOLF0:USTF0",1749701219819,6.2463,160.06,160.05,0.03951435]
["bitfinex-derivatives","SOLF0:USTF0",1749701224018,0.04456004,160.09,160.05,0.03951435]
["bitfinex-derivatives","SOLF0:USTF0",1749701224223,0.04456004,160.09,160.07,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1749701224522,0.04456004,160.09,160.06,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701224724,0.04456004,160.09,160.08,10.93385986]
["bitfinex-derivatives","SOLF0:USTF0",1749701225523,0.04456004,160.09,160.08,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701226333,0.04456004,160.09,160.08,10.93385986]
["bitfinex-derivatives","SOLF0:USTF0",1749701226528,0.04456004,160.09,160.08,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701228129,0.04456004,160.09,160.08,10.93385986]
["bitfinex-derivatives","SOLF0:USTF0",1749701228329,0.04456004,160.09,160.08,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701230133,0.04456004,160.09,160.06,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701230435,6.246,160.07,160.05,0.03951435]
["bitfinex-derivatives","SOLF0:USTF0",1749701230943,0.04456004,160.09,160.05,0.03951435]
["bitfinex-derivatives","SOLF0:USTF0",1749701231148,6.2463,160.06,160.05,0.03951435]
["bitfinex-derivatives","SOLF0:USTF0",1749701231945,0.04456004,160.09,160.05,0.03951435]
["bitfinex-derivatives","SOLF0:USTF0",1749701232545,6.2462,160.07,160.05,0.03951435]
["bitfinex-derivatives","SOLF0:USTF0",1749701232945,0.04456004,160.09,160.05,0.03951435]
["bitfinex-derivatives","SOLF0:USTF0",1749701233743,6.2463,160.06,160.05,0.03951435]
["bitfinex-derivatives","SOLF0:USTF0",1749701234849,6.2461,160.07,160.05,0.03951435]
["bitfinex-derivatives","SOLF0:USTF0",1749701235954,6.2463,160.06,160.05,0.03951435]
["bitfinex-derivatives","SOLF0:USTF0",1749701238956,6.2461,160.07,160.05,0.03951435]
["bitfinex-derivatives","SOLF0:USTF0",1749701239853,6.2463,160.06,160.05,0.03951435]
["bitfinex-derivatives","SOLF0:USTF0",1749701248861,11.20590806,160.06,160.05,0.03951435]
["bitfinex-derivatives","SOLF0:USTF0",1749701253169,4.95960806,160.06,159.99,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1749701253367,4.68825986,160.04,159.99,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1749701253567,4.95960806,160.03,159.99,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1749701253968,4.95960806,160.03,159.99,28.50825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701254169,4.95960806,160.02,159.99,23.86107091]
["bitfinex-derivatives","SOLF0:USTF0",1749701254371,0.0470541,160.03,160.0,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701254570,6.2948541,160.03,160.0,10.93665986]
["bitfinex-derivatives","SOLF0:USTF0",1749701254768,4.97287368,160.02,159.99,23.86107091]
["bitfinex-derivatives","SOLF0:USTF0",1749701254970,0.0470541,160.03,159.99,23.86107091]
["bitfinex-derivatives","SOLF0:USTF0",1749701255368,6.2484,160.01,159.99,23.86107091]
["bitfinex-derivatives","SOLF0:USTF0",1749701256067,6.2487,160.0,159.99,23.86107091]
["bitfinex-derivatives","SOLF0:USTF0",1749701256270,6.2487,160.0,159.99,0.04107091]
["bitfinex-derivatives","SOLF0:USTF0",1749701258278,4.68825986,160.0,159.95,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749701259175,0.03969828,159.99,159.96,0.04291758]
["bitfinex-derivatives","SOLF0:USTF0",1749701259568,6.2502,159.97,159.96,0.04291758]
["bitfinex-derivatives","SOLF0:USTF0",1749701262782,6.28909828,159.99,159.96,0.04291758]
["bitfinex-derivatives","SOLF0:USTF0",1749701263568,6.28909828,159.99,159.96,6.29291758]
["bitfinex-derivatives","SOLF0:USTF0",1749701263972,0.03969828,159.99,159.97,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1749701264276,0.03969828,159.99,159.96,0.04291758]
["bitfinex-derivatives","SOLF0:USTF0",1749701264277,0.03969828,159.99,159.96,4.73117744]
["bitfinex-derivatives","SOLF0:USTF0",1749701264682,0.03969828,159.99,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1749701264871,0.03969828,159.99,159.96,4.73117744]
["bitfinex-derivatives","SOLF0:USTF0",1749701265275,10.07245875,160.06,159.98,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701265477,7.89575875,160.07,160.0,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701265681,2.1027,160.07,160.0,28.50825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701265984,6.247,160.05,160.01,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1749701266185,6.247,160.05,160.0,28.50825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701266382,0.04717299,160.04,160.01,0.04583157]
["bitfinex-derivatives","SOLF0:USTF0",1749701266593,6.29437299,160.04,160.01,0.04583157]
["bitfinex-derivatives","SOLF0:USTF0",1749701267286,6.2477,160.03,160.01,0.04583157]
["bitfinex-derivatives","SOLF0:USTF0",1749701268388,6.29447299,160.04,160.01,0.04583157]
["bitfinex-derivatives","SOLF0:USTF0",1749701268591,0.04717299,160.04,160.01,0.04583157]
["bitfinex-derivatives","SOLF0:USTF0",1749701268884,0.04717299,160.04,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749701269587,0.04717299,160.04,160.01,0.04583157]
["bitfinex-derivatives","SOLF0:USTF0",1749701269774,0.04717299,160.04,160.02,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701270482,0.04717299,160.04,160.02,10.93595986]
["bitfinex-derivatives","SOLF0:USTF0",1749701270696,0.04717299,160.04,160.02,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701271584,0.04717299,160.04,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749701272191,0.04717299,160.04,160.01,0.04583157]
["bitfinex-derivatives","SOLF0:USTF0",1749701272192,5.79305875,160.11,160.04,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701272396,4.96323168,160.1,160.04,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701272895,11.20833168,160.1,160.06,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1749701273091,4.96323168,160.09,160.06,6.28720923]
["bitfinex-derivatives","SOLF0:USTF0",1749701273300,11.20843168,160.09,160.06,6.28720923]
["bitfinex-derivatives","SOLF0:USTF0",1749701273495,6.2452,160.09,160.06,6.28720923]
["bitfinex-derivatives","SOLF0:USTF0",1749701273702,6.2452,160.09,160.06,0.04110923]
["bitfinex-derivatives","SOLF0:USTF0",1749701273901,11.20980017,160.08,160.06,0.04110923]
["bitfinex-derivatives","SOLF0:USTF0",1749701274098,6.2458,160.08,160.06,0.04110923]
["bitfinex-derivatives","SOLF0:USTF0",1749701276889,6.2453,160.09,160.06,0.04110923]
["bitfinex-derivatives","SOLF0:USTF0",1749701277095,4.98099259,160.08,160.06,0.04110923]
["bitfinex-derivatives","SOLF0:USTF0",1749701278210,0.04471561,160.1,160.06,0.04110923]
["bitfinex-derivatives","SOLF0:USTF0",1749701278505,6.246,160.07,160.06,0.04110923]
["bitfinex-derivatives","SOLF0:USTF0",1749701278704,11.22660715,160.07,160.06,0.04110923]
["bitfinex-derivatives","SOLF0:USTF0",1749701280306,6.2475,160.03,160.02,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701280506,5.79305875,160.09,160.0,28.50825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701280706,4.97786028,160.08,160.02,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701281107,4.97786028,160.07,160.02,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701281308,5.0210022,160.06,160.03,0.04791937]
["bitfinex-derivatives","SOLF0:USTF0",1749701281511,4.97786028,160.05,160.04,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701281715,0.04314192,160.06,160.04,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701282808,0.04314192,160.06,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749701283010,10.04925875,160.12,160.05,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1749701283210,4.97616222,160.11,160.08,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701283406,4.97616222,160.1,160.08,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701283714,5.79305875,160.14,160.08,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701283904,4.97509416,160.13,160.08,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701284210,0.0469008,160.12,160.09,0.04615939]
["bitfinex-derivatives","SOLF0:USTF0",1749701284403,5.02199496,160.12,160.1,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701284601,0.0469008,160.12,160.1,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701284808,0.0469008,160.12,160.1,10.93275986]
["bitfinex-derivatives","SOLF0:USTF0",1749701285304,0.0469008,160.12,160.1,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701285707,0.0469008,160.12,160.1,28.50825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701285907,0.0469008,160.12,160.1,34.75275986]
["bitfinex-derivatives","SOLF0:USTF0",1749701286702,0.0469008,160.12,160.1,28.50825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701288808,0.0469008,160.12,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1749701290612,2.215,160.18,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749701290807,4.98527736,160.17,160.14,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701291006,2.0362,160.19,160.14,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701291209,4.98528186,160.18,160.14,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701291605,4.98528186,160.18,160.1,26.0199]
["bitfinex-derivatives","SOLF0:USTF0",1749701291812,0.03967877,160.16,160.12,4.72843854]
["bitfinex-derivatives","SOLF0:USTF0",1749701292510,6.28237877,160.16,160.12,10.97243854]
["bitfinex-derivatives","SOLF0:USTF0",1749701292906,0.03967877,160.16,160.12,10.97243854]
["bitfinex-derivatives","SOLF0:USTF0",1749701293511,0.03967877,160.16,160.12,6.28417868]
["bitfinex-derivatives","SOLF0:USTF0",1749701293718,0.03967877,160.16,160.12,4.72843854]
["bitfinex-derivatives","SOLF0:USTF0",1749701294615,0.03967877,160.16,160.12,0.04017868]
["bitfinex-derivatives","SOLF0:USTF0",1749701295117,6.2436,160.13,160.12,0.04017868]
["bitfinex-derivatives","SOLF0:USTF0",1749701297620,4.98360392,160.13,160.04,268.36825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701297822,6.93195986,160.12,160.04,268.36825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701298014,6.2463,160.07,160.04,268.36825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701298612,6.28896445,160.07,160.04,268.41211634]
["bitfinex-derivatives","SOLF0:USTF0",1749701298810,6.28896445,160.07,160.04,263.72385648]
["bitfinex-derivatives","SOLF0:USTF0",1749701299809,6.2465,160.06,160.04,263.72385648]
["bitfinex-derivatives","SOLF0:USTF0",1749701300013,0.04266445,160.07,160.04,23.84385648]
["bitfinex-derivatives","SOLF0:USTF0",1749701302516,0.04266445,160.07,160.04,0.04385648]
["bitfinex-derivatives","SOLF0:USTF0",1749701303122,4.68825986,160.06,160.0,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749701303326,4.68825986,160.04,159.96,28.48825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701303526,4.68825986,160.04,159.97,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1749701303723,4.68825986,160.04,159.96,28.48825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701304025,6.2476,160.03,159.99,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1749701304225,6.28822318,160.03,159.99,6.28892141]
["bitfinex-derivatives","SOLF0:USTF0",1749701304618,0.04062318,160.03,160.0,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701305024,0.04062318,160.03,160.02,10.93615986]
["bitfinex-derivatives","SOLF0:USTF0",1749701307718,5.79305875,160.12,160.02,81.76825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701307918,4.94982649,160.1,160.06,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701308324,6.2442,160.12,160.08,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1749701308528,4.95208686,160.11,160.08,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1749701308729,0.04119455,160.11,160.08,6.28619741]
["bitfinex-derivatives","SOLF0:USTF0",1749701309029,11.23760836,160.11,160.08,0.04089741]
["bitfinex-derivatives","SOLF0:USTF0",1749701309228,0.04119455,160.11,160.08,0.04089741]
["bitfinex-derivatives","SOLF0:USTF0",1749701309623,6.2448,160.1,160.08,0.04089741]
["bitfinex-derivatives","SOLF0:USTF0",1749701310025,0.04119455,160.11,160.08,0.04089741]
["bitfinex-derivatives","SOLF0:USTF0",1749701310426,6.2452,160.09,160.08,0.04089741]
["bitfinex-derivatives","SOLF0:USTF0",1749701310626,11.22586418,160.09,160.08,0.04089741]
["bitfinex-derivatives","SOLF0:USTF0",1749701322348,4.98066418,160.09,160.08,0.04089741]
["bitfinex-derivatives","SOLF0:USTF0",1749701322542,0.04119455,160.11,160.08,0.04089741]
["bitfinex-derivatives","SOLF0:USTF0",1749701324749,0.04119455,160.11,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1749701325951,7.94425875,160.19,160.13,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701326146,4.98622886,160.18,160.13,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701326345,4.98622886,160.17,160.13,4.68825986]
["bitfinex-derivatives","SOLF0:USTF0",1749701326748,5.03079484,160.17,160.13,4.72791519]
["bitfinex-derivatives","SOLF0:USTF0",1749701326947,4.98622886,160.16,160.14,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1749701327152,0.04456598,160.17,160.14,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1749701327353,5.02937412,160.17,160.14,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1749701327654,5.02937412,160.17,160.15,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1749701327854,0.04456598,160.17,160.15,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1749701328156,0.04456598,160.17,160.13,4.72791519]
["bitfinex-derivatives","SOLF0:USTF0",1749701328449,0.04456598,160.17,160.13,0.03965533]
["bitfinex-derivatives","SOLF0:USTF0",1749701328754,6.2428,160.16,160.13,0.03965533]
["bitfinex-derivatives","SOLF0:USTF0",1749701329143,0.04456598,160.17,160.13,0.03965533]
["bitfinex-derivatives","SOLF0:USTF0",1749701329855,6.2433,160.14,160.13,0.03965533]
["bitfinex-derivatives","SOLF0:USTF0",1749701330252,0.04456598,160.17,160.13,4.71593425]
["bitfinex-derivatives","SOLF0:USTF0",1749701330554,4.98121093,160.21,160.16,10.91779147]
["bitfinex-derivatives","SOLF0:USTF0",1749701330753,4.98121093,160.2,160.18,4.67529147]
["bitfinex-derivatives","SOLF0:USTF0",1749701330952,6.2403,160.22,160.18,28.45529147]
["bitfinex-derivatives","SOLF0:USTF0",1749701331151,5.00071428,160.21,160.18,28.45529147]
["bitfinex-derivatives","SOLF0:USTF0",1749701331346,6.2403,160.22,160.18,28.45529147]
["bitfinex-derivatives","SOLF0:USTF0",1749701331553,0.047391,160.22,160.18,34.73858622]
["bitfinex-derivatives","SOLF0:USTF0",1749701331759,5.03149399,160.22,160.18,34.73858622]
["bitfinex-derivatives","SOLF0:USTF0",1749701331954,0.047391,160.22,160.18,34.73858622]
["bitfinex-derivatives","SOLF0:USTF0",1749701332250,6.287591,160.22,160.18,34.73858622]
["bitfinex-derivatives","SOLF0:USTF0",1749701332455,0.047391,160.22,160.19,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1749701332847,6.287591,160.22,160.18,28.49688622]
["bitfinex-derivatives","SOLF0:USTF0",1749701333849,6.287591,160.22,160.18,34.73848622]
["bitfinex-derivatives","SOLF0:USTF0",1749701336758,6.287591,160.22,160.19,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1749701340348,6.287591,160.22,160.18,34.73848622]
["bitfinex-derivatives","SOLF0:USTF0",1749701341364,6.287591,160.22,160.19,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1749701341562,6.287591,160.22,160.18,28.49688622]
["bitfinex-derivatives","SOLF0:USTF0",1749701341563,0.047391,160.22,160.2,4.67529147]
["bitfinex-derivatives","SOLF0:USTF0",1749701341964,0.047391,160.22,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1749701342860,0.047391,160.22,160.2,4.67529147]
["bitfinex-derivatives","SOLF0:USTF0",1749701345671,0.047391,160.22,160.2,10.91609147]
["bitfinex-derivatives","SOLF0:USTF0",1749701346166,0.047391,160.22,160.2,4.67529147]
["bitfinex-derivatives","SOLF0:USTF0",1749701347072,0.047391,160.22,160.2,28.45529147]
["bitfinex-derivatives","SOLF0:USTF0",1749701347972,0.047391,160.22,160.2,34.69619147]
["bitfinex-derivatives","SOLF0:USTF0",1749701348165,0.047391,160.22,160.2,28.45529147]
["bitfinex-derivatives","SOLF0:USTF0",1749701348571,0.047391,160.22,160.2,34.69619147]
["bitfinex-derivatives","SOLF0:USTF0",1749701349570,0.047391,160.22,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1749701351363,2.1882,160.29,160.24,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1749701351562,2.1882,160.29,160.24,4.67529147]
["bitfinex-derivatives","SOLF0:USTF0",1749701351762,10.46835022,160.33,160.26,4.67529147]
["bitfinex-derivatives","SOLF0:USTF0",1749701351962,4.98150495,160.32,160.25,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749701352158,4.67529147,160.31,160.25,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749701352364,5.02815495,160.3,160.26,0.04445687]
["bitfinex-derivatives","SOLF0:USTF0",1749701352559,6.2382,160.27,160.26,0.04445687]
["bitfinex-derivatives","SOLF0:USTF0",1749701356467,11.22845299,160.27,160.26,0.04445687]
["bitfinex-derivatives","SOLF0:USTF0",1749701358276,11.22915456,160.27,160.26,0.04445687]
["bitfinex-derivatives","SOLF0:USTF0",1749701358685,4.67529147,160.25,160.18,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749701358867,4.99095456,160.24,160.18,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749701359072,4.99095456,160.24,160.18,30.0016]
["bitfinex-derivatives","SOLF0:USTF0",1749701359477,4.99095456,160.24,160.18,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749701359680,0.04450576,160.23,160.19,0.04445471]
["bitfinex-derivatives","SOLF0:USTF0",1749701360586,6.2409,160.2,160.19,0.04445471]
["bitfinex-derivatives","SOLF0:USTF0",1749701361976,6.2406,160.21,160.19,0.04445471]
["bitfinex-derivatives","SOLF0:USTF0",1749701363676,0.04450576,160.23,160.19,0.04445471]
["bitfinex-derivatives","SOLF0:USTF0",1749701364481,5.04178435,160.23,160.19,0.04445471]
["bitfinex-derivatives","SOLF0:USTF0",1749701364779,0.04450576,160.23,160.19,4.71974618]
["bitfinex-derivatives","SOLF0:USTF0",1749701365584,6.28450576,160.23,160.2,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1749701366074,0.04450576,160.23,160.19,4.71974618]
["bitfinex-derivatives","SOLF0:USTF0",1749701366786,5.04158165,160.23,160.19,4.71974618]
["bitfinex-derivatives","SOLF0:USTF0",1749701366979,4.99707589,160.22,160.19,4.71974618]
["bitfinex-derivatives","SOLF0:USTF0",1749701367181,0.04450576,160.23,160.19,4.71974618]
["bitfinex-derivatives","SOLF0:USTF0",1749701367677,6.2405,160.22,160.19,10.96084618]
["bitfinex-derivatives","SOLF0:USTF0",1749701369485,0.04450576,160.23,160.2,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1749701369687,5.0564705,160.23,160.2,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1749701370381,5.01196474,160.22,160.19,81.69974618]
["bitfinex-derivatives","SOLF0:USTF0",1749701370581,5.01196474,160.22,160.21,4.67529147]
["bitfinex-derivatives","SOLF0:USTF0",1749701371087,5.01196474,160.22,160.21,10.91579147]
["bitfinex-derivatives","SOLF0:USTF0",1749701374590,5.7813628,160.27,160.21,4.67529147]
["bitfinex-derivatives","SOLF0:USTF0",1749701374780,12.0193628,160.28,160.24,4.67529147]
["bitfinex-derivatives","SOLF0:USTF0",1749701374982,12.0193628,160.28,160.24,105.41529147]
["bitfinex-derivatives","SOLF0:USTF0",1749701375489,12.05993111,160.28,160.24,105.46114266]
["bitfinex-derivatives","SOLF0:USTF0",1749701375789,12.05993111,160.28,160.25,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1749701377283,6.27856831,160.28,160.25,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1749701377886,12.05993111,160.28,160.25,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1749701378090,6.2383,160.27,160.24,107.02505119]
["bitfinex-derivatives","SOLF0:USTF0",1749701378288,6.2383,160.27,160.25,4.67529147]
["bitfinex-derivatives","SOLF0:USTF0",1749701378489,0.04056831,160.28,160.25,4.67529147]
["bitfinex-derivatives","SOLF0:USTF0",1749701378689,6.27866831,160.28,160.25,10.91419147]
["bitfinex-derivatives","SOLF0:USTF0",1749701379493,6.2383,160.27,160.25,4.67529147]
["bitfinex-derivatives","SOLF0:USTF0",1749701381399,6.2386,160.26,160.25,4.67529147]
["bitfinex-derivatives","SOLF0:USTF0",1749701381697,0.04056831,160.28,160.25,4.67529147]
["bitfinex-derivatives","SOLF0:USTF0",1749701382997,6.27866831,160.28,160.25,10.91409147]
["bitfinex-derivatives","SOLF0:USTF0",1749701383397,0.04056831,160.28,160.27,4.67529147]
["bitfinex-derivatives","SOLF0:USTF0",1749701386501,5.04683817,160.28,160.27,4.67529147]
["bitfinex-derivatives","SOLF0:USTF0",1749701387298,5.04683817,160.28,160.27,10.91349147]
["bitfinex-derivatives","SOLF0:USTF0",1749701387803,5.04683817,160.28,160.27,4.67529147]
["bitfinex-derivatives","SOLF0:USTF0",1749701388498,5.04683817,160.28,160.27,10.91349147]
["bitfinex-derivatives","SOLF0:USTF0",1749701389305,5.04683817,160.28,160.27,4.67529147]
["bitfinex-derivatives","SOLF0:USTF0",1749701391099,11.28463817,160.28,160.27,4.67529147]
["bitfinex-derivatives","SOLF0:USTF0",1749701391305,5.04683817,160.28,160.25,10.91419147]
["bitfinex-derivatives","SOLF0:USTF0",1749701391501,5.00626986,160.27,160.24,23.80585119]
["bitfinex-derivatives","SOLF0:USTF0",1749701391707,6.2389,160.26,160.24,23.80585119]
["bitfinex-derivatives","SOLF0:USTF0",1749701392299,0.04056831,160.28,160.24,23.80585119]
["bitfinex-derivatives","SOLF0:USTF0",1749701392502,5.00885368,160.27,160.24,23.80585119]
["bitfinex-derivatives","SOLF0:USTF0",1749701392809,5.00885368,160.26,160.24,23.80585119]
["bitfinex-derivatives","SOLF0:USTF0",1749701393000,5.00885368,160.25,160.19,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749701393204,10.79021648,160.24,160.19,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749701393399,5.00885368,160.23,160.19,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749701393608,5.00885368,160.22,160.19,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749701393911,5.00885368,160.21,160.19,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749701394112,5.00885368,160.2,160.19,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749701394312,6.28405173,160.22,160.19,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749701394505,5.00982032,160.21,160.19,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749701394909,5.00982032,160.21,160.19,30.0013]
["bitfinex-derivatives","SOLF0:USTF0",1749701395213,11.25042032,160.21,160.19,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749701395513,5.00982032,160.2,160.19,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749701395713,11.25052032,160.21,160.19,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749701395908,5.00982032,160.2,160.19,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749701397313,4.99324879,160.2,160.19,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749701398317,0.04355173,160.22,160.19,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749701399111,5.03636769,160.22,160.19,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749701399307,4.99281596,160.21,160.19,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749701399607,0.04355173,160.22,160.19,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749701399807,6.28375173,160.22,160.19,30.0012]
["bitfinex-derivatives","SOLF0:USTF0",1749701400004,4.9927472,160.21,160.19,30.0012]
["bitfinex-derivatives","SOLF0:USTF0",1749701400207,11.2333472,160.21,160.19,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749701400407,4.9927472,160.2,160.19,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749701402619,6.2406,160.21,160.19,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749701404015,0.04355173,160.22,160.19,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749701404219,0.04355173,160.22,160.2,4.67529147]
["bitfinex-derivatives","SOLF0:USTF0",1749701404816,0.04355173,160.22,160.2,10.91599147]
["bitfinex-derivatives","SOLF0:USTF0",1749701405917,0.04355173,160.22,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1749701406523,0.04355173,160.22,160.2,10.91609147]
["bitfinex-derivatives","SOLF0:USTF0",1749701406716,0.04355173,160.22,160.2,4.67529147]
["bitfinex-derivatives","SOLF0:USTF0",1749701406916,5.02915262,160.22,160.2,4.67529147]
["bitfinex-derivatives","SOLF0:USTF0",1749701407113,4.98560089,160.21,160.2,4.67529147]
["bitfinex-derivatives","SOLF0:USTF0",1749701407314,0.04355173,160.22,160.2,4.67529147]
["bitfinex-derivatives","SOLF0:USTF0",1749701408013,0.04355173,160.22,160.2,10.91599147]
["bitfinex-derivatives","SOLF0:USTF0",1749701408213,5.02915262,160.22,160.2,10.91599147]
["bitfinex-derivatives","SOLF0:USTF0",1749701410625,5.02915262,160.22,160.19,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749701410821,4.98560089,160.21,160.19,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749701411017,6.2409,160.2,160.19,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749701411222,6.2409,160.2,160.18,0.04643372]
["bitfinex-derivatives","SOLF0:USTF0",1749701411223,4.98560089,160.2,160.18,0.04643372]
["bitfinex-derivatives","SOLF0:USTF0",1749701411419,0.04355173,160.22,160.18,0.04643372]
["bitfinex-derivatives","SOLF0:USTF0",1749701411624,15.49126817,160.21,160.15,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749701411824,10.8159767,160.2,160.15,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749701412129,4.67529147,160.17,160.11,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749701412429,7.06101073,160.16,160.11,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749701412633,5.03514808,160.15,160.12,0.04567287]
["bitfinex-derivatives","SOLF0:USTF0",1749701412819,6.2435,160.14,160.12,0.04567287]
["bitfinex-derivatives","SOLF0:USTF0",1749701413219,0.04423735,160.15,160.12,0.04567287]
["bitfinex-derivatives","SOLF0:USTF0",1749701413425,6.2433,160.14,160.12,0.04567287]
["bitfinex-derivatives","SOLF0:USTF0",1749701413624,0.04423735,160.15,160.12,0.04567287]
["bitfinex-derivatives","SOLF0:USTF0",1749701414023,5.03076561,160.15,160.12,0.04567287]
["bitfinex-derivatives","SOLF0:USTF0",1749701415127,11.27376561,160.15,160.12,0.04567287]
["bitfinex-derivatives","SOLF0:USTF0",1749701415325,6.28723735,160.15,160.12,0.04567287]
["bitfinex-derivatives","SOLF0:USTF0",1749701415529,0.04423735,160.15,160.12,4.72096434]
["bitfinex-derivatives","SOLF0:USTF0",1749701416125,0.04423735,160.15,160.12,10.96466434]
["bitfinex-derivatives","SOLF0:USTF0",1749701416726,0.04423735,160.15,160.13,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1749701417324,0.04423735,160.15,160.14,10.91859147]
["bitfinex-derivatives","SOLF0:USTF0",1749701417533,2.0252,160.2,160.14,4.67529147]
["bitfinex-derivatives","SOLF0:USTF0",1749701417838,6.2411,160.2,160.17,10.91709147]
["bitfinex-derivatives","SOLF0:USTF0",1749701418731,0.04513933,160.2,160.17,4.71528485]
["bitfinex-derivatives","SOLF0:USTF0",1749701419328,0.04513933,160.2,160.18,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1749701420640,0.04513933,160.2,160.19,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1749701420932,0.04513933,160.2,160.17,4.71528485]
["bitfinex-derivatives","SOLF0:USTF0",1749701421228,0.04513933,160.2,160.19,4.67529147]
["bitfinex-derivatives","SOLF0:USTF0",1749701425236,0.04513933,160.2,160.19,10.91659147]
["bitfinex-derivatives","SOLF0:USTF0",1749701425639,0.04513933,160.2,160.19,4.67529147]
["bitfinex-derivatives","SOLF0:USTF0",1749701427538,6.28603933,160.2,160.19,4.67529147]
["bitfinex-derivatives","SOLF0:USTF0",1749701430537,0.04513933,160.2,160.19,4.67529147]
["bitfinex-derivatives","SOLF0:USTF0",1749701431037,0.04513933,160.2,160.19,10.91659147]
["bitfinex-derivatives","SOLF0:USTF0",1749701431741,4.67529147,160.28,160.19,4.67529147]
["bitfinex-derivatives","SOLF0:USTF0",1749701431940,8.97419147,160.28,160.22,4.67529147]
["bitfinex-derivatives","SOLF0:USTF0",1749701432439,4.67529147,160.26,160.19,4.67529147]
["bitfinex-derivatives","SOLF0:USTF0",1749701432641,0.03949359,160.24,160.21,0.04310494]
["bitfinex-derivatives","SOLF0:USTF0",1749701432944,6.2402,160.22,160.21,0.04310494]
["bitfinex-derivatives","SOLF0:USTF0",1749701433939,11.23241036,160.22,160.21,0.04310494]
["bitfinex-derivatives","SOLF0:USTF0",1749701434740,4.99221036,160.22,160.21,0.04310494]
["bitfinex-derivatives","SOLF0:USTF0",1749701435137,4.99221036,160.23,160.21,0.04310494]
["bitfinex-derivatives","SOLF0:USTF0",1749701435336,11.23241036,160.22,160.21,0.04310494]
["bitfinex-derivatives","SOLF0:USTF0",1749701436537,4.99221036,160.22,160.16,28.43529147]
["bitfinex-derivatives","SOLF0:USTF0",1749701436746,4.99221036,160.21,160.16,28.43529147]
["bitfinex-derivatives","SOLF0:USTF0",1749701437038,4.99221036,160.2,160.18,4.67529147]
["bitfinex-derivatives","SOLF0:USTF0",1749701437239,5.81583917,160.24,160.18,4.67529147]
["bitfinex-derivatives","SOLF0:USTF0",1749701437543,6.2404,160.22,160.19,0.04420094]
["bitfinex-derivatives","SOLF0:USTF0",1749701437843,4.99869511,160.21,160.19,0.04420094]
["bitfinex-derivatives","SOLF0:USTF0",1749701438444,4.99869511,160.21,160.2,10.91619147]
["bitfinex-derivatives","SOLF0:USTF0",1749701439241,4.99869511,160.22,160.2,10.91619147]
["bitfinex-derivatives","SOLF0:USTF0",1749701439445,4.99869511,160.22,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1749701440042,0.04438843,160.23,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1749701440243,5.04308354,160.23,160.22,4.67529147]
["bitfinex-derivatives","SOLF0:USTF0",1749701442147,11.28288354,160.23,160.2,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1749701442347,4.99869511,160.22,160.21,4.67529147]
["bitfinex-derivatives","SOLF0:USTF0",1749701445253,11.23889511,160.22,160.21,4.67529147]
["bitfinex-derivatives","SOLF0:USTF0",1749701446550,11.23889511,160.22,160.2,4.67529147]
["bitfinex-derivatives","SOLF0:USTF0",1749701446750,4.99869511,160.21,160.2,4.67529147]
["bitfinex-derivatives","SOLF0:USTF0",1749701447049,0.04438843,160.23,160.2,4.67529147]
["bitfinex-derivatives","SOLF0:USTF0",1749701447646,5.04898362,160.23,160.2,4.67529147]
["bitfinex-derivatives","SOLF0:USTF0",1749701447950,5.00459519,160.22,160.21,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749701448146,0.04438843,160.23,160.21,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749701448147,5.04898362,160.23,160.21,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749701448345,5.00459519,160.22,160.21,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749701448551,5.04898362,160.23,160.21,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749701448754,0.04438843,160.23,160.21,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749701448950,5.04871133,160.23,160.21,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749701450947,11.28851133,160.23,160.2,10.91609147]
["bitfinex-derivatives","SOLF0:USTF0",1749701451159,5.0043229,160.22,160.2,4.67529147]
["bitfinex-derivatives","SOLF0:USTF0",1749701451359,0.04438843,160.23,160.2,4.67529147]
["bitfinex-derivatives","SOLF0:USTF0",1749701452161,5.04836626,160.23,160.2,4.67529147]
["bitfinex-derivatives","SOLF0:USTF0",1749701452360,0.04438843,160.23,160.2,4.67529147]
["bitfinex-derivatives","SOLF0:USTF0",1749701452556,0.04438843,160.23,160.21,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749701452854,6.28438843,160.23,160.21,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749701453057,5.00292435,160.22,160.21,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749701453954,5.00292435,160.22,160.21,29.9805]
["bitfinex-derivatives","SOLF0:USTF0",1749701454155,0.04438843,160.23,160.21,29.9805]
["bitfinex-derivatives","SOLF0:USTF0",1749701454350,5.00308445,160.22,160.19,0.04420094]
["bitfinex-derivatives","SOLF0:USTF0",1749701454551,6.2409,160.2,160.19,0.04420094]
["bitfinex-derivatives","SOLF0:USTF0",1749701454750,11.24398445,160.2,160.19,0.04420094]
["bitfinex-derivatives","SOLF0:USTF0",1749701461070,17.05982362,160.2,160.19,0.04420094]
["bitfinex-derivatives","SOLF0:USTF0",1749701465175,4.72127689,160.23,160.19,4.71835591]
["bitfinex-derivatives","SOLF0:USTF0",1749701465176,0.04438843,160.23,160.19,4.71835591]
["bitfinex-derivatives","SOLF0:USTF0",1749701465371,7.75445223,160.3,160.22,4.67061362]
["bitfinex-derivatives","SOLF0:USTF0",1749701465571,7.75445223,160.31,160.26,10.90891362]
["bitfinex-derivatives","SOLF0:USTF0",1749701465772,6.2373,160.3,160.26,4.67061362]
["bitfinex-derivatives","SOLF0:USTF0",1749701466268,6.28455496,160.3,160.26,4.71675828]
["bitfinex-derivatives","SOLF0:USTF0",1749701466864,6.2374,160.29,160.26,4.71675828]
["bitfinex-derivatives","SOLF0:USTF0",1749701468472,6.238,160.28,160.26,4.71675828]
["bitfinex-derivatives","SOLF0:USTF0",1749701469076,6.238,160.28,160.26,0.04614466]
["bitfinex-derivatives","SOLF0:USTF0",1749701469475,4.67061362,160.28,160.17,6.87801362]
["bitfinex-derivatives","SOLF0:USTF0",1749701469672,4.67061362,160.25,160.18,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749701470479,6.2402,160.22,160.2,0.04090258]
["bitfinex-derivatives","SOLF0:USTF0",1749701471569,6.2405,160.21,160.2,0.04090258]
["bitfinex-derivatives","SOLF0:USTF0",1749701474184,0.04638644,160.23,160.2,0.04090258]
["bitfinex-derivatives","SOLF0:USTF0",1749701475385,6.2405,160.22,160.2,0.04090258]
["bitfinex-derivatives","SOLF0:USTF0",1749701475586,0.04638644,160.23,160.2,0.04090258]
["bitfinex-derivatives","SOLF0:USTF0",1749701476785,6.2405,160.21,160.2,0.04090258]
["bitfinex-derivatives","SOLF0:USTF0",1749701489490,0.04638644,160.23,160.2,0.04090258]
["bitfinex-derivatives","SOLF0:USTF0",1749701489996,0.04638644,160.23,160.2,6.28160258]
["bitfinex-derivatives","SOLF0:USTF0",1749701490295,6.28648644,160.23,160.2,6.28160258]
["bitfinex-derivatives","SOLF0:USTF0",1749701490496,0.04638644,160.23,160.2,6.28160258]
["bitfinex-derivatives","SOLF0:USTF0",1749701491697,6.2402,160.22,160.2,6.28160258]
["bitfinex-derivatives","SOLF0:USTF0",1749701494498,6.28628644,160.23,160.2,6.28160258]
["bitfinex-derivatives","SOLF0:USTF0",1749701495997,0.04638644,160.23,160.2,4.7115162]
["bitfinex-derivatives","SOLF0:USTF0",1749701496398,0.04638644,160.23,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1749701496999,0.04638644,160.23,160.21,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749701502201,6.28618644,160.23,160.21,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749701502405,6.28618644,160.23,160.2,4.7115162]
["bitfinex-derivatives","SOLF0:USTF0",1749701502406,6.28618644,160.23,160.2,10.9523162]
["bitfinex-derivatives","SOLF0:USTF0",1749701502595,0.04638644,160.23,160.2,4.7115162]
["bitfinex-derivatives","SOLF0:USTF0",1749701504594,6.28618644,160.23,160.2,4.7115162]
["bitfinex-derivatives","SOLF0:USTF0",1749701504798,0.04638644,160.23,160.2,4.7115162]
["bitfinex-derivatives","SOLF0:USTF0",1749701505297,0.04638644,160.23,160.2,10.9524162]
["bitfinex-derivatives","SOLF0:USTF0",1749701505796,6.28638644,160.23,160.2,10.9524162]
["bitfinex-derivatives","SOLF0:USTF0",1749701505991,0.04638644,160.23,160.2,0.04090258]
["bitfinex-derivatives","SOLF0:USTF0",1749701506192,6.2405,160.21,160.2,0.04090258]
["bitfinex-derivatives","SOLF0:USTF0",1749701507394,6.2417,160.18,160.15,4.67061362]
["bitfinex-derivatives","SOLF0:USTF0",1749701508303,6.28893602,160.18,160.15,4.71435414]
["bitfinex-derivatives","SOLF0:USTF0",1749701509299,6.28893602,160.18,160.15,0.04374052]
["bitfinex-derivatives","SOLF0:USTF0",1749701509503,0.04723602,160.18,160.15,0.04374052]
["bitfinex-derivatives","SOLF0:USTF0",1749701509900,6.2425,160.16,160.15,0.04374052]
["bitfinex-derivatives","SOLF0:USTF0",1749701513406,6.91191362,160.17,160.09,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749701513606,4.67061362,160.14,160.09,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749701514010,6.2448,160.1,160.09,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749701514310,4.67061362,160.14,160.06,4.67061362]
["bitfinex-derivatives","SOLF0:USTF0",1749701514508,0.04490441,160.11,160.08,0.04161562]
["bitfinex-derivatives","SOLF0:USTF0",1749701514907,6.2452,160.09,160.08,0.04161562]
["bitfinex-derivatives","SOLF0:USTF0",1749701515107,6.71661362,160.1,160.05,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749701515309,6.71661362,160.1,160.01,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749701515613,4.67061362,160.09,160.01,28.39061362]
["bitfinex-derivatives","SOLF0:USTF0",1749701516311,0.04246841,160.07,160.03,4.71396828]
["bitfinex-derivatives","SOLF0:USTF0",1749701516814,0.04246841,160.07,160.04,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749701517313,0.04246841,160.07,160.03,0.04335466]
["bitfinex-derivatives","SOLF0:USTF0",1749701517314,10.95938203,160.07,160.03,6.29065466]
["bitfinex-derivatives","SOLF0:USTF0",1749701517504,0.04246841,160.07,160.03,0.04335466]
["bitfinex-derivatives","SOLF0:USTF0",1749701517706,0.04246841,160.07,160.03,4.71396828]
["bitfinex-derivatives","SOLF0:USTF0",1749701517906,0.04246841,160.07,160.05,4.67061362]
["bitfinex-derivatives","SOLF0:USTF0",1749701518114,0.04246841,160.07,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1749701519214,0.04246841,160.07,160.06,10.91701362]
["bitfinex-derivatives","SOLF0:USTF0",1749701519610,76.2860054,160.14,160.06,28.41061362]
["bitfinex-derivatives","SOLF0:USTF0",1749701519811,76.2860054,160.14,160.08,4.67061362]
["bitfinex-derivatives","SOLF0:USTF0",1749701520210,76.2860054,160.14,160.11,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1749701520514,76.33071378,160.14,160.11,6.29011127]
["bitfinex-derivatives","SOLF0:USTF0",1749701520912,82.57401378,160.14,160.11,0.04581127]
["bitfinex-derivatives","SOLF0:USTF0",1749701521516,76.33071378,160.14,160.11,6.29021127]
["bitfinex-derivatives","SOLF0:USTF0",1749701522014,76.33071378,160.14,160.11,0.04581127]
["bitfinex-derivatives","SOLF0:USTF0",1749701522211,82.57401378,160.14,160.11,0.04581127]
["bitfinex-derivatives","SOLF0:USTF0",1749701522711,76.33071378,160.14,160.11,0.04581127]
["bitfinex-derivatives","SOLF0:USTF0",1749701523116,6.2437,160.13,160.11,0.04581127]
["bitfinex-derivatives","SOLF0:USTF0",1749701523712,6.2441,160.12,160.11,0.04581127]
["bitfinex-derivatives","SOLF0:USTF0",1749701524512,6.2441,160.12,160.11,1.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749701533018,6.2438,160.13,160.11,1.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749701534019,0.04470838,160.14,160.12,4.67061362]
["bitfinex-derivatives","SOLF0:USTF0",1749701534418,0.04470838,160.14,160.12,10.91441362]
["bitfinex-derivatives","SOLF0:USTF0",1749701534615,0.04470838,160.14,160.12,4.67061362]
["bitfinex-derivatives","SOLF0:USTF0",1749701536728,0.04470838,160.14,160.12,10.91461362]
["bitfinex-derivatives","SOLF0:USTF0",1749701540826,0.04470838,160.14,160.11,23.84001127]
["bitfinex-derivatives","SOLF0:USTF0",1749701541522,6.2441,160.12,160.11,1.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749701546628,6.2438,160.13,160.11,1.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749701546823,0.04470838,160.14,160.11,1.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749701547226,6.2437,160.13,160.11,1.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749701547428,0.04470838,160.14,160.11,1.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749701547831,6.2441,160.12,160.11,1.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749701557242,12.05375429,160.12,160.11,1.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749701558647,6.2441,160.12,160.11,1.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749701558847,10.6386,160.12,160.11,1.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749701560152,16.46916181,160.12,160.11,1.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749701560346,10.6386,160.12,160.11,1.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749701561050,16.46931625,160.12,160.11,1.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749701561249,10.6386,160.12,160.11,1.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749701563846,16.47062317,160.12,160.11,1.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749701567048,14.28432317,160.12,160.11,1.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749701567256,6.2441,160.12,160.11,1.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749701568554,12.07612317,160.12,160.11,1.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749701569857,12.07442688,160.12,160.11,1.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749701570048,16.7450405,160.12,160.11,1.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749701571550,6.2441,160.12,160.11,1.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749701579968,6.2438,160.13,160.11,1.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749701580257,0.04470838,160.14,160.11,1.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749701580857,6.244,160.13,160.11,1.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749701581961,6.2441,160.12,160.11,1.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749701582660,6.2438,160.13,160.11,1.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749701585164,6.28800838,160.14,160.11,6.24431127]
["bitfinex-derivatives","SOLF0:USTF0",1749701585366,0.04470838,160.14,160.12,4.67061362]
["bitfinex-derivatives","SOLF0:USTF0",1749701586367,0.04470838,160.14,160.12,10.91451362]
["bitfinex-derivatives","SOLF0:USTF0",1749701590566,0.04470838,160.14,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749701598776,0.04470838,160.14,160.12,10.91451362]
["bitfinex-derivatives","SOLF0:USTF0",1749701599461,0.04470838,160.14,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749701603278,0.04470838,160.14,160.13,9.23744717]
["bitfinex-derivatives","SOLF0:USTF0",1749701623989,6.2425,160.16,160.13,9.23744717]
["bitfinex-derivatives","SOLF0:USTF0",1749701623990,6.2422,160.17,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749701624190,6.2422,160.17,160.16,2.99374717]
["bitfinex-derivatives","SOLF0:USTF0",1749701624990,6.2425,160.16,160.15,0.04636873]
["bitfinex-derivatives","SOLF0:USTF0",1749701625586,8.85991813,160.18,160.15,3.0401159]
["bitfinex-derivatives","SOLF0:USTF0",1749701625587,6.2424,160.17,160.15,3.0401159]
["bitfinex-derivatives","SOLF0:USTF0",1749701625892,6.2424,160.17,160.16,2.99374717]
["bitfinex-derivatives","SOLF0:USTF0",1749701628095,6.2424,160.17,160.15,0.04636873]
["bitfinex-derivatives","SOLF0:USTF0",1749701628295,6.2424,160.17,160.16,2.99374717]
["bitfinex-derivatives","SOLF0:USTF0",1749701630499,6.2424,160.17,160.15,0.04636873]
["bitfinex-derivatives","SOLF0:USTF0",1749701630697,6.2424,160.17,160.16,2.99336543]
["bitfinex-derivatives","SOLF0:USTF0",1749701633701,6.2424,160.17,160.15,0.04636873]
["bitfinex-derivatives","SOLF0:USTF0",1749701633903,6.2424,160.17,160.16,2.99336543]
["bitfinex-derivatives","SOLF0:USTF0",1749701637005,12.10807096,160.18,160.16,2.99336543]
["bitfinex-derivatives","SOLF0:USTF0",1749701637200,5.86617096,160.18,160.16,2.99336543]
["bitfinex-derivatives","SOLF0:USTF0",1749701637406,0.04620176,160.18,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1749701637603,0.04620176,160.18,160.16,2.99336543]
["bitfinex-derivatives","SOLF0:USTF0",1749701637805,0.04620176,160.18,160.16,9.23566543]
["bitfinex-derivatives","SOLF0:USTF0",1749701638708,0.04620176,160.18,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1749701639108,0.04620176,160.18,160.16,9.23566543]
["bitfinex-derivatives","SOLF0:USTF0",1749701639404,0.04620176,160.18,160.15,3.03955008]
["bitfinex-derivatives","SOLF0:USTF0",1749701639806,6.2424,160.17,160.15,3.03955008]
["bitfinex-derivatives","SOLF0:USTF0",1749701640102,6.2424,160.17,160.15,0.04636873]
["bitfinex-derivatives","SOLF0:USTF0",1749701640304,6.2425,160.16,160.15,0.04636873]
["bitfinex-derivatives","SOLF0:USTF0",1749701640507,2.99367361,160.17,160.11,2.99367361]
["bitfinex-derivatives","SOLF0:USTF0",1749701640705,8.84123707,160.15,160.09,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749701640910,12.09046346,160.15,160.12,2.99367361]
["bitfinex-derivatives","SOLF0:USTF0",1749701641098,5.84756346,160.16,160.14,2.99367361]
["bitfinex-derivatives","SOLF0:USTF0",1749701641305,5.84756346,160.18,160.15,2.99367361]
["bitfinex-derivatives","SOLF0:USTF0",1749701641604,0.04444868,160.18,160.15,0.04775435]
["bitfinex-derivatives","SOLF0:USTF0",1749701641808,0.04444868,160.18,160.17,2.99311172]
["bitfinex-derivatives","SOLF0:USTF0",1749701642003,0.04444868,160.18,160.16,2.99311172]
["bitfinex-derivatives","SOLF0:USTF0",1749701642413,0.04444868,160.18,160.17,2.99311172]
["bitfinex-derivatives","SOLF0:USTF0",1749701643715,0.04444868,160.18,160.17,9.23521172]
["bitfinex-derivatives","SOLF0:USTF0",1749701644505,0.04444868,160.18,160.17,2.99311172]
["bitfinex-derivatives","SOLF0:USTF0",1749701645312,0.04444868,160.18,160.16,2.99311172]
["bitfinex-derivatives","SOLF0:USTF0",1749701645505,0.04444868,160.18,160.15,3.04086607]
["bitfinex-derivatives","SOLF0:USTF0",1749701645706,5.89201214,160.18,160.15,3.04086607]
["bitfinex-derivatives","SOLF0:USTF0",1749701645903,5.89201214,160.18,160.16,2.99311172]
["bitfinex-derivatives","SOLF0:USTF0",1749701646103,12.13381214,160.18,160.16,2.99311172]
["bitfinex-derivatives","SOLF0:USTF0",1749701647115,5.89201214,160.18,160.15,3.04086607]
["bitfinex-derivatives","SOLF0:USTF0",1749701647711,6.2424,160.17,160.15,3.04086607]
["bitfinex-derivatives","SOLF0:USTF0",1749701649109,6.2425,160.16,160.15,3.04086607]
["bitfinex-derivatives","SOLF0:USTF0",1749701649505,6.2425,160.16,160.15,0.04775435]
["bitfinex-derivatives","SOLF0:USTF0",1749701650213,9.23561172,160.16,160.15,0.04775435]
["bitfinex-derivatives","SOLF0:USTF0",1749701650711,6.2425,160.16,160.15,0.04775435]
["bitfinex-derivatives","SOLF0:USTF0",1749701651408,12.09006346,160.16,160.15,0.04775435]
["bitfinex-derivatives","SOLF0:USTF0",1749701652412,6.2425,160.16,160.15,0.04775435]
["bitfinex-derivatives","SOLF0:USTF0",1749701653507,9.23561172,160.16,160.15,0.04775435]
["bitfinex-derivatives","SOLF0:USTF0",1749701654108,6.2444,160.11,160.1,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749701654411,2.99311172,160.11,160.07,2.99311172]
["bitfinex-derivatives","SOLF0:USTF0",1749701654600,2.99311172,160.11,160.06,263.5]
["bitfinex-derivatives","SOLF0:USTF0",1749701654601,2.99311172,160.11,160.06,266.49311172]
["bitfinex-derivatives","SOLF0:USTF0",1749701655317,3.04064949,160.1,160.07,0.04640432]
["bitfinex-derivatives","SOLF0:USTF0",1749701656213,6.2456,160.08,160.07,0.04640432]
["bitfinex-derivatives","SOLF0:USTF0",1749701656609,9.23871172,160.08,160.07,0.04640432]
["bitfinex-derivatives","SOLF0:USTF0",1749701656803,2.99311172,160.08,160.03,2.99311172]
["bitfinex-derivatives","SOLF0:USTF0",1749701657004,5.89241935,160.1,160.02,29.9478]
["bitfinex-derivatives","SOLF0:USTF0",1749701657005,2.99311172,160.06,160.02,26.69311172]
["bitfinex-derivatives","SOLF0:USTF0",1749701657308,6.247,160.05,160.02,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749701657715,6.29060926,160.05,160.02,23.74259848]
["bitfinex-derivatives","SOLF0:USTF0",1749701658817,6.29060926,160.05,160.02,29.99049848]
["bitfinex-derivatives","SOLF0:USTF0",1749701659912,0.04360926,160.05,160.02,29.99049848]
["bitfinex-derivatives","SOLF0:USTF0",1749701661313,0.04360926,160.05,160.03,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1749701665218,0.04360926,160.05,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1749701667620,0.04360926,160.05,160.03,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1749701668922,0.04360926,160.05,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1749701669522,0.04360926,160.05,160.03,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1749701671821,0.04360926,160.05,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1749701672227,0.04360926,160.05,160.02,28.42754066]
["bitfinex-derivatives","SOLF0:USTF0",1749701672626,0.04360926,160.05,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1749701673327,0.04360926,160.05,160.03,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1749701673526,0.04360926,160.05,160.02,23.74259848]
["bitfinex-derivatives","SOLF0:USTF0",1749701674929,6.29060926,160.05,160.02,29.99049848]
["bitfinex-derivatives","SOLF0:USTF0",1749701678230,6.29060926,160.05,160.02,23.74259848]
["bitfinex-derivatives","SOLF0:USTF0",1749701678426,6.2472,160.04,160.02,23.74259848]
["bitfinex-derivatives","SOLF0:USTF0",1749701679129,6.29050926,160.05,160.02,29.99049848]
["bitfinex-derivatives","SOLF0:USTF0",1749701679326,6.29050926,160.05,160.02,32.98893488]
["bitfinex-derivatives","SOLF0:USTF0",1749701683132,0.04360926,160.05,160.03,2.9984364]
["bitfinex-derivatives","SOLF0:USTF0",1749701685228,0.04360926,160.05,160.02,26.76103488]
["bitfinex-derivatives","SOLF0:USTF0",1749701685933,0.04360926,160.05,160.03,9.2456364]
["bitfinex-derivatives","SOLF0:USTF0",1749701686126,0.04360926,160.05,160.02,23.76259848]
["bitfinex-derivatives","SOLF0:USTF0",1749701686326,5.05447913,160.13,160.04,2.99707913]
["bitfinex-derivatives","SOLF0:USTF0",1749701686531,6.2439,160.13,160.1,2.99707913]
["bitfinex-derivatives","SOLF0:USTF0",1749701686728,6.2439,160.13,160.1,2.9953192]
["bitfinex-derivatives","SOLF0:USTF0",1749701686930,6.2445,160.11,160.09,2.9953192]
["bitfinex-derivatives","SOLF0:USTF0",1749701687130,2.9953192,160.13,160.08,26.7153192]
["bitfinex-derivatives","SOLF0:USTF0",1749701687433,0.04492109,160.12,160.09,0.04759269]
["bitfinex-derivatives","SOLF0:USTF0",1749701687932,6.2444,160.11,160.09,0.04759269]
["bitfinex-derivatives","SOLF0:USTF0",1749701690135,6.2448,160.1,160.09,0.04759269]
["bitfinex-derivatives","SOLF0:USTF0",1749701698032,0.04492109,160.12,160.09,0.04759269]
["bitfinex-derivatives","SOLF0:USTF0",1749701698239,6.2445,160.11,160.09,0.04759269]
["bitfinex-derivatives","SOLF0:USTF0",1749701698438,0.04492109,160.12,160.09,0.04759269]
["bitfinex-derivatives","SOLF0:USTF0",1749701698639,6.2448,160.1,160.09,0.04759269]
["bitfinex-derivatives","SOLF0:USTF0",1749701699841,6.28932109,160.12,160.09,0.04759269]
["bitfinex-derivatives","SOLF0:USTF0",1749701700036,0.04492109,160.12,160.09,0.04759269]
["bitfinex-derivatives","SOLF0:USTF0",1749701700843,6.2445,160.11,160.09,0.04759269]
["bitfinex-derivatives","SOLF0:USTF0",1749701701146,0.04492109,160.12,160.09,6.29269269]
["bitfinex-derivatives","SOLF0:USTF0",1749701701344,0.04492109,160.12,160.09,0.04759269]
["bitfinex-derivatives","SOLF0:USTF0",1749701701750,5.84488158,160.15,160.1,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701702040,7.75445223,160.18,160.12,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701702041,5.84488158,160.18,160.12,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701702245,5.84488158,160.17,160.12,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701702648,5.84488158,160.17,160.1,6.73845831]
["bitfinex-derivatives","SOLF0:USTF0",1749701702950,0.04053617,160.15,160.12,0.04712687]
["bitfinex-derivatives","SOLF0:USTF0",1749701704445,6.2436,160.13,160.12,0.04712687]
["bitfinex-derivatives","SOLF0:USTF0",1749701705243,0.04053617,160.15,160.12,0.04712687]
["bitfinex-derivatives","SOLF0:USTF0",1749701706046,6.28343617,160.15,160.12,6.29092687]
["bitfinex-derivatives","SOLF0:USTF0",1749701706848,0.04053617,160.15,160.12,6.29092687]
["bitfinex-derivatives","SOLF0:USTF0",1749701707053,0.04053617,160.15,160.12,0.04712687]
["bitfinex-derivatives","SOLF0:USTF0",1749701707246,0.04053617,160.15,160.13,28.40125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701707443,0.04053617,160.15,160.13,34.64475831]
["bitfinex-derivatives","SOLF0:USTF0",1749701707638,4.72179448,160.15,160.12,0.04712687]
["bitfinex-derivatives","SOLF0:USTF0",1749701707845,4.68125831,160.13,160.12,0.04712687]
["bitfinex-derivatives","SOLF0:USTF0",1749701708145,4.68125831,160.13,160.09,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749701708146,6.2448,160.1,160.09,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749701710349,6.28653616,160.11,160.09,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749701710554,0.04193616,160.11,160.09,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749701711451,6.28663616,160.11,160.09,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749701712040,0.04193616,160.11,160.09,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749701712750,0.04193616,160.11,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1749701714858,2.1383,160.17,160.1,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701715062,7.95038158,160.18,160.1,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701715261,2.1055,160.18,160.12,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701715460,6.2427,160.16,160.13,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1749701715664,6.2427,160.16,160.12,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701715861,6.28314408,160.16,160.12,4.7289947]
["bitfinex-derivatives","SOLF0:USTF0",1749701716061,0.04044408,160.16,160.12,4.7289947]
["bitfinex-derivatives","SOLF0:USTF0",1749701716267,6.2431,160.15,160.12,4.7289947]
["bitfinex-derivatives","SOLF0:USTF0",1749701716871,6.2433,160.14,160.12,4.7289947]
["bitfinex-derivatives","SOLF0:USTF0",1749701717064,0.04044408,160.16,160.12,0.04773639]
["bitfinex-derivatives","SOLF0:USTF0",1749701717470,6.2436,160.13,160.12,0.04773639]
["bitfinex-derivatives","SOLF0:USTF0",1749701719573,6.2448,160.1,160.09,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749701720069,4.68125831,160.12,160.05,25.7613]
["bitfinex-derivatives","SOLF0:USTF0",1749701720271,6.2458,160.08,160.05,25.7613]
["bitfinex-derivatives","SOLF0:USTF0",1749701720569,6.29050772,160.08,160.05,29.98967971]
["bitfinex-derivatives","SOLF0:USTF0",1749701721461,6.29050772,160.08,160.05,23.74287971]
["bitfinex-derivatives","SOLF0:USTF0",1749701723970,0.04470772,160.08,160.05,23.74287971]
["bitfinex-derivatives","SOLF0:USTF0",1749701724675,6.2464,160.06,160.05,23.74287971]
["bitfinex-derivatives","SOLF0:USTF0",1749701726371,0.04470772,160.08,160.05,23.74287971]
["bitfinex-derivatives","SOLF0:USTF0",1749701726970,6.246,160.07,160.05,23.74287971]
["bitfinex-derivatives","SOLF0:USTF0",1749701727176,0.04470772,160.08,160.05,23.74287971]
["bitfinex-derivatives","SOLF0:USTF0",1749701727473,6.2464,160.06,160.05,23.74287971]
["bitfinex-derivatives","SOLF0:USTF0",1749701728070,6.2461,160.07,160.05,23.74287971]
["bitfinex-derivatives","SOLF0:USTF0",1749701729078,0.04470772,160.08,160.05,23.74287971]
["bitfinex-derivatives","SOLF0:USTF0",1749701730371,0.04470772,160.08,160.06,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1749701730877,6.29040772,160.08,160.05,29.98947971]
["bitfinex-derivatives","SOLF0:USTF0",1749701731080,0.04470772,160.08,160.05,23.74287971]
["bitfinex-derivatives","SOLF0:USTF0",1749701732674,6.29040772,160.08,160.05,29.98937971]
["bitfinex-derivatives","SOLF0:USTF0",1749701734381,6.29040772,160.08,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1749701734783,0.04470772,160.08,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1749701735379,6.29040772,160.08,160.05,29.98947971]
["bitfinex-derivatives","SOLF0:USTF0",1749701736377,0.04470772,160.08,160.06,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701737381,0.04470772,160.08,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1749701738687,0.04470772,160.08,160.05,23.74287971]
["bitfinex-derivatives","SOLF0:USTF0",1749701739486,0.04470772,160.08,160.05,29.98937971]
["bitfinex-derivatives","SOLF0:USTF0",1749701740388,6.29040772,160.08,160.05,29.98937971]
["bitfinex-derivatives","SOLF0:USTF0",1749701741891,6.246,160.07,160.05,23.74287971]
["bitfinex-derivatives","SOLF0:USTF0",1749701742092,0.04470772,160.08,160.05,23.74287971]
["bitfinex-derivatives","SOLF0:USTF0",1749701742492,6.29050772,160.08,160.05,29.98947971]
["bitfinex-derivatives","SOLF0:USTF0",1749701742690,0.04470772,160.08,160.05,23.74287971]
["bitfinex-derivatives","SOLF0:USTF0",1749701743389,6.246,160.07,160.05,23.74287971]
["bitfinex-derivatives","SOLF0:USTF0",1749701743588,0.04470772,160.08,160.05,23.74287971]
["bitfinex-derivatives","SOLF0:USTF0",1749701744890,0.04470772,160.08,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1749701745092,0.04470772,160.08,160.07,10.92725831]
["bitfinex-derivatives","SOLF0:USTF0",1749701754799,5.83288237,160.15,160.07,81.58125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701755006,5.83288237,160.16,160.11,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701755204,6.2432,160.15,160.11,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701755504,6.2432,160.15,160.11,10.92545831]
["bitfinex-derivatives","SOLF0:USTF0",1749701755691,6.2432,160.15,160.11,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701755892,6.28972523,160.15,160.11,4.72689925]
["bitfinex-derivatives","SOLF0:USTF0",1749701756213,6.28972523,160.15,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1749701756399,0.04652523,160.15,160.11,4.72689925]
["bitfinex-derivatives","SOLF0:USTF0",1749701756706,0.04652523,160.15,160.13,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701757607,0.04652523,160.15,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1749701760795,5.83288237,160.22,160.17,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1749701761010,6.2412,160.2,160.17,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701761908,6.2852992,160.2,160.17,4.72650849]
["bitfinex-derivatives","SOLF0:USTF0",1749701762613,6.2414,160.19,160.17,0.04525018]
["bitfinex-derivatives","SOLF0:USTF0",1749701763209,6.2851992,160.2,160.17,0.04525018]
["bitfinex-derivatives","SOLF0:USTF0",1749701764310,6.2414,160.19,160.17,0.04525018]
["bitfinex-derivatives","SOLF0:USTF0",1749701764801,6.2851992,160.2,160.17,0.04525018]
["bitfinex-derivatives","SOLF0:USTF0",1749701766607,6.2414,160.19,160.17,0.04525018]
["bitfinex-derivatives","SOLF0:USTF0",1749701767306,0.0440992,160.2,160.18,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701767508,0.0440992,160.2,160.17,0.04525018]
["bitfinex-derivatives","SOLF0:USTF0",1749701767808,0.0440992,160.2,160.19,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701772209,0.0440992,160.2,160.18,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701773811,0.0440992,160.2,160.18,10.92295831]
["bitfinex-derivatives","SOLF0:USTF0",1749701779425,0.0440992,160.2,160.17,6.28715018]
["bitfinex-derivatives","SOLF0:USTF0",1749701779627,0.0440992,160.2,160.18,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701780224,0.0440992,160.2,160.18,10.92285831]
["bitfinex-derivatives","SOLF0:USTF0",1749701782024,0.0440992,160.2,160.18,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1749701782224,0.0440992,160.2,160.18,10.92285831]
["bitfinex-derivatives","SOLF0:USTF0",1749701783419,0.0440992,160.2,160.19,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1749701783627,2.1987,160.25,160.18,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701783830,2.0606,160.27,160.23,10.92085831]
["bitfinex-derivatives","SOLF0:USTF0",1749701784022,2.0606,160.27,160.17,2.10765018]
["bitfinex-derivatives","SOLF0:USTF0",1749701784023,2.0606,160.27,160.25,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701784223,2.0971,160.29,160.25,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701784524,0.04537874,160.29,160.26,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1749701785127,0.04537874,160.29,160.27,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701786126,6.28297874,160.29,160.27,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701786327,0.04537874,160.29,160.27,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701787025,0.04537874,160.29,160.28,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749701787228,0.04537874,160.29,160.28,29.9178]
["bitfinex-derivatives","SOLF0:USTF0",1749701795941,2.0971,160.34,160.3,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1749701796141,2.0971,160.34,160.31,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701796439,8.3328,160.34,160.31,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701797042,8.37610295,160.34,160.31,4.72456599]
["bitfinex-derivatives","SOLF0:USTF0",1749701799638,2.14040295,160.34,160.31,4.72456599]
["bitfinex-derivatives","SOLF0:USTF0",1749701799833,0.04330295,160.34,160.31,4.72456599]
["bitfinex-derivatives","SOLF0:USTF0",1749701800035,0.04330295,160.34,160.33,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701800241,0.04330295,160.34,160.32,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701801034,4.1109,160.39,160.33,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749701801234,2.0853,160.39,160.36,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701801441,2.0853,160.39,160.33,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749701801442,4.2442,160.43,160.38,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701801637,6.2325,160.42,160.38,10.91515831]
["bitfinex-derivatives","SOLF0:USTF0",1749701802042,6.2325,160.42,160.38,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701802233,0.03970064,160.42,160.4,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701802431,0.03970064,160.42,160.38,28.38128341]
["bitfinex-derivatives","SOLF0:USTF0",1749701802846,6.27230064,160.42,160.38,34.61478341]
["bitfinex-derivatives","SOLF0:USTF0",1749701803146,0.03970064,160.42,160.38,28.38128341]
["bitfinex-derivatives","SOLF0:USTF0",1749701803337,0.03970064,160.42,160.4,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701804637,6.27240064,160.42,160.38,23.7000251]
["bitfinex-derivatives","SOLF0:USTF0",1749701804832,0.03970064,160.42,160.39,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701806233,6.2328,160.41,160.39,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701807844,6.27220064,160.42,160.39,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701808049,0.03970064,160.42,160.39,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701809046,0.03970064,160.42,160.39,10.91475831]
["bitfinex-derivatives","SOLF0:USTF0",1749701809245,0.03970064,160.42,160.41,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701810743,6.27210064,160.42,160.41,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701811247,6.27210064,160.42,160.4,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701812344,0.03970064,160.42,160.4,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701813551,0.03970064,160.42,160.4,10.91425831]
["bitfinex-derivatives","SOLF0:USTF0",1749701814550,0.03970064,160.42,160.41,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1749701815450,0.03970064,160.42,160.4,10.91425831]
["bitfinex-derivatives","SOLF0:USTF0",1749701816854,0.03970064,160.42,160.41,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701818157,0.03970064,160.42,160.4,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1749701818456,0.03970064,160.42,160.41,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701819258,0.03970064,160.42,160.41,10.91405831]
["bitfinex-derivatives","SOLF0:USTF0",1749701819456,0.03970064,160.42,160.41,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701821555,6.27220064,160.42,160.39,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1749701821754,0.03970064,160.42,160.41,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701823361,0.03970064,160.42,160.41,10.91405831]
["bitfinex-derivatives","SOLF0:USTF0",1749701824259,4.3505,160.47,160.45,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1749701824457,4.2844,160.51,160.46,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701824861,12.4534,160.57,160.5,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701824862,5.75891419,160.57,160.5,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701825165,6.2281,160.53,160.5,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701825366,6.2727821,160.53,160.5,4.72072485]
["bitfinex-derivatives","SOLF0:USTF0",1749701825761,0.0446821,160.53,160.5,0.03946654]
["bitfinex-derivatives","SOLF0:USTF0",1749701826865,6.2730821,160.53,160.51,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701827064,0.0446821,160.53,160.51,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701827661,6.2285,160.52,160.51,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701829164,6.2289,160.51,160.5,4.72072485]
["bitfinex-derivatives","SOLF0:USTF0",1749701829659,6.2285,160.52,160.5,4.72072485]
["bitfinex-derivatives","SOLF0:USTF0",1749701829864,6.2285,160.52,160.51,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701837563,6.2728821,160.53,160.51,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701838174,6.2285,160.52,160.51,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701841675,6.2727821,160.53,160.51,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701842179,0.0446821,160.53,160.51,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701842576,7.94801419,160.6,160.51,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701842781,4.93058678,160.59,160.56,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701842973,4.93058678,160.59,160.54,28.70125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701843680,0.04430919,160.58,160.55,0.04601119]
["bitfinex-derivatives","SOLF0:USTF0",1749701844378,0.04430919,160.58,160.56,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701844577,0.04430919,160.58,160.57,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701844975,2.0225,160.61,160.57,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701845376,2.0225,160.61,160.55,4.7272695]
["bitfinex-derivatives","SOLF0:USTF0",1749701845680,6.2264,160.58,160.55,4.7272695]
["bitfinex-derivatives","SOLF0:USTF0",1749701845879,6.2264,160.58,160.57,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701847282,6.2269,160.56,160.55,0.04601119]
["bitfinex-derivatives","SOLF0:USTF0",1749701851688,0.04697363,160.59,160.55,4.7272695]
["bitfinex-derivatives","SOLF0:USTF0",1749701851984,0.04697363,160.59,160.55,0.04601119]
["bitfinex-derivatives","SOLF0:USTF0",1749701852184,6.2269,160.56,160.55,4.7272695]
["bitfinex-derivatives","SOLF0:USTF0",1749701861287,6.2267,160.57,160.55,4.7272695]
["bitfinex-derivatives","SOLF0:USTF0",1749701861589,0.04697363,160.59,160.55,4.7272695]
["bitfinex-derivatives","SOLF0:USTF0",1749701863786,6.2268,160.57,160.55,4.7272695]
["bitfinex-derivatives","SOLF0:USTF0",1749701863993,0.04697363,160.59,160.55,4.7272695]
["bitfinex-derivatives","SOLF0:USTF0",1749701864186,0.04697363,160.59,160.57,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701864983,0.04697363,160.59,160.57,10.90755831]
["bitfinex-derivatives","SOLF0:USTF0",1749701865388,0.04697363,160.59,160.58,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701865990,6.27277363,160.59,160.58,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701867094,6.27277363,160.59,160.56,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1749701867095,6.2263,160.58,160.56,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701867391,0.04697363,160.59,160.56,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701867794,6.2262,160.58,160.56,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701867996,0.04697363,160.59,160.55,0.04601119]
["bitfinex-derivatives","SOLF0:USTF0",1749701868395,6.2269,160.56,160.55,0.04601119]
["bitfinex-derivatives","SOLF0:USTF0",1749701876998,4.68125831,160.57,160.33,1573.5467]
["bitfinex-derivatives","SOLF0:USTF0",1749701877198,8.98125831,160.55,160.47,267.70125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701877497,6.229,160.51,160.47,263.02]
["bitfinex-derivatives","SOLF0:USTF0",1749701877700,6.229,160.51,160.48,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701878102,0.04273671,160.51,160.48,4.72249428]
["bitfinex-derivatives","SOLF0:USTF0",1749701878902,6.27173671,160.51,160.48,10.95249428]
["bitfinex-derivatives","SOLF0:USTF0",1749701879103,0.04273671,160.51,160.48,10.95249428]
["bitfinex-derivatives","SOLF0:USTF0",1749701879406,6.2297,160.49,160.48,0.04123597]
["bitfinex-derivatives","SOLF0:USTF0",1749701879997,6.2297,160.49,160.44,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701879998,6.2306,160.47,160.44,10.91275831]
["bitfinex-derivatives","SOLF0:USTF0",1749701880910,6.27226951,160.47,160.44,10.9580865]
["bitfinex-derivatives","SOLF0:USTF0",1749701881710,0.04166951,160.47,160.45,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1749701882205,0.04166951,160.47,160.44,4.7265865]
["bitfinex-derivatives","SOLF0:USTF0",1749701882405,0.04166951,160.47,160.44,10.9580865]
["bitfinex-derivatives","SOLF0:USTF0",1749701882805,0.04166951,160.47,160.44,6.27682819]
["bitfinex-derivatives","SOLF0:USTF0",1749701883006,6.27216951,160.47,160.44,10.9580865]
["bitfinex-derivatives","SOLF0:USTF0",1749701883210,0.04166951,160.47,160.46,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701883610,0.04166951,160.47,160.46,10.91205831]
["bitfinex-derivatives","SOLF0:USTF0",1749701888714,0.04166951,160.47,160.46,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701889217,0.04166951,160.47,160.46,10.91205831]
["bitfinex-derivatives","SOLF0:USTF0",1749701889922,0.04166951,160.47,160.46,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701890419,6.2312,160.45,160.44,0.04532819]
["bitfinex-derivatives","SOLF0:USTF0",1749701891817,0.04166951,160.47,160.44,0.04532819]
["bitfinex-derivatives","SOLF0:USTF0",1749701892023,0.04166951,160.47,160.45,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701892223,6.27206951,160.47,160.45,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701893725,6.27206951,160.47,160.45,10.91245831]
["bitfinex-derivatives","SOLF0:USTF0",1749701894026,6.27206951,160.47,160.45,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1749701894216,6.27206951,160.47,160.45,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701895024,6.2308,160.46,160.45,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701897223,6.27226951,160.47,160.45,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701897426,6.27226951,160.47,160.45,10.91245831]
["bitfinex-derivatives","SOLF0:USTF0",1749701897724,6.27226951,160.47,160.45,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701900132,0.04166951,160.47,160.45,10.91235831]
["bitfinex-derivatives","SOLF0:USTF0",1749701900425,0.04166951,160.47,160.45,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701900820,6.27216951,160.47,160.45,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701901322,0.04166951,160.47,160.45,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701901727,6.27226951,160.47,160.45,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701902226,0.04166951,160.47,160.45,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701902429,6.231,160.46,160.44,0.04532819]
["bitfinex-derivatives","SOLF0:USTF0",1749701902625,0.04166951,160.47,160.44,0.04532819]
["bitfinex-derivatives","SOLF0:USTF0",1749701903135,0.04166951,160.47,160.45,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701903435,0.04166951,160.47,160.46,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1749701905129,0.04166951,160.47,160.45,10.91225831]
["bitfinex-derivatives","SOLF0:USTF0",1749701905323,0.04166951,160.47,160.45,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701906426,0.04166951,160.47,160.46,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1749701906627,0.04166951,160.47,160.45,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701906628,6.4472,160.53,160.45,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701906824,4.2399,160.53,160.49,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701907033,6.2287,160.52,160.49,10.91065831]
["bitfinex-derivatives","SOLF0:USTF0",1749701907330,32.50705831,160.57,160.49,10.91065831]
["bitfinex-derivatives","SOLF0:USTF0",1749701907734,0.04080752,160.55,160.51,0.04348197]
["bitfinex-derivatives","SOLF0:USTF0",1749701908230,6.2289,160.52,160.51,0.04348197]
["bitfinex-derivatives","SOLF0:USTF0",1749701914636,10.91015831,160.52,160.51,8.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749701915737,16.71906815,160.52,160.43,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749701915943,4.68125831,160.49,160.43,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749701916238,6.2316,160.44,160.43,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749701918032,6.27365808,160.45,160.43,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749701918237,0.04225808,160.45,160.43,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749701920734,6.2318,160.44,160.42,0.04453084]
["bitfinex-derivatives","SOLF0:USTF0",1749701921342,4.72351639,160.45,160.39,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749701921739,0.04225808,160.45,160.39,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749701921938,6.2326,160.42,160.39,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749701922138,0.04225808,160.45,160.39,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749701922337,6.2324,160.42,160.4,0.04761637]
["bitfinex-derivatives","SOLF0:USTF0",1749701924138,6.2328,160.41,160.4,0.04761637]
["bitfinex-derivatives","SOLF0:USTF0",1749701925136,6.2344,160.37,160.35,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749701925537,4.68125831,160.39,160.35,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749701925737,4.68125831,160.39,160.33,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701925738,6.2351,160.35,160.33,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701925940,4.68125831,160.39,160.31,28.38125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701926143,0.04507188,160.37,160.33,4.72453653]
["bitfinex-derivatives","SOLF0:USTF0",1749701926340,0.04507188,160.37,160.35,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701926945,0.04507188,160.37,160.34,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701927147,0.04507188,160.37,160.33,0.04327822]
["bitfinex-derivatives","SOLF0:USTF0",1749701927342,0.04507188,160.37,160.34,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701927837,0.04507188,160.37,160.36,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701928546,0.04507188,160.37,160.36,10.91595831]
["bitfinex-derivatives","SOLF0:USTF0",1749701931049,0.04507188,160.37,160.36,34.61595831]
["bitfinex-derivatives","SOLF0:USTF0",1749701933851,0.04507188,160.37,160.36,28.38125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701934148,0.04507188,160.37,160.36,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749701934647,0.04507188,160.37,160.33,0.04327822]
["bitfinex-derivatives","SOLF0:USTF0",1749701934855,6.2355,160.34,160.33,0.04327822]
["bitfinex-derivatives","SOLF0:USTF0",1749701936550,0.04507188,160.37,160.33,0.04327822]
["bitfinex-derivatives","SOLF0:USTF0",1749701936741,0.04507188,160.37,160.36,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701937151,6.2327,160.42,160.36,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701937456,28.44125831,160.48,160.41,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701937659,4.68125831,160.46,160.38,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749701937956,4.68125831,160.46,160.38,28.44125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701938147,0.04304497,160.44,160.4,0.04275254]
["bitfinex-derivatives","SOLF0:USTF0",1749701939154,0.04304497,160.44,160.4,6.27585254]
["bitfinex-derivatives","SOLF0:USTF0",1749701940255,0.04304497,160.44,160.41,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1749701940756,0.04304497,160.44,160.4,4.72401085]
["bitfinex-derivatives","SOLF0:USTF0",1749701941562,0.04304497,160.44,160.41,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1749701941755,0.04304497,160.44,160.4,0.04275254]
["bitfinex-derivatives","SOLF0:USTF0",1749701941955,0.04304497,160.44,160.4,4.72401085]
["bitfinex-derivatives","SOLF0:USTF0",1749701942260,6.27464497,160.44,160.4,10.95691085]
["bitfinex-derivatives","SOLF0:USTF0",1749701943549,6.27464497,160.44,160.41,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1749701943957,6.27464497,160.44,160.4,4.72401085]
["bitfinex-derivatives","SOLF0:USTF0",1749701944360,6.2321,160.43,160.4,4.72401085]
["bitfinex-derivatives","SOLF0:USTF0",1749701944756,6.2321,160.43,160.4,10.95681085]
["bitfinex-derivatives","SOLF0:USTF0",1749701945964,0.04304497,160.44,160.4,4.72401085]
["bitfinex-derivatives","SOLF0:USTF0",1749701946353,0.04304497,160.44,160.4,6.27575254]
["bitfinex-derivatives","SOLF0:USTF0",1749701946556,0.04304497,160.44,160.41,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701947255,0.04304497,160.44,160.41,10.91375831]
["bitfinex-derivatives","SOLF0:USTF0",1749701948257,6.2322,160.43,160.41,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701949064,6.2325,160.42,160.4,0.04275254]
["bitfinex-derivatives","SOLF0:USTF0",1749701949266,0.04304497,160.44,160.4,0.04275254]
["bitfinex-derivatives","SOLF0:USTF0",1749701950362,6.2328,160.41,160.4,0.04275254]
["bitfinex-derivatives","SOLF0:USTF0",1749701952063,6.2325,160.42,160.4,0.04275254]
["bitfinex-derivatives","SOLF0:USTF0",1749701952263,0.04304497,160.44,160.4,0.04275254]
["bitfinex-derivatives","SOLF0:USTF0",1749701952573,6.2328,160.41,160.4,0.04275254]
["bitfinex-derivatives","SOLF0:USTF0",1749701953367,6.2325,160.42,160.4,0.04275254]
["bitfinex-derivatives","SOLF0:USTF0",1749701953566,0.04304497,160.44,160.4,0.04275254]
["bitfinex-derivatives","SOLF0:USTF0",1749701954273,0.04304497,160.44,160.41,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701954570,6.27494497,160.44,160.41,4.68125831]
["bitfinex-derivatives","SOLF0:USTF0",1749701955069,0.04304497,160.44,160.4,0.04275254]
["bitfinex-derivatives","SOLF0:USTF0",1749701955260,6.2328,160.41,160.4,0.04275254]
["bitfinex-derivatives","SOLF0:USTF0",1749701957566,6.2328,160.41,160.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749701957567,16.72515953,160.41,160.28,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749701957767,4.66734969,160.38,160.3,4.66734969]
["bitfinex-derivatives","SOLF0:USTF0",1749701958070,4.66734969,160.36,160.28,34.64484969]
["bitfinex-derivatives","SOLF0:USTF0",1749701958266,6.2366,160.32,160.28,34.64484969]
["bitfinex-derivatives","SOLF0:USTF0",1749701958569,0.04728298,160.32,160.28,28.44847577]
["bitfinex-derivatives","SOLF0:USTF0",1749701958772,6.2367,160.31,160.28,23.78112608]
["bitfinex-derivatives","SOLF0:USTF0",1749701959069,0.04728298,160.32,160.28,23.78112608]
["bitfinex-derivatives","SOLF0:USTF0",1749701959268,4.71463267,160.32,160.28,0.04112608]
["bitfinex-derivatives","SOLF0:USTF0",1749701959673,4.71463267,160.32,160.23,4.66734969]
["bitfinex-derivatives","SOLF0:USTF0",1749701959674,0.04728298,160.32,160.23,4.66734969]
["bitfinex-derivatives","SOLF0:USTF0",1749701959867,4.66734969,160.31,160.23,4.66734969]
["bitfinex-derivatives","SOLF0:USTF0",1749701960064,6.2385,160.27,160.23,10.90674969]
["bitfinex-derivatives","SOLF0:USTF0",1749701960269,4.66734969,160.31,160.23,10.90674969]
["bitfinex-derivatives","SOLF0:USTF0",1749701960672,0.03997686,160.29,160.25,0.04018598]
["bitfinex-derivatives","SOLF0:USTF0",1749701961875,6.2383,160.27,160.25,0.04018598]
["bitfinex-derivatives","SOLF0:USTF0",1749701962077,0.03997686,160.29,160.25,0.04018598]
["bitfinex-derivatives","SOLF0:USTF0",1749701962775,4.66734969,160.28,160.25,0.04018598]
["bitfinex-derivatives","SOLF0:USTF0",1749701963279,6.2386,160.26,160.25,0.04018598]
["bitfinex-derivatives","SOLF0:USTF0",1749701964369,6.2386,160.26,160.19,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749701964370,6.2402,160.22,160.19,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749701964773,6.2402,160.22,160.15,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1749701964774,4.66734969,160.24,160.15,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749701964976,4.66734969,160.21,160.15,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749701965373,6.28186165,160.2,160.16,0.04658415]
["bitfinex-derivatives","SOLF0:USTF0",1749701965677,0.04076165,160.2,160.16,0.04658415]
["bitfinex-derivatives","SOLF0:USTF0",1749701965875,0.04076165,160.2,160.16,6.28898415]
["bitfinex-derivatives","SOLF0:USTF0",1749701966073,0.04076165,160.2,160.18,4.66734969]
["bitfinex-derivatives","SOLF0:USTF0",1749701966277,0.04076165,160.2,160.16,0.04658415]
["bitfinex-derivatives","SOLF0:USTF0",1749701966278,0.04076165,160.2,160.16,2.11528415]
["bitfinex-derivatives","SOLF0:USTF0",1749701967479,0.04076165,160.2,160.17,7.79313305]
["bitfinex-derivatives","SOLF0:USTF0",1749701969385,0.04076165,160.2,160.18,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749701969981,0.04076165,160.2,160.17,7.79313305]
["bitfinex-derivatives","SOLF0:USTF0",1749701970176,0.04076165,160.2,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1749701970383,0.04076165,160.2,160.17,7.79313305]
["bitfinex-derivatives","SOLF0:USTF0",1749701971884,0.04076165,160.2,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1749701972287,0.04076165,160.2,160.17,7.79313305]
["bitfinex-derivatives","SOLF0:USTF0",1749701972494,0.04076165,160.2,160.19,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1749701972798,0.04076165,160.2,160.17,7.79313305]
["bitfinex-derivatives","SOLF0:USTF0",1749701973179,0.04076165,160.2,160.17,14.03493305]
["bitfinex-derivatives","SOLF0:USTF0",1749701973386,0.04076165,160.2,160.17,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1749701973586,0.04076165,160.2,160.16,0.04658415]
["bitfinex-derivatives","SOLF0:USTF0",1749701974288,6.2414,160.19,160.16,0.04658415]
["bitfinex-derivatives","SOLF0:USTF0",1749701974496,0.04076165,160.2,160.16,0.04658415]
["bitfinex-derivatives","SOLF0:USTF0",1749701974994,6.2414,160.19,160.16,0.04658415]
["bitfinex-derivatives","SOLF0:USTF0",1749701975196,0.04076165,160.2,160.17,7.79313305]
["bitfinex-derivatives","SOLF0:USTF0",1749701975396,0.04076165,160.2,160.19,7.79313305]
["bitfinex-derivatives","SOLF0:USTF0",1749701975702,6.2391,160.25,160.21,7.79313305]
["bitfinex-derivatives","SOLF0:USTF0",1749701976000,6.2391,160.25,160.21,31.73313305]
["bitfinex-derivatives","SOLF0:USTF0",1749701976493,0.04200334,160.25,160.21,38.02104889]
["bitfinex-derivatives","SOLF0:USTF0",1749701977193,6.28120334,160.25,160.21,38.02104889]
["bitfinex-derivatives","SOLF0:USTF0",1749701977385,6.28120334,160.25,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1749701977386,0.04200334,160.25,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1749701979496,6.28130334,160.25,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1749701979898,0.04200334,160.25,160.21,23.98761584]
["bitfinex-derivatives","SOLF0:USTF0",1749701980201,6.2402,160.22,160.21,23.98761584]
["bitfinex-derivatives","SOLF0:USTF0",1749701980590,6.2402,160.22,160.21,0.04761584]
["bitfinex-derivatives","SOLF0:USTF0",1749701980789,9.98263305,160.24,160.16,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749701981200,7.79313305,160.22,160.16,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749701981504,6.2421,160.17,160.16,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749701981698,0.04177997,160.18,160.15,0.04708075]
["bitfinex-derivatives","SOLF0:USTF0",1749701982001,6.2425,160.16,160.15,0.04708075]
["bitfinex-derivatives","SOLF0:USTF0",1749701983397,0.04177997,160.18,160.15,0.04708075]
["bitfinex-derivatives","SOLF0:USTF0",1749701983705,0.04177997,160.18,160.15,7.8402138]
["bitfinex-derivatives","SOLF0:USTF0",1749701983997,0.04177997,160.18,160.15,0.04708075]
["bitfinex-derivatives","SOLF0:USTF0",1749701984392,6.2425,160.16,160.15,0.04708075]
["bitfinex-derivatives","SOLF0:USTF0",1749701986603,6.2422,160.17,160.15,0.04708075]
["bitfinex-derivatives","SOLF0:USTF0",1749701989002,0.04177997,160.18,160.15,0.04708075]
["bitfinex-derivatives","SOLF0:USTF0",1749701990305,6.28367997,160.18,160.15,0.04708075]
["bitfinex-derivatives","SOLF0:USTF0",1749701991107,0.04177997,160.18,160.15,6.28988075]
["bitfinex-derivatives","SOLF0:USTF0",1749701991309,0.04177997,160.18,160.15,0.04708075]
["bitfinex-derivatives","SOLF0:USTF0",1749701991806,6.28387997,160.18,160.15,0.04708075]
["bitfinex-derivatives","SOLF0:USTF0",1749701992112,0.04177997,160.18,160.15,0.04708075]
["bitfinex-derivatives","SOLF0:USTF0",1749701992804,6.2422,160.17,160.15,0.04708075]
["bitfinex-derivatives","SOLF0:USTF0",1749701993202,6.28357997,160.18,160.15,0.04708075]
["bitfinex-derivatives","SOLF0:USTF0",1749701993405,0.04177997,160.18,160.15,7.8402138]
["bitfinex-derivatives","SOLF0:USTF0",1749701994503,0.04177997,160.18,160.15,14.0828138]
["bitfinex-derivatives","SOLF0:USTF0",1749701994903,0.04177997,160.18,160.15,0.04708075]
["bitfinex-derivatives","SOLF0:USTF0",1749701995701,6.2425,160.16,160.15,0.04708075]
["bitfinex-derivatives","SOLF0:USTF0",1749702001102,6.2441,160.12,160.11,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749702001302,23.9,160.22,160.04,357.78665041]
["bitfinex-derivatives","SOLF0:USTF0",1749702001303,4.68164461,160.13,160.04,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749702001507,26.1298,160.15,160.04,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749702001908,31.87568473,160.15,160.04,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749702002109,4.72222629,160.11,160.08,0.04763406]
["bitfinex-derivatives","SOLF0:USTF0",1749702002308,0.04058168,160.11,160.08,0.04763406]
["bitfinex-derivatives","SOLF0:USTF0",1749702002906,0.04058168,160.11,160.08,10.97487867]
["bitfinex-derivatives","SOLF0:USTF0",1749702003110,0.04058168,160.11,160.08,4.72927867]
["bitfinex-derivatives","SOLF0:USTF0",1749702003308,6.28508168,160.11,160.08,0.04763406]
["bitfinex-derivatives","SOLF0:USTF0",1749702004118,0.04058168,160.11,160.08,0.04763406]
["bitfinex-derivatives","SOLF0:USTF0",1749702004717,6.2452,160.09,160.08,0.04763406]
["bitfinex-derivatives","SOLF0:USTF0",1749702006413,0.04058168,160.11,160.08,0.04763406]
["bitfinex-derivatives","SOLF0:USTF0",1749702007015,6.2452,160.09,160.08,0.04763406]
["bitfinex-derivatives","SOLF0:USTF0",1749702007208,7.84126701,160.11,160.04,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749702007621,6.2466,160.06,160.04,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749702008121,6.2466,160.06,160.02,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1749702008122,6.247,160.05,160.03,0.0410323]
["bitfinex-derivatives","SOLF0:USTF0",1749702008321,0.04614596,160.07,160.03,6.2882323]
["bitfinex-derivatives","SOLF0:USTF0",1749702008617,6.2469,160.05,160.03,0.0410323]
["bitfinex-derivatives","SOLF0:USTF0",1749702009215,6.2472,160.04,160.03,0.0410323]
["bitfinex-derivatives","SOLF0:USTF0",1749702009624,0.04614596,160.07,160.03,0.0410323]
["bitfinex-derivatives","SOLF0:USTF0",1749702009815,6.2471,160.05,160.03,0.0410323]
["bitfinex-derivatives","SOLF0:USTF0",1749702010319,6.2472,160.04,160.03,0.0410323]
["bitfinex-derivatives","SOLF0:USTF0",1749702010720,4.0955,160.06,160.0,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749702011127,7.80068533,160.05,159.96,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749702011419,4.0955,160.06,159.93,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749702011420,7.80068533,160.01,159.93,40.18108533]
["bitfinex-derivatives","SOLF0:USTF0",1749702011724,0.04212895,159.99,159.96,0.04603036]
["bitfinex-derivatives","SOLF0:USTF0",1749702012612,6.2499,159.97,159.96,0.04603036]
["bitfinex-derivatives","SOLF0:USTF0",1749702013129,6.2496,159.98,159.96,0.04603036]
["bitfinex-derivatives","SOLF0:USTF0",1749702013723,6.2499,159.97,159.96,0.04603036]
["bitfinex-derivatives","SOLF0:USTF0",1749702014828,6.2497,159.98,159.96,0.04603036]
["bitfinex-derivatives","SOLF0:USTF0",1749702015419,0.04212895,159.99,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1749702015725,0.04212895,159.99,159.98,37.97018533]
["bitfinex-derivatives","SOLF0:USTF0",1749702016132,0.04212895,159.99,159.98,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749702017024,0.04212895,159.99,159.98,31.72068533]
["bitfinex-derivatives","SOLF0:USTF0",1749702017420,0.04212895,159.99,159.98,37.97018533]
["bitfinex-derivatives","SOLF0:USTF0",1749702018422,0.04212895,159.99,159.98,30.1695]
["bitfinex-derivatives","SOLF0:USTF0",1749702021328,4.0955,160.06,159.98,31.72068533]
["bitfinex-derivatives","SOLF0:USTF0",1749702021531,11.89618533,160.06,159.98,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749702021930,6.249,160.0,159.98,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749702022128,0.04451383,160.01,159.98,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749702023227,6.2488,160.0,159.98,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749702023932,6.29301383,160.01,159.98,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749702024230,0.04451383,160.01,159.98,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749702025232,0.04451383,160.01,159.98,28.60641021]
["bitfinex-derivatives","SOLF0:USTF0",1749702026333,0.04451383,160.01,159.99,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1749702026731,0.04451383,160.01,160.0,4.68641021]
["bitfinex-derivatives","SOLF0:USTF0",1749702026926,6.247,160.05,160.0,4.68641021]
["bitfinex-derivatives","SOLF0:USTF0",1749702027127,6.247,160.05,159.99,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1749702027128,2.0302,160.1,160.02,4.68641021]
["bitfinex-derivatives","SOLF0:USTF0",1749702027331,2.0302,160.1,160.04,4.68641021]
["bitfinex-derivatives","SOLF0:USTF0",1749702027833,6.2458,160.08,160.04,10.93331021]
["bitfinex-derivatives","SOLF0:USTF0",1749702028135,0.04135307,160.08,160.04,4.72766792]
["bitfinex-derivatives","SOLF0:USTF0",1749702028734,0.04135307,160.08,160.04,0.04125771]
["bitfinex-derivatives","SOLF0:USTF0",1749702029328,6.2468,160.05,160.04,0.04125771]
["bitfinex-derivatives","SOLF0:USTF0",1749702030028,10.93321021,160.05,160.04,0.04125771]
["bitfinex-derivatives","SOLF0:USTF0",1749702030232,6.2483,160.01,160.0,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1749702030533,4.68641021,160.03,159.96,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1749702030727,6.2492,159.99,159.96,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1749702031328,0.04204966,159.99,159.96,24.7458702]
["bitfinex-derivatives","SOLF0:USTF0",1749702032027,6.29124966,159.99,159.96,24.7458702]
["bitfinex-derivatives","SOLF0:USTF0",1749702032428,0.04204966,159.99,159.96,24.7458702]
["bitfinex-derivatives","SOLF0:USTF0",1749702032628,6.2498,159.98,159.96,24.7458702]
["bitfinex-derivatives","SOLF0:USTF0",1749702033234,0.04204966,159.99,159.96,24.7458702]
["bitfinex-derivatives","SOLF0:USTF0",1749702034229,0.04204966,159.99,159.96,0.0458702]
["bitfinex-derivatives","SOLF0:USTF0",1749702034631,0.04204966,159.99,159.96,6.2958702]
["bitfinex-derivatives","SOLF0:USTF0",1749702035344,6.29134966,159.99,159.96,0.0458702]
["bitfinex-derivatives","SOLF0:USTF0",1749702036244,6.29134966,159.99,159.96,6.2961702]
["bitfinex-derivatives","SOLF0:USTF0",1749702036443,0.04204966,159.99,159.96,0.0458702]
["bitfinex-derivatives","SOLF0:USTF0",1749702036941,0.04204966,159.99,159.97,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749702038150,0.04204966,159.99,159.96,6.2960702]
["bitfinex-derivatives","SOLF0:USTF0",1749702039248,0.04204966,159.99,159.96,0.0458702]
["bitfinex-derivatives","SOLF0:USTF0",1749702041248,0.04204966,159.99,159.96,6.2960702]
["bitfinex-derivatives","SOLF0:USTF0",1749702041651,0.04204966,159.99,159.96,0.0458702]
["bitfinex-derivatives","SOLF0:USTF0",1749702041848,0.04204966,159.99,159.97,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1749702042050,0.04204966,159.99,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1749702043049,0.04204966,159.99,159.97,30.9498]
["bitfinex-derivatives","SOLF0:USTF0",1749702043451,0.04204966,159.99,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1749702043750,7.85838063,160.07,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1749702043751,7.81313954,160.06,159.98,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1749702043945,2.0888,160.07,159.98,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1749702043946,6.2488,160.0,159.98,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1749702044345,7.81313954,160.04,159.98,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1749702044651,7.81313954,160.04,159.99,0.04676513]
["bitfinex-derivatives","SOLF0:USTF0",1749702044652,6.2482,160.02,159.99,0.04676513]
["bitfinex-derivatives","SOLF0:USTF0",1749702044850,0.04534797,160.03,159.99,0.04676513]
["bitfinex-derivatives","SOLF0:USTF0",1749702045649,6.2487,160.0,159.99,0.04676513]
["bitfinex-derivatives","SOLF0:USTF0",1749702050042,6.2507,159.95,159.94,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1749702050245,9.98993954,160.02,159.94,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1749702050557,2.1768,160.02,159.94,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1749702050858,2.1768,160.02,159.95,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1749702051056,0.04514335,160.0,159.97,0.04488458]
["bitfinex-derivatives","SOLF0:USTF0",1749702051747,6.2496,159.98,159.97,0.04488458]
["bitfinex-derivatives","SOLF0:USTF0",1749702053253,0.04514335,160.0,159.97,0.04488458]
["bitfinex-derivatives","SOLF0:USTF0",1749702053753,6.2491,159.99,159.97,0.04488458]
["bitfinex-derivatives","SOLF0:USTF0",1749702054652,0.04514335,160.0,159.97,0.04488458]
["bitfinex-derivatives","SOLF0:USTF0",1749702055154,6.29414335,160.0,159.97,0.04488458]
["bitfinex-derivatives","SOLF0:USTF0",1749702056458,6.29414335,160.0,159.97,6.29478458]
["bitfinex-derivatives","SOLF0:USTF0",1749702057157,6.29414335,160.0,159.97,0.04488458]
["bitfinex-derivatives","SOLF0:USTF0",1749702057549,0.04514335,160.0,159.97,0.04488458]
["bitfinex-derivatives","SOLF0:USTF0",1749702057856,0.04514335,160.0,159.98,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702058157,0.04514335,160.0,159.99,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1749702059561,6.29384335,160.0,159.99,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1749702060254,0.04514335,160.0,159.99,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1749702060457,0.04514335,160.0,159.99,29.18808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702060957,0.04514335,160.0,159.99,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1749702063862,0.04514335,160.0,159.99,35.43718101]
["bitfinex-derivatives","SOLF0:USTF0",1749702064055,5.79944259,160.09,160.02,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702064258,10.4875236,160.1,160.02,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702064568,5.79944259,160.11,160.04,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702064758,5.79944259,160.11,160.04,29.18808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702065062,6.246,160.07,160.06,0.04574048]
["bitfinex-derivatives","SOLF0:USTF0",1749702066055,0.04186481,160.09,160.06,0.04574048]
["bitfinex-derivatives","SOLF0:USTF0",1749702066257,6.2457,160.08,160.06,0.04574048]
["bitfinex-derivatives","SOLF0:USTF0",1749702066457,0.04186481,160.09,160.06,0.04574048]
["bitfinex-derivatives","SOLF0:USTF0",1749702066657,6.2456,160.08,160.06,0.04574048]
["bitfinex-derivatives","SOLF0:USTF0",1749702067757,0.04186481,160.09,160.06,0.04574048]
["bitfinex-derivatives","SOLF0:USTF0",1749702068967,0.04186481,160.09,160.07,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702069360,0.04186481,160.09,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1749702069954,6.2435,160.14,160.1,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1749702070160,7.66117964,160.19,160.11,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702070161,8.91148101,160.18,160.11,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702070762,6.2434,160.14,160.11,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702070956,6.28507615,160.14,160.11,4.72984269]
["bitfinex-derivatives","SOLF0:USTF0",1749702071866,6.28507615,160.14,160.1,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1749702071867,4.68808101,160.12,160.04,239.96]
["bitfinex-derivatives","SOLF0:USTF0",1749702072069,4.68808101,160.1,160.04,264.46]
["bitfinex-derivatives","SOLF0:USTF0",1749702072269,2.1063,160.13,160.04,264.46]
["bitfinex-derivatives","SOLF0:USTF0",1749702072568,4.68808101,160.12,160.04,264.46]
["bitfinex-derivatives","SOLF0:USTF0",1749702072759,4.68808101,160.12,160.04,270.7071]
["bitfinex-derivatives","SOLF0:USTF0",1749702072957,0.04158656,160.1,160.06,0.04208573]
["bitfinex-derivatives","SOLF0:USTF0",1749702073361,6.2459,160.08,160.06,0.04208573]
["bitfinex-derivatives","SOLF0:USTF0",1749702073769,0.04158656,160.1,160.06,0.04208573]
["bitfinex-derivatives","SOLF0:USTF0",1749702074672,6.246,160.07,160.06,0.04208573]
["bitfinex-derivatives","SOLF0:USTF0",1749702076265,0.04158656,160.1,160.06,0.04208573]
["bitfinex-derivatives","SOLF0:USTF0",1749702076666,6.2453,160.09,160.06,0.04208573]
["bitfinex-derivatives","SOLF0:USTF0",1749702076866,6.2453,160.09,160.06,6.28818573]
["bitfinex-derivatives","SOLF0:USTF0",1749702077066,6.2453,160.09,160.06,0.04208573]
["bitfinex-derivatives","SOLF0:USTF0",1749702077468,0.04158656,160.1,160.06,0.04208573]
["bitfinex-derivatives","SOLF0:USTF0",1749702077873,4.68808101,160.09,160.06,0.04208573]
["bitfinex-derivatives","SOLF0:USTF0",1749702078074,6.246,160.07,160.06,0.04208573]
["bitfinex-derivatives","SOLF0:USTF0",1749702082977,6.2468,160.05,160.04,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1749702083182,4.68808101,160.05,159.97,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702083484,6.2485,160.01,159.99,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1749702083677,4.68808101,160.05,159.99,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1749702084172,6.2487,160.01,160.0,0.0471778]
["bitfinex-derivatives","SOLF0:USTF0",1749702085181,0.04301415,160.04,160.0,0.0471778]
["bitfinex-derivatives","SOLF0:USTF0",1749702085979,6.2482,160.02,160.0,0.0471778]
["bitfinex-derivatives","SOLF0:USTF0",1749702086277,0.04301415,160.04,160.0,0.0471778]
["bitfinex-derivatives","SOLF0:USTF0",1749702086879,6.2483,160.02,160.0,0.0471778]
["bitfinex-derivatives","SOLF0:USTF0",1749702087081,0.04301415,160.04,160.0,0.0471778]
["bitfinex-derivatives","SOLF0:USTF0",1749702087477,6.2483,160.01,160.0,0.0471778]
["bitfinex-derivatives","SOLF0:USTF0",1749702088881,4.68808101,160.01,159.95,264.22]
["bitfinex-derivatives","SOLF0:USTF0",1749702089086,4.68808101,160.01,159.95,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749702089783,6.2502,159.97,159.96,0.04294851]
["bitfinex-derivatives","SOLF0:USTF0",1749702090183,0.04456838,160.0,159.96,0.04294851]
["bitfinex-derivatives","SOLF0:USTF0",1749702090384,6.2498,159.98,159.96,0.04294851]
["bitfinex-derivatives","SOLF0:USTF0",1749702093982,0.04456838,160.0,159.96,0.04294851]
["bitfinex-derivatives","SOLF0:USTF0",1749702094387,0.04456838,160.0,159.97,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702094591,0.04456838,160.0,159.99,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702095381,0.04456838,160.0,159.99,10.93718101]
["bitfinex-derivatives","SOLF0:USTF0",1749702099898,0.04456838,160.0,159.99,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702100599,6.85788101,160.08,159.99,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702100797,4.68808101,160.06,159.99,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702100998,2.0252,160.05,159.99,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702101394,6.2487,160.0,159.97,10.93788101]
["bitfinex-derivatives","SOLF0:USTF0",1749702101601,0.04455109,160.0,159.97,0.04168535]
["bitfinex-derivatives","SOLF0:USTF0",1749702101999,6.2495,159.98,159.97,0.04168535]
["bitfinex-derivatives","SOLF0:USTF0",1749702104395,6.2495,159.98,159.95,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749702104396,4.7326321,160.0,159.92,10.93978101]
["bitfinex-derivatives","SOLF0:USTF0",1749702104594,2.1523,159.99,159.92,10.93978101]
["bitfinex-derivatives","SOLF0:USTF0",1749702104795,6.2502,159.97,159.93,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1749702105201,6.29254854,159.97,159.93,6.29296688]
["bitfinex-derivatives","SOLF0:USTF0",1749702105405,6.29254854,159.97,159.94,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1749702105798,6.2503,159.96,159.93,0.04156688]
["bitfinex-derivatives","SOLF0:USTF0",1749702105996,6.2503,159.96,159.93,6.29286688]
["bitfinex-derivatives","SOLF0:USTF0",1749702106196,0.04234854,159.97,159.93,6.29286688]
["bitfinex-derivatives","SOLF0:USTF0",1749702106197,0.04234854,159.97,159.93,0.04156688]
["bitfinex-derivatives","SOLF0:USTF0",1749702106499,6.2507,159.95,159.93,0.04156688]
["bitfinex-derivatives","SOLF0:USTF0",1749702107403,6.2503,159.96,159.93,0.04156688]
["bitfinex-derivatives","SOLF0:USTF0",1749702107905,6.2503,159.96,159.93,6.29296688]
["bitfinex-derivatives","SOLF0:USTF0",1749702108604,6.2503,159.96,159.93,0.04156688]
["bitfinex-derivatives","SOLF0:USTF0",1749702109307,0.04234854,159.97,159.93,0.04156688]
["bitfinex-derivatives","SOLF0:USTF0",1749702110600,6.2509,159.95,159.93,0.04156688]
["bitfinex-derivatives","SOLF0:USTF0",1749702111008,0.04234854,159.97,159.93,0.04156688]
["bitfinex-derivatives","SOLF0:USTF0",1749702111905,6.2511,159.94,159.93,0.04156688]
["bitfinex-derivatives","SOLF0:USTF0",1749702116714,6.2511,159.94,159.87,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749702116715,6.2527,159.9,159.87,28.90808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702116913,4.68808101,159.94,159.87,28.90808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702117109,4.68808101,159.94,159.88,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749702117313,6.2525,159.91,159.88,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749702117712,0.04343577,159.91,159.88,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749702117914,6.2526,159.9,159.87,35.16178101]
["bitfinex-derivatives","SOLF0:USTF0",1749702118514,6.2526,159.9,159.87,30.4737]
["bitfinex-derivatives","SOLF0:USTF0",1749702118715,0.04343577,159.91,159.87,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749702119215,6.2534,159.88,159.87,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749702119616,6.2534,159.88,159.84,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702119815,6.2539,159.87,159.84,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702120418,6.2542,159.86,159.84,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702120617,0.04268385,159.88,159.83,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749702121414,6.2545,159.86,159.83,30.4751]
["bitfinex-derivatives","SOLF0:USTF0",1749702121821,0.04268385,159.88,159.85,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702122224,0.04268385,159.88,159.86,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749702123026,0.04268385,159.88,159.83,28.90808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702123320,0.04268385,159.88,159.85,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702123914,0.04268385,159.88,159.86,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1749702124622,0.04268385,159.88,159.87,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1749702125420,0.04268385,159.88,159.86,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749702126218,0.04268385,159.88,159.85,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1749702127125,0.04268385,159.88,159.84,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1749702127526,0.04268385,159.88,159.83,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749702127921,6.2545,159.86,159.83,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749702128121,0.04268385,159.88,159.83,28.90808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702128321,0.04268385,159.88,159.85,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702128521,0.04268385,159.88,159.83,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749702128721,0.04268385,159.88,159.85,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1749702128923,0.04268385,159.88,159.83,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749702129320,0.04268385,159.88,159.84,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702129828,0.04268385,159.88,159.85,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1749702130029,0.04268385,159.88,159.84,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702130234,0.04268385,159.88,159.83,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749702130438,0.04268385,159.88,159.83,30.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749702130727,4.73076486,159.88,159.83,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749702131130,6.255,159.84,159.83,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749702131326,4.68808101,159.86,159.79,28.5802]
["bitfinex-derivatives","SOLF0:USTF0",1749702131527,2.1036,159.89,159.79,28.5802]
["bitfinex-derivatives","SOLF0:USTF0",1749702131528,4.72850817,159.84,159.79,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749702132035,0.04042716,159.84,159.79,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749702132239,6.29572716,159.84,159.8,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1749702133428,6.29572716,159.84,159.8,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702133429,0.04042716,159.84,159.8,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702133631,0.04042716,159.84,159.79,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749702133831,0.04042716,159.84,159.79,28.90808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702134530,0.04042716,159.84,159.79,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749702134736,0.04042716,159.84,159.79,28.90808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702135032,0.04042716,159.84,159.79,35.16488101]
["bitfinex-derivatives","SOLF0:USTF0",1749702135331,0.04042716,159.84,159.79,28.90808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702136029,0.04042716,159.84,159.81,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1749702136228,0.04042716,159.84,159.79,28.90808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702136728,0.04042716,159.84,159.79,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749702137031,0.04042716,159.84,159.79,28.90808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702137234,0.04042716,159.84,159.82,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1749702138534,0.04042716,159.84,159.83,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749702138737,0.04042716,159.84,159.79,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749702138938,6.29542716,159.84,159.8,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702139137,0.04042716,159.84,159.8,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702139834,0.04042716,159.84,159.79,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749702140538,0.04042716,159.84,159.79,30.4769]
["bitfinex-derivatives","SOLF0:USTF0",1749702140737,4.72850817,159.84,159.79,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749702141236,6.2564,159.81,159.79,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749702142237,4.72850817,159.84,159.79,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749702142238,6.2565,159.8,159.79,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749702142436,6.2565,159.8,159.7,18.31396215]
["bitfinex-derivatives","SOLF0:USTF0",1749702142642,0.04084639,159.79,159.77,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1749702143038,0.04084639,159.79,159.76,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702143236,0.04084639,159.79,159.78,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1749702143536,0.04084639,159.79,159.78,10.94538101]
["bitfinex-derivatives","SOLF0:USTF0",1749702143844,0.04084639,159.79,159.75,28.90808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702144042,0.04084639,159.79,159.77,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702144337,0.04084639,159.79,159.78,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1749702144636,0.04084639,159.79,159.78,10.94538101]
["bitfinex-derivatives","SOLF0:USTF0",1749702145037,0.04084639,159.79,159.78,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1749702145340,0.04084639,159.79,159.78,10.94538101]
["bitfinex-derivatives","SOLF0:USTF0",1749702145842,4.68808101,159.86,159.78,82.52808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702146042,6.2552,159.84,159.8,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702146342,4.68808101,159.87,159.8,10.94438101]
["bitfinex-derivatives","SOLF0:USTF0",1749702146545,6.2557,159.83,159.78,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1749702146741,0.04003632,159.82,159.79,4.73319206]
["bitfinex-derivatives","SOLF0:USTF0",1749702147437,0.04003632,159.82,159.81,10.94428101]
["bitfinex-derivatives","SOLF0:USTF0",1749702147641,2.1036,159.89,159.81,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702147642,6.254,159.87,159.81,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702147838,6.254,159.87,159.83,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702148036,6.254,159.87,159.83,10.94318101]
["bitfinex-derivatives","SOLF0:USTF0",1749702148545,6.2542,159.86,159.83,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702148744,0.04080549,159.86,159.83,4.73152955]
["bitfinex-derivatives","SOLF0:USTF0",1749702149544,6.29500549,159.86,159.83,10.98662955]
["bitfinex-derivatives","SOLF0:USTF0",1749702150146,6.29500549,159.86,159.83,4.73152955]
["bitfinex-derivatives","SOLF0:USTF0",1749702150443,6.2547,159.85,159.83,4.73152955]
["bitfinex-derivatives","SOLF0:USTF0",1749702150746,6.255,159.84,159.83,4.73152955]
["bitfinex-derivatives","SOLF0:USTF0",1749702150941,6.255,159.84,159.83,0.04344854]
["bitfinex-derivatives","SOLF0:USTF0",1749702151243,6.2548,159.85,159.83,0.04344854]
["bitfinex-derivatives","SOLF0:USTF0",1749702152241,6.255,159.84,159.83,0.04344854]
["bitfinex-derivatives","SOLF0:USTF0",1749702153538,0.04080549,159.86,159.83,4.73152955]
["bitfinex-derivatives","SOLF0:USTF0",1749702153744,0.04080549,159.86,159.85,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702154253,0.04080549,159.86,159.85,35.14268101]
["bitfinex-derivatives","SOLF0:USTF0",1749702155349,6.2524,159.91,159.87,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1749702155547,2.2208,159.92,159.87,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1749702156147,6.2527,159.9,159.87,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1749702156445,0.03973353,159.9,159.88,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702157557,6.29243353,159.9,159.88,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702157753,0.03973353,159.9,159.88,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702157949,0.03973353,159.9,159.89,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1749702158448,0.03973353,159.9,159.88,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702158652,0.03973353,159.9,159.88,10.94118101]
["bitfinex-derivatives","SOLF0:USTF0",1749702159548,0.03973353,159.9,159.88,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1749702159843,0.03973353,159.9,159.89,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702160452,0.03973353,159.9,159.87,10.98917295]
["bitfinex-derivatives","SOLF0:USTF0",1749702160845,6.29263353,159.9,159.87,10.98917295]
["bitfinex-derivatives","SOLF0:USTF0",1749702161049,0.03973353,159.9,159.88,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749702161745,0.03973353,159.9,159.89,10.94108101]
["bitfinex-derivatives","SOLF0:USTF0",1749702162950,0.03973353,159.9,159.88,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702163352,6.29253353,159.9,159.87,6.30109194]
["bitfinex-derivatives","SOLF0:USTF0",1749702163552,0.03973353,159.9,159.87,4.73547295]
["bitfinex-derivatives","SOLF0:USTF0",1749702163952,6.2531,159.89,159.87,4.73547295]
["bitfinex-derivatives","SOLF0:USTF0",1749702164158,0.03973353,159.9,159.87,4.73547295]
["bitfinex-derivatives","SOLF0:USTF0",1749702165355,6.29253353,159.9,159.87,10.98897295]
["bitfinex-derivatives","SOLF0:USTF0",1749702165548,6.29253353,159.9,159.87,6.30089194]
["bitfinex-derivatives","SOLF0:USTF0",1749702165854,6.29253353,159.9,159.87,10.98897295]
["bitfinex-derivatives","SOLF0:USTF0",1749702166956,0.03973353,159.9,159.88,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749702167253,0.03973353,159.9,159.89,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702167557,11.63561968,160.01,159.89,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702167558,2.0502,159.98,159.89,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702167758,2.0502,159.98,159.93,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702168255,6.2506,159.96,159.93,10.93948101]
["bitfinex-derivatives","SOLF0:USTF0",1749702168652,6.29655374,159.96,159.93,10.98154629]
["bitfinex-derivatives","SOLF0:USTF0",1749702168859,6.2508,159.95,159.93,4.73014629]
["bitfinex-derivatives","SOLF0:USTF0",1749702169058,0.04595374,159.96,159.93,4.73014629]
["bitfinex-derivatives","SOLF0:USTF0",1749702169457,6.29635374,159.96,159.93,10.98134629]
["bitfinex-derivatives","SOLF0:USTF0",1749702170460,6.29635374,159.96,159.93,6.29326528]
["bitfinex-derivatives","SOLF0:USTF0",1749702170653,6.29635374,159.96,159.93,10.98134629]
["bitfinex-derivatives","SOLF0:USTF0",1749702171555,6.2507,159.95,159.93,10.98134629]
["bitfinex-derivatives","SOLF0:USTF0",1749702172359,6.29645374,159.96,159.93,10.98134629]
["bitfinex-derivatives","SOLF0:USTF0",1749702172658,6.29635374,159.96,159.93,4.73014629]
["bitfinex-derivatives","SOLF0:USTF0",1749702173252,6.29635374,159.96,159.93,10.98134629]
["bitfinex-derivatives","SOLF0:USTF0",1749702174762,0.04595374,159.96,159.93,4.73014629]
["bitfinex-derivatives","SOLF0:USTF0",1749702175359,0.04595374,159.96,159.94,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749702175961,6.29625374,159.96,159.93,10.98144629]
["bitfinex-derivatives","SOLF0:USTF0",1749702176563,6.2508,159.95,159.93,4.73014629]
["bitfinex-derivatives","SOLF0:USTF0",1749702177456,6.29635374,159.96,159.93,10.98154629]
["bitfinex-derivatives","SOLF0:USTF0",1749702177656,0.04595374,159.96,159.93,4.73014629]
["bitfinex-derivatives","SOLF0:USTF0",1749702178062,6.2508,159.95,159.93,4.73014629]
["bitfinex-derivatives","SOLF0:USTF0",1749702178361,0.04595374,159.96,159.93,4.73014629]
["bitfinex-derivatives","SOLF0:USTF0",1749702178862,6.29645374,159.96,159.93,10.98154629]
["bitfinex-derivatives","SOLF0:USTF0",1749702180364,0.04595374,159.96,159.94,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1749702181663,0.04595374,159.96,159.95,10.93878101]
["bitfinex-derivatives","SOLF0:USTF0",1749702181959,2.0324,160.04,159.95,82.26808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702182168,6.2486,160.01,159.98,10.93748101]
["bitfinex-derivatives","SOLF0:USTF0",1749702182665,2.0324,160.04,159.98,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702182969,0.04120366,160.03,160.02,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702183269,0.04654496,160.04,160.02,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702183455,0.04699228,160.05,160.03,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702183864,0.04699228,160.05,160.03,10.93558101]
["bitfinex-derivatives","SOLF0:USTF0",1749702184251,0.04699228,160.05,160.03,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702184660,6.29389228,160.05,160.03,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702185764,0.04699228,160.05,160.03,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702187262,0.04699228,160.05,160.03,10.93558101]
["bitfinex-derivatives","SOLF0:USTF0",1749702187460,0.04699228,160.05,160.03,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702189165,6.29379228,160.05,160.03,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702189369,0.04699228,160.05,160.03,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702190965,0.04699228,160.05,160.03,10.93558101]
["bitfinex-derivatives","SOLF0:USTF0",1749702191170,6.29379228,160.05,160.03,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702191566,0.04699228,160.05,160.03,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702191762,6.2472,160.04,160.03,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702192071,0.04699228,160.05,160.03,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702192368,6.2474,160.04,160.01,24.1431751]
["bitfinex-derivatives","SOLF0:USTF0",1749702192570,0.04699228,160.05,160.01,28.83125611]
["bitfinex-derivatives","SOLF0:USTF0",1749702192771,0.04699228,160.05,160.03,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702192971,6.29399228,160.05,160.03,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702193469,0.04699228,160.05,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1749702193976,2.2223,160.11,160.04,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1749702194166,6.2455,160.09,160.06,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1749702194366,6.2455,160.09,160.06,10.93438101]
["bitfinex-derivatives","SOLF0:USTF0",1749702194769,6.2455,160.09,160.06,35.01438101]
["bitfinex-derivatives","SOLF0:USTF0",1749702195073,6.28773796,160.09,160.06,35.05927563]
["bitfinex-derivatives","SOLF0:USTF0",1749702196063,0.04223796,160.09,160.06,28.81297563]
["bitfinex-derivatives","SOLF0:USTF0",1749702196268,0.04223796,160.09,160.08,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702199170,0.04223796,160.09,160.08,10.93368101]
["bitfinex-derivatives","SOLF0:USTF0",1749702199676,0.04223796,160.09,160.08,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702200167,6.2456,160.08,160.06,28.81297563]
["bitfinex-derivatives","SOLF0:USTF0",1749702200369,0.04223796,160.09,160.06,24.12489462]
["bitfinex-derivatives","SOLF0:USTF0",1749702200981,6.246,160.07,160.06,24.12489462]
["bitfinex-derivatives","SOLF0:USTF0",1749702201978,6.246,160.07,160.06,0.04489462]
["bitfinex-derivatives","SOLF0:USTF0",1749702202177,4.68808101,160.08,160.02,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749702202377,6.80038101,160.08,160.02,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749702203074,6.2475,160.04,160.03,0.04523248]
["bitfinex-derivatives","SOLF0:USTF0",1749702206990,6.29405232,160.05,160.03,0.04523248]
["bitfinex-derivatives","SOLF0:USTF0",1749702207789,6.2472,160.04,160.03,0.04523248]
["bitfinex-derivatives","SOLF0:USTF0",1749702207989,4.68808101,160.04,159.99,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749702208190,6.2487,160.0,159.99,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749702208583,4.68808101,160.04,159.99,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749702208988,4.68808101,160.04,160.0,0.04752831]
["bitfinex-derivatives","SOLF0:USTF0",1749702208989,6.2483,160.01,160.0,0.04752831]
["bitfinex-derivatives","SOLF0:USTF0",1749702210788,0.04560172,160.03,160.0,0.04752831]
["bitfinex-derivatives","SOLF0:USTF0",1749702211593,6.29320172,160.03,160.0,6.29602831]
["bitfinex-derivatives","SOLF0:USTF0",1749702212091,6.248,160.02,160.0,0.04752831]
["bitfinex-derivatives","SOLF0:USTF0",1749702212293,0.04560172,160.03,160.0,0.04752831]
["bitfinex-derivatives","SOLF0:USTF0",1749702212488,6.2483,160.01,160.0,0.04752831]
["bitfinex-derivatives","SOLF0:USTF0",1749702213282,6.2483,160.01,159.99,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749702213283,6.2499,159.97,159.95,28.64808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702213496,6.2499,159.97,159.95,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702213793,4.68808101,160.02,159.95,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1749702214296,4.68808101,160.02,159.97,0.04466381]
["bitfinex-derivatives","SOLF0:USTF0",1749702214497,6.2495,159.98,159.97,0.04466381]
["bitfinex-derivatives","SOLF0:USTF0",1749702216391,0.0397582,160.0,159.97,0.04466381]
["bitfinex-derivatives","SOLF0:USTF0",1749702217094,6.2885582,160.0,159.97,0.04466381]
["bitfinex-derivatives","SOLF0:USTF0",1749702217394,6.2885582,160.0,159.97,6.29426381]
["bitfinex-derivatives","SOLF0:USTF0",1749702217598,0.0397582,160.0,159.97,0.04466381]
["bitfinex-derivatives","SOLF0:USTF0",1749702217992,0.0397582,160.0,159.98,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702218497,0.0397582,160.0,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1749702218998,0.0397582,160.0,159.98,10.93738101]
["bitfinex-derivatives","SOLF0:USTF0",1749702219198,0.0397582,160.0,159.98,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702219595,0.0397582,160.0,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1749702221196,2.0815,160.06,159.98,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702221498,2.1123,160.08,160.02,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702221686,2.1123,160.08,160.02,28.64808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702222286,6.29127445,160.07,160.04,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749702222493,6.29127445,160.07,160.04,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702222494,0.04507445,160.07,160.04,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702222790,0.04507445,160.07,160.05,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1749702223990,0.04507445,160.07,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1749702224195,0.04507445,160.07,160.06,10.93448101]
["bitfinex-derivatives","SOLF0:USTF0",1749702224400,0.04507445,160.07,160.03,77.34628321]
["bitfinex-derivatives","SOLF0:USTF0",1749702224593,6.2466,160.06,160.03,88.28186422]
["bitfinex-derivatives","SOLF0:USTF0",1749702224789,0.04507445,160.07,160.03,82.03436422]
["bitfinex-derivatives","SOLF0:USTF0",1749702225299,6.2465,160.06,160.03,82.03436422]
["bitfinex-derivatives","SOLF0:USTF0",1749702225996,6.2465,160.06,160.03,88.28166422]
["bitfinex-derivatives","SOLF0:USTF0",1749702226498,6.29117445,160.07,160.04,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749702227295,0.04507445,160.07,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749702227900,6.29137445,160.07,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1749702228098,0.04507445,160.07,160.03,77.34628321]
["bitfinex-derivatives","SOLF0:USTF0",1749702228894,6.2468,160.06,160.03,83.59388321]
["bitfinex-derivatives","SOLF0:USTF0",1749702229098,0.04507445,160.07,160.03,77.34628321]
["bitfinex-derivatives","SOLF0:USTF0",1749702229501,6.2467,160.06,160.03,83.59378321]
["bitfinex-derivatives","SOLF0:USTF0",1749702231298,6.29117445,160.07,160.04,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749702231498,0.04507445,160.07,160.04,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702231895,6.29117445,160.07,160.04,10.93498101]
["bitfinex-derivatives","SOLF0:USTF0",1749702233006,6.29117445,160.07,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749702233408,0.04507445,160.07,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749702234208,6.29117445,160.07,160.04,10.93508101]
["bitfinex-derivatives","SOLF0:USTF0",1749702234600,0.04507445,160.07,160.04,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702235310,6.29107445,160.07,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749702235710,6.29107445,160.07,160.04,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702235911,6.29107445,160.07,160.04,10.93508101]
["bitfinex-derivatives","SOLF0:USTF0",1749702236513,6.2465,160.06,160.04,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702237509,6.29117445,160.07,160.04,10.93498101]
["bitfinex-derivatives","SOLF0:USTF0",1749702238315,6.2468,160.05,160.03,77.34628321]
["bitfinex-derivatives","SOLF0:USTF0",1749702238711,6.2464,160.06,160.03,77.34628321]
["bitfinex-derivatives","SOLF0:USTF0",1749702239713,6.2464,160.06,160.03,83.59368321]
["bitfinex-derivatives","SOLF0:USTF0",1749702240315,0.04507445,160.07,160.05,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1749702240609,6.29127445,160.07,160.04,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702240811,0.04507445,160.07,160.04,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702241114,0.04507445,160.07,160.03,0.04628321]
["bitfinex-derivatives","SOLF0:USTF0",1749702241814,6.247,160.05,160.03,0.04628321]
["bitfinex-derivatives","SOLF0:USTF0",1749702242615,6.2472,160.04,160.03,0.04628321]
["bitfinex-derivatives","SOLF0:USTF0",1749702242812,0.04507445,160.07,160.03,0.04628321]
["bitfinex-derivatives","SOLF0:USTF0",1749702243116,0.04507445,160.07,160.04,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1749702243709,0.04507445,160.07,160.05,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1749702244311,0.04507445,160.07,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1749702244511,0.04507445,160.07,160.05,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702244810,0.04507445,160.07,160.03,4.73436422]
["bitfinex-derivatives","SOLF0:USTF0",1749702245010,0.04507445,160.07,160.03,0.04628321]
["bitfinex-derivatives","SOLF0:USTF0",1749702245214,0.04507445,160.07,160.03,77.32628321]
["bitfinex-derivatives","SOLF0:USTF0",1749702245414,6.2472,160.04,160.03,77.32628321]
["bitfinex-derivatives","SOLF0:USTF0",1749702245614,6.2472,160.04,160.03,0.04628321]
["bitfinex-derivatives","SOLF0:USTF0",1749702246219,6.2469,160.05,160.03,0.04628321]
["bitfinex-derivatives","SOLF0:USTF0",1749702246815,6.2465,160.06,160.03,6.29378321]
["bitfinex-derivatives","SOLF0:USTF0",1749702247619,0.04507445,160.07,160.03,6.29378321]
["bitfinex-derivatives","SOLF0:USTF0",1749702247620,6.2469,160.05,160.03,0.04628321]
["bitfinex-derivatives","SOLF0:USTF0",1749702248022,0.04507445,160.07,160.03,0.04628321]
["bitfinex-derivatives","SOLF0:USTF0",1749702248221,6.2465,160.06,160.03,0.04628321]
["bitfinex-derivatives","SOLF0:USTF0",1749702248423,0.04507445,160.07,160.03,0.04628321]
["bitfinex-derivatives","SOLF0:USTF0",1749702248724,6.2472,160.04,160.03,0.04628321]
["bitfinex-derivatives","SOLF0:USTF0",1749702250718,6.2491,160.0,159.98,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749702252623,6.2491,159.99,159.98,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749702255127,0.0436322,160.01,159.98,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749702255622,0.0436322,160.01,159.98,28.58808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702256220,6.2921322,160.01,159.98,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749702257316,0.0436322,160.01,159.98,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749702258023,6.2491,160.0,159.98,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749702258224,0.0436322,160.01,159.98,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749702258421,6.2491,160.0,159.98,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749702259224,6.2495,159.98,159.97,0.04326172]
["bitfinex-derivatives","SOLF0:USTF0",1749702259423,4.68808101,159.99,159.86,7.65121279]
["bitfinex-derivatives","SOLF0:USTF0",1749702259625,9.94681986,159.97,159.86,7.65121279]
["bitfinex-derivatives","SOLF0:USTF0",1749702259829,4.68808101,159.95,159.88,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702260024,9.94681986,159.97,159.9,4.68808101]
["bitfinex-derivatives","SOLF0:USTF0",1749702260232,5.79111986,159.99,159.9,28.6109852]
["bitfinex-derivatives","SOLF0:USTF0",1749702260526,0.04282108,159.96,159.93,0.04256894]
["bitfinex-derivatives","SOLF0:USTF0",1749702260825,0.04282108,159.96,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1749702261125,0.04282108,159.96,159.95,34.85973059]
["bitfinex-derivatives","SOLF0:USTF0",1749702261331,6.2485,160.01,159.97,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1749702261629,6.2592,160.03,159.97,4.68903059]
["bitfinex-derivatives","SOLF0:USTF0",1749702262128,6.2592,160.03,159.98,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1749702262330,0.04420474,160.02,159.99,0.0424325]
["bitfinex-derivatives","SOLF0:USTF0",1749702263023,6.2483,160.01,159.99,0.0424325]
["bitfinex-derivatives","SOLF0:USTF0",1749702263727,0.04420474,160.02,159.99,4.73146309]
["bitfinex-derivatives","SOLF0:USTF0",1749702264327,6.2484,160.01,159.99,4.73146309]
["bitfinex-derivatives","SOLF0:USTF0",1749702265130,6.2487,160.0,159.99,4.73146309]
["bitfinex-derivatives","SOLF0:USTF0",1749702265631,6.2487,160.0,159.99,0.0424325]
["bitfinex-derivatives","SOLF0:USTF0",1749702268436,6.2485,160.01,159.99,0.0424325]
["bitfinex-derivatives","SOLF0:USTF0",1749702268637,6.2485,160.01,160.0,4.68903059]
["bitfinex-derivatives","SOLF0:USTF0",1749702270945,0.04420474,160.02,160.0,28.74903059]
["bitfinex-derivatives","SOLF0:USTF0",1749702271448,6.2483,160.01,160.0,28.74903059]
["bitfinex-derivatives","SOLF0:USTF0",1749702273148,6.29230474,160.02,160.0,28.74903059]
["bitfinex-derivatives","SOLF0:USTF0",1749702273645,0.04420474,160.02,160.0,34.99753059]
["bitfinex-derivatives","SOLF0:USTF0",1749702273952,4.98408004,160.07,160.0,39.67806118]
["bitfinex-derivatives","SOLF0:USTF0",1749702274150,6.2453,160.09,160.06,4.68903059]
["bitfinex-derivatives","SOLF0:USTF0",1749702274450,4.98472242,160.08,160.06,4.68903059]
["bitfinex-derivatives","SOLF0:USTF0",1749702274648,4.98472242,160.08,160.05,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749702274846,0.04107539,160.08,160.06,4.68903059]
["bitfinex-derivatives","SOLF0:USTF0",1749702275950,0.04107539,160.08,160.06,10.93513059]
["bitfinex-derivatives","SOLF0:USTF0",1749702276340,0.04107539,160.08,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1749702276544,0.04107539,160.08,160.06,4.68903059]
["bitfinex-derivatives","SOLF0:USTF0",1749702277042,0.04107539,160.08,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1749702278546,4.9983284,160.13,160.06,4.68903059]
["bitfinex-derivatives","SOLF0:USTF0",1749702278749,5.8153677,160.16,160.11,4.68903059]
["bitfinex-derivatives","SOLF0:USTF0",1749702278949,4.99885041,160.15,160.13,4.68903059]
["bitfinex-derivatives","SOLF0:USTF0",1749702279352,4.99885041,160.14,160.13,4.68903059]
["bitfinex-derivatives","SOLF0:USTF0",1749702279553,4.99885041,160.14,160.11,30.3043]
["bitfinex-derivatives","SOLF0:USTF0",1749702279554,6.2433,160.14,160.12,0.04698734]
["bitfinex-derivatives","SOLF0:USTF0",1749702279949,0.03979344,160.15,160.12,0.04698734]
["bitfinex-derivatives","SOLF0:USTF0",1749702280247,0.03979344,160.15,160.12,6.29098734]
["bitfinex-derivatives","SOLF0:USTF0",1749702280447,0.03979344,160.15,160.13,4.68903059]
["bitfinex-derivatives","SOLF0:USTF0",1749702280648,0.03979344,160.15,160.12,0.04698734]
["bitfinex-derivatives","SOLF0:USTF0",1749702280849,6.28299344,160.15,160.12,0.04698734]
["bitfinex-derivatives","SOLF0:USTF0",1749702281747,6.28299344,160.15,160.12,4.73601793]
["bitfinex-derivatives","SOLF0:USTF0",1749702282853,6.28299344,160.15,160.12,10.98001793]
["bitfinex-derivatives","SOLF0:USTF0",1749702284254,0.03979344,160.15,160.14,4.68903059]
["bitfinex-derivatives","SOLF0:USTF0",1749702284856,0.03979344,160.15,160.14,10.93233059]
["bitfinex-derivatives","SOLF0:USTF0",1749702285156,0.03979344,160.15,160.12,4.73601793]
["bitfinex-derivatives","SOLF0:USTF0",1749702285357,0.03979344,160.15,160.12,10.98001793]
["bitfinex-derivatives","SOLF0:USTF0",1749702285547,0.03979344,160.15,160.12,4.73601793]
["bitfinex-derivatives","SOLF0:USTF0",1749702285746,0.03979344,160.15,160.14,4.68903059]
["bitfinex-derivatives","SOLF0:USTF0",1749702285959,0.03979344,160.15,160.14,10.93233059]
["bitfinex-derivatives","SOLF0:USTF0",1749702288058,0.03979344,160.15,160.14,4.68903059]
["bitfinex-derivatives","SOLF0:USTF0",1749702289562,0.03979344,160.15,160.14,10.93233059]
["bitfinex-derivatives","SOLF0:USTF0",1749702290658,0.03979344,160.15,160.14,4.68903059]
["bitfinex-derivatives","SOLF0:USTF0",1749702291661,0.03979344,160.15,160.14,10.93233059]
["bitfinex-derivatives","SOLF0:USTF0",1749702293764,0.03979344,160.15,160.14,4.68903059]
["bitfinex-derivatives","SOLF0:USTF0",1749702294657,0.03979344,160.15,160.12,4.73601793]
["bitfinex-derivatives","SOLF0:USTF0",1749702296162,0.03979344,160.15,160.13,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1749702298168,0.03979344,160.15,160.12,0.04698734]
["bitfinex-derivatives","SOLF0:USTF0",1749702299266,6.2435,160.14,160.12,0.04698734]
["bitfinex-derivatives","SOLF0:USTF0",1749702300265,6.2437,160.13,160.12,0.04698734]
["bitfinex-derivatives","SOLF0:USTF0",1749702302665,6.2437,160.13,160.06,80.0427]
["bitfinex-derivatives","SOLF0:USTF0",1749702302666,4.68903059,160.14,160.06,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749702302863,4.68903059,160.11,160.06,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749702303164,4.68903059,160.09,160.04,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1749702303366,4.68903059,160.09,160.02,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749702303567,0.0460606,160.07,160.04,0.04624483]
["bitfinex-derivatives","SOLF0:USTF0",1749702304265,6.2468,160.05,160.04,0.04624483]
["bitfinex-derivatives","SOLF0:USTF0",1749702304466,0.0460606,160.07,160.04,0.04624483]
["bitfinex-derivatives","SOLF0:USTF0",1749702304661,0.0460606,160.07,160.06,4.68903059]
["bitfinex-derivatives","SOLF0:USTF0",1749702304865,0.0460606,160.07,160.06,10.93543059]
["bitfinex-derivatives","SOLF0:USTF0",1749702305066,10.50439829,160.19,160.06,9.37806118]
["bitfinex-derivatives","SOLF0:USTF0",1749702305375,4.96300021,160.18,160.12,10.93293059]
["bitfinex-derivatives","SOLF0:USTF0",1749702305762,4.96300021,160.18,160.12,4.68903059]
["bitfinex-derivatives","SOLF0:USTF0",1749702305970,4.96300021,160.18,160.1,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1749702305971,4.73163684,160.17,160.13,0.04681549]
["bitfinex-derivatives","SOLF0:USTF0",1749702306465,6.2431,160.15,160.13,0.04681549]
["bitfinex-derivatives","SOLF0:USTF0",1749702306970,6.2433,160.14,160.13,0.04681549]
["bitfinex-derivatives","SOLF0:USTF0",1749702308567,0.04260625,160.17,160.13,0.04681549]
["bitfinex-derivatives","SOLF0:USTF0",1749702308870,0.04260625,160.17,160.14,4.68903059]
["bitfinex-derivatives","SOLF0:USTF0",1749702309770,0.04260625,160.17,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1749702309967,0.04260625,160.17,160.14,4.68903059]
["bitfinex-derivatives","SOLF0:USTF0",1749702310166,0.04260625,160.17,160.14,10.93203059]
["bitfinex-derivatives","SOLF0:USTF0",1749702310669,0.04260625,160.17,160.14,4.68903059]
["bitfinex-derivatives","SOLF0:USTF0",1749702310970,0.04260625,160.17,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1749702312570,0.04260625,160.17,160.16,10.93153059]
["bitfinex-derivatives","SOLF0:USTF0",1749702313373,7.8733677,160.24,160.19,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1749702313567,4.98862597,160.23,160.19,10.93023059]
["bitfinex-derivatives","SOLF0:USTF0",1749702314268,11.22862597,160.23,160.19,10.93023059]
["bitfinex-derivatives","SOLF0:USTF0",1749702314469,11.22862597,160.23,160.19,10.97525325]
["bitfinex-derivatives","SOLF0:USTF0",1749702314470,4.98862597,160.22,160.19,10.97525325]
["bitfinex-derivatives","SOLF0:USTF0",1749702314963,6.2402,160.22,160.19,4.73405325]
["bitfinex-derivatives","SOLF0:USTF0",1749702315368,0.04512602,160.23,160.19,4.73405325]
["bitfinex-derivatives","SOLF0:USTF0",1749702315569,0.04512602,160.23,160.19,10.97505325]
["bitfinex-derivatives","SOLF0:USTF0",1749702315972,5.03894646,160.23,160.19,10.97505325]
["bitfinex-derivatives","SOLF0:USTF0",1749702316173,5.03894646,160.23,160.19,4.73405325]
["bitfinex-derivatives","SOLF0:USTF0",1749702317472,6.2404,160.22,160.19,4.73405325]
["bitfinex-derivatives","SOLF0:USTF0",1749702317679,4.99382044,160.21,160.19,10.97535325]
["bitfinex-derivatives","SOLF0:USTF0",1749702317873,0.04512602,160.23,160.19,4.73405325]
["bitfinex-derivatives","SOLF0:USTF0",1749702318073,0.04512602,160.23,160.22,4.68903059]
["bitfinex-derivatives","SOLF0:USTF0",1749702318477,0.04512602,160.23,160.22,28.92903059]
["bitfinex-derivatives","SOLF0:USTF0",1749702318678,0.04512602,160.23,160.22,35.16923059]
["bitfinex-derivatives","SOLF0:USTF0",1749702318974,5.05785799,160.23,160.22,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749702319275,0.04512602,160.23,160.22,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749702319479,5.05785799,160.23,160.22,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749702319680,5.05785799,160.23,160.22,28.92903059]
["bitfinex-derivatives","SOLF0:USTF0",1749702319881,0.04512602,160.23,160.22,28.92903059]
["bitfinex-derivatives","SOLF0:USTF0",1749702320177,0.04512602,160.23,160.22,35.16923059]
["bitfinex-derivatives","SOLF0:USTF0",1749702320978,0.04512602,160.23,160.22,28.92903059]
["bitfinex-derivatives","SOLF0:USTF0",1749702321375,6.28492602,160.23,160.22,28.92903059]
["bitfinex-derivatives","SOLF0:USTF0",1749702321575,6.28492602,160.23,160.22,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749702321776,11.29808359,160.23,160.22,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749702322883,6.2409,160.2,160.19,0.04502266]
["bitfinex-derivatives","SOLF0:USTF0",1749702326975,6.2409,160.2,160.06,247.5834701]
["bitfinex-derivatives","SOLF0:USTF0",1749702326976,10.92903059,160.2,160.12,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749702327176,4.68903059,160.17,160.08,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749702327379,4.68903059,160.15,160.08,28.92903059]
["bitfinex-derivatives","SOLF0:USTF0",1749702327582,6.2437,160.13,160.09,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1749702327784,4.68903059,160.15,160.09,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1749702327983,6.2437,160.13,160.1,0.04539602]
["bitfinex-derivatives","SOLF0:USTF0",1749702329588,6.2441,160.12,160.1,0.04539602]
["bitfinex-derivatives","SOLF0:USTF0",1749702330381,0.04583761,160.14,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1749702330581,0.04583761,160.14,160.11,7.80081651]
["bitfinex-derivatives","SOLF0:USTF0",1749702330977,5.8153677,160.21,160.13,7.80081651]
["bitfinex-derivatives","SOLF0:USTF0",1749702331178,5.8153677,160.23,160.15,7.80081651]
["bitfinex-derivatives","SOLF0:USTF0",1749702331388,4.136,160.24,160.15,7.80081651]
["bitfinex-derivatives","SOLF0:USTF0",1749702331580,6.2407,160.21,160.17,7.80081651]
["bitfinex-derivatives","SOLF0:USTF0",1749702331981,6.28266981,160.21,160.17,7.84398142]
["bitfinex-derivatives","SOLF0:USTF0",1749702332782,6.28266981,160.21,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1749702333384,0.04196981,160.21,160.19,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1749702333887,0.04196981,160.21,160.17,7.84398142]
["bitfinex-derivatives","SOLF0:USTF0",1749702334688,6.28256981,160.21,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1749702334891,7.80081651,160.2,160.17,0.04316491]
["bitfinex-derivatives","SOLF0:USTF0",1749702335192,7.80081651,160.18,160.12,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749702335381,6.2437,160.13,160.12,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749702335981,6.28819823,160.14,160.12,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749702336181,0.04479823,160.14,160.12,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749702336692,6.2437,160.13,160.12,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749702337889,6.28819823,160.14,160.12,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749702339692,0.04479823,160.14,160.12,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749702340991,6.2437,160.13,160.12,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749702342296,6.28819823,160.14,160.12,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749702343887,0.04479823,160.14,160.12,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749702344490,0.04479823,160.14,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749702345796,0.04479823,160.14,160.12,30.564]
["bitfinex-derivatives","SOLF0:USTF0",1749702346097,0.04479823,160.14,160.12,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749702347695,0.04479823,160.14,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749702351294,0.04479823,160.14,160.13,10.92181958]
["bitfinex-derivatives","SOLF0:USTF0",1749702354297,9.99081328,160.21,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1749702354499,7.85001328,160.25,160.2,4.67811958]
["bitfinex-derivatives","SOLF0:USTF0",1749702354800,6.239,160.25,160.2,4.67811958]
["bitfinex-derivatives","SOLF0:USTF0",1749702354998,6.239,160.25,160.21,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749702355193,5.80271328,160.27,160.21,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749702355499,6.2396,160.24,160.22,0.04034192]
["bitfinex-derivatives","SOLF0:USTF0",1749702357299,6.2398,160.23,160.22,0.04034192]
["bitfinex-derivatives","SOLF0:USTF0",1749702360297,6.2395,160.24,160.22,0.04034192]
["bitfinex-derivatives","SOLF0:USTF0",1749702360807,0.04620521,160.26,160.22,0.04034192]
["bitfinex-derivatives","SOLF0:USTF0",1749702361706,6.2397,160.24,160.22,0.04034192]
["bitfinex-derivatives","SOLF0:USTF0",1749702361905,0.04620521,160.26,160.22,0.04034192]
["bitfinex-derivatives","SOLF0:USTF0",1749702363211,0.04620521,160.26,160.25,7.78926958]
["bitfinex-derivatives","SOLF0:USTF0",1749702363605,0.04620521,160.26,160.25,14.02826958]
["bitfinex-derivatives","SOLF0:USTF0",1749702364207,0.04620521,160.26,160.23,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749702364208,0.04620521,160.26,160.23,32.04926958]
["bitfinex-derivatives","SOLF0:USTF0",1749702364719,0.04620521,160.26,160.23,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749702365021,0.04620521,160.26,160.22,0.04034192]
["bitfinex-derivatives","SOLF0:USTF0",1749702365209,6.2398,160.23,160.22,0.04034192]
["bitfinex-derivatives","SOLF0:USTF0",1749702366215,0.04620521,160.26,160.22,0.04034192]
["bitfinex-derivatives","SOLF0:USTF0",1749702368222,6.2398,160.23,160.22,0.04034192]
["bitfinex-derivatives","SOLF0:USTF0",1749702370721,6.2394,160.24,160.22,0.04034192]
["bitfinex-derivatives","SOLF0:USTF0",1749702371121,0.04620521,160.26,160.22,0.04034192]
["bitfinex-derivatives","SOLF0:USTF0",1749702371320,0.04620521,160.26,160.22,6.28044192]
["bitfinex-derivatives","SOLF0:USTF0",1749702371520,0.04620521,160.26,160.22,7.8296115]
["bitfinex-derivatives","SOLF0:USTF0",1749702372526,0.04620521,160.26,160.24,7.78926958]
["bitfinex-derivatives","SOLF0:USTF0",1749702372728,0.04620521,160.26,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1749702374127,0.04620521,160.26,160.24,38.28856958]
["bitfinex-derivatives","SOLF0:USTF0",1749702375327,0.04620521,160.26,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1749702375627,0.04620521,160.26,160.24,32.04926958]
["bitfinex-derivatives","SOLF0:USTF0",1749702376118,0.04620521,160.26,160.24,38.28836958]
["bitfinex-derivatives","SOLF0:USTF0",1749702377331,0.04620521,160.26,160.25,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702378631,0.04620521,160.26,160.25,10.90986206]
["bitfinex-derivatives","SOLF0:USTF0",1749702381041,10.05175466,160.36,160.25,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702381229,6.3244,160.36,160.29,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702381729,6.3244,160.36,160.3,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1749702381935,0.04251817,160.35,160.31,4.71407379]
["bitfinex-derivatives","SOLF0:USTF0",1749702382235,0.04251817,160.35,160.33,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702383035,6.27761817,160.35,160.32,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1749702383237,6.27761817,160.35,160.33,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702383533,6.2363,160.32,160.31,4.71407379]
["bitfinex-derivatives","SOLF0:USTF0",1749702383730,6.2363,160.32,160.31,0.04321173]
["bitfinex-derivatives","SOLF0:USTF0",1749702391442,10.90716206,160.32,160.31,1.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749702392945,6.2363,160.32,160.31,1.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749702400057,0.04251817,160.35,160.31,1.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749702400449,6.2363,160.32,160.31,1.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749702400758,0.04251817,160.35,160.31,1.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749702401152,6.2363,160.32,160.31,1.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749702404652,10.90716206,160.32,160.31,1.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749702405156,23.24290376,160.32,160.22,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749702405358,4.67086206,160.28,160.22,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749702405553,5.81689528,160.29,160.22,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749702405755,6.2393,160.25,160.22,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749702406255,6.2852647,160.25,160.22,24.28215809]
["bitfinex-derivatives","SOLF0:USTF0",1749702408254,0.0459647,160.25,160.23,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1749702408553,0.0459647,160.25,160.22,28.95302015]
["bitfinex-derivatives","SOLF0:USTF0",1749702408954,0.0459647,160.25,160.22,35.19292015]
["bitfinex-derivatives","SOLF0:USTF0",1749702409258,0.0459647,160.25,160.24,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702409462,6.237,160.31,160.24,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702409659,10.48775734,160.32,160.26,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702410051,4.67086206,160.32,160.26,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702410251,4.67086206,160.32,160.26,10.90926206]
["bitfinex-derivatives","SOLF0:USTF0",1749702410449,4.67086206,160.32,160.27,0.03988081]
["bitfinex-derivatives","SOLF0:USTF0",1749702410653,0.04780727,160.31,160.27,0.03988081]
["bitfinex-derivatives","SOLF0:USTF0",1749702410851,6.2378,160.28,160.27,0.03988081]
["bitfinex-derivatives","SOLF0:USTF0",1749702411257,0.04780727,160.31,160.27,0.03988081]
["bitfinex-derivatives","SOLF0:USTF0",1749702411460,6.2376,160.29,160.27,0.03988081]
["bitfinex-derivatives","SOLF0:USTF0",1749702412058,6.2378,160.28,160.27,0.03988081]
["bitfinex-derivatives","SOLF0:USTF0",1749702414159,6.2376,160.29,160.27,0.03988081]
["bitfinex-derivatives","SOLF0:USTF0",1749702415462,0.04780727,160.31,160.27,0.03988081]
["bitfinex-derivatives","SOLF0:USTF0",1749702415666,5.86470255,160.31,160.27,0.03988081]
["bitfinex-derivatives","SOLF0:USTF0",1749702417264,4.71866933,160.31,160.27,0.03988081]
["bitfinex-derivatives","SOLF0:USTF0",1749702417463,4.67086206,160.29,160.27,0.03988081]
["bitfinex-derivatives","SOLF0:USTF0",1749702418152,6.2378,160.28,160.27,0.03988081]
["bitfinex-derivatives","SOLF0:USTF0",1749702423170,12.05449528,160.29,160.27,0.03988081]
["bitfinex-derivatives","SOLF0:USTF0",1749702423463,0.04780727,160.31,160.28,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702423661,0.04780727,160.31,160.3,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702426366,0.04780727,160.31,160.28,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702426762,6.2373,160.3,160.28,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702427165,0.04780727,160.31,160.28,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702427670,0.04780727,160.31,160.3,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702428069,0.04780727,160.31,160.3,10.90796206]
["bitfinex-derivatives","SOLF0:USTF0",1749702429068,5.81689528,160.36,160.3,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702429268,5.81689528,160.37,160.33,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702429466,5.81689528,160.37,160.33,10.90656206]
["bitfinex-derivatives","SOLF0:USTF0",1749702429659,5.81689528,160.37,160.33,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702430060,5.85947773,160.37,160.33,0.04211075]
["bitfinex-derivatives","SOLF0:USTF0",1749702430271,6.2348,160.36,160.33,4.71297281]
["bitfinex-derivatives","SOLF0:USTF0",1749702430472,5.85947773,160.37,160.33,0.04211075]
["bitfinex-derivatives","SOLF0:USTF0",1749702430769,0.04258245,160.37,160.33,0.04211075]
["bitfinex-derivatives","SOLF0:USTF0",1749702431268,6.2353,160.35,160.33,0.04211075]
["bitfinex-derivatives","SOLF0:USTF0",1749702434572,6.2348,160.36,160.33,0.04211075]
["bitfinex-derivatives","SOLF0:USTF0",1749702435172,6.2352,160.35,160.33,0.04211075]
["bitfinex-derivatives","SOLF0:USTF0",1749702436774,6.2355,160.34,160.33,0.04211075]
["bitfinex-derivatives","SOLF0:USTF0",1749702442274,5.85947773,160.37,160.33,0.04211075]
["bitfinex-derivatives","SOLF0:USTF0",1749702443187,0.04258245,160.37,160.33,0.04211075]
["bitfinex-derivatives","SOLF0:USTF0",1749702444188,0.04258245,160.37,160.33,6.27791075]
["bitfinex-derivatives","SOLF0:USTF0",1749702444390,0.04258245,160.37,160.33,0.04211075]
["bitfinex-derivatives","SOLF0:USTF0",1749702444777,6.235,160.36,160.33,6.27801075]
["bitfinex-derivatives","SOLF0:USTF0",1749702445386,0.04258245,160.37,160.34,10.90636206]
["bitfinex-derivatives","SOLF0:USTF0",1749702445585,0.04258245,160.37,160.34,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702445787,0.04258245,160.37,160.36,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702446390,0.04258245,160.37,160.36,10.90556206]
["bitfinex-derivatives","SOLF0:USTF0",1749702448178,0.04258245,160.37,160.36,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1749702448378,0.04258245,160.37,160.36,10.90556206]
["bitfinex-derivatives","SOLF0:USTF0",1749702448791,0.04258245,160.37,160.33,0.04211075]
["bitfinex-derivatives","SOLF0:USTF0",1749702448992,0.04258245,160.37,160.34,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702450091,0.04258245,160.37,160.35,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1749702450294,0.04258245,160.37,160.33,0.04211075]
["bitfinex-derivatives","SOLF0:USTF0",1749702450488,0.04258245,160.37,160.35,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702451591,0.04258245,160.37,160.33,4.71297281]
["bitfinex-derivatives","SOLF0:USTF0",1749702451790,0.04258245,160.37,160.33,10.94847281]
["bitfinex-derivatives","SOLF0:USTF0",1749702451791,6.235,160.36,160.33,10.94847281]
["bitfinex-derivatives","SOLF0:USTF0",1749702452692,6.27708245,160.37,160.33,10.94847281]
["bitfinex-derivatives","SOLF0:USTF0",1749702452893,6.27708245,160.37,160.34,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1749702453396,0.04258245,160.37,160.35,10.90576206]
["bitfinex-derivatives","SOLF0:USTF0",1749702454298,0.04258245,160.37,160.36,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1749702454895,0.04258245,160.37,160.35,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702455099,6.27698245,160.37,160.35,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702455291,0.04258245,160.37,160.35,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702457302,0.04258245,160.37,160.33,0.04211075]
["bitfinex-derivatives","SOLF0:USTF0",1749702457497,0.04258245,160.37,160.33,4.71297281]
["bitfinex-derivatives","SOLF0:USTF0",1749702457895,6.2349,160.36,160.33,4.71297281]
["bitfinex-derivatives","SOLF0:USTF0",1749702458096,0.04258245,160.37,160.33,4.71297281]
["bitfinex-derivatives","SOLF0:USTF0",1749702458591,6.235,160.36,160.33,0.04211075]
["bitfinex-derivatives","SOLF0:USTF0",1749702461005,6.235,160.36,160.33,6.27791075]
["bitfinex-derivatives","SOLF0:USTF0",1749702462610,6.2351,160.35,160.33,0.04211075]
["bitfinex-derivatives","SOLF0:USTF0",1749702462906,0.04258245,160.37,160.33,0.04211075]
["bitfinex-derivatives","SOLF0:USTF0",1749702463104,6.2355,160.34,160.33,0.04211075]
["bitfinex-derivatives","SOLF0:USTF0",1749702473713,12.05113228,160.34,160.33,0.04211075]
["bitfinex-derivatives","SOLF0:USTF0",1749702474513,12.05113228,160.34,160.33,1.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749702474713,6.2355,160.34,160.33,1.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749702475018,13.89667964,160.34,160.33,1.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749702475213,7.66117964,160.34,160.25,244.21086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702475414,4.67086206,160.31,160.25,239.54]
["bitfinex-derivatives","SOLF0:USTF0",1749702475818,4.67086206,160.29,160.24,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1749702476207,0.04578945,160.28,160.25,0.04353425]
["bitfinex-derivatives","SOLF0:USTF0",1749702477016,6.2386,160.26,160.25,0.04353425]
["bitfinex-derivatives","SOLF0:USTF0",1749702482615,0.04578945,160.28,160.25,0.04353425]
["bitfinex-derivatives","SOLF0:USTF0",1749702483325,6.2386,160.26,160.25,0.04353425]
["bitfinex-derivatives","SOLF0:USTF0",1749702485719,0.04578945,160.28,160.25,6.28233425]
["bitfinex-derivatives","SOLF0:USTF0",1749702486029,0.04578945,160.28,160.25,0.04353425]
["bitfinex-derivatives","SOLF0:USTF0",1749702486221,0.04578945,160.28,160.25,6.28243425]
["bitfinex-derivatives","SOLF0:USTF0",1749702487023,6.28368945,160.28,160.25,0.04353425]
["bitfinex-derivatives","SOLF0:USTF0",1749702488727,6.28368945,160.28,160.25,6.28243425]
["bitfinex-derivatives","SOLF0:USTF0",1749702489319,6.28368945,160.28,160.25,0.04353425]
["bitfinex-derivatives","SOLF0:USTF0",1749702489925,6.2383,160.27,160.25,0.04353425]
["bitfinex-derivatives","SOLF0:USTF0",1749702490420,0.04578945,160.28,160.26,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702491726,0.04578945,160.28,160.26,10.90936206]
["bitfinex-derivatives","SOLF0:USTF0",1749702492730,0.04578945,160.28,160.27,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1749702493118,0.04578945,160.28,160.26,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702494231,0.04578945,160.28,160.25,24.00353425]
["bitfinex-derivatives","SOLF0:USTF0",1749702494829,0.04578945,160.28,160.26,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1749702496231,0.04578945,160.28,160.26,10.90936206]
["bitfinex-derivatives","SOLF0:USTF0",1749702496730,0.04578945,160.28,160.26,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702497129,6.28358945,160.28,160.26,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702499735,0.04578945,160.28,160.26,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702501727,0.04578945,160.28,160.25,0.04353425]
["bitfinex-derivatives","SOLF0:USTF0",1749702502532,6.2384,160.27,160.25,0.04353425]
["bitfinex-derivatives","SOLF0:USTF0",1749702502730,0.04578945,160.28,160.25,0.04353425]
["bitfinex-derivatives","SOLF0:USTF0",1749702503129,6.2386,160.26,160.25,0.04353425]
["bitfinex-derivatives","SOLF0:USTF0",1749702504628,6.2383,160.27,160.25,0.04353425]
["bitfinex-derivatives","SOLF0:USTF0",1749702505234,6.28378945,160.28,160.25,0.04353425]
["bitfinex-derivatives","SOLF0:USTF0",1749702506135,6.2383,160.27,160.25,0.04353425]
["bitfinex-derivatives","SOLF0:USTF0",1749702507038,6.2386,160.26,160.25,0.04353425]
["bitfinex-derivatives","SOLF0:USTF0",1749702507237,0.04578945,160.28,160.25,0.04353425]
["bitfinex-derivatives","SOLF0:USTF0",1749702508136,6.2385,160.27,160.25,0.04353425]
["bitfinex-derivatives","SOLF0:USTF0",1749702508736,6.28378945,160.28,160.25,0.04353425]
["bitfinex-derivatives","SOLF0:USTF0",1749702509538,6.28378945,160.28,160.25,6.28243425]
["bitfinex-derivatives","SOLF0:USTF0",1749702509737,6.28378945,160.28,160.25,4.71439631]
["bitfinex-derivatives","SOLF0:USTF0",1749702509738,0.04578945,160.28,160.25,4.71439631]
["bitfinex-derivatives","SOLF0:USTF0",1749702510540,0.04578945,160.28,160.25,0.04353425]
["bitfinex-derivatives","SOLF0:USTF0",1749702510846,6.2386,160.26,160.25,0.04353425]
["bitfinex-derivatives","SOLF0:USTF0",1749702518342,12.06388048,160.26,160.25,0.04353425]
["bitfinex-derivatives","SOLF0:USTF0",1749702521251,5.82528048,160.26,160.2,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1749702522347,0.04240622,160.25,160.21,0.04540774]
["bitfinex-derivatives","SOLF0:USTF0",1749702523652,6.24,160.23,160.21,0.04540774]
["bitfinex-derivatives","SOLF0:USTF0",1749702524754,6.2402,160.22,160.21,0.04540774]
["bitfinex-derivatives","SOLF0:USTF0",1749702526959,6.2399,160.23,160.21,0.04540774]
["bitfinex-derivatives","SOLF0:USTF0",1749702527961,6.2402,160.22,160.21,0.04540774]
["bitfinex-derivatives","SOLF0:USTF0",1749702529658,6.2399,160.23,160.21,0.04540774]
["bitfinex-derivatives","SOLF0:USTF0",1749702529860,0.04240622,160.25,160.21,4.7162698]
["bitfinex-derivatives","SOLF0:USTF0",1749702530758,6.28150622,160.25,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1749702531558,0.04240622,160.25,160.23,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702532162,5.82528048,160.31,160.23,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702532368,5.82528048,160.32,160.27,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702532772,5.82528048,160.33,160.27,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702533167,6.2373,160.3,160.28,0.04054813]
["bitfinex-derivatives","SOLF0:USTF0",1749702535771,6.2374,160.29,160.28,0.04054813]
["bitfinex-derivatives","SOLF0:USTF0",1749702543976,6.2374,160.29,160.25,28.63086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702543977,6.2386,160.26,160.25,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1749702544279,12.52334254,160.31,160.21,28.61086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702544280,4.67086206,160.29,160.21,28.61086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702544576,5.82528048,160.28,160.21,34.85116206]
["bitfinex-derivatives","SOLF0:USTF0",1749702544779,5.82528048,160.28,160.21,28.61086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702544980,0.04658594,160.26,160.23,0.04801379]
["bitfinex-derivatives","SOLF0:USTF0",1749702545673,6.2395,160.24,160.23,0.04801379]
["bitfinex-derivatives","SOLF0:USTF0",1749702556277,6.2391,160.25,160.23,0.04801379]
["bitfinex-derivatives","SOLF0:USTF0",1749702556486,0.04658594,160.26,160.23,0.04801379]
["bitfinex-derivatives","SOLF0:USTF0",1749702557279,6.28548594,160.26,160.23,6.28751379]
["bitfinex-derivatives","SOLF0:USTF0",1749702557481,0.04658594,160.26,160.23,4.71887585]
["bitfinex-derivatives","SOLF0:USTF0",1749702557882,0.04658594,160.26,160.24,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1749702558084,0.04658594,160.26,160.23,4.71887585]
["bitfinex-derivatives","SOLF0:USTF0",1749702558483,0.04658594,160.26,160.23,10.95837585]
["bitfinex-derivatives","SOLF0:USTF0",1749702558787,6.28518594,160.26,160.23,10.95837585]
["bitfinex-derivatives","SOLF0:USTF0",1749702559084,0.04658594,160.26,160.23,4.71887585]
["bitfinex-derivatives","SOLF0:USTF0",1749702559683,0.04658594,160.26,160.24,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1749702560090,0.04658594,160.26,160.23,4.71887585]
["bitfinex-derivatives","SOLF0:USTF0",1749702560286,0.04658594,160.26,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1749702560686,6.28518594,160.26,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1749702560889,0.04658594,160.26,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1749702561389,6.28528594,160.26,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1749702561591,6.28528594,160.26,160.23,10.95847585]
["bitfinex-derivatives","SOLF0:USTF0",1749702564587,6.28528594,160.26,160.23,6.28761379]
["bitfinex-derivatives","SOLF0:USTF0",1749702564791,6.2394,160.24,160.23,0.04801379]
["bitfinex-derivatives","SOLF0:USTF0",1749702565295,10.91026206,160.24,160.23,0.04801379]
["bitfinex-derivatives","SOLF0:USTF0",1749702565486,4.67086206,160.24,160.17,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749702566487,0.04483274,160.22,160.19,0.04591112]
["bitfinex-derivatives","SOLF0:USTF0",1749702566689,6.2408,160.21,160.19,0.04591112]
["bitfinex-derivatives","SOLF0:USTF0",1749702570590,6.2409,160.2,160.19,0.04591112]
["bitfinex-derivatives","SOLF0:USTF0",1749702575300,10.91176206,160.2,160.19,0.04591112]
["bitfinex-derivatives","SOLF0:USTF0",1749702575591,10.91176206,160.2,160.13,30.1634]
["bitfinex-derivatives","SOLF0:USTF0",1749702575592,4.67086206,160.2,160.13,30.1634]
["bitfinex-derivatives","SOLF0:USTF0",1749702575994,6.2424,160.17,160.13,30.1634]
["bitfinex-derivatives","SOLF0:USTF0",1749702576390,6.28766146,160.17,160.13,30.20507587]
["bitfinex-derivatives","SOLF0:USTF0",1749702576594,0.04526146,160.17,160.13,23.96167587]
["bitfinex-derivatives","SOLF0:USTF0",1749702577000,0.04526146,160.17,160.14,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1749702577390,6.28746146,160.17,160.14,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1749702579296,6.2425,160.16,160.14,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1749702579603,6.2425,160.16,160.13,30.20527587]
["bitfinex-derivatives","SOLF0:USTF0",1749702581296,6.2429,160.15,160.13,30.20527587]
["bitfinex-derivatives","SOLF0:USTF0",1749702581500,0.04526146,160.17,160.13,23.96167587]
["bitfinex-derivatives","SOLF0:USTF0",1749702581793,6.2433,160.14,160.13,0.04167587]
["bitfinex-derivatives","SOLF0:USTF0",1749702592102,6.2431,160.15,160.13,0.04167587]
["bitfinex-derivatives","SOLF0:USTF0",1749702592306,0.04526146,160.17,160.13,4.71253793]
["bitfinex-derivatives","SOLF0:USTF0",1749702593302,6.2429,160.16,160.13,4.71253793]
["bitfinex-derivatives","SOLF0:USTF0",1749702593701,0.04526146,160.17,160.13,4.71253793]
["bitfinex-derivatives","SOLF0:USTF0",1749702593900,0.04526146,160.17,160.13,0.04167587]
["bitfinex-derivatives","SOLF0:USTF0",1749702594503,6.2431,160.15,160.13,0.04167587]
["bitfinex-derivatives","SOLF0:USTF0",1749702595407,6.2427,160.16,160.13,0.04167587]
["bitfinex-derivatives","SOLF0:USTF0",1749702595710,0.04526146,160.17,160.13,0.04167587]
["bitfinex-derivatives","SOLF0:USTF0",1749702596709,6.2429,160.15,160.13,0.04167587]
["bitfinex-derivatives","SOLF0:USTF0",1749702597712,6.2433,160.14,160.13,0.04167587]
["bitfinex-derivatives","SOLF0:USTF0",1749702602412,4.67086206,160.14,160.07,239.68]
["bitfinex-derivatives","SOLF0:USTF0",1749702602611,4.67086206,160.14,160.05,28.61086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702603018,4.67086206,160.16,160.07,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702603410,6.2444,160.12,160.1,0.0408043]
["bitfinex-derivatives","SOLF0:USTF0",1749702603607,4.67086206,160.16,160.1,0.0408043]
["bitfinex-derivatives","SOLF0:USTF0",1749702603608,0.04240679,160.13,160.1,0.0408043]
["bitfinex-derivatives","SOLF0:USTF0",1749702604207,6.2441,160.12,160.1,0.0408043]
["bitfinex-derivatives","SOLF0:USTF0",1749702604414,0.04240679,160.13,160.1,0.0408043]
["bitfinex-derivatives","SOLF0:USTF0",1749702605017,6.2445,160.11,160.1,0.0408043]
["bitfinex-derivatives","SOLF0:USTF0",1749702606218,6.2459,160.08,160.05,28.61086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702607314,0.04667601,160.08,160.05,28.65501539]
["bitfinex-derivatives","SOLF0:USTF0",1749702607512,4.67086206,160.16,160.07,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702607716,4.67086206,160.16,160.05,23.98415333]
["bitfinex-derivatives","SOLF0:USTF0",1749702607717,4.67086206,160.16,160.09,10.91576206]
["bitfinex-derivatives","SOLF0:USTF0",1749702607917,4.2571,160.17,160.09,10.91576206]
["bitfinex-derivatives","SOLF0:USTF0",1749702608116,4.2571,160.17,160.09,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702608325,4.2571,160.17,160.09,10.91606206]
["bitfinex-derivatives","SOLF0:USTF0",1749702608521,0.04417251,160.15,160.09,10.91606206]
["bitfinex-derivatives","SOLF0:USTF0",1749702608720,0.04417251,160.15,160.11,0.04496614]
["bitfinex-derivatives","SOLF0:USTF0",1749702609124,6.2439,160.13,160.11,0.04496614]
["bitfinex-derivatives","SOLF0:USTF0",1749702609321,0.04417251,160.15,160.11,0.04496614]
["bitfinex-derivatives","SOLF0:USTF0",1749702609724,6.2438,160.13,160.11,0.04496614]
["bitfinex-derivatives","SOLF0:USTF0",1749702611435,6.2438,160.13,160.11,6.28936614]
["bitfinex-derivatives","SOLF0:USTF0",1749702612622,6.2434,160.14,160.11,0.04496614]
["bitfinex-derivatives","SOLF0:USTF0",1749702612926,0.04417251,160.15,160.11,4.7158282]
["bitfinex-derivatives","SOLF0:USTF0",1749702613128,6.28737251,160.15,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1749702613730,0.04417251,160.15,160.13,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702614833,6.28717251,160.15,160.13,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702615232,6.28717251,160.15,160.12,10.91476206]
["bitfinex-derivatives","SOLF0:USTF0",1749702615435,6.2433,160.14,160.12,10.91476206]
["bitfinex-derivatives","SOLF0:USTF0",1749702616234,6.28727251,160.15,160.12,10.91476206]
["bitfinex-derivatives","SOLF0:USTF0",1749702616631,0.04417251,160.15,160.12,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702617431,6.2434,160.14,160.12,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702618139,6.2437,160.13,160.12,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702618334,0.04417251,160.15,160.11,0.04496614]
["bitfinex-derivatives","SOLF0:USTF0",1749702619537,0.04417251,160.15,160.12,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702619837,0.04417251,160.15,160.11,4.7158282]
["bitfinex-derivatives","SOLF0:USTF0",1749702620539,6.2435,160.14,160.11,4.7158282]
["bitfinex-derivatives","SOLF0:USTF0",1749702620841,6.2435,160.14,160.11,10.9602282]
["bitfinex-derivatives","SOLF0:USTF0",1749702621741,0.04417251,160.15,160.11,4.7158282]
["bitfinex-derivatives","SOLF0:USTF0",1749702621742,6.2438,160.13,160.11,4.7158282]
["bitfinex-derivatives","SOLF0:USTF0",1749702624145,6.2441,160.12,160.11,0.04496614]
["bitfinex-derivatives","SOLF0:USTF0",1749702624844,6.2437,160.13,160.11,0.04496614]
["bitfinex-derivatives","SOLF0:USTF0",1749702625146,0.04417251,160.15,160.11,4.7158282]
["bitfinex-derivatives","SOLF0:USTF0",1749702625342,0.04417251,160.15,160.12,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1749702625541,6.28707251,160.15,160.12,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1749702625737,0.04417251,160.15,160.13,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702625946,0.04417251,160.15,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1749702627145,0.04417251,160.15,160.13,10.91436206]
["bitfinex-derivatives","SOLF0:USTF0",1749702627548,0.04417251,160.15,160.13,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702627750,0.04417251,160.15,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1749702630554,0.04417251,160.15,160.13,10.91436206]
["bitfinex-derivatives","SOLF0:USTF0",1749702633258,0.04417251,160.15,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1749702636057,0.04417251,160.15,160.13,10.91436206]
["bitfinex-derivatives","SOLF0:USTF0",1749702636457,0.04417251,160.15,160.13,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702636954,0.04417251,160.15,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1749702639358,5.82587595,160.22,160.17,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1749702639563,5.82587595,160.23,160.17,10.91276206]
["bitfinex-derivatives","SOLF0:USTF0",1749702639964,6.2408,160.21,160.17,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702640362,0.03943307,160.21,160.19,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702640558,0.03943307,160.21,160.17,4.71421953]
["bitfinex-derivatives","SOLF0:USTF0",1749702640958,0.03943307,160.21,160.17,0.04335747]
["bitfinex-derivatives","SOLF0:USTF0",1749702641161,5.86530902,160.21,160.17,0.04335747]
["bitfinex-derivatives","SOLF0:USTF0",1749702642364,6.2417,160.18,160.17,0.04335747]
["bitfinex-derivatives","SOLF0:USTF0",1749702648271,0.03943307,160.21,160.17,4.71421953]
["bitfinex-derivatives","SOLF0:USTF0",1749702648969,6.2413,160.2,160.17,4.71421953]
["bitfinex-derivatives","SOLF0:USTF0",1749702649375,6.2413,160.2,160.17,10.95611953]
["bitfinex-derivatives","SOLF0:USTF0",1749702649575,6.28013307,160.21,160.17,4.71421953]
["bitfinex-derivatives","SOLF0:USTF0",1749702650667,0.03943307,160.21,160.17,4.71421953]
["bitfinex-derivatives","SOLF0:USTF0",1749702650874,0.03943307,160.21,160.19,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702651466,0.03943307,160.21,160.19,10.91206206]
["bitfinex-derivatives","SOLF0:USTF0",1749702652975,6.28013307,160.21,160.19,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702654277,0.03943307,160.21,160.19,10.91206206]
["bitfinex-derivatives","SOLF0:USTF0",1749702655673,33.77107964,160.27,160.2,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1749702655674,5.82587595,160.26,160.2,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1749702655874,8.05577595,160.27,160.21,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702656073,12.06417595,160.27,160.24,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1749702656282,5.82587595,160.28,160.25,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702656584,5.82587595,160.3,160.25,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702656786,0.04672822,160.29,160.26,0.04190871]
["bitfinex-derivatives","SOLF0:USTF0",1749702657675,6.2382,160.27,160.26,0.04190871]
["bitfinex-derivatives","SOLF0:USTF0",1749702662676,0.04672822,160.29,160.26,4.71277077]
["bitfinex-derivatives","SOLF0:USTF0",1749702663382,6.28432822,160.29,160.26,4.71277077]
["bitfinex-derivatives","SOLF0:USTF0",1749702663988,6.28432822,160.29,160.26,0.04190871]
["bitfinex-derivatives","SOLF0:USTF0",1749702664288,6.2378,160.28,160.26,4.71277077]
["bitfinex-derivatives","SOLF0:USTF0",1749702664789,6.2382,160.27,160.26,0.04190871]
["bitfinex-derivatives","SOLF0:USTF0",1749702665982,6.2379,160.28,160.26,0.04190871]
["bitfinex-derivatives","SOLF0:USTF0",1749702666282,0.04672822,160.29,160.26,0.04190871]
["bitfinex-derivatives","SOLF0:USTF0",1749702666484,6.2382,160.27,160.26,0.04190871]
["bitfinex-derivatives","SOLF0:USTF0",1749702667188,6.238,160.28,160.26,0.04190871]
["bitfinex-derivatives","SOLF0:USTF0",1749702667483,0.04672822,160.29,160.26,0.04190871]
["bitfinex-derivatives","SOLF0:USTF0",1749702668585,6.2381,160.28,160.26,0.04190871]
["bitfinex-derivatives","SOLF0:USTF0",1749702670592,6.2382,160.27,160.26,0.04190871]
["bitfinex-derivatives","SOLF0:USTF0",1749702671284,6.2398,160.24,160.21,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749702671485,4.67086206,160.28,160.21,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749702671791,6.2397,160.24,160.21,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749702672291,6.28080259,160.24,160.21,23.88259612]
["bitfinex-derivatives","SOLF0:USTF0",1749702673590,6.28080259,160.24,160.21,30.12309612]
["bitfinex-derivatives","SOLF0:USTF0",1749702674490,6.28080259,160.24,160.21,23.88259612]
["bitfinex-derivatives","SOLF0:USTF0",1749702674685,6.2399,160.23,160.21,23.88259612]
["bitfinex-derivatives","SOLF0:USTF0",1749702676495,6.28060259,160.24,160.21,30.12309612]
["bitfinex-derivatives","SOLF0:USTF0",1749702676791,6.28060259,160.24,160.21,23.88259612]
["bitfinex-derivatives","SOLF0:USTF0",1749702676792,0.04110259,160.24,160.21,23.88259612]
["bitfinex-derivatives","SOLF0:USTF0",1749702677182,6.24,160.23,160.21,23.88259612]
["bitfinex-derivatives","SOLF0:USTF0",1749702677382,0.04110259,160.24,160.21,23.88259612]
["bitfinex-derivatives","SOLF0:USTF0",1749702677989,6.2402,160.22,160.21,23.88259612]
["bitfinex-derivatives","SOLF0:USTF0",1749702678592,6.2402,160.22,160.21,0.04259612]
["bitfinex-derivatives","SOLF0:USTF0",1749702679291,6.2417,160.18,160.17,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749702682794,6.2421,160.17,160.16,0.04291944]
["bitfinex-derivatives","SOLF0:USTF0",1749702682993,0.04518456,160.19,160.13,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749702684095,0.04518456,160.19,160.14,0.04389714]
["bitfinex-derivatives","SOLF0:USTF0",1749702686687,6.2429,160.15,160.14,0.04389714]
["bitfinex-derivatives","SOLF0:USTF0",1749702689304,6.2428,160.16,160.14,0.04389714]
["bitfinex-derivatives","SOLF0:USTF0",1749702689596,4.71604662,160.19,160.14,0.04389714]
["bitfinex-derivatives","SOLF0:USTF0",1749702689994,6.2425,160.16,160.14,0.04389714]
["bitfinex-derivatives","SOLF0:USTF0",1749702690198,4.71604662,160.19,160.14,0.04389714]
["bitfinex-derivatives","SOLF0:USTF0",1749702690199,4.67086206,160.17,160.14,0.04389714]
["bitfinex-derivatives","SOLF0:USTF0",1749702690394,6.2429,160.15,160.14,0.04389714]
["bitfinex-derivatives","SOLF0:USTF0",1749702698002,10.91376206,160.15,160.14,0.04389714]
["bitfinex-derivatives","SOLF0:USTF0",1749702700399,10.91376206,160.15,160.09,25.9947]
["bitfinex-derivatives","SOLF0:USTF0",1749702700400,4.67086206,160.15,160.09,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749702700605,4.67086206,160.13,160.09,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749702700997,6.2449,160.1,160.09,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749702701398,0.04648699,160.11,160.09,28.53086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702701602,0.04691445,160.12,160.09,28.53086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702701902,0.04086208,160.12,160.09,34.81481496]
["bitfinex-derivatives","SOLF0:USTF0",1749702702097,0.04086208,160.12,160.09,28.56981496]
["bitfinex-derivatives","SOLF0:USTF0",1749702703899,6.2445,160.11,160.09,28.56981496]
["bitfinex-derivatives","SOLF0:USTF0",1749702705609,6.28506208,160.12,160.09,28.56981496]
["bitfinex-derivatives","SOLF0:USTF0",1749702706406,6.28506208,160.12,160.09,34.81501496]
["bitfinex-derivatives","SOLF0:USTF0",1749702711312,6.2445,160.11,160.09,28.56981496]
["bitfinex-derivatives","SOLF0:USTF0",1749702711906,6.28506208,160.12,160.09,34.81501496]
["bitfinex-derivatives","SOLF0:USTF0",1749702713619,6.2445,160.11,160.09,28.56981496]
["bitfinex-derivatives","SOLF0:USTF0",1749702714107,6.2445,160.11,160.09,34.81491496]
["bitfinex-derivatives","SOLF0:USTF0",1749702715014,6.28506208,160.12,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1749702715213,6.28506208,160.12,160.09,28.56981496]
["bitfinex-derivatives","SOLF0:USTF0",1749702716317,6.2445,160.11,160.09,28.56981496]
["bitfinex-derivatives","SOLF0:USTF0",1749702717520,6.28506208,160.12,160.09,34.81501496]
["bitfinex-derivatives","SOLF0:USTF0",1749702719114,6.2445,160.11,160.09,34.81501496]
["bitfinex-derivatives","SOLF0:USTF0",1749702719415,0.04086208,160.12,160.09,34.81501496]
["bitfinex-derivatives","SOLF0:USTF0",1749702720014,6.28516208,160.12,160.09,34.81501496]
["bitfinex-derivatives","SOLF0:USTF0",1749702720319,0.04086208,160.12,160.09,28.56981496]
["bitfinex-derivatives","SOLF0:USTF0",1749702720515,6.2445,160.11,160.09,28.56981496]
["bitfinex-derivatives","SOLF0:USTF0",1749702721712,6.2445,160.11,160.09,34.81501496]
["bitfinex-derivatives","SOLF0:USTF0",1749702722920,0.04086208,160.12,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1749702723120,0.04086208,160.12,160.09,28.56981496]
["bitfinex-derivatives","SOLF0:USTF0",1749702723319,0.04086208,160.12,160.11,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702723517,0.04086208,160.12,160.11,10.91536206]
["bitfinex-derivatives","SOLF0:USTF0",1749702724016,6.2427,160.16,160.13,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1749702724216,5.82587595,160.19,160.13,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702724410,4.67086206,160.17,160.11,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702724617,4.67086206,160.17,160.09,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749702724618,5.82587595,160.16,160.09,105.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702725120,4.67086206,160.17,160.09,105.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702725121,0.04698309,160.14,160.11,0.04044844]
["bitfinex-derivatives","SOLF0:USTF0",1749702725517,6.2441,160.12,160.11,0.04044844]
["bitfinex-derivatives","SOLF0:USTF0",1749702727119,6.2438,160.13,160.11,0.04044844]
["bitfinex-derivatives","SOLF0:USTF0",1749702728628,0.04698309,160.14,160.11,0.04044844]
["bitfinex-derivatives","SOLF0:USTF0",1749702728817,0.04698309,160.14,160.11,4.7113105]
["bitfinex-derivatives","SOLF0:USTF0",1749702729030,0.04698309,160.14,160.13,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702729217,4.1759,160.2,160.13,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702729218,12.04793486,160.18,160.15,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1749702729613,6.2419,160.18,160.15,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1749702730224,6.2424,160.17,160.15,0.04168058]
["bitfinex-derivatives","SOLF0:USTF0",1749702731621,6.28389768,160.18,160.15,6.28458058]
["bitfinex-derivatives","SOLF0:USTF0",1749702731825,0.04199768,160.18,160.17,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702732122,0.04199768,160.18,160.17,10.91296206]
["bitfinex-derivatives","SOLF0:USTF0",1749702732519,0.04199768,160.18,160.17,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702733926,0.04199768,160.18,160.15,4.71254264]
["bitfinex-derivatives","SOLF0:USTF0",1749702734629,0.04199768,160.18,160.15,10.95514264]
["bitfinex-derivatives","SOLF0:USTF0",1749702735628,0.04199768,160.18,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749702735924,6.28379768,160.18,160.15,4.71254264]
["bitfinex-derivatives","SOLF0:USTF0",1749702736230,0.04199768,160.18,160.15,4.71254264]
["bitfinex-derivatives","SOLF0:USTF0",1749702738428,6.2424,160.17,160.15,4.71254264]
["bitfinex-derivatives","SOLF0:USTF0",1749702738625,0.04199768,160.18,160.15,4.71254264]
["bitfinex-derivatives","SOLF0:USTF0",1749702739730,6.28399768,160.18,160.15,4.71254264]
["bitfinex-derivatives","SOLF0:USTF0",1749702739925,6.28399768,160.18,160.15,10.95544264]
["bitfinex-derivatives","SOLF0:USTF0",1749702741730,0.04199768,160.18,160.16,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1749702742435,0.04199768,160.18,160.15,4.71254264]
["bitfinex-derivatives","SOLF0:USTF0",1749702742632,0.04199768,160.18,160.16,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702743228,0.04199768,160.18,160.17,83.3421]
["bitfinex-derivatives","SOLF0:USTF0",1749702743430,5.80593486,160.24,160.17,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1749702743628,7.98093486,160.26,160.2,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702743828,5.80593486,160.27,160.2,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702744320,6.2396,160.24,160.2,10.91166206]
["bitfinex-derivatives","SOLF0:USTF0",1749702744520,0.04630398,160.24,160.2,4.7152387]
["bitfinex-derivatives","SOLF0:USTF0",1749702744932,6.2398,160.23,160.2,4.7152387]
["bitfinex-derivatives","SOLF0:USTF0",1749702746634,6.2398,160.23,160.2,10.9561387]
["bitfinex-derivatives","SOLF0:USTF0",1749702746830,6.2398,160.23,160.2,4.7152387]
["bitfinex-derivatives","SOLF0:USTF0",1749702747731,6.28590398,160.24,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1749702748231,6.28590398,160.24,160.2,4.7152387]
["bitfinex-derivatives","SOLF0:USTF0",1749702748435,6.28590398,160.24,160.2,10.9560387]
["bitfinex-derivatives","SOLF0:USTF0",1749702749237,6.2398,160.23,160.2,10.9560387]
["bitfinex-derivatives","SOLF0:USTF0",1749702749434,0.04630398,160.24,160.2,4.7152387]
["bitfinex-derivatives","SOLF0:USTF0",1749702749823,6.2406,160.21,160.2,4.7152387]
["bitfinex-derivatives","SOLF0:USTF0",1749702750038,6.2406,160.21,160.2,0.04437664]
["bitfinex-derivatives","SOLF0:USTF0",1749702753040,4.67086206,160.21,160.15,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1749702753728,6.2424,160.17,160.15,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1749702755128,6.28616209,160.18,160.15,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1749702758936,6.28616209,160.18,160.15,30.0629]
["bitfinex-derivatives","SOLF0:USTF0",1749702759833,6.2422,160.17,160.15,30.0629]
["bitfinex-derivatives","SOLF0:USTF0",1749702760141,0.04426209,160.18,160.15,30.0629]
["bitfinex-derivatives","SOLF0:USTF0",1749702760339,6.28626209,160.18,160.15,30.0629]
["bitfinex-derivatives","SOLF0:USTF0",1749702762338,0.04426209,160.18,160.16,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702763240,0.04426209,160.18,160.16,10.91306206]
["bitfinex-derivatives","SOLF0:USTF0",1749702764136,0.04426209,160.18,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1749702765145,4.2656,160.24,160.16,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702765445,4.2656,160.24,160.18,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702765737,6.2409,160.2,160.18,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702767344,6.2409,160.2,160.17,4.71699462]
["bitfinex-derivatives","SOLF0:USTF0",1749702769652,6.2416,160.19,160.17,0.04613256]
["bitfinex-derivatives","SOLF0:USTF0",1749702769852,0.0396765,160.21,160.17,0.04613256]
["bitfinex-derivatives","SOLF0:USTF0",1749702770548,6.2417,160.18,160.17,0.04613256]
["bitfinex-derivatives","SOLF0:USTF0",1749702786452,0.0396765,160.21,160.17,0.04613256]
["bitfinex-derivatives","SOLF0:USTF0",1749702787057,0.0396765,160.21,160.2,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702787750,0.0396765,160.21,160.18,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702788256,0.0396765,160.21,160.18,10.91246206]
["bitfinex-derivatives","SOLF0:USTF0",1749702789657,6.2801765,160.21,160.18,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702790053,0.0396765,160.21,160.2,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702790254,0.0396765,160.21,160.2,34.69176206]
["bitfinex-derivatives","SOLF0:USTF0",1749702791055,0.0396765,160.21,160.2,28.45086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702792759,0.0396765,160.21,160.2,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749702793347,6.2801765,160.21,160.2,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749702796958,6.2417,160.18,160.17,0.04613256]
["bitfinex-derivatives","SOLF0:USTF0",1749702799262,0.0396765,160.21,160.17,0.04613256]
["bitfinex-derivatives","SOLF0:USTF0",1749702799463,0.0396765,160.21,160.17,4.71699462]
["bitfinex-derivatives","SOLF0:USTF0",1749702799665,0.0396765,160.21,160.17,0.04613256]
["bitfinex-derivatives","SOLF0:USTF0",1749702800359,4.71053856,160.21,160.17,0.04613256]
["bitfinex-derivatives","SOLF0:USTF0",1749702800565,4.71053856,160.21,160.12,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749702800566,4.67086206,160.19,160.12,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749702801368,10.49006768,160.19,160.12,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749702801564,4.71363496,160.17,160.14,0.04696183]
["bitfinex-derivatives","SOLF0:USTF0",1749702801767,6.2432,160.15,160.14,0.04696183]
["bitfinex-derivatives","SOLF0:USTF0",1749702804167,6.2432,160.15,160.12,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749702804168,4.67086206,160.15,160.08,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749702805065,6.2444,160.12,160.1,0.04505733]
["bitfinex-derivatives","SOLF0:USTF0",1749702810870,0.04144359,160.13,160.1,0.04505733]
["bitfinex-derivatives","SOLF0:USTF0",1749702810871,6.2444,160.11,160.1,0.04505733]
["bitfinex-derivatives","SOLF0:USTF0",1749702813177,6.2441,160.12,160.1,0.04505733]
["bitfinex-derivatives","SOLF0:USTF0",1749702814369,6.2444,160.11,160.1,0.04505733]
["bitfinex-derivatives","SOLF0:USTF0",1749702815579,6.2461,160.07,160.04,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749702815970,6.2457,160.08,160.04,30.0271]
["bitfinex-derivatives","SOLF0:USTF0",1749702816175,4.67086206,160.1,160.04,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749702816578,0.04749043,160.09,160.05,6.27702948]
["bitfinex-derivatives","SOLF0:USTF0",1749702816883,0.04749043,160.09,160.05,0.03052948]
["bitfinex-derivatives","SOLF0:USTF0",1749702817381,0.04749043,160.09,160.05,6.27712948]
["bitfinex-derivatives","SOLF0:USTF0",1749702817981,6.2456,160.08,160.05,6.27712948]
["bitfinex-derivatives","SOLF0:USTF0",1749702819978,6.29289043,160.09,160.05,6.27712948]
["bitfinex-derivatives","SOLF0:USTF0",1749702820185,6.29289043,160.09,160.06,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1749702820481,6.29289043,160.09,160.05,0.03052948]
["bitfinex-derivatives","SOLF0:USTF0",1749702821282,6.29289043,160.09,160.05,6.27712948]
["bitfinex-derivatives","SOLF0:USTF0",1749702821785,6.2457,160.08,160.05,6.27712948]
["bitfinex-derivatives","SOLF0:USTF0",1749702822087,0.04749043,160.09,160.05,0.03052948]
["bitfinex-derivatives","SOLF0:USTF0",1749702822278,4.71835249,160.09,160.05,0.03052948]
["bitfinex-derivatives","SOLF0:USTF0",1749702822585,6.2464,160.06,160.05,0.03052948]
["bitfinex-derivatives","SOLF0:USTF0",1749702823179,4.67086206,160.07,160.0,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749702823487,4.2652,160.08,160.0,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749702823488,4.67086206,160.05,160.0,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749702824074,0.04399713,160.04,160.0,30.0284]
["bitfinex-derivatives","SOLF0:USTF0",1749702824785,0.04399713,160.04,160.0,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749702825380,6.2483,160.01,160.0,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749702826879,4.67086206,160.01,159.95,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749702827181,0.04235561,160.0,159.95,30.0305]
["bitfinex-derivatives","SOLF0:USTF0",1749702827385,6.2494,159.99,159.95,30.0305]
["bitfinex-derivatives","SOLF0:USTF0",1749702827978,6.2494,159.99,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1749702829386,6.29125561,160.0,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1749702830977,6.29125561,160.0,159.97,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1749702831977,6.29125561,160.0,159.96,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1749702832175,0.04235561,160.0,159.95,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749702833287,6.2497,159.98,159.95,30.0304]
["bitfinex-derivatives","SOLF0:USTF0",1749702833892,6.2493,159.99,159.95,30.0304]
["bitfinex-derivatives","SOLF0:USTF0",1749702834589,6.2496,159.98,159.95,30.0304]
["bitfinex-derivatives","SOLF0:USTF0",1749702834887,0.04235561,160.0,159.95,30.0304]
["bitfinex-derivatives","SOLF0:USTF0",1749702835187,0.04235561,160.0,159.96,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1749702835576,0.04235561,160.0,159.95,30.0306]
["bitfinex-derivatives","SOLF0:USTF0",1749702836384,6.2493,159.99,159.95,30.0306]
["bitfinex-derivatives","SOLF0:USTF0",1749702837289,0.04235561,160.0,159.95,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749702837686,0.04235561,160.0,159.94,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1749702837687,6.2503,159.96,159.91,25.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749702837882,0.04534082,159.95,159.93,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1749702838089,0.04534082,159.95,159.91,25.9034]
["bitfinex-derivatives","SOLF0:USTF0",1749702838284,6.29604082,159.95,159.91,30.0321]
["bitfinex-derivatives","SOLF0:USTF0",1749702838690,0.04534082,159.95,159.91,30.0321]
["bitfinex-derivatives","SOLF0:USTF0",1749702838888,0.04534082,159.95,159.85,25.8513]
["bitfinex-derivatives","SOLF0:USTF0",1749702838889,4.67086206,159.93,159.85,25.8513]
["bitfinex-derivatives","SOLF0:USTF0",1749702839089,0.04346649,159.91,159.85,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749702839592,6.2531,159.89,159.85,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749702839996,0.04346649,159.91,159.85,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749702841297,6.253,159.9,159.86,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749702841486,6.253,159.9,159.85,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749702841691,0.04346649,159.91,159.85,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749702841896,6.29606649,159.91,159.87,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1749702842398,4.67086206,159.9,159.85,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749702843297,6.2537,159.88,159.85,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749702843701,4.67086206,159.9,159.85,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749702843903,0.04346649,159.91,159.85,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749702844511,6.2529,159.9,159.85,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749702844711,4.67086206,159.88,159.8,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702845004,4.67086206,159.88,159.8,10.92726206]
["bitfinex-derivatives","SOLF0:USTF0",1749702845005,6.255,159.84,159.8,10.92726206]
["bitfinex-derivatives","SOLF0:USTF0",1749702845213,6.255,159.84,159.79,25.9938]
["bitfinex-derivatives","SOLF0:USTF0",1749702845214,4.71492635,159.86,159.79,25.9938]
["bitfinex-derivatives","SOLF0:USTF0",1749702845405,4.67086206,159.85,159.79,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749702845605,6.2559,159.82,159.79,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749702845805,0.04525961,159.82,159.79,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749702846210,0.04525961,159.82,159.8,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1749702846400,0.04525961,159.82,159.79,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749702848108,0.04525961,159.82,159.8,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1749702849816,0.04525961,159.82,159.79,30.0568]
["bitfinex-derivatives","SOLF0:USTF0",1749702850115,0.04525961,159.82,159.79,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749702850305,0.04525961,159.82,159.8,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1749702850505,0.04525961,159.82,159.79,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749702851210,6.2566,159.8,159.79,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749702851405,6.2566,159.8,159.76,81.75086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702851613,0.04525961,159.82,159.76,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1749702852007,6.2573,159.79,159.75,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749702852210,6.30254774,159.79,159.75,30.0384]
["bitfinex-derivatives","SOLF0:USTF0",1749702852416,0.04524774,159.79,159.75,30.0384]
["bitfinex-derivatives","SOLF0:USTF0",1749702853019,6.2574,159.78,159.75,30.0384]
["bitfinex-derivatives","SOLF0:USTF0",1749702854718,0.04524774,159.79,159.76,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1749702855118,6.30234774,159.79,159.76,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1749702856419,0.04524774,159.79,159.76,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1749702857105,6.30244774,159.79,159.76,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1749702857312,0.04524774,159.79,159.76,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1749702858421,6.30224774,159.79,159.76,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1749702862823,0.04524774,159.79,159.77,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1749702863235,0.04524774,159.79,159.75,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1749702863439,6.30224774,159.79,159.76,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1749702864032,0.04524774,159.79,159.77,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1749702864230,0.04524774,159.79,159.75,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1749702864424,0.04524774,159.79,159.78,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702864624,0.04524774,159.79,159.78,10.92816206]
["bitfinex-derivatives","SOLF0:USTF0",1749702864824,6.2556,159.83,159.78,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702865031,6.2556,159.83,159.79,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1749702865224,6.2556,159.83,159.8,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1749702865436,6.2551,159.84,159.79,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1749702865832,0.03984671,159.83,159.81,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1749702866430,6.29534671,159.83,159.8,6.30164774]
["bitfinex-derivatives","SOLF0:USTF0",1749702867133,6.29534671,159.83,159.81,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1749702867732,6.29534671,159.83,159.8,6.30164774]
["bitfinex-derivatives","SOLF0:USTF0",1749702872534,0.03984671,159.83,159.81,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1749702872935,0.03984671,159.83,159.8,0.04524774]
["bitfinex-derivatives","SOLF0:USTF0",1749702873132,6.29524671,159.83,159.8,6.30154774]
["bitfinex-derivatives","SOLF0:USTF0",1749702875234,0.03984671,159.83,159.8,0.04524774]
["bitfinex-derivatives","SOLF0:USTF0",1749702875436,0.03984671,159.83,159.8,4.7161098]
["bitfinex-derivatives","SOLF0:USTF0",1749702875625,0.03984671,159.83,159.8,0.04524774]
["bitfinex-derivatives","SOLF0:USTF0",1749702875931,6.2562,159.81,159.8,0.04524774]
["bitfinex-derivatives","SOLF0:USTF0",1749702879130,0.03984671,159.83,159.8,0.04524774]
["bitfinex-derivatives","SOLF0:USTF0",1749702879945,6.256,159.82,159.8,0.04524774]
["bitfinex-derivatives","SOLF0:USTF0",1749702880436,6.2558,159.82,159.8,0.04524774]
["bitfinex-derivatives","SOLF0:USTF0",1749702881844,6.2562,159.81,159.8,0.04524774]
["bitfinex-derivatives","SOLF0:USTF0",1749702883042,6.2559,159.82,159.8,0.04524774]
["bitfinex-derivatives","SOLF0:USTF0",1749702883343,0.03984671,159.83,159.8,0.04524774]
["bitfinex-derivatives","SOLF0:USTF0",1749702883645,6.29554671,159.83,159.8,0.04524774]
["bitfinex-derivatives","SOLF0:USTF0",1749702884345,6.2559,159.82,159.8,0.04524774]
["bitfinex-derivatives","SOLF0:USTF0",1749702885537,6.2562,159.81,159.8,0.04524774]
["bitfinex-derivatives","SOLF0:USTF0",1749702886742,6.2558,159.82,159.8,0.04524774]
["bitfinex-derivatives","SOLF0:USTF0",1749702887637,6.2562,159.81,159.8,0.04524774]
["bitfinex-derivatives","SOLF0:USTF0",1749702888041,0.03984671,159.83,159.8,0.04524774]
["bitfinex-derivatives","SOLF0:USTF0",1749702888343,6.256,159.82,159.8,0.04524774]
["bitfinex-derivatives","SOLF0:USTF0",1749702889345,6.2562,159.81,159.8,0.04524774]
["bitfinex-derivatives","SOLF0:USTF0",1749702897249,10.92706206,159.81,159.8,0.04524774]
["bitfinex-derivatives","SOLF0:USTF0",1749702902244,4.67086206,159.81,159.74,5.75801912]
["bitfinex-derivatives","SOLF0:USTF0",1749702902443,4.67086206,159.78,159.73,5.75801912]
["bitfinex-derivatives","SOLF0:USTF0",1749702902943,6.2585,159.76,159.73,5.75801912]
["bitfinex-derivatives","SOLF0:USTF0",1749702903142,6.302584,159.76,159.73,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1749702903347,6.302584,159.76,159.72,29.53801912]
["bitfinex-derivatives","SOLF0:USTF0",1749702904046,6.302584,159.76,159.72,35.79741912]
["bitfinex-derivatives","SOLF0:USTF0",1749702904250,6.302584,159.76,159.72,29.53801912]
["bitfinex-derivatives","SOLF0:USTF0",1749702904649,6.302584,159.76,159.72,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749702905449,0.044084,159.76,159.72,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749702905947,0.044084,159.76,159.74,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1749702906549,0.044084,159.76,159.73,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1749702906945,6.302384,159.76,159.72,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749702907146,6.302384,159.76,159.72,30.0396]
["bitfinex-derivatives","SOLF0:USTF0",1749702907347,4.67086206,159.74,159.72,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749702907740,4.67086206,159.74,159.69,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1749702907741,6.2598,159.72,159.69,246.4007]
["bitfinex-derivatives","SOLF0:USTF0",1749702907946,6.30198546,159.72,159.69,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1749702908154,6.2601,159.71,159.68,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749702908355,0.04218546,159.72,159.68,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749702908549,4.71304752,159.72,159.68,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749702909455,6.2609,159.69,159.68,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749702909650,4.71304752,159.72,159.68,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749702910047,6.2607,159.7,159.68,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749702910446,6.2607,159.7,159.66,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1749702910447,6.2619,159.67,159.64,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749702910650,0.04804333,159.67,159.64,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749702911356,6.30974333,159.67,159.64,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749702911559,0.04804333,159.67,159.64,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749702912354,0.04804333,159.67,159.6,322.09086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702912355,4.67086206,159.66,159.6,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1749702912752,10.93316206,159.66,159.62,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1749702913551,6.2625,159.65,159.62,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1749702913752,4.67086206,159.66,159.61,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1749702913947,0.04804333,159.67,159.6,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1749702913948,0.04804333,159.67,159.6,268.77086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702914154,0.04804333,159.67,159.6,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1749702914353,0.04804333,159.67,159.6,268.77086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702915456,6.30984333,159.67,159.6,268.77086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702915655,6.30984333,159.67,159.63,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1749702916660,6.2622,159.66,159.62,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1749702916854,0.04804333,159.67,159.6,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1749702917053,0.04804333,159.67,159.6,268.77086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702917255,0.04804333,159.67,159.62,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702917458,0.04804333,159.67,159.64,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702918056,0.04804333,159.67,159.66,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702918850,2.0272,159.78,159.66,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702919055,6.69806206,159.78,159.7,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702919354,6.69806206,159.78,159.7,28.45086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702919752,0.03978654,159.76,159.72,4.71314071]
["bitfinex-derivatives","SOLF0:USTF0",1749702919952,0.03978654,159.76,159.74,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702920862,0.03978654,159.76,159.75,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1749702921863,0.03978654,159.76,159.74,10.92966206]
["bitfinex-derivatives","SOLF0:USTF0",1749702924462,0.03978654,159.76,159.75,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1749702925163,0.03978654,159.76,159.74,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702925566,0.03978654,159.76,159.75,30.0185]
["bitfinex-derivatives","SOLF0:USTF0",1749702925864,0.03978654,159.76,159.75,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749702926063,23.78,159.84,159.76,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749702926267,23.78,159.84,159.77,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702926561,6.2568,159.8,159.77,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702926766,4.67086206,159.83,159.77,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702926969,6.2581,159.76,159.75,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749702927470,0.04478598,159.77,159.75,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749702927655,6.30258598,159.77,159.75,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749702928464,6.2581,159.76,159.75,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749702928864,0.04478598,159.77,159.75,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749702929356,0.04478598,159.77,159.75,28.43086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702930462,0.04478598,159.77,159.76,10.92896206]
["bitfinex-derivatives","SOLF0:USTF0",1749702933264,0.04478598,159.77,159.76,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702934570,0.04478598,159.77,159.76,10.92896206]
["bitfinex-derivatives","SOLF0:USTF0",1749702939471,4.67086206,159.85,159.78,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1749702939677,6.2087,159.86,159.79,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702940067,6.2556,159.83,159.79,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702940266,6.2556,159.83,159.79,10.92756206]
["bitfinex-derivatives","SOLF0:USTF0",1749702940674,6.30100187,159.83,159.79,4.71517618]
["bitfinex-derivatives","SOLF0:USTF0",1749702942271,6.30100187,159.83,159.79,6.30111412]
["bitfinex-derivatives","SOLF0:USTF0",1749702942472,4.71626393,159.83,159.79,0.04431412]
["bitfinex-derivatives","SOLF0:USTF0",1749702942780,4.67086206,159.81,159.79,0.04431412]
["bitfinex-derivatives","SOLF0:USTF0",1749702943480,6.2565,159.8,159.79,0.04431412]
["bitfinex-derivatives","SOLF0:USTF0",1749702946975,6.2561,159.82,159.79,4.71517618]
["bitfinex-derivatives","SOLF0:USTF0",1749702947176,0.04540187,159.83,159.79,4.71517618]
["bitfinex-derivatives","SOLF0:USTF0",1749702947378,0.04540187,159.83,159.81,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702947678,6.30100187,159.83,159.81,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702947872,0.04540187,159.83,159.81,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702948182,6.2558,159.82,159.81,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702949182,6.30090187,159.83,159.81,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702949685,6.2558,159.82,159.79,0.04431412]
["bitfinex-derivatives","SOLF0:USTF0",1749702950885,6.2558,159.82,159.79,6.30121412]
["bitfinex-derivatives","SOLF0:USTF0",1749702952181,6.2558,159.82,159.79,0.04431412]
["bitfinex-derivatives","SOLF0:USTF0",1749702954188,6.2562,159.81,159.79,0.04431412]
["bitfinex-derivatives","SOLF0:USTF0",1749702954389,4.71626393,159.83,159.79,0.04431412]
["bitfinex-derivatives","SOLF0:USTF0",1749702954786,6.2565,159.8,159.79,0.04431412]
["bitfinex-derivatives","SOLF0:USTF0",1749702955187,4.67086206,159.81,159.73,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702955482,6.2581,159.77,159.73,10.92986206]
["bitfinex-derivatives","SOLF0:USTF0",1749702955887,4.67086206,159.81,159.69,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1749702956079,2.0552,159.8,159.7,28.41086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702956283,0.04216812,159.77,159.73,0.04209058]
["bitfinex-derivatives","SOLF0:USTF0",1749702957587,6.2586,159.75,159.73,0.04209058]
["bitfinex-derivatives","SOLF0:USTF0",1749702958588,6.2583,159.76,159.73,0.04209058]
["bitfinex-derivatives","SOLF0:USTF0",1749702958784,0.04216812,159.77,159.73,0.04209058]
["bitfinex-derivatives","SOLF0:USTF0",1749702959187,6.2584,159.76,159.73,0.04209058]
["bitfinex-derivatives","SOLF0:USTF0",1749702959891,6.2586,159.75,159.73,0.04209058]
["bitfinex-derivatives","SOLF0:USTF0",1749702961396,6.2589,159.74,159.73,0.04209058]
["bitfinex-derivatives","SOLF0:USTF0",1749702964292,6.2587,159.75,159.73,0.04209058]
["bitfinex-derivatives","SOLF0:USTF0",1749702964889,6.2589,159.74,159.73,0.04209058]
["bitfinex-derivatives","SOLF0:USTF0",1749702966698,6.2601,159.71,159.7,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749702967101,6.2599,159.72,159.7,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749702967502,4.67086206,159.74,159.7,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749702967706,4.71543727,159.74,159.7,23.7809787]
["bitfinex-derivatives","SOLF0:USTF0",1749702968505,0.04457521,159.74,159.7,23.7809787]
["bitfinex-derivatives","SOLF0:USTF0",1749702968996,6.30367521,159.74,159.7,30.0411787]
["bitfinex-derivatives","SOLF0:USTF0",1749702970097,6.2593,159.73,159.7,30.0411787]
["bitfinex-derivatives","SOLF0:USTF0",1749702970299,0.04457521,159.74,159.7,23.7809787]
["bitfinex-derivatives","SOLF0:USTF0",1749702970599,6.2594,159.73,159.7,23.7809787]
["bitfinex-derivatives","SOLF0:USTF0",1749702971496,6.2598,159.72,159.7,23.7809787]
["bitfinex-derivatives","SOLF0:USTF0",1749702972804,6.2601,159.71,159.7,23.7809787]
["bitfinex-derivatives","SOLF0:USTF0",1749702973811,6.2601,159.71,159.7,0.0409787]
["bitfinex-derivatives","SOLF0:USTF0",1749702975107,6.76423727,159.74,159.7,0.0409787]
["bitfinex-derivatives","SOLF0:USTF0",1749702975498,2.09337521,159.74,159.7,0.0409787]
["bitfinex-derivatives","SOLF0:USTF0",1749702975904,6.26,159.72,159.7,0.0409787]
["bitfinex-derivatives","SOLF0:USTF0",1749702976106,2.09337521,159.74,159.7,0.0409787]
["bitfinex-derivatives","SOLF0:USTF0",1749702977415,6.2601,159.71,159.7,0.0409787]
["bitfinex-derivatives","SOLF0:USTF0",1749702977616,2.09337521,159.74,159.7,4.71184076]
["bitfinex-derivatives","SOLF0:USTF0",1749702977617,0.04457521,159.74,159.7,4.71184076]
["bitfinex-derivatives","SOLF0:USTF0",1749702977816,0.04457521,159.74,159.71,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1749702978013,0.04457521,159.74,159.72,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702978507,0.04457521,159.74,159.73,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1749702980718,0.04457521,159.74,159.72,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1749702981622,0.04457521,159.74,159.73,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1749702983224,0.04457521,159.74,159.73,10.93016206]
["bitfinex-derivatives","SOLF0:USTF0",1749702983922,0.04457521,159.74,159.73,87.99016206]
["bitfinex-derivatives","SOLF0:USTF0",1749702984126,6.71266206,159.83,159.77,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1749702984326,14.71019418,159.86,159.77,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702984528,8.89396206,159.86,159.79,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749702984826,8.89396206,159.86,159.76,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749702984827,6.2552,159.84,159.8,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1749702985129,0.04711934,159.84,159.8,6.30108949]
["bitfinex-derivatives","SOLF0:USTF0",1749702985819,6.30241934,159.84,159.8,6.30108949]
["bitfinex-derivatives","SOLF0:USTF0",1749702986024,0.04711934,159.84,159.8,6.30108949]
["bitfinex-derivatives","SOLF0:USTF0",1749702986429,6.2554,159.83,159.8,0.04478949]
["bitfinex-derivatives","SOLF0:USTF0",1749702986833,0.04711934,159.84,159.8,0.04478949]
["bitfinex-derivatives","SOLF0:USTF0",1749702987026,6.2562,159.81,159.8,0.04478949]
["bitfinex-derivatives","SOLF0:USTF0",1749702994732,6.2562,159.81,159.8,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749702995133,8.4293,159.81,159.8,8.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749702997036,6.2589,159.74,159.73,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749702998633,6.2593,159.73,159.72,0.04599687]
["bitfinex-derivatives","SOLF0:USTF0",1749703002443,6.2609,159.69,159.68,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749703006543,6.30510282,159.7,159.68,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749703006747,0.04460282,159.7,159.68,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749703007650,6.2609,159.69,159.68,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749703009046,0.04460282,159.7,159.64,28.41086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703009251,4.67086206,159.69,159.64,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749703010850,4.67086206,159.67,159.6,28.41086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703011048,0.04795156,159.65,159.6,28.41086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703011252,6.2631,159.64,159.6,28.41086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703011640,0.04795156,159.65,159.6,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749703012047,0.04795156,159.65,159.58,25.965]
["bitfinex-derivatives","SOLF0:USTF0",1749703012048,4.71881362,159.65,159.58,25.965]
["bitfinex-derivatives","SOLF0:USTF0",1749703012346,4.71881362,159.65,159.58,30.005]
["bitfinex-derivatives","SOLF0:USTF0",1749703012652,4.67086206,159.63,159.58,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749703013150,6.2642,159.61,159.58,30.0052]
["bitfinex-derivatives","SOLF0:USTF0",1749703013350,6.31140008,159.61,159.58,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749703013552,6.2644,159.6,159.58,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749703014049,6.31130008,159.61,159.58,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749703014251,6.31130008,159.61,159.58,30.0051]
["bitfinex-derivatives","SOLF0:USTF0",1749703014652,0.04720008,159.61,159.58,30.0051]
["bitfinex-derivatives","SOLF0:USTF0",1749703015051,0.04720008,159.61,159.59,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1749703017055,0.04720008,159.61,159.58,30.005]
["bitfinex-derivatives","SOLF0:USTF0",1749703017450,0.04720008,159.61,159.58,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749703017659,6.31140008,159.61,159.58,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749703017852,6.31140008,159.61,159.54,25.9862]
["bitfinex-derivatives","SOLF0:USTF0",1749703017853,4.71806214,159.61,159.54,25.9862]
["bitfinex-derivatives","SOLF0:USTF0",1749703018052,4.71806214,159.61,159.54,103.0662]
["bitfinex-derivatives","SOLF0:USTF0",1749703018253,6.2655,159.58,159.54,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749703018454,0.04028261,159.58,159.54,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749703019056,0.04028261,159.58,159.54,28.43086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703019252,6.30568261,159.58,159.54,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749703020058,6.30568261,159.58,159.54,30.0265]
["bitfinex-derivatives","SOLF0:USTF0",1749703020551,6.2658,159.57,159.54,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749703020751,0.04028261,159.58,159.54,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749703021149,0.04028261,159.58,159.54,30.0265]
["bitfinex-derivatives","SOLF0:USTF0",1749703021562,0.04028261,159.58,159.54,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749703022159,4.67086206,159.57,159.54,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749703022360,6.2663,159.55,159.54,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749703025373,0.04028261,159.58,159.54,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749703026171,0.04028261,159.58,159.51,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1749703026566,0.04028261,159.58,159.54,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703026765,4.67086206,159.64,159.56,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703026961,4.67086206,159.66,159.58,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703027159,6.2634,159.63,159.59,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1749703027572,6.2634,159.63,159.6,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1749703027573,6.2632,159.63,159.6,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1749703027767,4.67086206,159.66,159.58,81.77086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703027976,0.04636359,159.62,159.59,0.03963487]
["bitfinex-derivatives","SOLF0:USTF0",1749703028267,6.264,159.61,159.59,0.03963487]
["bitfinex-derivatives","SOLF0:USTF0",1749703031374,6.2644,159.6,159.59,0.03963487]
["bitfinex-derivatives","SOLF0:USTF0",1749703040378,0.04636359,159.62,159.59,0.03963487]
["bitfinex-derivatives","SOLF0:USTF0",1749703040583,0.04636359,159.62,159.6,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703041084,0.04636359,159.62,159.6,28.43086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703041286,6.31026359,159.62,159.6,28.43086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703041680,0.04636359,159.62,159.6,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749703041883,6.264,159.61,159.6,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749703042185,0.04636359,159.62,159.59,0.03963487]
["bitfinex-derivatives","SOLF0:USTF0",1749703042389,6.2644,159.6,159.59,0.03963487]
["bitfinex-derivatives","SOLF0:USTF0",1749703044078,6.2641,159.61,159.59,0.03963487]
["bitfinex-derivatives","SOLF0:USTF0",1749703044284,0.04636359,159.62,159.59,0.03963487]
["bitfinex-derivatives","SOLF0:USTF0",1749703044676,0.04636359,159.62,159.59,6.30413487]
["bitfinex-derivatives","SOLF0:USTF0",1749703044876,0.04636359,159.62,159.59,0.03963487]
["bitfinex-derivatives","SOLF0:USTF0",1749703045182,6.2642,159.61,159.59,0.03963487]
["bitfinex-derivatives","SOLF0:USTF0",1749703046185,6.31006359,159.62,159.59,6.30433487]
["bitfinex-derivatives","SOLF0:USTF0",1749703046479,6.31006359,159.62,159.59,0.03963487]
["bitfinex-derivatives","SOLF0:USTF0",1749703046879,6.2641,159.61,159.59,0.03963487]
["bitfinex-derivatives","SOLF0:USTF0",1749703047381,0.04636359,159.62,159.59,0.03963487]
["bitfinex-derivatives","SOLF0:USTF0",1749703047690,6.2644,159.6,159.59,0.03963487]
["bitfinex-derivatives","SOLF0:USTF0",1749703049883,10.93526206,159.6,159.59,0.03963487]
["bitfinex-derivatives","SOLF0:USTF0",1749703050084,6.2656,159.57,159.56,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749703050285,4.67086206,159.6,159.52,34.3589]
["bitfinex-derivatives","SOLF0:USTF0",1749703050475,6.2666,159.55,159.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749703050884,6.2666,159.55,159.52,30.0272]
["bitfinex-derivatives","SOLF0:USTF0",1749703051081,6.31200168,159.55,159.52,30.0272]
["bitfinex-derivatives","SOLF0:USTF0",1749703051484,6.2668,159.54,159.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749703052086,6.31190168,159.55,159.52,30.0275]
["bitfinex-derivatives","SOLF0:USTF0",1749703052887,6.2669,159.54,159.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749703053881,6.2671,159.53,159.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749703057786,6.69666206,159.63,159.52,28.43086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703057985,6.69666206,159.63,159.55,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703058788,6.2652,159.58,159.57,0.04552928]
["bitfinex-derivatives","SOLF0:USTF0",1749703059090,0.04142495,159.61,159.57,0.04552928]
["bitfinex-derivatives","SOLF0:USTF0",1749703059483,6.265,159.59,159.57,0.04552928]
["bitfinex-derivatives","SOLF0:USTF0",1749703059688,0.04142495,159.61,159.57,0.04552928]
["bitfinex-derivatives","SOLF0:USTF0",1749703059990,6.2652,159.59,159.57,0.04552928]
["bitfinex-derivatives","SOLF0:USTF0",1749703061093,6.2652,159.58,159.57,0.04552928]
["bitfinex-derivatives","SOLF0:USTF0",1749703061286,4.67086206,159.59,159.39,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1749703061492,4.67086206,159.57,159.51,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1749703062085,4.67086206,159.57,159.52,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1749703062285,6.2666,159.55,159.52,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1749703062484,0.04333898,159.56,159.51,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703063087,0.04333898,159.56,159.52,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703063391,0.04333898,159.56,159.53,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1749703063792,0.04333898,159.56,159.54,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1749703064893,6.30953898,159.56,159.5,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1749703065095,6.30953898,159.56,159.51,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703065395,6.30953898,159.56,159.51,81.77086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703065589,6.30953898,159.56,159.52,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1749703066290,6.2665,159.55,159.52,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1749703066490,0.04333898,159.56,159.51,88.03866206]
["bitfinex-derivatives","SOLF0:USTF0",1749703067088,6.2667,159.54,159.51,88.03866206]
["bitfinex-derivatives","SOLF0:USTF0",1749703067796,6.2665,159.55,159.52,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1749703068396,6.30953898,159.56,159.53,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1749703068697,0.04333898,159.56,159.51,81.77086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703070299,6.2666,159.55,159.52,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1749703070597,0.04333898,159.56,159.51,81.77086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703070797,6.2668,159.54,159.51,88.03846206]
["bitfinex-derivatives","SOLF0:USTF0",1749703071697,6.2668,159.54,159.51,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1749703071899,6.2671,159.53,159.49,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749703072100,0.04347424,159.53,159.5,81.79086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703072292,0.04347424,159.53,159.52,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703072799,0.04347424,159.53,159.52,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1749703073295,0.04347424,159.53,159.5,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1749703073496,0.04347424,159.53,159.49,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749703073893,0.04347424,159.53,159.5,82.11086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703074594,0.04347424,159.53,159.51,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703074794,0.04347424,159.53,159.51,82.13086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703075303,6.31087424,159.53,159.51,82.13086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703075795,6.2675,159.52,159.51,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1749703077403,6.31067424,159.53,159.5,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1749703078401,6.31067424,159.53,159.49,112.15946206]
["bitfinex-derivatives","SOLF0:USTF0",1749703078603,6.31067424,159.53,159.49,105.89086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703078899,6.31067424,159.53,159.5,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1749703079601,0.04347424,159.53,159.49,28.43086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703080106,0.04347424,159.53,159.5,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1749703080401,6.31067424,159.53,159.49,28.43086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703080601,6.31067424,159.53,159.49,34.69926206]
["bitfinex-derivatives","SOLF0:USTF0",1749703080997,6.31067424,159.53,159.5,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1749703081201,0.04347424,159.53,159.51,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703081402,0.04347424,159.53,159.52,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1749703081705,0.04347424,159.53,159.52,83.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749703082006,0.04347424,159.53,159.52,88.39836206]
["bitfinex-derivatives","SOLF0:USTF0",1749703083103,6.2656,159.57,159.53,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1749703083306,4.2887,159.6,159.53,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1749703083802,6.2659,159.57,159.53,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1749703084300,6.2659,159.57,159.54,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749703084301,0.04001279,159.57,159.54,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749703084505,0.04001279,159.57,159.53,0.04399438]
["bitfinex-derivatives","SOLF0:USTF0",1749703084907,6.2667,159.54,159.53,0.04399438]
["bitfinex-derivatives","SOLF0:USTF0",1749703085202,4.67086206,159.54,159.5,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749703085403,4.3856,159.56,159.5,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749703085600,6.2679,159.51,159.5,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749703087204,6.31468535,159.52,159.5,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749703087505,0.04708535,159.52,159.5,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749703087712,6.2679,159.51,159.5,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749703088302,0.04708535,159.52,159.45,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1749703088506,0.0439995,159.5,159.45,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1749703089505,6.2693,159.48,159.45,107.59]
["bitfinex-derivatives","SOLF0:USTF0",1749703090208,0.0439995,159.5,159.45,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1749703090909,0.0439995,159.5,159.48,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703091205,0.0439995,159.5,159.49,83.8287]
["bitfinex-derivatives","SOLF0:USTF0",1749703095005,6.2672,159.53,159.49,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1749703095215,4.67086206,159.57,159.49,106.21086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703095803,6.2675,159.52,159.51,0.04344226]
["bitfinex-derivatives","SOLF0:USTF0",1749703098115,6.2673,159.53,159.51,0.04344226]
["bitfinex-derivatives","SOLF0:USTF0",1749703098604,6.2675,159.52,159.51,0.04344226]
["bitfinex-derivatives","SOLF0:USTF0",1749703103615,6.2687,159.49,159.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1749703104212,6.71416206,159.53,159.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1749703104726,0.04636058,159.52,159.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1749703105708,6.2687,159.49,159.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1749703107223,6.2696,159.47,159.44,34.92136206]
["bitfinex-derivatives","SOLF0:USTF0",1749703107421,6.31527357,159.47,159.44,34.92136206]
["bitfinex-derivatives","SOLF0:USTF0",1749703107825,0.04567357,159.47,159.45,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1749703108027,0.04567357,159.47,159.44,28.65086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703108632,0.04567357,159.47,159.45,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1749703111239,0.04567357,159.47,159.46,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1749703111430,0.04567357,159.47,159.44,28.65086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703111934,0.04567357,159.47,159.45,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1749703113234,0.04567357,159.47,159.46,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1749703113429,0.04567357,159.47,159.46,10.94076206]
["bitfinex-derivatives","SOLF0:USTF0",1749703113728,0.04567357,159.47,159.46,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1749703113934,0.04567357,159.47,159.46,10.94076206]
["bitfinex-derivatives","SOLF0:USTF0",1749703114133,8.02922439,159.54,159.49,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1749703114428,28.65086206,159.56,159.49,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1749703114628,34.46868645,159.56,159.48,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1749703114825,4.67086206,159.54,159.46,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703115331,0.04329965,159.52,159.48,0.04682952]
["bitfinex-derivatives","SOLF0:USTF0",1749703116733,4.71416171,159.52,159.48,0.04682952]
["bitfinex-derivatives","SOLF0:USTF0",1749703117330,6.2687,159.49,159.48,0.04682952]
["bitfinex-derivatives","SOLF0:USTF0",1749703121340,6.2684,159.5,159.48,0.04682952]
["bitfinex-derivatives","SOLF0:USTF0",1749703121745,0.04329965,159.52,159.48,0.04682952]
["bitfinex-derivatives","SOLF0:USTF0",1749703122830,6.2681,159.51,159.48,0.04682952]
["bitfinex-derivatives","SOLF0:USTF0",1749703123033,0.04329965,159.52,159.48,0.04682952]
["bitfinex-derivatives","SOLF0:USTF0",1749703123241,6.268,159.51,159.48,0.04682952]
["bitfinex-derivatives","SOLF0:USTF0",1749703124444,6.268,159.51,159.48,6.31592952]
["bitfinex-derivatives","SOLF0:USTF0",1749703125540,0.04329965,159.52,159.48,4.71769158]
["bitfinex-derivatives","SOLF0:USTF0",1749703125735,0.04329965,159.52,159.49,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749703125931,0.04329965,159.52,159.5,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703126635,0.04329965,159.52,159.5,82.09086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703127741,0.04329965,159.52,159.51,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1749703133235,0.04329965,159.52,159.5,82.09086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703133541,0.04329965,159.52,159.51,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1749703133745,0.04329965,159.52,159.51,83.6679]
["bitfinex-derivatives","SOLF0:USTF0",1749703134441,0.04329965,159.52,159.51,82.07086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703134748,0.04329965,159.52,159.51,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703135046,0.04329965,159.52,159.51,88.33876206]
["bitfinex-derivatives","SOLF0:USTF0",1749703136651,4.67086206,159.6,159.53,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1749703136853,6.266,159.56,159.51,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1749703137150,4.67086206,159.6,159.53,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703137554,10.49261247,159.6,159.53,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703137851,0.04604191,159.58,159.55,0.04692255]
["bitfinex-derivatives","SOLF0:USTF0",1749703138051,6.2662,159.56,159.55,0.04692255]
["bitfinex-derivatives","SOLF0:USTF0",1749703145154,6.2676,159.52,159.49,28.59086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703145850,6.2672,159.53,159.49,28.59086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703146051,4.67086206,159.55,159.49,28.59086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703146258,0.04164806,159.54,159.5,0.04035712]
["bitfinex-derivatives","SOLF0:USTF0",1749703146557,6.2678,159.52,159.5,0.04035712]
["bitfinex-derivatives","SOLF0:USTF0",1749703147255,6.2679,159.51,159.5,0.04035712]
["bitfinex-derivatives","SOLF0:USTF0",1749703147948,6.2677,159.52,159.5,0.04035712]
["bitfinex-derivatives","SOLF0:USTF0",1749703148149,2.15804806,159.54,159.51,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749703148150,0.04164806,159.54,159.51,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749703148349,0.04164806,159.54,159.5,4.71121918]
["bitfinex-derivatives","SOLF0:USTF0",1749703148550,0.04164806,159.54,159.52,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703148755,0.04164806,159.54,159.52,10.93806206]
["bitfinex-derivatives","SOLF0:USTF0",1749703148950,0.04164806,159.54,159.52,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703149352,0.04164806,159.54,159.53,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1749703150059,0.04164806,159.54,159.52,10.93816206]
["bitfinex-derivatives","SOLF0:USTF0",1749703151056,0.04164806,159.54,159.5,0.04035712]
["bitfinex-derivatives","SOLF0:USTF0",1749703151259,6.2678,159.52,159.5,0.04035712]
["bitfinex-derivatives","SOLF0:USTF0",1749703151849,6.2672,159.53,159.5,0.04035712]
["bitfinex-derivatives","SOLF0:USTF0",1749703152158,0.04164806,159.54,159.5,0.04035712]
["bitfinex-derivatives","SOLF0:USTF0",1749703153359,6.2672,159.53,159.5,0.04035712]
["bitfinex-derivatives","SOLF0:USTF0",1749703154862,6.2677,159.52,159.5,0.04035712]
["bitfinex-derivatives","SOLF0:USTF0",1749703155163,0.04164806,159.54,159.5,0.04035712]
["bitfinex-derivatives","SOLF0:USTF0",1749703155760,6.2673,159.53,159.5,6.30865712]
["bitfinex-derivatives","SOLF0:USTF0",1749703156566,6.30854806,159.54,159.5,10.97951918]
["bitfinex-derivatives","SOLF0:USTF0",1749703157361,6.30854806,159.54,159.51,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749703157762,0.04164806,159.54,159.5,4.71121918]
["bitfinex-derivatives","SOLF0:USTF0",1749703157949,0.04164806,159.54,159.52,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703158356,6.30844806,159.54,159.52,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703158756,0.04164806,159.54,159.52,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703159161,4.1667,159.6,159.52,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703159361,4.1667,159.6,159.5,0.04035712]
["bitfinex-derivatives","SOLF0:USTF0",1749703159362,2.1164,159.6,159.55,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703159553,6.2652,159.58,159.55,34.77716206]
["bitfinex-derivatives","SOLF0:USTF0",1749703159760,6.2652,159.58,159.55,28.51086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703159953,2.1164,159.6,159.55,28.51086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703160159,6.2657,159.57,159.56,0.04394605]
["bitfinex-derivatives","SOLF0:USTF0",1749703160366,0.04481833,159.59,159.56,0.04394605]
["bitfinex-derivatives","SOLF0:USTF0",1749703160667,6.2653,159.58,159.56,0.04394605]
["bitfinex-derivatives","SOLF0:USTF0",1749703161164,6.2656,159.57,159.56,0.04394605]
["bitfinex-derivatives","SOLF0:USTF0",1749703161857,6.2653,159.58,159.56,0.04394605]
["bitfinex-derivatives","SOLF0:USTF0",1749703162061,4.67086206,159.58,159.5,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749703162363,6.2675,159.53,159.5,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749703162959,6.31455398,159.53,159.5,23.88129967]
["bitfinex-derivatives","SOLF0:USTF0",1749703163159,0.04705398,159.53,159.5,23.88129967]
["bitfinex-derivatives","SOLF0:USTF0",1749703164364,6.31445398,159.53,159.5,23.88129967]
["bitfinex-derivatives","SOLF0:USTF0",1749703164563,0.04705398,159.53,159.5,23.88129967]
["bitfinex-derivatives","SOLF0:USTF0",1749703164764,0.04705398,159.53,159.51,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1749703165764,0.04705398,159.53,159.5,34.82036173]
["bitfinex-derivatives","SOLF0:USTF0",1749703165765,6.31425398,159.53,159.5,34.82036173]
["bitfinex-derivatives","SOLF0:USTF0",1749703166162,0.04705398,159.53,159.5,34.82036173]
["bitfinex-derivatives","SOLF0:USTF0",1749703166361,0.04705398,159.53,159.51,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1749703167369,0.04705398,159.53,159.5,34.82026173]
["bitfinex-derivatives","SOLF0:USTF0",1749703167869,6.31425398,159.53,159.5,28.55216173]
["bitfinex-derivatives","SOLF0:USTF0",1749703168874,6.2676,159.52,159.5,28.55216173]
["bitfinex-derivatives","SOLF0:USTF0",1749703169769,6.31425398,159.53,159.5,28.55216173]
["bitfinex-derivatives","SOLF0:USTF0",1749703170073,6.31425398,159.53,159.5,34.82036173]
["bitfinex-derivatives","SOLF0:USTF0",1749703170265,0.04705398,159.53,159.5,28.55216173]
["bitfinex-derivatives","SOLF0:USTF0",1749703170571,0.04705398,159.53,159.52,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1749703170767,0.04705398,159.53,159.52,10.93836206]
["bitfinex-derivatives","SOLF0:USTF0",1749703172373,0.04705398,159.53,159.52,88.09836206]
["bitfinex-derivatives","SOLF0:USTF0",1749703174675,2.1164,159.6,159.55,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1749703174870,2.1164,159.6,159.55,30.1061]
["bitfinex-derivatives","SOLF0:USTF0",1749703175270,4.67086206,159.56,159.49,28.51086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703175668,0.04161196,159.54,159.51,0.04115048]
["bitfinex-derivatives","SOLF0:USTF0",1749703176773,6.2675,159.52,159.51,0.04115048]
["bitfinex-derivatives","SOLF0:USTF0",1749703185192,6.2671,159.53,159.51,0.04115048]
["bitfinex-derivatives","SOLF0:USTF0",1749703185988,0.04161196,159.54,159.51,0.04115048]
["bitfinex-derivatives","SOLF0:USTF0",1749703186389,0.04161196,159.54,159.51,6.30895048]
["bitfinex-derivatives","SOLF0:USTF0",1749703186591,0.04161196,159.54,159.51,0.04115048]
["bitfinex-derivatives","SOLF0:USTF0",1749703187195,0.04161196,159.54,159.51,6.30875048]
["bitfinex-derivatives","SOLF0:USTF0",1749703187495,0.04161196,159.54,159.51,0.04115048]
["bitfinex-derivatives","SOLF0:USTF0",1749703188395,0.04161196,159.54,159.52,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1749703188586,0.04161196,159.54,159.51,0.04115048]
["bitfinex-derivatives","SOLF0:USTF0",1749703188896,0.04161196,159.54,159.51,4.71201254]
["bitfinex-derivatives","SOLF0:USTF0",1749703189099,0.04161196,159.54,159.53,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1749703191192,2.1486,159.59,159.55,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1749703191392,2.1164,159.6,159.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749703192192,0.04236987,159.59,159.56,77.20308031]
["bitfinex-derivatives","SOLF0:USTF0",1749703192598,0.04236987,159.59,159.56,83.46878031]
["bitfinex-derivatives","SOLF0:USTF0",1749703192893,0.04236987,159.59,159.56,77.20308031]
["bitfinex-derivatives","SOLF0:USTF0",1749703193090,0.04236987,159.59,159.57,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1749703193496,0.04236987,159.59,159.57,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703193699,0.04236987,159.59,159.58,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1749703196398,2.192,159.65,159.6,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1749703196604,6.263,159.64,159.6,28.43086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703197301,6.30841443,159.64,159.6,28.47553361]
["bitfinex-derivatives","SOLF0:USTF0",1749703197802,6.30841443,159.64,159.61,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1749703197994,6.30841443,159.64,159.6,28.47553361]
["bitfinex-derivatives","SOLF0:USTF0",1749703198902,6.30841443,159.64,159.6,34.73973361]
["bitfinex-derivatives","SOLF0:USTF0",1749703199900,6.2633,159.63,159.6,34.73973361]
["bitfinex-derivatives","SOLF0:USTF0",1749703200104,6.2633,159.63,159.6,28.47553361]
["bitfinex-derivatives","SOLF0:USTF0",1749703200603,6.2636,159.62,159.6,23.80467155]
["bitfinex-derivatives","SOLF0:USTF0",1749703201003,6.264,159.61,159.6,0.04467155]
["bitfinex-derivatives","SOLF0:USTF0",1749703201798,8.60003366,159.61,159.6,0.04467155]
["bitfinex-derivatives","SOLF0:USTF0",1749703201999,6.264,159.61,159.6,0.04467155]
["bitfinex-derivatives","SOLF0:USTF0",1749703202496,8.60008653,159.61,159.6,0.04467155]
["bitfinex-derivatives","SOLF0:USTF0",1749703203010,6.264,159.61,159.6,0.04467155]
["bitfinex-derivatives","SOLF0:USTF0",1749703207502,0.04541443,159.64,159.6,0.04467155]
["bitfinex-derivatives","SOLF0:USTF0",1749703207702,4.71627649,159.64,159.6,0.04467155]
["bitfinex-derivatives","SOLF0:USTF0",1749703208109,6.264,159.61,159.6,0.04467155]
["bitfinex-derivatives","SOLF0:USTF0",1749703210710,6.2636,159.63,159.6,0.04467155]
["bitfinex-derivatives","SOLF0:USTF0",1749703210916,0.04541443,159.64,159.6,0.04467155]
["bitfinex-derivatives","SOLF0:USTF0",1749703211110,0.04541443,159.64,159.6,6.30887155]
["bitfinex-derivatives","SOLF0:USTF0",1749703211512,0.04541443,159.64,159.6,0.04467155]
["bitfinex-derivatives","SOLF0:USTF0",1749703211912,0.04541443,159.64,159.6,6.30887155]
["bitfinex-derivatives","SOLF0:USTF0",1749703213722,6.2632,159.63,159.6,6.30887155]
["bitfinex-derivatives","SOLF0:USTF0",1749703215313,6.30831443,159.64,159.6,6.30887155]
["bitfinex-derivatives","SOLF0:USTF0",1749703215924,6.2633,159.63,159.6,0.04467155]
["bitfinex-derivatives","SOLF0:USTF0",1749703216220,0.04541443,159.64,159.6,0.04467155]
["bitfinex-derivatives","SOLF0:USTF0",1749703216620,6.2634,159.63,159.6,0.04467155]
["bitfinex-derivatives","SOLF0:USTF0",1749703217520,6.30831443,159.64,159.6,6.30887155]
["bitfinex-derivatives","SOLF0:USTF0",1749703218215,6.30831443,159.64,159.6,0.04467155]
["bitfinex-derivatives","SOLF0:USTF0",1749703218216,0.04541443,159.64,159.6,0.04467155]
["bitfinex-derivatives","SOLF0:USTF0",1749703219021,6.30851443,159.64,159.6,6.30877155]
["bitfinex-derivatives","SOLF0:USTF0",1749703219323,0.04541443,159.64,159.6,0.04467155]
["bitfinex-derivatives","SOLF0:USTF0",1749703219520,0.04541443,159.64,159.61,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703219729,0.04541443,159.64,159.63,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703220220,0.04541443,159.64,159.63,10.93406206]
["bitfinex-derivatives","SOLF0:USTF0",1749703220521,0.04541443,159.64,159.63,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703221723,0.04541443,159.64,159.63,10.93406206]
["bitfinex-derivatives","SOLF0:USTF0",1749703222121,8.97726206,159.72,159.63,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703222316,4.3064,159.72,159.6,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703222520,8.97726206,159.72,159.64,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703223016,0.04484311,159.7,159.66,0.04634833]
["bitfinex-derivatives","SOLF0:USTF0",1749703223220,6.2615,159.68,159.66,0.04634833]
["bitfinex-derivatives","SOLF0:USTF0",1749703223722,6.2616,159.67,159.66,0.04634833]
["bitfinex-derivatives","SOLF0:USTF0",1749703226127,4.67086206,159.69,159.61,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703226128,6.2634,159.63,159.61,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703226527,4.67086206,159.69,159.61,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703226723,5.82344343,159.71,159.61,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703226923,4.67086206,159.68,159.61,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703227129,0.04217406,159.66,159.63,0.0422181]
["bitfinex-derivatives","SOLF0:USTF0",1749703227330,6.2628,159.64,159.63,0.0422181]
["bitfinex-derivatives","SOLF0:USTF0",1749703235930,6.264,159.61,159.6,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749703236939,0.04383611,159.62,159.59,0.04827532]
["bitfinex-derivatives","SOLF0:USTF0",1749703237241,6.2644,159.6,159.59,0.04827532]
["bitfinex-derivatives","SOLF0:USTF0",1749703238439,6.2641,159.61,159.59,0.04827532]
["bitfinex-derivatives","SOLF0:USTF0",1749703240738,6.2644,159.6,159.59,0.04827532]
["bitfinex-derivatives","SOLF0:USTF0",1749703241242,6.2641,159.61,159.59,0.04827532]
["bitfinex-derivatives","SOLF0:USTF0",1749703241442,0.04383611,159.62,159.59,0.04827532]
["bitfinex-derivatives","SOLF0:USTF0",1749703241942,6.2644,159.6,159.59,0.04827532]
["bitfinex-derivatives","SOLF0:USTF0",1749703246847,6.2656,159.57,159.56,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749703249154,6.2656,159.57,159.55,0.04508157]
["bitfinex-derivatives","SOLF0:USTF0",1749703249349,6.2659,159.56,159.55,0.04508157]
["bitfinex-derivatives","SOLF0:USTF0",1749703249545,0.04516533,159.58,159.55,0.04508157]
["bitfinex-derivatives","SOLF0:USTF0",1749703249953,6.2657,159.57,159.55,0.04508157]
["bitfinex-derivatives","SOLF0:USTF0",1749703250861,0.04516533,159.58,159.55,0.04508157]
["bitfinex-derivatives","SOLF0:USTF0",1749703251057,4.67086206,159.57,159.55,0.04508157]
["bitfinex-derivatives","SOLF0:USTF0",1749703251560,10.92106206,159.57,159.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749703251760,4.67086206,159.55,159.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749703251952,6.2676,159.52,159.49,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1749703252353,6.2676,159.52,159.48,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749703252554,6.31054046,159.52,159.48,23.7958266]
["bitfinex-derivatives","SOLF0:USTF0",1749703253051,0.04294046,159.52,159.48,23.7958266]
["bitfinex-derivatives","SOLF0:USTF0",1749703253752,0.04294046,159.52,159.49,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1749703254261,6.31044046,159.52,159.49,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1749703254461,6.31044046,159.52,159.48,30.0648266]
["bitfinex-derivatives","SOLF0:USTF0",1749703256257,0.04294046,159.52,159.49,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1749703256554,0.04294046,159.52,159.48,28.46668866]
["bitfinex-derivatives","SOLF0:USTF0",1749703256755,0.04294046,159.52,159.49,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1749703260566,6.31054046,159.52,159.49,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1749703260766,0.04294046,159.52,159.48,0.0358266]
["bitfinex-derivatives","SOLF0:USTF0",1749703261260,0.04294046,159.52,159.49,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703261659,0.04294046,159.52,159.5,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1749703262561,0.04294046,159.52,159.49,10.93946206]
["bitfinex-derivatives","SOLF0:USTF0",1749703262961,0.04294046,159.52,159.49,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703263162,0.04294046,159.52,159.48,6.3047266]
["bitfinex-derivatives","SOLF0:USTF0",1749703263858,6.2682,159.51,159.48,0.0358266]
["bitfinex-derivatives","SOLF0:USTF0",1749703264066,4.71380252,159.52,159.48,0.0358266]
["bitfinex-derivatives","SOLF0:USTF0",1749703264465,6.2687,159.49,159.48,0.0358266]
["bitfinex-derivatives","SOLF0:USTF0",1749703267766,6.2699,159.47,159.44,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749703268160,4.67086206,159.5,159.44,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749703268772,0.04509545,159.49,159.44,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749703268975,6.2696,159.47,159.44,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749703269474,6.2699,159.46,159.44,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749703269667,0.04509545,159.49,159.44,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749703271173,6.2694,159.48,159.45,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1749703271869,6.31399545,159.49,159.45,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1749703277776,0.04509545,159.49,159.46,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1749703278182,6.31379545,159.49,159.45,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1749703278774,0.04509545,159.49,159.46,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1749703278972,0.04509545,159.49,159.44,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749703279177,0.04509545,159.49,159.45,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703279378,2.1263,159.56,159.47,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703279686,2.1263,159.56,159.44,30.61596206]
["bitfinex-derivatives","SOLF0:USTF0",1749703279687,4.1697,159.59,159.53,4.67086206]
["bitfinex-derivatives","SOLF0:USTF0",1749703279873,4.67086206,159.61,159.46,240.8]
["bitfinex-derivatives","SOLF0:USTF0",1749703280079,4.67086206,159.55,159.47,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749703280487,6.2676,159.52,159.49,0.0422625]
["bitfinex-derivatives","SOLF0:USTF0",1749703281083,6.2679,159.51,159.49,0.0422625]
["bitfinex-derivatives","SOLF0:USTF0",1749703281283,4.7146086,159.53,159.49,0.0422625]
["bitfinex-derivatives","SOLF0:USTF0",1749703281685,6.2683,159.5,159.49,0.0422625]
["bitfinex-derivatives","SOLF0:USTF0",1749703281886,4.7146086,159.53,159.49,0.0422625]
["bitfinex-derivatives","SOLF0:USTF0",1749703282082,6.2676,159.52,159.49,0.0422625]
["bitfinex-derivatives","SOLF0:USTF0",1749703287186,6.31104654,159.53,159.49,0.0422625]
["bitfinex-derivatives","SOLF0:USTF0",1749703287387,0.04374654,159.53,159.49,0.0422625]
["bitfinex-derivatives","SOLF0:USTF0",1749703287792,0.04374654,159.53,159.49,6.3107625]
["bitfinex-derivatives","SOLF0:USTF0",1749703288089,0.04374654,159.53,159.49,0.0422625]
["bitfinex-derivatives","SOLF0:USTF0",1749703288294,6.2679,159.52,159.49,0.0422625]
["bitfinex-derivatives","SOLF0:USTF0",1749703289889,6.2682,159.51,159.49,0.0422625]
["bitfinex-derivatives","SOLF0:USTF0",1749703290592,10.93846206,159.52,159.49,0.0422625]
["bitfinex-derivatives","SOLF0:USTF0",1749703291893,4.67086206,159.52,159.49,6.3106625]
["bitfinex-derivatives","SOLF0:USTF0",1749703292094,4.67086206,159.52,159.49,0.0422625]
["bitfinex-derivatives","SOLF0:USTF0",1749703292801,10.93846206,159.52,159.49,0.0422625]
["bitfinex-derivatives","SOLF0:USTF0",1749703293000,4.67086206,159.52,159.49,0.0422625]
["bitfinex-derivatives","SOLF0:USTF0",1749703294012,4.67086206,159.52,159.49,6.3108625]
["bitfinex-derivatives","SOLF0:USTF0",1749703294614,4.7146086,159.53,159.5,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1749703294908,4.7146086,159.53,159.49,0.0422625]
["bitfinex-derivatives","SOLF0:USTF0",1749703295207,10.9818086,159.53,159.49,0.0422625]
["bitfinex-derivatives","SOLF0:USTF0",1749703295412,10.9818086,159.53,159.49,6.3106625]
["bitfinex-derivatives","SOLF0:USTF0",1749703296914,0.04374654,159.53,159.49,0.0422625]
["bitfinex-derivatives","SOLF0:USTF0",1749703297516,10.9818086,159.53,159.49,0.0422625]
["bitfinex-derivatives","SOLF0:USTF0",1749703298016,10.9818086,159.53,159.49,6.3109625]
["bitfinex-derivatives","SOLF0:USTF0",1749703298210,4.67086206,159.51,159.49,0.0422625]
["bitfinex-derivatives","SOLF0:USTF0",1749703299512,6.2683,159.5,159.49,0.0422625]
["bitfinex-derivatives","SOLF0:USTF0",1749703306820,6.2676,159.52,159.49,0.0422625]
["bitfinex-derivatives","SOLF0:USTF0",1749703307918,6.268,159.51,159.49,0.0422625]
["bitfinex-derivatives","SOLF0:USTF0",1749703308123,4.71799174,159.51,159.49,0.0422625]
["bitfinex-derivatives","SOLF0:USTF0",1749703309123,6.2683,159.5,159.49,0.0422625]
["bitfinex-derivatives","SOLF0:USTF0",1749703314422,6.2702,159.46,159.43,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749703314725,4.71799174,159.48,159.43,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749703315525,0.04683973,159.47,159.43,30.031]
["bitfinex-derivatives","SOLF0:USTF0",1749703315725,0.04683973,159.47,159.43,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749703316132,0.04683973,159.47,159.44,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1749703316430,6.31643973,159.47,159.44,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1749703316822,0.04683973,159.47,159.46,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1749703317418,0.04683973,159.47,159.43,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749703317622,0.04683973,159.47,159.45,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1749703318522,0.04683973,159.47,159.43,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749703318523,0.04683973,159.47,159.46,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1749703320429,0.04683973,159.47,159.46,10.98936399]
["bitfinex-derivatives","SOLF0:USTF0",1749703322630,0.04683973,159.47,159.45,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1749703322827,0.04683973,159.47,159.44,4.71946399]
["bitfinex-derivatives","SOLF0:USTF0",1749703323525,0.04683973,159.47,159.43,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749703323918,6.2704,159.45,159.43,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749703325028,6.2701,159.46,159.43,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749703325427,0.04683973,159.47,159.43,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749703325832,6.27,159.46,159.43,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749703326034,0.04683973,159.47,159.43,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749703326431,6.2702,159.46,159.43,30.0309]
["bitfinex-derivatives","SOLF0:USTF0",1749703327525,0.04683973,159.47,159.46,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1749703329833,0.04683973,159.47,159.45,10.98956399]
["bitfinex-derivatives","SOLF0:USTF0",1749703330944,0.04683973,159.47,159.43,34.31490933]
["bitfinex-derivatives","SOLF0:USTF0",1749703331142,0.04683973,159.47,159.43,28.47946399]
["bitfinex-derivatives","SOLF0:USTF0",1749703331750,0.04683973,159.47,159.44,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1749703332642,6.31643973,159.47,159.44,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1749703333346,0.04683973,159.47,159.44,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1749703333534,0.04683973,159.47,159.42,5.83544534]
["bitfinex-derivatives","SOLF0:USTF0",1749703333734,4.76630372,159.47,159.39,34.31490933]
["bitfinex-derivatives","SOLF0:USTF0",1749703333938,0.04683973,159.47,159.41,4.71946399]
["bitfinex-derivatives","SOLF0:USTF0",1749703334145,0.04683973,159.47,159.43,10.99036399]
["bitfinex-derivatives","SOLF0:USTF0",1749703334346,6.31663973,159.47,159.43,10.99036399]
["bitfinex-derivatives","SOLF0:USTF0",1749703335645,6.27,159.46,159.42,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1749703335847,0.04683973,159.47,159.42,10.99086399]
["bitfinex-derivatives","SOLF0:USTF0",1749703336139,6.2701,159.46,159.42,4.71946399]
["bitfinex-derivatives","SOLF0:USTF0",1749703336642,0.04683973,159.47,159.44,4.71946399]
["bitfinex-derivatives","SOLF0:USTF0",1749703337732,0.04683973,159.47,159.45,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749703338146,0.04683973,159.47,159.44,4.71946399]
["bitfinex-derivatives","SOLF0:USTF0",1749703338343,0.04683973,159.47,159.46,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1749703339443,0.04683973,159.47,159.46,10.98936399]
["bitfinex-derivatives","SOLF0:USTF0",1749703339844,0.04683973,159.47,159.45,10.98966399]
["bitfinex-derivatives","SOLF0:USTF0",1749703340243,0.04683973,159.47,159.43,105.61946399]
["bitfinex-derivatives","SOLF0:USTF0",1749703340450,0.04683973,159.47,159.45,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749703342143,0.04683973,159.47,159.46,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1749703343850,5.82344343,159.54,159.48,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1749703344049,5.82344343,159.54,159.48,10.98826399]
["bitfinex-derivatives","SOLF0:USTF0",1749703344252,10.54290742,159.55,159.48,10.98826399]
["bitfinex-derivatives","SOLF0:USTF0",1749703344450,5.82344343,159.55,159.49,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1749703344845,0.04820394,159.54,159.5,0.0455841]
["bitfinex-derivatives","SOLF0:USTF0",1749703345049,6.2676,159.52,159.5,0.0455841]
["bitfinex-derivatives","SOLF0:USTF0",1749703350858,6.2673,159.53,159.5,0.0455841]
["bitfinex-derivatives","SOLF0:USTF0",1749703351249,0.04820394,159.54,159.5,0.0455841]
["bitfinex-derivatives","SOLF0:USTF0",1749703351449,6.2673,159.53,159.5,0.0455841]
["bitfinex-derivatives","SOLF0:USTF0",1749703351657,0.04820394,159.54,159.5,0.0455841]
["bitfinex-derivatives","SOLF0:USTF0",1749703351843,0.04820394,159.54,159.51,4.71946399]
["bitfinex-derivatives","SOLF0:USTF0",1749703352248,0.04820394,159.54,159.52,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1749703353258,0.04820394,159.54,159.51,4.71946399]
["bitfinex-derivatives","SOLF0:USTF0",1749703353955,0.04820394,159.54,159.53,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1749703355255,0.04820394,159.54,159.53,10.98666399]
["bitfinex-derivatives","SOLF0:USTF0",1749703355857,0.04820394,159.54,159.53,4.71946399]
["bitfinex-derivatives","SOLF0:USTF0",1749703356160,4.76766793,159.54,159.5,0.0455841]
["bitfinex-derivatives","SOLF0:USTF0",1749703356360,6.2678,159.52,159.5,0.0455841]
["bitfinex-derivatives","SOLF0:USTF0",1749703357362,6.2673,159.53,159.5,0.0455841]
["bitfinex-derivatives","SOLF0:USTF0",1749703358459,0.04820394,159.54,159.5,0.0455841]
["bitfinex-derivatives","SOLF0:USTF0",1749703358460,6.2678,159.52,159.5,0.0455841]
["bitfinex-derivatives","SOLF0:USTF0",1749703360172,6.2673,159.53,159.5,0.0455841]
["bitfinex-derivatives","SOLF0:USTF0",1749703360774,6.2673,159.53,159.5,6.3138841]
["bitfinex-derivatives","SOLF0:USTF0",1749703361277,0.04820394,159.54,159.5,0.0455841]
["bitfinex-derivatives","SOLF0:USTF0",1749703361968,6.2675,159.53,159.5,0.0455841]
["bitfinex-derivatives","SOLF0:USTF0",1749703362875,6.2676,159.52,159.5,0.0455841]
["bitfinex-derivatives","SOLF0:USTF0",1749703363776,6.2673,159.53,159.5,6.3138841]
["bitfinex-derivatives","SOLF0:USTF0",1749703364178,6.2673,159.53,159.5,0.0455841]
["bitfinex-derivatives","SOLF0:USTF0",1749703365183,6.2677,159.52,159.5,0.0455841]
["bitfinex-derivatives","SOLF0:USTF0",1749703365382,0.04820394,159.54,159.5,0.0455841]
["bitfinex-derivatives","SOLF0:USTF0",1749703365678,23.76,159.6,159.5,6.3138841]
["bitfinex-derivatives","SOLF0:USTF0",1749703365884,4.71946399,159.56,159.5,6.3138841]
["bitfinex-derivatives","SOLF0:USTF0",1749703366780,0.04516239,159.55,159.5,6.3138841]
["bitfinex-derivatives","SOLF0:USTF0",1749703366971,6.2675,159.53,159.5,6.3138841]
["bitfinex-derivatives","SOLF0:USTF0",1749703369780,0.04516239,159.55,159.5,6.3138841]
["bitfinex-derivatives","SOLF0:USTF0",1749703370382,6.2674,159.53,159.5,6.3138841]
["bitfinex-derivatives","SOLF0:USTF0",1749703370981,0.04516239,159.55,159.5,0.0455841]
["bitfinex-derivatives","SOLF0:USTF0",1749703371685,6.2675,159.53,159.5,6.3138841]
["bitfinex-derivatives","SOLF0:USTF0",1749703372689,0.04516239,159.55,159.5,0.0455841]
["bitfinex-derivatives","SOLF0:USTF0",1749703373187,6.2674,159.53,159.5,0.0455841]
["bitfinex-derivatives","SOLF0:USTF0",1749703373393,0.04516239,159.55,159.5,6.3136841]
["bitfinex-derivatives","SOLF0:USTF0",1749703373790,6.2675,159.53,159.5,6.3136841]
["bitfinex-derivatives","SOLF0:USTF0",1749703374589,6.2676,159.52,159.5,6.3136841]
["bitfinex-derivatives","SOLF0:USTF0",1749703376084,6.2676,159.52,159.5,0.0455841]
["bitfinex-derivatives","SOLF0:USTF0",1749703377495,0.04516239,159.55,159.5,0.0455841]
["bitfinex-derivatives","SOLF0:USTF0",1749703377987,6.268,159.51,159.5,0.0455841]
["bitfinex-derivatives","SOLF0:USTF0",1749703378994,6.2677,159.52,159.5,0.0455841]
["bitfinex-derivatives","SOLF0:USTF0",1749703379896,4.76188286,159.55,159.5,0.0455841]
["bitfinex-derivatives","SOLF0:USTF0",1749703379897,0.04516239,159.55,159.51,4.71672047]
["bitfinex-derivatives","SOLF0:USTF0",1749703380490,0.04516239,159.55,159.53,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1749703380790,0.04516239,159.55,159.52,4.7134802]
["bitfinex-derivatives","SOLF0:USTF0",1749703380992,0.04516239,159.55,159.54,4.7134802]
["bitfinex-derivatives","SOLF0:USTF0",1749703381185,0.04516239,159.55,159.54,10.9802802]
["bitfinex-derivatives","SOLF0:USTF0",1749703381888,0.04516239,159.55,159.54,4.7134802]
["bitfinex-derivatives","SOLF0:USTF0",1749703382894,0.04516239,159.55,159.54,10.9802802]
["bitfinex-derivatives","SOLF0:USTF0",1749703383601,0.04516239,159.55,159.54,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1749703387499,6.2647,159.6,159.57,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1749703387999,11.2032802,159.63,159.6,68.7353]
["bitfinex-derivatives","SOLF0:USTF0",1749703388493,11.2498034,159.63,159.6,68.77841165]
["bitfinex-derivatives","SOLF0:USTF0",1749703388900,6.264,159.61,159.6,68.77841165]
["bitfinex-derivatives","SOLF0:USTF0",1749703389901,10.9774802,159.61,159.6,0.04311165]
["bitfinex-derivatives","SOLF0:USTF0",1749703390197,15.6869604,159.61,159.49,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749703390398,4.7134802,159.56,159.49,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749703390699,6.267,159.54,159.5,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1749703390899,6.267,159.54,159.49,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749703391094,0.0405569,159.53,159.5,0.04815663]
["bitfinex-derivatives","SOLF0:USTF0",1749703391296,0.0405569,159.53,159.52,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1749703392298,0.0405569,159.53,159.52,10.9810802]
["bitfinex-derivatives","SOLF0:USTF0",1749703392599,18.14682292,159.63,159.52,4.7134802]
["bitfinex-derivatives","SOLF0:USTF0",1749703392600,4.7134802,159.62,159.52,4.7134802]
["bitfinex-derivatives","SOLF0:USTF0",1749703392794,4.7134802,159.62,159.54,4.7134802]
["bitfinex-derivatives","SOLF0:USTF0",1749703392995,4.7134802,159.62,159.56,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749703393194,6.2647,159.6,159.56,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749703393395,6.31255442,159.6,159.56,0.04081987]
["bitfinex-derivatives","SOLF0:USTF0",1749703393596,6.31255442,159.6,159.57,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1749703395504,0.04785442,159.6,159.58,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1749703395800,0.04785442,159.6,159.56,4.75430007]
["bitfinex-derivatives","SOLF0:USTF0",1749703396099,0.04785442,159.6,159.58,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1749703396903,6.31225442,159.6,159.57,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1749703397602,0.04785442,159.6,159.58,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1749703397900,0.04785442,159.6,159.56,4.75430007]
["bitfinex-derivatives","SOLF0:USTF0",1749703400707,6.31235442,159.6,159.57,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1749703401300,0.04785442,159.6,159.57,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1749703401796,0.04785442,159.6,159.58,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1749703402101,0.04785442,159.6,159.56,4.75430007]
["bitfinex-derivatives","SOLF0:USTF0",1749703402309,0.04785442,159.6,159.58,4.7134802]
["bitfinex-derivatives","SOLF0:USTF0",1749703403698,0.04785442,159.6,159.59,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1749703407704,0.04785442,159.6,159.58,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1749703408511,0.04785442,159.6,159.56,4.75430007]
["bitfinex-derivatives","SOLF0:USTF0",1749703408512,6.31235442,159.6,159.57,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1749703409803,6.2649,159.59,159.56,6.30671987]
["bitfinex-derivatives","SOLF0:USTF0",1749703410012,4.7134802,159.59,159.56,0.04081987]
["bitfinex-derivatives","SOLF0:USTF0",1749703410507,6.2655,159.58,159.56,0.04081987]
["bitfinex-derivatives","SOLF0:USTF0",1749703413910,6.2656,159.57,159.56,0.04081987]
["bitfinex-derivatives","SOLF0:USTF0",1749703415702,4.7134802,159.58,159.5,28.4334802]
["bitfinex-derivatives","SOLF0:USTF0",1749703415903,4.7134802,159.54,159.5,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749703416511,6.2679,159.52,159.5,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749703416916,6.2684,159.5,159.49,0.04780821]
["bitfinex-derivatives","SOLF0:USTF0",1749703418316,6.2693,159.48,159.46,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749703418810,4.7134802,159.5,159.44,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1749703419013,6.2696,159.47,159.42,28.4534802]
["bitfinex-derivatives","SOLF0:USTF0",1749703419218,0.03990449,159.46,159.43,0.04352984]
["bitfinex-derivatives","SOLF0:USTF0",1749703420509,6.31010449,159.46,159.43,0.04352984]
["bitfinex-derivatives","SOLF0:USTF0",1749703421704,6.31010449,159.46,159.43,6.31452984]
["bitfinex-derivatives","SOLF0:USTF0",1749703424917,6.31010449,159.46,159.43,0.04352984]
["bitfinex-derivatives","SOLF0:USTF0",1749703426317,0.03990449,159.46,159.44,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1749703426918,0.03990449,159.46,159.43,6.31462984]
["bitfinex-derivatives","SOLF0:USTF0",1749703428618,0.03990449,159.46,159.44,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1749703429020,0.03990449,159.46,159.43,0.04352984]
["bitfinex-derivatives","SOLF0:USTF0",1749703429317,0.03990449,159.46,159.45,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749703430721,6.2682,159.51,159.44,4.7134802]
["bitfinex-derivatives","SOLF0:USTF0",1749703431027,8.9049802,159.52,159.47,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1749703431923,0.04392476,159.51,159.48,0.04573687]
["bitfinex-derivatives","SOLF0:USTF0",1749703433226,6.2687,159.5,159.48,0.04573687]
["bitfinex-derivatives","SOLF0:USTF0",1749703435324,6.2688,159.49,159.48,0.04573687]
["bitfinex-derivatives","SOLF0:USTF0",1749703442430,6.2687,159.5,159.48,0.04573687]
["bitfinex-derivatives","SOLF0:USTF0",1749703442731,0.04392476,159.51,159.48,4.75921707]
["bitfinex-derivatives","SOLF0:USTF0",1749703443122,0.04392476,159.51,159.5,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1749703443724,0.04392476,159.51,159.49,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1749703444523,0.04392476,159.51,159.5,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1749703448036,28.4534802,159.57,159.51,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1749703448037,23.74,159.57,159.51,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1749703448438,4.7134802,159.58,159.51,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1749703449238,0.04294927,159.56,159.53,0.0478211]
["bitfinex-derivatives","SOLF0:USTF0",1749703449426,6.267,159.54,159.53,0.0478211]
["bitfinex-derivatives","SOLF0:USTF0",1749703455148,6.2665,159.55,159.53,0.0478211]
["bitfinex-derivatives","SOLF0:USTF0",1749703455748,6.2668,159.54,159.53,0.0478211]
["bitfinex-derivatives","SOLF0:USTF0",1749703456550,6.2665,159.55,159.53,0.0478211]
["bitfinex-derivatives","SOLF0:USTF0",1749703457440,6.2668,159.54,159.53,0.0478211]
["bitfinex-derivatives","SOLF0:USTF0",1749703461052,0.04294927,159.56,159.53,4.7613013]
["bitfinex-derivatives","SOLF0:USTF0",1749703461441,0.04294927,159.56,159.54,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1749703461848,0.04294927,159.56,159.53,4.7613013]
["bitfinex-derivatives","SOLF0:USTF0",1749703462555,6.30894927,159.56,159.53,11.0282013]
["bitfinex-derivatives","SOLF0:USTF0",1749703463054,0.04294927,159.56,159.54,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1749703463553,0.04294927,159.56,159.53,4.7613013]
["bitfinex-derivatives","SOLF0:USTF0",1749703463754,0.04294927,159.56,159.54,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1749703464452,0.04294927,159.56,159.55,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1749703465046,0.04294927,159.56,159.55,10.9798802]
["bitfinex-derivatives","SOLF0:USTF0",1749703468759,0.04294927,159.56,159.55,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1749703468960,0.04294927,159.56,159.54,10.9800802]
["bitfinex-derivatives","SOLF0:USTF0",1749703470361,0.04294927,159.56,159.53,0.0478211]
["bitfinex-derivatives","SOLF0:USTF0",1749703470957,6.2668,159.54,159.53,0.0478211]
["bitfinex-derivatives","SOLF0:USTF0",1749703474361,6.2684,159.5,159.48,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749703475055,4.7134802,159.54,159.48,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749703475262,0.04204585,159.53,159.5,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1749703475570,0.04204585,159.53,159.5,4.7134802]
["bitfinex-derivatives","SOLF0:USTF0",1749703475961,0.04204585,159.53,159.51,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1749703476162,6.30924585,159.53,159.49,4.75365275]
["bitfinex-derivatives","SOLF0:USTF0",1749703476366,6.30924585,159.53,159.5,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1749703476662,6.2677,159.52,159.49,4.75365275]
["bitfinex-derivatives","SOLF0:USTF0",1749703477057,6.2677,159.52,159.49,11.02215275]
["bitfinex-derivatives","SOLF0:USTF0",1749703478069,0.04204585,159.53,159.49,4.75365275]
["bitfinex-derivatives","SOLF0:USTF0",1749703478366,0.04204585,159.53,159.49,0.04017255]
["bitfinex-derivatives","SOLF0:USTF0",1749703479268,6.2682,159.51,159.49,0.04017255]
["bitfinex-derivatives","SOLF0:USTF0",1749703481066,6.2677,159.52,159.49,0.04017255]
["bitfinex-derivatives","SOLF0:USTF0",1749703481561,6.268,159.51,159.49,0.04017255]
["bitfinex-derivatives","SOLF0:USTF0",1749703483866,6.2684,159.5,159.49,0.04017255]
["bitfinex-derivatives","SOLF0:USTF0",1749703484071,0.04204585,159.53,159.49,0.04017255]
["bitfinex-derivatives","SOLF0:USTF0",1749703484463,6.2681,159.51,159.49,0.04017255]
["bitfinex-derivatives","SOLF0:USTF0",1749703485170,6.2677,159.52,159.49,6.30887255]
["bitfinex-derivatives","SOLF0:USTF0",1749703486570,0.04204585,159.53,159.49,0.04017255]
["bitfinex-derivatives","SOLF0:USTF0",1749703486768,4.75552605,159.53,159.49,0.04017255]
["bitfinex-derivatives","SOLF0:USTF0",1749703487071,6.2684,159.5,159.49,0.04017255]
["bitfinex-derivatives","SOLF0:USTF0",1749703504481,4.7134802,159.51,159.44,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749703504785,6.2673,159.53,159.48,4.7134802]
["bitfinex-derivatives","SOLF0:USTF0",1749703505177,6.2673,159.53,159.5,4.7134802]
["bitfinex-derivatives","SOLF0:USTF0",1749703505372,6.31400188,159.53,159.5,4.76110236]
["bitfinex-derivatives","SOLF0:USTF0",1749703505887,6.31400188,159.53,159.5,11.02920236]
["bitfinex-derivatives","SOLF0:USTF0",1749703506985,0.04650188,159.53,159.5,4.76110236]
["bitfinex-derivatives","SOLF0:USTF0",1749703507979,0.04650188,159.53,159.51,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1749703508779,0.04650188,159.53,159.52,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1749703509378,0.04650188,159.53,159.52,10.9810802]
["bitfinex-derivatives","SOLF0:USTF0",1749703510989,0.04650188,159.53,159.5,0.04762216]
["bitfinex-derivatives","SOLF0:USTF0",1749703511179,0.04650188,159.53,159.5,4.76110236]
["bitfinex-derivatives","SOLF0:USTF0",1749703513583,0.04650188,159.53,159.5,11.02930236]
["bitfinex-derivatives","SOLF0:USTF0",1749703514285,0.04650188,159.53,159.51,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1749703515375,0.04650188,159.53,159.5,11.02930236]
["bitfinex-derivatives","SOLF0:USTF0",1749703518194,0.04650188,159.53,159.51,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749703521696,0.04650188,159.53,159.52,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1749703524100,0.04650188,159.53,159.51,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749703526506,0.04650188,159.53,159.5,4.76110236]
["bitfinex-derivatives","SOLF0:USTF0",1749703527999,0.04650188,159.53,159.5,0.04762216]
["bitfinex-derivatives","SOLF0:USTF0",1749703528401,6.268,159.51,159.5,0.04762216]
["bitfinex-derivatives","SOLF0:USTF0",1749703529597,6.2699,159.47,159.44,4.7134802]
["bitfinex-derivatives","SOLF0:USTF0",1749703529806,4.7134802,159.51,159.43,264.46]
["bitfinex-derivatives","SOLF0:USTF0",1749703530707,0.04439083,159.49,159.43,264.46]
["bitfinex-derivatives","SOLF0:USTF0",1749703531904,6.2696,159.47,159.44,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1749703532305,0.04439083,159.49,159.43,270.731]
["bitfinex-derivatives","SOLF0:USTF0",1749703533613,0.04439083,159.49,159.43,29.951]
["bitfinex-derivatives","SOLF0:USTF0",1749703533808,6.2698,159.47,159.43,29.951]
["bitfinex-derivatives","SOLF0:USTF0",1749703534508,6.2698,159.47,159.44,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1749703534706,6.27,159.46,159.43,28.3934802]
["bitfinex-derivatives","SOLF0:USTF0",1749703535112,6.27,159.46,159.43,34.6643802]
["bitfinex-derivatives","SOLF0:USTF0",1749703535316,6.27,159.46,159.43,28.3934802]
["bitfinex-derivatives","SOLF0:USTF0",1749703536112,0.04439083,159.49,159.43,28.3934802]
["bitfinex-derivatives","SOLF0:USTF0",1749703536513,0.04439083,159.49,159.45,4.7134802]
["bitfinex-derivatives","SOLF0:USTF0",1749703536912,0.04439083,159.49,159.46,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1749703537309,6.2692,159.48,159.45,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1749703537709,6.2692,159.48,159.44,4.7134802]
["bitfinex-derivatives","SOLF0:USTF0",1749703537910,6.2692,159.48,159.45,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1749703538107,6.31329083,159.49,159.44,4.7134802]
["bitfinex-derivatives","SOLF0:USTF0",1749703538713,6.31329083,159.49,159.46,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1749703539112,0.04439083,159.49,159.44,4.7134802]
["bitfinex-derivatives","SOLF0:USTF0",1749703539315,0.04439083,159.49,159.47,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1749703539825,6.31319083,159.49,159.47,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1749703540213,6.31319083,159.49,159.46,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1749703542817,6.2692,159.48,159.45,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1749703546024,6.2692,159.48,159.46,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1749703547125,6.31329083,159.49,159.47,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1749703547324,0.04439083,159.49,159.48,4.7134802]
["bitfinex-derivatives","SOLF0:USTF0",1749703547520,5.79080443,159.56,159.48,28.4134802]
["bitfinex-derivatives","SOLF0:USTF0",1749703547717,5.79080443,159.59,159.55,4.7134802]
["bitfinex-derivatives","SOLF0:USTF0",1749703547924,5.79080443,159.6,159.57,4.7134802]
["bitfinex-derivatives","SOLF0:USTF0",1749703548128,4.7134802,159.66,159.57,4.7134802]
["bitfinex-derivatives","SOLF0:USTF0",1749703548129,5.79080443,159.65,159.57,4.7134802]
["bitfinex-derivatives","SOLF0:USTF0",1749703548428,0.04622649,159.63,159.59,4.7572761]
["bitfinex-derivatives","SOLF0:USTF0",1749703549216,6.30982649,159.63,159.59,4.7572761]
["bitfinex-derivatives","SOLF0:USTF0",1749703549823,6.2637,159.62,159.59,4.7572761]
["bitfinex-derivatives","SOLF0:USTF0",1749703550023,0.04622649,159.63,159.59,11.0220761]
["bitfinex-derivatives","SOLF0:USTF0",1749703551026,6.30982649,159.63,159.59,11.0220761]
["bitfinex-derivatives","SOLF0:USTF0",1749703551332,0.04622649,159.63,159.59,4.7572761]
["bitfinex-derivatives","SOLF0:USTF0",1749703551529,0.04622649,159.63,159.59,0.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1749703551732,6.2645,159.6,159.59,0.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1749703556334,6.2642,159.61,159.59,0.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1749703558835,6.2645,159.6,159.59,0.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1749703559232,0.04622649,159.63,159.59,0.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1749703559927,6.2645,159.6,159.59,0.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1749703560335,0.04622649,159.63,159.59,4.7572761]
["bitfinex-derivatives","SOLF0:USTF0",1749703560529,6.264,159.62,159.59,4.7572761]
["bitfinex-derivatives","SOLF0:USTF0",1749703560831,0.04622649,159.63,159.59,4.7572761]
["bitfinex-derivatives","SOLF0:USTF0",1749703561034,0.04622649,159.63,159.6,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1749703561229,0.04622649,159.63,159.61,4.7134802]
["bitfinex-derivatives","SOLF0:USTF0",1749703561430,8.8307802,159.72,159.62,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1749703561635,8.8307802,159.72,159.65,4.7134802]
["bitfinex-derivatives","SOLF0:USTF0",1749703562129,4.1173,159.72,159.65,4.7134802]
["bitfinex-derivatives","SOLF0:USTF0",1749703562324,0.0415721,159.7,159.67,0.04242539]
["bitfinex-derivatives","SOLF0:USTF0",1749703562530,6.3023721,159.7,159.67,0.04242539]
["bitfinex-derivatives","SOLF0:USTF0",1749703562730,0.0415721,159.7,159.67,0.04242539]
["bitfinex-derivatives","SOLF0:USTF0",1749703563127,6.3021721,159.7,159.67,11.01760559]
["bitfinex-derivatives","SOLF0:USTF0",1749703563333,0.0415721,159.7,159.67,4.75590559]
["bitfinex-derivatives","SOLF0:USTF0",1749703563533,0.0415721,159.7,159.67,28.41590559]
["bitfinex-derivatives","SOLF0:USTF0",1749703564432,0.0415721,159.7,159.69,4.7134802]
["bitfinex-derivatives","SOLF0:USTF0",1749703564632,30.1645,159.78,159.69,4.7134802]
["bitfinex-derivatives","SOLF0:USTF0",1749703564837,34.8779802,159.78,159.71,4.7134802]
["bitfinex-derivatives","SOLF0:USTF0",1749703565040,11.2179802,159.78,159.71,4.7134802]
["bitfinex-derivatives","SOLF0:USTF0",1749703565337,11.2179802,159.78,159.71,10.9733802]
["bitfinex-derivatives","SOLF0:USTF0",1749703565338,8.9973802,159.78,159.71,10.9733802]
["bitfinex-derivatives","SOLF0:USTF0",1749703565531,2.177,159.78,159.71,4.7134802]
["bitfinex-derivatives","SOLF0:USTF0",1749703565734,6.30473994,159.76,159.73,0.04174897]
["bitfinex-derivatives","SOLF0:USTF0",1749703566133,0.04653994,159.76,159.73,4.75522917]
["bitfinex-derivatives","SOLF0:USTF0",1749703566334,0.04653994,159.76,159.73,11.01422917]
["bitfinex-derivatives","SOLF0:USTF0",1749703566532,0.04653994,159.76,159.73,4.75522917]
["bitfinex-derivatives","SOLF0:USTF0",1749703567436,0.04653994,159.76,159.73,0.04174897]
["bitfinex-derivatives","SOLF0:USTF0",1749703568127,6.2588,159.75,159.73,0.04174897]
["bitfinex-derivatives","SOLF0:USTF0",1749703568831,6.30483994,159.76,159.73,0.04174897]
["bitfinex-derivatives","SOLF0:USTF0",1749703569236,0.04653994,159.76,159.73,0.04174897]
["bitfinex-derivatives","SOLF0:USTF0",1749703570728,0.04653994,159.76,159.73,4.75522917]
["bitfinex-derivatives","SOLF0:USTF0",1749703571338,0.04653994,159.76,159.74,10.9720802]
["bitfinex-derivatives","SOLF0:USTF0",1749703573242,0.04653994,159.76,159.75,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1749703573940,0.04653994,159.76,159.74,4.7134802]
["bitfinex-derivatives","SOLF0:USTF0",1749703573941,0.04653994,159.76,159.74,10.9723802]
["bitfinex-derivatives","SOLF0:USTF0",1749703574636,0.04653994,159.76,159.75,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1749703574842,0.04653994,159.76,159.73,0.04174897]
["bitfinex-derivatives","SOLF0:USTF0",1749703575045,0.04653994,159.76,159.74,4.7134802]
["bitfinex-derivatives","SOLF0:USTF0",1749703575342,0.04653994,159.76,159.74,10.9724802]
["bitfinex-derivatives","SOLF0:USTF0",1749703575844,0.04653994,159.76,159.74,4.7134802]
["bitfinex-derivatives","SOLF0:USTF0",1749703577544,0.04653994,159.76,159.74,10.9722802]
["bitfinex-derivatives","SOLF0:USTF0",1749703578049,0.04653994,159.76,159.74,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1749703578246,0.04653994,159.76,159.74,10.9722802]
["bitfinex-derivatives","SOLF0:USTF0",1749703578836,0.04653994,159.76,159.75,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1749703579048,2.1069,159.83,159.74,4.7134802]
["bitfinex-derivatives","SOLF0:USTF0",1749703579245,6.9365802,159.84,159.77,4.7134802]
["bitfinex-derivatives","SOLF0:USTF0",1749703579446,4.7134802,159.86,159.77,28.3534802]
["bitfinex-derivatives","SOLF0:USTF0",1749703579641,4.7134802,159.86,159.79,4.7134802]
["bitfinex-derivatives","SOLF0:USTF0",1749703579944,4.7134802,159.86,159.79,10.9702802]
["bitfinex-derivatives","SOLF0:USTF0",1749703580241,23.64,159.87,159.81,0.04519137]
["bitfinex-derivatives","SOLF0:USTF0",1749703580242,0.04369887,159.84,159.81,0.04519137]
["bitfinex-derivatives","SOLF0:USTF0",1749703580547,6.2554,159.83,159.81,0.04519137]
["bitfinex-derivatives","SOLF0:USTF0",1749703582140,0.04369887,159.84,159.82,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1749703582543,0.04369887,159.84,159.81,4.75867157]
["bitfinex-derivatives","SOLF0:USTF0",1749703582738,6.2558,159.83,159.81,0.04519137]
["bitfinex-derivatives","SOLF0:USTF0",1749703583146,6.29879887,159.84,159.81,6.30119137]
["bitfinex-derivatives","SOLF0:USTF0",1749703583744,6.29879887,159.84,159.81,11.01467157]
["bitfinex-derivatives","SOLF0:USTF0",1749703583944,0.04369887,159.84,159.82,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1749703585853,0.04369887,159.84,159.83,10.9688802]
["bitfinex-derivatives","SOLF0:USTF0",1749703586059,2.054,159.89,159.83,4.7134802]
["bitfinex-derivatives","SOLF0:USTF0",1749703586453,6.254,159.87,159.84,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1749703586658,2.054,159.89,159.83,4.7134802]
["bitfinex-derivatives","SOLF0:USTF0",1749703587158,0.04158363,159.88,159.84,0.04128499]
["bitfinex-derivatives","SOLF0:USTF0",1749703587466,6.2539,159.87,159.84,0.04128499]
["bitfinex-derivatives","SOLF0:USTF0",1749703587762,0.04158363,159.88,159.84,0.04128499]
["bitfinex-derivatives","SOLF0:USTF0",1749703587964,6.29508363,159.88,159.85,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1749703590363,0.04158363,159.88,159.85,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1749703590563,0.04158363,159.88,159.84,4.75476519]
["bitfinex-derivatives","SOLF0:USTF0",1749703590564,0.04158363,159.88,159.87,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1749703591368,4.3407,159.94,159.88,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749703591569,4.3407,159.94,159.88,10.9668802]
["bitfinex-derivatives","SOLF0:USTF0",1749703591761,4.3407,159.94,159.88,4.7134802]
["bitfinex-derivatives","SOLF0:USTF0",1749703592362,2.1663,159.94,159.88,4.7134802]
["bitfinex-derivatives","SOLF0:USTF0",1749703592566,2.1663,159.94,159.89,0.0456823]
["bitfinex-derivatives","SOLF0:USTF0",1749703592567,0.04398367,159.93,159.89,0.0456823]
["bitfinex-derivatives","SOLF0:USTF0",1749703592963,0.04398367,159.93,159.89,4.7591625]
["bitfinex-derivatives","SOLF0:USTF0",1749703593164,6.29578367,159.93,159.89,11.0119625]
["bitfinex-derivatives","SOLF0:USTF0",1749703593566,0.04398367,159.93,159.89,0.0456823]
["bitfinex-derivatives","SOLF0:USTF0",1749703593970,6.252,159.92,159.89,0.0456823]
["bitfinex-derivatives","SOLF0:USTF0",1749703594170,0.04398367,159.93,159.89,0.0456823]
["bitfinex-derivatives","SOLF0:USTF0",1749703594669,6.2522,159.92,159.89,6.2986823]
["bitfinex-derivatives","SOLF0:USTF0",1749703594868,0.04398367,159.93,159.89,0.0456823]
["bitfinex-derivatives","SOLF0:USTF0",1749703595770,6.2526,159.91,159.89,0.0456823]
["bitfinex-derivatives","SOLF0:USTF0",1749703596364,6.2527,159.9,159.89,0.0456823]
["bitfinex-derivatives","SOLF0:USTF0",1749703597766,6.2541,159.87,159.84,4.7134802]
["bitfinex-derivatives","SOLF0:USTF0",1749703597969,4.7134802,159.9,159.83,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1749703598468,2.2119,159.92,159.83,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1749703598673,6.9253802,159.92,159.85,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1749703598969,0.04685149,159.9,159.87,0.04504249]
["bitfinex-derivatives","SOLF0:USTF0",1749703599169,6.2531,159.89,159.87,0.04504249]
["bitfinex-derivatives","SOLF0:USTF0",1749703599773,6.2535,159.88,159.87,0.04504249]
["bitfinex-derivatives","SOLF0:USTF0",1749703604175,6.2535,159.88,159.87,4.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749703604565,8.4006,159.88,159.87,4.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749703615182,13.1140802,159.88,159.87,4.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749703616381,13.1140802,159.88,159.82,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1749703616382,6.2554,159.83,159.82,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1749703616877,4.7134802,159.84,159.79,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749703617478,0.04677476,159.83,159.8,0.04769587]
["bitfinex-derivatives","SOLF0:USTF0",1749703617672,6.2559,159.82,159.8,0.04769587]
["bitfinex-derivatives","SOLF0:USTF0",1749703617874,0.04677476,159.83,159.8,6.30429587]
["bitfinex-derivatives","SOLF0:USTF0",1749703618776,6.30237476,159.83,159.8,6.30429587]
["bitfinex-derivatives","SOLF0:USTF0",1749703619670,6.2558,159.82,159.8,0.04769587]
["bitfinex-derivatives","SOLF0:USTF0",1749703620883,6.30237476,159.83,159.8,6.30429587]
["bitfinex-derivatives","SOLF0:USTF0",1749703621881,6.30237476,159.83,159.8,0.04769587]
["bitfinex-derivatives","SOLF0:USTF0",1749703621882,6.2559,159.82,159.8,0.04769587]
["bitfinex-derivatives","SOLF0:USTF0",1749703625186,6.2559,159.82,159.8,6.30419587]
["bitfinex-derivatives","SOLF0:USTF0",1749703625378,6.30237476,159.83,159.8,6.30419587]
["bitfinex-derivatives","SOLF0:USTF0",1749703626186,6.2559,159.82,159.8,0.04769587]
["bitfinex-derivatives","SOLF0:USTF0",1749703627089,6.30237476,159.83,159.8,6.30419587]
["bitfinex-derivatives","SOLF0:USTF0",1749703631589,6.30237476,159.83,159.81,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1749703631782,6.30237476,159.83,159.8,0.04769587]
["bitfinex-derivatives","SOLF0:USTF0",1749703632288,6.30237476,159.83,159.8,6.30409587]
["bitfinex-derivatives","SOLF0:USTF0",1749703633292,0.04677476,159.83,159.8,0.04769587]
["bitfinex-derivatives","SOLF0:USTF0",1749703633488,0.04677476,159.83,159.81,4.7134802]
["bitfinex-derivatives","SOLF0:USTF0",1749703634385,6.254,159.87,159.81,4.7134802]
["bitfinex-derivatives","SOLF0:USTF0",1749703634989,6.254,159.87,159.84,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1749703635493,6.29607926,159.87,159.84,6.30238323]
["bitfinex-derivatives","SOLF0:USTF0",1749703637497,6.2543,159.86,159.84,0.04758323]
["bitfinex-derivatives","SOLF0:USTF0",1749703638197,6.2547,159.85,159.84,0.04758323]
["bitfinex-derivatives","SOLF0:USTF0",1749703639201,6.2545,159.86,159.84,0.04758323]
["bitfinex-derivatives","SOLF0:USTF0",1749703641500,6.29617926,159.87,159.84,0.04758323]
["bitfinex-derivatives","SOLF0:USTF0",1749703642002,6.2543,159.86,159.84,0.04758323]
["bitfinex-derivatives","SOLF0:USTF0",1749703642993,6.2547,159.85,159.84,0.04758323]
["bitfinex-derivatives","SOLF0:USTF0",1749703645102,6.2547,159.85,159.84,8.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749703651200,6.2545,159.86,159.84,8.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749703651601,0.04207926,159.87,159.84,8.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749703652415,6.29637926,159.87,159.84,6.25518323]
["bitfinex-derivatives","SOLF0:USTF0",1749703652601,6.29637926,159.87,159.84,8.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749703652602,0.04207926,159.87,159.84,8.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749703652999,6.29617926,159.87,159.84,8.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749703654210,0.04207926,159.87,159.84,8.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749703654402,0.04207926,159.87,159.84,28.31356343]
["bitfinex-derivatives","SOLF0:USTF0",1749703654709,0.04207926,159.87,159.86,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1749703654909,0.04207926,159.87,159.84,28.31356343]
["bitfinex-derivatives","SOLF0:USTF0",1749703655410,0.04207926,159.87,159.85,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1749703655805,0.04207926,159.87,159.86,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1749703657212,0.04207926,159.87,159.85,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1749703658415,0.04207926,159.87,159.86,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1749703660114,6.2525,159.91,159.88,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749703661113,6.29566798,159.91,159.88,6.2969791]
["bitfinex-derivatives","SOLF0:USTF0",1749703662615,6.253,159.9,159.88,0.0435791]
["bitfinex-derivatives","SOLF0:USTF0",1749703663410,6.2532,159.89,159.88,0.0435791]
["bitfinex-derivatives","SOLF0:USTF0",1749703666516,5.88054696,159.91,159.88,0.0435791]
["bitfinex-derivatives","SOLF0:USTF0",1749703666817,5.88054696,159.91,159.88,4.73549954]
["bitfinex-derivatives","SOLF0:USTF0",1749703666818,0.04316798,159.91,159.88,4.73549954]
["bitfinex-derivatives","SOLF0:USTF0",1749703667011,0.04316798,159.91,159.89,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749703667619,0.04316798,159.91,159.9,10.94472044]
["bitfinex-derivatives","SOLF0:USTF0",1749703667816,16.47317898,159.97,159.9,4.69192044]
["bitfinex-derivatives","SOLF0:USTF0",1749703667817,10.6358,159.97,159.9,4.69192044]
["bitfinex-derivatives","SOLF0:USTF0",1749703668210,10.6358,159.97,159.93,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1749703668813,10.67639966,159.97,159.93,6.29289941]
["bitfinex-derivatives","SOLF0:USTF0",1749703669309,4.69192044,159.96,159.93,0.04149941]
["bitfinex-derivatives","SOLF0:USTF0",1749703669815,6.2511,159.95,159.93,0.04149941]
["bitfinex-derivatives","SOLF0:USTF0",1749703670617,0.04059966,159.97,159.93,0.04149941]
["bitfinex-derivatives","SOLF0:USTF0",1749703671212,6.29089966,159.97,159.93,10.98491985]
["bitfinex-derivatives","SOLF0:USTF0",1749703671610,0.04059966,159.97,159.93,0.04149941]
["bitfinex-derivatives","SOLF0:USTF0",1749703671810,4.7325201,159.97,159.93,0.04149941]
["bitfinex-derivatives","SOLF0:USTF0",1749703672020,2.0247,159.96,159.93,0.04149941]
["bitfinex-derivatives","SOLF0:USTF0",1749703672518,6.2512,159.94,159.93,0.04149941]
["bitfinex-derivatives","SOLF0:USTF0",1749703678423,6.2508,159.95,159.93,0.04149941]
["bitfinex-derivatives","SOLF0:USTF0",1749703678619,0.04059966,159.97,159.93,0.04149941]
["bitfinex-derivatives","SOLF0:USTF0",1749703679018,6.2506,159.96,159.93,0.04149941]
["bitfinex-derivatives","SOLF0:USTF0",1749703679820,0.04059966,159.97,159.94,10.94302044]
["bitfinex-derivatives","SOLF0:USTF0",1749703680020,0.04059966,159.97,159.93,0.04149941]
["bitfinex-derivatives","SOLF0:USTF0",1749703680422,6.2512,159.94,159.93,0.04149941]
["bitfinex-derivatives","SOLF0:USTF0",1749703681630,6.2509,159.95,159.93,0.04149941]
["bitfinex-derivatives","SOLF0:USTF0",1749703682228,0.04059966,159.97,159.93,4.73341985]
["bitfinex-derivatives","SOLF0:USTF0",1749703683028,0.04059966,159.97,159.95,4.69192044]
["bitfinex-derivatives","SOLF0:USTF0",1749703684836,4.7325201,159.97,159.93,0.04149941]
["bitfinex-derivatives","SOLF0:USTF0",1749703685232,6.2512,159.94,159.93,0.04149941]
["bitfinex-derivatives","SOLF0:USTF0",1749703719743,5.84051993,159.96,159.93,0.04149941]
["bitfinex-derivatives","SOLF0:USTF0",1749703719947,5.88111959,159.97,159.93,0.04149941]
["bitfinex-derivatives","SOLF0:USTF0",1749703720552,5.88111959,159.97,159.94,4.69122108]
["bitfinex-derivatives","SOLF0:USTF0",1749703720553,0.04059966,159.97,159.94,4.69122108]
["bitfinex-derivatives","SOLF0:USTF0",1749703720854,0.04059966,159.97,159.94,4.68882483]
["bitfinex-derivatives","SOLF0:USTF0",1749703721452,0.04059966,159.97,159.94,10.93982483]
["bitfinex-derivatives","SOLF0:USTF0",1749703722346,6.29069966,159.97,159.94,10.93982483]
["bitfinex-derivatives","SOLF0:USTF0",1749703724847,6.29069966,159.97,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749703725246,0.04059966,159.97,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749703728758,6.29069966,159.97,159.94,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1749703728952,0.04059966,159.97,159.93,4.73032424]
["bitfinex-derivatives","SOLF0:USTF0",1749703730256,6.2505,159.96,159.93,4.73032424]
["bitfinex-derivatives","SOLF0:USTF0",1749703731157,6.29079966,159.97,159.93,4.73032424]
["bitfinex-derivatives","SOLF0:USTF0",1749703732057,6.29079966,159.97,159.94,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1749703734757,6.29079966,159.97,159.93,4.73032424]
["bitfinex-derivatives","SOLF0:USTF0",1749703735759,6.29079966,159.97,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1749703736653,6.2505,159.96,159.93,10.98172424]
["bitfinex-derivatives","SOLF0:USTF0",1749703737661,6.29079966,159.97,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1749703741266,0.04059966,159.97,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1749703743064,0.04059966,159.97,159.93,0.04149941]
["bitfinex-derivatives","SOLF0:USTF0",1749703743269,0.04059966,159.97,159.94,4.68882483]
["bitfinex-derivatives","SOLF0:USTF0",1749703744067,0.04059966,159.97,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1749703747070,0.04059966,159.97,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1749703747661,2.33735499,159.96,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1749703747875,0.04059966,159.97,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1749703748271,2.37795465,159.97,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1749703748472,2.37783488,159.97,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1749703748767,2.37783425,159.97,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1749703749267,0.04059966,159.97,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1749703749471,5.84051993,160.02,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1749703749667,5.84051993,160.02,159.96,4.68882483]
["bitfinex-derivatives","SOLF0:USTF0",1749703749668,2.33705994,160.01,159.96,4.68882483]
["bitfinex-derivatives","SOLF0:USTF0",1749703749860,6.2493,159.99,159.96,10.93892483]
["bitfinex-derivatives","SOLF0:USTF0",1749703750064,2.33705735,159.98,159.96,4.68882483]
["bitfinex-derivatives","SOLF0:USTF0",1749703750271,6.2493,159.99,159.96,4.68882483]
["bitfinex-derivatives","SOLF0:USTF0",1749703750473,0.04147312,159.99,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1749703750675,2.3370644,159.98,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1749703750971,8.58664888,159.98,159.96,4.73403502]
["bitfinex-derivatives","SOLF0:USTF0",1749703751171,0.04147312,159.99,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703751374,2.33708606,159.98,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703751573,2.33731601,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703751773,6.25,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703751974,8.58742153,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703752175,8.58734969,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703752870,6.25,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703753276,8.5915109,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703754773,6.25,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703754973,8.59151169,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703755165,6.25,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703755468,8.59151129,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703755866,6.25,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703756066,8.59151129,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703756870,8.5914979,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703757071,6.25,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703757267,8.5914979,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703757467,6.25,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703757672,8.59149884,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703757877,8.59151318,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703758274,2.34142549,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703758478,2.34137308,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703758771,2.34141421,159.97,159.96,6.29561019]
["bitfinex-derivatives","SOLF0:USTF0",1749703759378,6.29097312,159.99,159.96,6.29561019]
["bitfinex-derivatives","SOLF0:USTF0",1749703759575,2.34138477,159.98,159.96,6.29561019]
["bitfinex-derivatives","SOLF0:USTF0",1749703759776,2.34138477,159.97,159.96,6.29561019]
["bitfinex-derivatives","SOLF0:USTF0",1749703759976,6.29097312,159.99,159.96,6.29561019]
["bitfinex-derivatives","SOLF0:USTF0",1749703760176,2.34136771,159.98,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703760380,2.34136826,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703760878,8.59136826,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703761080,6.25,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703761273,8.58946883,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703761479,2.33946883,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703762475,6.2498,159.98,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703762782,2.35173985,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703763172,2.3517576,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703763480,2.35171963,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703763677,6.2498,159.98,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703763883,6.25,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703764086,8.60172751,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703764280,8.60174399,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703764679,8.60174903,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703765079,6.25,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703765282,2.35175331,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703765478,2.3517296,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703765986,2.3517296,159.97,159.96,6.29561019]
["bitfinex-derivatives","SOLF0:USTF0",1749703766386,6.2498,159.98,159.96,6.29561019]
["bitfinex-derivatives","SOLF0:USTF0",1749703766685,2.3517197,159.97,159.96,6.29561019]
["bitfinex-derivatives","SOLF0:USTF0",1749703767084,6.2498,159.98,159.96,6.29561019]
["bitfinex-derivatives","SOLF0:USTF0",1749703767284,2.35175288,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703767680,6.2498,159.98,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703767887,2.35150251,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703768086,6.2498,159.98,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703768286,2.35153836,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703768490,2.35136004,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703768793,2.35141248,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703768995,2.35141189,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703769296,2.3514723,159.97,159.96,6.29561019]
["bitfinex-derivatives","SOLF0:USTF0",1749703769483,2.35143599,159.97,159.96,6.29561019]
["bitfinex-derivatives","SOLF0:USTF0",1749703769689,0.04147312,159.99,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1749703769889,2.35141582,159.98,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1749703770090,0.04147312,159.99,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1749703770282,2.35142645,159.98,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1749703770490,2.35129328,159.98,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1749703770787,2.35141068,159.98,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703770993,2.3533198,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703771196,2.35331726,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703771490,2.3532904,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703771890,2.35366726,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703772090,6.2499,159.98,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703772688,2.35341323,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703772886,2.35341323,159.97,159.96,6.29561019]
["bitfinex-derivatives","SOLF0:USTF0",1749703773185,6.29077312,159.99,159.96,6.29561019]
["bitfinex-derivatives","SOLF0:USTF0",1749703773591,2.35339458,159.98,159.96,6.29561019]
["bitfinex-derivatives","SOLF0:USTF0",1749703773792,12.13129305,159.99,159.96,6.29561019]
["bitfinex-derivatives","SOLF0:USTF0",1749703773793,2.35336625,159.97,159.96,6.29561019]
["bitfinex-derivatives","SOLF0:USTF0",1749703773991,2.35336231,159.97,159.96,6.29561019]
["bitfinex-derivatives","SOLF0:USTF0",1749703774193,12.13129305,159.99,159.96,6.29561019]
["bitfinex-derivatives","SOLF0:USTF0",1749703774398,8.60316518,159.98,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703774592,2.35336518,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703774793,2.35249267,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703774990,2.3524878,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703775192,2.35248793,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703775391,2.3524846,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703775789,2.35236033,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703775988,2.3525082,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703776186,8.6025082,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703776392,8.60263867,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703776594,8.60265823,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703777296,8.60269996,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703777496,8.60269858,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703777695,8.60271388,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703777893,6.25,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703778092,8.60271388,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703778494,6.25,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703778688,8.60292844,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703778996,8.60295682,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703779195,8.60297238,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703779395,2.35294321,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703779596,6.2497,159.98,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703779896,2.35293329,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703780094,2.35254156,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703780295,6.2497,159.98,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703780595,2.3524152,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703780791,2.35241525,159.97,159.96,0.04521019]
["bitfinex-derivatives","SOLF0:USTF0",1749703780990,2.35241534,159.97,159.96,6.29561019]
["bitfinex-derivatives","SOLF0:USTF0",1749703781588,2.35040694,159.97,159.96,6.29561019]
["bitfinex-derivatives","SOLF0:USTF0",1749703782187,0.04147312,159.99,159.97,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1749703782395,2.35042448,159.98,159.97,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1749703782591,2.35042402,159.98,159.97,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1749703782793,2.35043866,159.98,159.97,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1749703783099,0.04147312,159.99,159.97,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1749703783293,2.34989345,159.98,159.97,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1749703783798,0.04147312,159.99,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749703784097,2.39125514,159.99,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749703784293,2.39113118,159.99,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749703784493,2.39111297,159.99,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749703784693,0.04147312,159.99,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749703784895,2.39096296,159.99,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749703785294,2.39088348,159.99,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749703785494,2.39086426,159.99,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749703786301,2.39697372,159.99,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749703786501,2.39695908,159.99,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749703786696,2.39690582,159.99,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749703786897,2.39696107,159.99,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749703787099,2.39696245,159.99,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749703787301,2.39696155,159.99,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749703787698,2.39695701,159.99,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749703787906,0.04147312,159.99,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749703788091,2.39655333,159.99,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749703788297,0.04147312,159.99,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749703789192,2.39647712,159.99,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749703789604,2.39649142,159.99,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749703789806,2.39647678,159.99,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749703790405,0.04147312,159.99,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749703791407,0.04147312,159.99,159.98,9.24905325]
["bitfinex-derivatives","SOLF0:USTF0",1749703792306,7.38325325,160.05,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749703792307,12.08937961,160.05,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749703792505,2.35500793,160.04,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749703792702,2.35500793,160.03,160.02,9.24735325]
["bitfinex-derivatives","SOLF0:USTF0",1749703792909,2.35494255,160.03,160.02,9.24735325]
["bitfinex-derivatives","SOLF0:USTF0",1749703793106,12.08937961,160.05,160.02,9.24735325]
["bitfinex-derivatives","SOLF0:USTF0",1749703793305,2.35485553,160.04,160.02,9.29350224]
["bitfinex-derivatives","SOLF0:USTF0",1749703793608,2.35693315,160.03,160.02,3.04560224]
["bitfinex-derivatives","SOLF0:USTF0",1749703793810,2.35690399,160.03,160.02,3.04560224]
["bitfinex-derivatives","SOLF0:USTF0",1749703794205,0.04757429,160.05,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1749703794410,0.04757429,160.05,160.04,2.99945325]
["bitfinex-derivatives","SOLF0:USTF0",1749703798715,0.04757429,160.05,160.02,29.83414899]
["bitfinex-derivatives","SOLF0:USTF0",1749703798914,6.29457429,160.05,160.03,2.99945325]
["bitfinex-derivatives","SOLF0:USTF0",1749703800018,0.04757429,160.05,160.03,2.99945325]
["bitfinex-derivatives","SOLF0:USTF0",1749703800613,0.04757429,160.05,160.03,9.24705325]
["bitfinex-derivatives","SOLF0:USTF0",1749703801318,0.04757429,160.05,160.04,9.24675325]
["bitfinex-derivatives","SOLF0:USTF0",1749703803113,0.04757429,160.05,160.04,2.99945325]
["bitfinex-derivatives","SOLF0:USTF0",1749703804725,6.29447429,160.05,160.04,2.99945325]
["bitfinex-derivatives","SOLF0:USTF0",1749703805025,6.29447429,160.05,160.03,2.99945325]
["bitfinex-derivatives","SOLF0:USTF0",1749703805218,6.29447429,160.05,160.02,23.58614899]
["bitfinex-derivatives","SOLF0:USTF0",1749703805525,6.29447429,160.05,160.02,29.83414899]
["bitfinex-derivatives","SOLF0:USTF0",1749703805717,6.29447429,160.05,160.02,23.58614899]
["bitfinex-derivatives","SOLF0:USTF0",1749703805912,6.2477,160.03,160.02,0.04614899]
["bitfinex-derivatives","SOLF0:USTF0",1749703806122,12.89077128,160.03,159.9,34.0791919]
["bitfinex-derivatives","SOLF0:USTF0",1749703806322,4.69121261,159.97,159.9,28.23121261]
["bitfinex-derivatives","SOLF0:USTF0",1749703806625,10.94151261,159.97,159.91,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1749703806825,10.20397961,160.02,159.9,28.23121261]
["bitfinex-derivatives","SOLF0:USTF0",1749703807023,4.7383852,159.98,159.94,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1749703808226,6.2508,159.95,159.94,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1749703816730,8.60084839,159.95,159.94,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1749703817125,6.2508,159.95,159.94,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1749703817825,8.59466299,159.95,159.94,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1749703818021,8.59466045,159.95,159.94,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1749703818935,8.59466152,159.95,159.94,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1749703819926,8.59466045,159.95,159.94,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1749703820123,8.59467503,159.95,159.94,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1749703820530,8.59513917,159.95,159.94,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1749703820732,8.59517407,159.95,159.94,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1749703820931,8.59725823,159.95,159.94,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1749703821535,8.59732706,159.95,159.94,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1749703822428,6.2508,159.95,159.94,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1749703822625,8.59731583,159.95,159.94,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1749703822834,8.59731354,159.95,159.94,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1749703823023,8.59732148,159.95,159.94,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1749703823228,8.59124698,159.95,159.94,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1749703823434,6.2508,159.95,159.94,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1749703823635,8.5912298,159.95,159.94,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1749703823831,8.59123019,159.95,159.94,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1749703824035,8.5912144,159.95,159.94,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1749703824427,8.59122768,159.95,159.94,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1749703824629,8.59121751,159.95,159.94,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1749703824835,6.2508,159.95,159.94,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1749703825035,8.59121735,159.95,159.94,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1749703825335,8.59122143,159.95,159.94,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1749703825730,6.2508,159.95,159.94,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1749703826236,8.59122627,159.95,159.94,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1749703826433,6.2508,159.95,159.94,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1749703826631,8.59120187,159.95,159.94,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1749703826840,6.2508,159.95,159.94,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1749703827130,8.59326648,159.95,159.94,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1749703827332,8.59326681,159.95,159.94,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1749703827633,6.2508,159.95,159.94,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1749703830836,4.69121261,159.96,159.94,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1749703831038,4.7383852,159.98,159.94,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1749703831237,3.00231564,159.96,159.94,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1749703832439,0.04717259,159.98,159.94,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1749703832634,3.00231564,159.96,159.94,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1749703832841,9.25281564,159.96,159.94,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1749703833232,6.2505,159.96,159.94,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1749703834037,4.7383212,159.98,159.94,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1749703834736,10.9882212,159.98,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749703835043,4.7383212,159.98,159.94,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1749703835343,6.2503,159.97,159.94,6.2938952]
["bitfinex-derivatives","SOLF0:USTF0",1749703839356,2.34517299,159.96,159.94,6.2938952]
["bitfinex-derivatives","SOLF0:USTF0",1749703839558,2.34517393,159.95,159.94,6.2938952]
["bitfinex-derivatives","SOLF0:USTF0",1749703839759,2.34517299,159.95,159.94,6.2938952]
["bitfinex-derivatives","SOLF0:USTF0",1749703840052,2.34517393,159.95,159.94,6.2938952]
["bitfinex-derivatives","SOLF0:USTF0",1749703840258,0.04717259,159.98,159.94,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1749703840461,2.34497296,159.97,159.94,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1749703840757,0.04717259,159.98,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1749703840957,2.34497238,159.97,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1749703841359,2.3490556,159.97,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1749703841850,2.34905568,159.97,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1749703842051,0.04717259,159.98,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1749703842265,2.34908987,159.97,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1749703842846,2.34908761,159.97,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1749703843359,0.04717259,159.98,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1749703843560,2.34908761,159.97,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1749703843760,2.34908761,159.97,159.94,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1749703843761,0.04717259,159.98,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1749703843955,2.39605095,159.98,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1749703844153,0.04717259,159.98,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1749703844354,2.39602608,159.98,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1749703844862,2.39597522,159.98,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1749703845755,0.04717259,159.98,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1749703849058,0.04717259,159.98,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1749703856268,6.29687259,159.98,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1749703856477,6.29687259,159.98,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1749703856667,9.29803644,159.98,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1749703856970,6.2505,159.96,159.94,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1749703857368,3.04833644,159.98,159.94,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1749703858674,6.2501,159.97,159.94,6.2937952]
["bitfinex-derivatives","SOLF0:USTF0",1749703860171,0.04717259,159.98,159.94,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1749703860370,0.04717259,159.98,159.95,3.00116385]
["bitfinex-derivatives","SOLF0:USTF0",1749703860572,0.04717259,159.98,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1749703867079,0.04717259,159.98,159.96,9.25146385]
["bitfinex-derivatives","SOLF0:USTF0",1749703867678,0.04717259,159.98,159.94,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1749703867886,3.00116385,159.97,159.94,3.04395905]
["bitfinex-derivatives","SOLF0:USTF0",1749703868081,0.04717259,159.98,159.94,3.04395905]
["bitfinex-derivatives","SOLF0:USTF0",1749703868280,3.00569206,159.95,159.85,7.77164151]
["bitfinex-derivatives","SOLF0:USTF0",1749703868475,3.00569206,159.86,159.79,28.76349206]
["bitfinex-derivatives","SOLF0:USTF0",1749703868676,3.00569206,159.83,159.79,25.7578]
["bitfinex-derivatives","SOLF0:USTF0",1749703869175,6.2559,159.82,159.79,25.8006505]
["bitfinex-derivatives","SOLF0:USTF0",1749703869379,3.04678484,159.83,159.79,25.8006505]
["bitfinex-derivatives","SOLF0:USTF0",1749703869779,0.04109278,159.83,159.8,3.00569206]
["bitfinex-derivatives","SOLF0:USTF0",1749703870178,0.04109278,159.83,159.79,28.80634256]
["bitfinex-derivatives","SOLF0:USTF0",1749703870379,3.00569206,159.81,159.79,0.0428505]
["bitfinex-derivatives","SOLF0:USTF0",1749703870582,3.00569206,159.8,159.79,0.0428505]
["bitfinex-derivatives","SOLF0:USTF0",1749703871285,4.70164418,159.8,159.79,0.0428505]
["bitfinex-derivatives","SOLF0:USTF0",1749703871483,4.70164418,159.8,159.75,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749703871687,4.70164418,159.8,159.73,249.03064418]
["bitfinex-derivatives","SOLF0:USTF0",1749703872185,10.95864418,159.8,159.75,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1749703872590,0.04149967,159.79,159.76,0.04472012]
["bitfinex-derivatives","SOLF0:USTF0",1749703872782,6.29869967,159.79,159.76,0.04472012]
["bitfinex-derivatives","SOLF0:USTF0",1749703873285,6.2575,159.78,159.76,0.04472012]
["bitfinex-derivatives","SOLF0:USTF0",1749703873477,10.95914418,159.78,159.76,0.04472012]
["bitfinex-derivatives","SOLF0:USTF0",1749703877589,4.70164418,159.78,159.76,0.04472012]
["bitfinex-derivatives","SOLF0:USTF0",1749703881392,6.29869967,159.79,159.76,0.04472012]
["bitfinex-derivatives","SOLF0:USTF0",1749703884197,6.2575,159.78,159.76,0.04472012]
["bitfinex-derivatives","SOLF0:USTF0",1749703885397,6.29869967,159.79,159.76,0.04472012]
["bitfinex-derivatives","SOLF0:USTF0",1749703885590,0.04149967,159.79,159.76,0.04472012]
["bitfinex-derivatives","SOLF0:USTF0",1749703885791,0.04149967,159.79,159.77,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1749703886402,0.04149967,159.79,159.76,6.30282012]
["bitfinex-derivatives","SOLF0:USTF0",1749703887698,6.29869967,159.79,159.76,6.30282012]
["bitfinex-derivatives","SOLF0:USTF0",1749703888898,0.04149967,159.79,159.76,6.30282012]
["bitfinex-derivatives","SOLF0:USTF0",1749703889800,0.04149967,159.79,159.77,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749703890004,0.04149967,159.79,159.76,0.04472012]
["bitfinex-derivatives","SOLF0:USTF0",1749703890392,0.04149967,159.79,159.77,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1749703894614,0.04149967,159.79,159.78,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1749703895200,4.70164418,159.86,159.82,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749703895396,4.70164418,159.86,159.76,28.2863643]
["bitfinex-derivatives","SOLF0:USTF0",1749703895397,4.70164418,159.86,159.76,28.24164418]
["bitfinex-derivatives","SOLF0:USTF0",1749703895601,6.2562,159.82,159.78,4.70164418]
["bitfinex-derivatives","SOLF0:USTF0",1749703896308,6.3011628,159.82,159.78,4.74126114]
["bitfinex-derivatives","SOLF0:USTF0",1749703896613,0.0449628,159.82,159.79,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749703899011,6.3009628,159.82,159.79,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749703899306,0.0449628,159.82,159.8,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1749703902907,0.0449628,159.82,159.78,4.74126114]
["bitfinex-derivatives","SOLF0:USTF0",1749703903111,6.3008628,159.82,159.78,4.74126114]
["bitfinex-derivatives","SOLF0:USTF0",1749703903610,6.2563,159.81,159.78,4.74126114]
["bitfinex-derivatives","SOLF0:USTF0",1749703904615,0.0449628,159.82,159.78,4.74126114]
["bitfinex-derivatives","SOLF0:USTF0",1749703904616,6.2567,159.8,159.78,4.74126114]
["bitfinex-derivatives","SOLF0:USTF0",1749703906319,6.2571,159.79,159.78,4.74126114]
["bitfinex-derivatives","SOLF0:USTF0",1749703906512,0.0449628,159.82,159.78,4.74126114]
["bitfinex-derivatives","SOLF0:USTF0",1749703908714,6.2571,159.79,159.78,4.74126114]
["bitfinex-derivatives","SOLF0:USTF0",1749703909313,6.2571,159.79,159.78,0.03961696]
["bitfinex-derivatives","SOLF0:USTF0",1749703914124,6.259,159.74,159.72,27.9242]
["bitfinex-derivatives","SOLF0:USTF0",1749703914325,6.259,159.74,159.72,32.62584418]
["bitfinex-derivatives","SOLF0:USTF0",1749703915722,6.2598,159.72,159.71,0.04346505]
["bitfinex-derivatives","SOLF0:USTF0",1749703916320,5.79618142,159.75,159.71,0.04346505]
["bitfinex-derivatives","SOLF0:USTF0",1749703916519,0.04514221,159.75,159.72,4.70164418]
["bitfinex-derivatives","SOLF0:USTF0",1749703917019,6.2593,159.74,159.72,4.70164418]
["bitfinex-derivatives","SOLF0:USTF0",1749703919628,6.2593,159.74,159.71,0.04346505]
["bitfinex-derivatives","SOLF0:USTF0",1749703919928,6.2594,159.73,159.71,0.04346505]
["bitfinex-derivatives","SOLF0:USTF0",1749703920320,0.04514221,159.75,159.71,6.30366505]
["bitfinex-derivatives","SOLF0:USTF0",1749703920520,0.04514221,159.75,159.71,0.04346505]
["bitfinex-derivatives","SOLF0:USTF0",1749703920725,10.4978256,159.75,159.71,0.04346505]
["bitfinex-derivatives","SOLF0:USTF0",1749703921122,6.2598,159.72,159.71,0.04346505]
["bitfinex-derivatives","SOLF0:USTF0",1749703922827,4.70164418,159.73,159.65,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1749703923034,4.70164418,159.68,159.63,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749703923722,4.70164418,159.66,159.59,32.61394418]
["bitfinex-derivatives","SOLF0:USTF0",1749703923927,4.70164418,159.66,159.64,0.04321787]
["bitfinex-derivatives","SOLF0:USTF0",1749703924234,6.2626,159.65,159.64,0.04321787]
["bitfinex-derivatives","SOLF0:USTF0",1749703925422,6.2622,159.66,159.64,0.04321787]
["bitfinex-derivatives","SOLF0:USTF0",1749703926330,10.96384418,159.66,159.64,0.04321787]
["bitfinex-derivatives","SOLF0:USTF0",1749703926533,0.04147825,159.67,159.64,0.04321787]
["bitfinex-derivatives","SOLF0:USTF0",1749703927227,6.30327825,159.67,159.64,0.04321787]
["bitfinex-derivatives","SOLF0:USTF0",1749703928027,6.2626,159.65,159.64,0.04321787]
["bitfinex-derivatives","SOLF0:USTF0",1749703928228,4.70164418,159.63,159.56,4.70164418]
["bitfinex-derivatives","SOLF0:USTF0",1749703928629,4.70164418,159.63,159.59,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1749703929134,4.74473921,159.63,159.59,6.30641434]
["bitfinex-derivatives","SOLF0:USTF0",1749703929731,11.00833921,159.63,159.59,6.30641434]
["bitfinex-derivatives","SOLF0:USTF0",1749703930034,4.74473921,159.63,159.6,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1749703931238,0.04309503,159.63,159.59,0.04171434]
["bitfinex-derivatives","SOLF0:USTF0",1749703931737,0.04309503,159.63,159.61,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1749703938836,0.04309503,159.63,159.62,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1749703939040,2.0402,159.73,159.62,28.24164418]
["bitfinex-derivatives","SOLF0:USTF0",1749703939342,6.74184418,159.73,159.66,4.70164418]
["bitfinex-derivatives","SOLF0:USTF0",1749703940137,4.74437872,159.71,159.68,0.04063853]
["bitfinex-derivatives","SOLF0:USTF0",1749703940438,4.74437872,159.71,159.62,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749703940439,4.70164418,159.69,159.62,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749703940633,2.34013454,159.71,159.63,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1749703940634,10.96374418,159.67,159.63,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1749703941036,4.70164418,159.67,159.63,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1749703941539,6.30911766,159.67,159.63,6.30854565]
["bitfinex-derivatives","SOLF0:USTF0",1749703942646,6.263,159.64,159.63,0.04544565]
["bitfinex-derivatives","SOLF0:USTF0",1749703946147,6.2627,159.65,159.63,0.04544565]
["bitfinex-derivatives","SOLF0:USTF0",1749703946443,4.74886184,159.67,159.63,0.04544565]
["bitfinex-derivatives","SOLF0:USTF0",1749703946643,6.2628,159.65,159.63,0.04544565]
["bitfinex-derivatives","SOLF0:USTF0",1749703949147,4.74886184,159.67,159.63,0.04544565]
["bitfinex-derivatives","SOLF0:USTF0",1749703950243,6.2629,159.65,159.63,0.04544565]
["bitfinex-derivatives","SOLF0:USTF0",1749703951041,4.74886184,159.67,159.63,0.04544565]
["bitfinex-derivatives","SOLF0:USTF0",1749703952539,0.04721766,159.67,159.63,0.04544565]
["bitfinex-derivatives","SOLF0:USTF0",1749703953140,6.30931766,159.67,159.64,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1749703953346,0.04721766,159.67,159.63,0.04544565]
["bitfinex-derivatives","SOLF0:USTF0",1749703953535,0.04721766,159.67,159.63,6.30854565]
["bitfinex-derivatives","SOLF0:USTF0",1749703953739,0.04721766,159.67,159.63,0.04544565]
["bitfinex-derivatives","SOLF0:USTF0",1749703954647,6.2626,159.65,159.63,0.04544565]
["bitfinex-derivatives","SOLF0:USTF0",1749703956747,6.2623,159.66,159.63,0.04544565]
["bitfinex-derivatives","SOLF0:USTF0",1749703956945,0.04721766,159.67,159.63,0.04544565]
["bitfinex-derivatives","SOLF0:USTF0",1749703958150,4.70164418,159.66,159.63,0.04544565]
["bitfinex-derivatives","SOLF0:USTF0",1749703959148,6.263,159.64,159.63,0.04544565]
["bitfinex-derivatives","SOLF0:USTF0",1749703962057,4.70164418,159.64,159.55,245.08164418]
["bitfinex-derivatives","SOLF0:USTF0",1749703962457,4.70164418,159.64,159.57,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1749703962658,6.2644,159.61,159.57,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1749703962859,4.70164418,159.64,159.57,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1749703963059,0.04560364,159.62,159.59,0.04070555]
["bitfinex-derivatives","SOLF0:USTF0",1749703963663,6.2641,159.61,159.59,0.04070555]
["bitfinex-derivatives","SOLF0:USTF0",1749703964365,0.04560364,159.62,159.59,4.74234973]
["bitfinex-derivatives","SOLF0:USTF0",1749703964863,0.04560364,159.62,159.59,28.28234973]
["bitfinex-derivatives","SOLF0:USTF0",1749703965261,0.04560364,159.62,159.6,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1749703965466,0.04560364,159.62,159.61,4.70164418]
["bitfinex-derivatives","SOLF0:USTF0",1749703965867,6.2625,159.66,159.63,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1749703966568,6.2618,159.67,159.64,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1749703966866,6.2618,159.67,159.64,0.03993612]
["bitfinex-derivatives","SOLF0:USTF0",1749703966867,0.04575975,159.67,159.64,0.03993612]
["bitfinex-derivatives","SOLF0:USTF0",1749703967767,0.04575975,159.67,159.65,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1749703968362,0.04575975,159.67,159.66,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1749703968862,2.2974,159.71,159.65,4.70164418]
["bitfinex-derivatives","SOLF0:USTF0",1749703969060,2.2974,159.71,159.64,23.57993612]
["bitfinex-derivatives","SOLF0:USTF0",1749703969061,2.2974,159.71,159.68,10.96274418]
["bitfinex-derivatives","SOLF0:USTF0",1749703969669,8.5576,159.71,159.68,10.96274418]
["bitfinex-derivatives","SOLF0:USTF0",1749703969862,8.5982315,159.71,159.68,11.00806366]
["bitfinex-derivatives","SOLF0:USTF0",1749703970375,2.3380315,159.71,159.68,4.74696366]
["bitfinex-derivatives","SOLF0:USTF0",1749703970770,2.3380315,159.71,159.7,4.70164418]
["bitfinex-derivatives","SOLF0:USTF0",1749703971072,2.3380315,159.71,159.7,10.96224418]
["bitfinex-derivatives","SOLF0:USTF0",1749703985183,2.3380315,159.71,159.7,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1749703985482,2.3380315,159.71,159.69,34.50244418]
["bitfinex-derivatives","SOLF0:USTF0",1749703985879,2.3380315,159.71,159.7,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1749703986879,6.2578,159.78,159.7,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1749703987079,4.70164418,159.81,159.75,4.70164418]
["bitfinex-derivatives","SOLF0:USTF0",1749703987279,4.70164418,159.81,159.75,10.96004418]
["bitfinex-derivatives","SOLF0:USTF0",1749703987480,6.2573,159.79,159.75,10.96004418]
["bitfinex-derivatives","SOLF0:USTF0",1749703987682,6.2573,159.79,159.75,4.70164418]
["bitfinex-derivatives","SOLF0:USTF0",1749703987886,6.2581,159.77,159.75,0.0394465]
["bitfinex-derivatives","SOLF0:USTF0",1749703988182,4.74963976,159.79,159.75,0.0394465]
["bitfinex-derivatives","SOLF0:USTF0",1749703988388,6.2582,159.77,159.75,0.0394465]
["bitfinex-derivatives","SOLF0:USTF0",1749703989191,6.2576,159.78,159.75,0.0394465]
["bitfinex-derivatives","SOLF0:USTF0",1749703989482,0.04799558,159.79,159.75,0.0394465]
["bitfinex-derivatives","SOLF0:USTF0",1749703989883,6.2575,159.78,159.75,0.0394465]
["bitfinex-derivatives","SOLF0:USTF0",1749703990282,0.04799558,159.79,159.75,0.0394465]
["bitfinex-derivatives","SOLF0:USTF0",1749703990486,6.30539558,159.79,159.75,0.0394465]
["bitfinex-derivatives","SOLF0:USTF0",1749703990790,0.04799558,159.79,159.75,0.0394465]
["bitfinex-derivatives","SOLF0:USTF0",1749703990990,0.04799558,159.79,159.75,4.74109068]
["bitfinex-derivatives","SOLF0:USTF0",1749703991387,0.04799558,159.79,159.76,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1749703991889,6.30509558,159.79,159.76,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1749703992389,0.04799558,159.79,159.77,4.70164418]
["bitfinex-derivatives","SOLF0:USTF0",1749703992990,0.04799558,159.79,159.78,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1749703993387,0.04799558,159.79,159.75,0.0394465]
["bitfinex-derivatives","SOLF0:USTF0",1749703996390,6.2575,159.78,159.75,6.2980465]
["bitfinex-derivatives","SOLF0:USTF0",1749703996591,0.04799558,159.79,159.75,4.74109068]
["bitfinex-derivatives","SOLF0:USTF0",1749703996986,6.30509558,159.79,159.76,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1749703997893,6.30509558,159.79,159.77,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749703998492,6.30509558,159.79,159.76,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1749704002196,0.04799558,159.79,159.76,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1749704003294,0.04799558,159.79,159.77,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749704003492,0.04799558,159.79,159.75,0.0394465]
["bitfinex-derivatives","SOLF0:USTF0",1749704003994,0.04799558,159.79,159.75,6.2978465]
["bitfinex-derivatives","SOLF0:USTF0",1749704003995,6.30529558,159.79,159.75,6.2978465]
["bitfinex-derivatives","SOLF0:USTF0",1749704004197,6.30529558,159.79,159.75,0.0394465]
["bitfinex-derivatives","SOLF0:USTF0",1749704004797,6.30529558,159.79,159.75,6.2979465]
["bitfinex-derivatives","SOLF0:USTF0",1749704006099,6.2576,159.78,159.75,6.2979465]
["bitfinex-derivatives","SOLF0:USTF0",1749704009103,6.2576,159.78,159.75,0.0394465]
["bitfinex-derivatives","SOLF0:USTF0",1749704010597,6.30519558,159.79,159.75,0.0394465]
["bitfinex-derivatives","SOLF0:USTF0",1749704010904,0.04799558,159.79,159.75,0.0394465]
["bitfinex-derivatives","SOLF0:USTF0",1749704011904,6.2576,159.78,159.75,6.2979465]
["bitfinex-derivatives","SOLF0:USTF0",1749704013196,0.04799558,159.79,159.75,0.0394465]
["bitfinex-derivatives","SOLF0:USTF0",1749704013396,4.70164418,159.78,159.75,0.0394465]
["bitfinex-derivatives","SOLF0:USTF0",1749704013801,6.2582,159.76,159.75,0.0394465]
["bitfinex-derivatives","SOLF0:USTF0",1749704015200,4.70298984,159.78,159.75,0.0394465]
["bitfinex-derivatives","SOLF0:USTF0",1749704015408,0.04799558,159.79,159.75,0.0394465]
["bitfinex-derivatives","SOLF0:USTF0",1749704015409,4.75098542,159.79,159.75,0.0394465]
["bitfinex-derivatives","SOLF0:USTF0",1749704015601,0.04799558,159.79,159.75,0.0394465]
["bitfinex-derivatives","SOLF0:USTF0",1749704016404,0.04799558,159.79,159.76,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1749704017500,0.04799558,159.79,159.75,0.0394465]
["bitfinex-derivatives","SOLF0:USTF0",1749704017701,0.04799558,159.79,159.76,4.70298984]
["bitfinex-derivatives","SOLF0:USTF0",1749704017903,0.04799558,159.79,159.77,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749704018201,0.04799558,159.79,159.77,28.21875827]
["bitfinex-derivatives","SOLF0:USTF0",1749704018408,0.04799558,159.79,159.78,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1749704018809,0.04799558,159.79,159.75,0.0394465]
["bitfinex-derivatives","SOLF0:USTF0",1749704019696,6.2578,159.78,159.75,0.0394465]
["bitfinex-derivatives","SOLF0:USTF0",1749704019905,0.04799558,159.79,159.75,0.0394465]
["bitfinex-derivatives","SOLF0:USTF0",1749704021211,6.2582,159.77,159.75,0.0394465]
["bitfinex-derivatives","SOLF0:USTF0",1749704022610,6.2575,159.78,159.75,6.2978465]
["bitfinex-derivatives","SOLF0:USTF0",1749704022814,0.04799558,159.79,159.76,4.70047698]
["bitfinex-derivatives","SOLF0:USTF0",1749704023009,0.04799558,159.79,159.77,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749704023803,0.04799558,159.79,159.78,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1749704024108,5.81844994,159.84,159.78,4.70047698]
["bitfinex-derivatives","SOLF0:USTF0",1749704024408,6.2557,159.83,159.8,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1749704025211,6.30098942,159.83,159.8,6.29805845]
["bitfinex-derivatives","SOLF0:USTF0",1749704026309,0.04528942,159.83,159.81,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1749704026614,0.04528942,159.83,159.8,4.73974024]
["bitfinex-derivatives","SOLF0:USTF0",1749704027004,0.04528942,159.83,159.82,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1749704027408,0.04528942,159.83,159.8,0.04175845]
["bitfinex-derivatives","SOLF0:USTF0",1749704027615,4.69798179,159.81,159.77,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749704028512,6.2575,159.78,159.77,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749704029318,6.30226739,159.79,159.77,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749704033416,6.2575,159.78,159.77,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749704034824,6.30226739,159.79,159.77,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749704041132,6.2575,159.78,159.77,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749704043535,6.30236739,159.79,159.77,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749704043729,0.04516739,159.79,159.77,29.7778]
["bitfinex-derivatives","SOLF0:USTF0",1749704043930,0.04516739,159.79,159.77,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749704045835,0.04516739,159.79,159.78,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1749704048542,0.04516739,159.79,159.78,10.95548179]
["bitfinex-derivatives","SOLF0:USTF0",1749704048728,0.04516739,159.79,159.78,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1749704052042,8.00504994,159.86,159.8,4.69798179]
["bitfinex-derivatives","SOLF0:USTF0",1749704052246,5.81844994,159.86,159.8,4.69798179]
["bitfinex-derivatives","SOLF0:USTF0",1749704052941,6.29813381,159.85,159.82,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749704053135,0.04333381,159.85,159.81,0.04218482]
["bitfinex-derivatives","SOLF0:USTF0",1749704053337,0.04333381,159.85,159.82,4.69798179]
["bitfinex-derivatives","SOLF0:USTF0",1749704053538,0.04333381,159.85,159.83,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749704054747,6.29813381,159.85,159.82,10.95378179]
["bitfinex-derivatives","SOLF0:USTF0",1749704054939,0.04333381,159.85,159.81,0.04218482]
["bitfinex-derivatives","SOLF0:USTF0",1749704055340,6.2554,159.84,159.81,6.29828482]
["bitfinex-derivatives","SOLF0:USTF0",1749704055937,0.04333381,159.85,159.81,0.04218482]
["bitfinex-derivatives","SOLF0:USTF0",1749704056137,0.04333381,159.85,159.82,4.69798179]
["bitfinex-derivatives","SOLF0:USTF0",1749704056337,0.04333381,159.85,159.84,4.69798179]
["bitfinex-derivatives","SOLF0:USTF0",1749704057144,0.04333381,159.85,159.84,10.95308179]
["bitfinex-derivatives","SOLF0:USTF0",1749704061642,0.04333381,159.85,159.84,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1749704062748,0.04333381,159.85,159.83,10.95328179]
["bitfinex-derivatives","SOLF0:USTF0",1749704062951,0.04333381,159.85,159.83,4.69798179]
["bitfinex-derivatives","SOLF0:USTF0",1749704063245,6.29803381,159.85,159.82,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749704063447,0.04333381,159.85,159.82,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749704063949,0.04333381,159.85,159.83,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1749704064146,0.04333381,159.85,159.83,4.69798179]
["bitfinex-derivatives","SOLF0:USTF0",1749704064650,0.04333381,159.85,159.84,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1749704070854,0.04333381,159.85,159.83,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749704072458,0.04333381,159.85,159.84,10.95308179]
["bitfinex-derivatives","SOLF0:USTF0",1749704076259,2.131,159.91,159.86,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1749704077360,0.04804228,159.9,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704077561,6.2534,159.89,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704079251,6.2534,159.89,159.87,6.29667888]
["bitfinex-derivatives","SOLF0:USTF0",1749704079459,6.30094228,159.9,159.87,6.29667888]
["bitfinex-derivatives","SOLF0:USTF0",1749704079862,0.04804228,159.9,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704080463,6.2534,159.89,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704080658,0.04804228,159.9,159.87,6.29667888]
["bitfinex-derivatives","SOLF0:USTF0",1749704081164,6.30114228,159.9,159.87,6.29667888]
["bitfinex-derivatives","SOLF0:USTF0",1749704082456,6.2533,159.89,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704084468,6.2536,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704089872,8.58367349,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704090074,8.5836897,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704090365,6.2536,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704090568,8.5836911,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704090870,8.58370614,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704091071,6.2536,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704091273,8.57959595,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704091469,6.2536,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704091773,8.57977031,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704092567,8.58024017,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704092769,8.58036924,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704092966,8.58046972,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704093166,8.58138234,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704093367,8.58150598,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704093572,6.2536,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704093770,8.58154408,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704093970,8.58166216,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704094169,8.58166353,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704094676,8.58149618,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704094880,8.58149194,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704095075,8.58150643,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704095376,8.58166243,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704096070,6.2536,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704096274,8.58166243,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704096478,8.58165654,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704096783,8.58167296,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704097281,8.58166896,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704097478,8.58165759,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704097677,8.58165842,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704097876,8.58167263,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704098581,8.58136346,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704098781,8.58136429,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704099276,12.07204994,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704099481,14.39982251,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704099985,12.07204994,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704100481,8.58703569,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704100682,8.58690326,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704101278,8.58688874,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704101472,6.2536,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704101676,8.58690714,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704101876,8.58690797,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704102075,8.58690714,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704102280,6.2536,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704102480,8.58692184,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704102679,6.2536,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704102882,8.58678836,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704103084,8.58676036,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704103284,8.58675933,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704103489,8.58675913,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704104086,8.58677199,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704104586,8.58642523,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704104879,8.58643949,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704105083,6.2536,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704105285,8.5863843,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704105885,8.58510238,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704106182,6.2536,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704106387,8.58714098,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704106786,8.58729223,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704107179,6.2536,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704107682,8.58745758,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704107879,8.58720324,159.88,159.87,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1749704108088,6.2552,159.84,159.82,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749704108382,5.82874723,159.86,159.82,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749704108582,12.08304723,159.87,159.82,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749704108784,2.32967434,159.86,159.82,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749704108982,0.04801631,159.86,159.82,23.54300427]
["bitfinex-derivatives","SOLF0:USTF0",1749704109177,0.04801631,159.86,159.84,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1749704109592,0.04801631,159.86,159.83,4.6978969]
["bitfinex-derivatives","SOLF0:USTF0",1749704110089,0.04801631,159.86,159.85,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1749704113191,0.04801631,159.86,159.82,28.23903045]
["bitfinex-derivatives","SOLF0:USTF0",1749704113586,6.30271631,159.86,159.83,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1749704113788,0.04801631,159.86,159.82,23.54300427]
["bitfinex-derivatives","SOLF0:USTF0",1749704114791,6.255,159.85,159.82,29.79890427]
["bitfinex-derivatives","SOLF0:USTF0",1749704115395,0.04801631,159.86,159.82,23.54300427]
["bitfinex-derivatives","SOLF0:USTF0",1749704116089,2.32983819,159.85,159.82,23.54300427]
["bitfinex-derivatives","SOLF0:USTF0",1749704116285,5.8288572,159.85,159.82,23.54300427]
["bitfinex-derivatives","SOLF0:USTF0",1749704116489,12.0839572,159.85,159.82,29.79890427]
["bitfinex-derivatives","SOLF0:USTF0",1749704116688,12.0839572,159.85,159.82,23.54300427]
["bitfinex-derivatives","SOLF0:USTF0",1749704117091,6.2551,159.85,159.82,23.54300427]
["bitfinex-derivatives","SOLF0:USTF0",1749704117493,6.2551,159.85,159.82,29.79870427]
["bitfinex-derivatives","SOLF0:USTF0",1749704118390,6.2552,159.84,159.82,23.54300427]
["bitfinex-derivatives","SOLF0:USTF0",1749704120895,6.2549,159.85,159.82,29.79890427]
["bitfinex-derivatives","SOLF0:USTF0",1749704121096,5.87687351,159.86,159.82,23.54300427]
["bitfinex-derivatives","SOLF0:USTF0",1749704121291,2.33261709,159.85,159.82,23.54300427]
["bitfinex-derivatives","SOLF0:USTF0",1749704121491,5.87687351,159.86,159.82,23.54300427]
["bitfinex-derivatives","SOLF0:USTF0",1749704121892,8.58293104,159.85,159.82,29.79860427]
["bitfinex-derivatives","SOLF0:USTF0",1749704122086,6.2548,159.85,159.82,29.79860427]
["bitfinex-derivatives","SOLF0:USTF0",1749704123102,6.2551,159.84,159.82,29.79860427]
["bitfinex-derivatives","SOLF0:USTF0",1749704123999,6.2548,159.85,159.82,29.79860427]
["bitfinex-derivatives","SOLF0:USTF0",1749704124796,6.2551,159.84,159.82,23.54300427]
["bitfinex-derivatives","SOLF0:USTF0",1749704126812,10.57289969,159.86,159.82,23.54300427]
["bitfinex-derivatives","SOLF0:USTF0",1749704126813,6.2555,159.83,159.82,23.54300427]
["bitfinex-derivatives","SOLF0:USTF0",1749704128902,6.2553,159.84,159.82,29.79890427]
["bitfinex-derivatives","SOLF0:USTF0",1749704129098,10.57289969,159.86,159.82,29.79890427]
["bitfinex-derivatives","SOLF0:USTF0",1749704129295,2.33014553,159.85,159.82,23.54300427]
["bitfinex-derivatives","SOLF0:USTF0",1749704129496,2.33015915,159.84,159.82,23.54300427]
["bitfinex-derivatives","SOLF0:USTF0",1749704129791,10.57289969,159.86,159.82,23.54300427]
["bitfinex-derivatives","SOLF0:USTF0",1749704129993,2.33015915,159.85,159.82,23.54300427]
["bitfinex-derivatives","SOLF0:USTF0",1749704130201,6.2554,159.84,159.82,23.54300427]
["bitfinex-derivatives","SOLF0:USTF0",1749704130904,6.2555,159.83,159.82,23.54300427]
["bitfinex-derivatives","SOLF0:USTF0",1749704131404,6.2555,159.83,159.82,0.04300427]
["bitfinex-derivatives","SOLF0:USTF0",1749704135707,6.2555,159.83,159.82,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704136204,12.07737037,159.83,159.82,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704136405,6.2555,159.83,159.82,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704137207,12.07562035,159.83,159.82,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704139199,6.2555,159.83,159.82,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704139404,12.07331292,159.83,159.82,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704142302,6.2555,159.83,159.82,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704142502,12.07331292,159.83,159.82,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704143208,6.2555,159.83,159.82,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704149508,6.2552,159.84,159.82,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704150304,6.2555,159.83,159.82,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704157307,9.26257708,159.83,159.82,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704170419,5.81781292,159.84,159.82,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704170625,8.87290631,159.86,159.82,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704171025,8.87290631,159.86,159.82,3.00708135]
["bitfinex-derivatives","SOLF0:USTF0",1749704171422,8.87290631,159.86,159.82,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704171623,9.26187708,159.85,159.82,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704172026,3.00707708,159.85,159.82,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704172230,6.2553,159.84,159.82,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704173430,15.07979,159.85,159.82,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704173635,15.07979,159.85,159.82,6.25580427]
["bitfinex-derivatives","SOLF0:USTF0",1749704173927,6.2551,159.84,159.82,6.25580427]
["bitfinex-derivatives","SOLF0:USTF0",1749704176836,5.81781292,159.85,159.82,3.00708135]
["bitfinex-derivatives","SOLF0:USTF0",1749704177029,0.04801631,159.86,159.84,3.00707708]
["bitfinex-derivatives","SOLF0:USTF0",1749704177335,0.04801631,159.86,159.85,3.00707708]
["bitfinex-derivatives","SOLF0:USTF0",1749704178028,0.04801631,159.86,159.85,9.26177708]
["bitfinex-derivatives","SOLF0:USTF0",1749704179336,0.04801631,159.86,159.85,3.00707708]
["bitfinex-derivatives","SOLF0:USTF0",1749704180227,0.04801631,159.86,159.85,9.26177708]
["bitfinex-derivatives","SOLF0:USTF0",1749704188541,15.51988369,160.0,159.85,9.26177708]
["bitfinex-derivatives","SOLF0:USTF0",1749704188542,8.82489,159.93,159.89,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1749704188839,4.9547766,159.92,159.9,3.00707708]
["bitfinex-derivatives","SOLF0:USTF0",1749704189040,4.9547766,159.91,159.9,3.00707708]
["bitfinex-derivatives","SOLF0:USTF0",1749704189241,4.9547766,159.92,159.89,9.26017708]
["bitfinex-derivatives","SOLF0:USTF0",1749704189439,4.9547766,159.91,159.89,9.26017708]
["bitfinex-derivatives","SOLF0:USTF0",1749704189635,4.9547766,159.91,159.89,3.05295666]
["bitfinex-derivatives","SOLF0:USTF0",1749704190139,4.9547766,159.9,159.89,3.05295666]
["bitfinex-derivatives","SOLF0:USTF0",1749704190334,0.04240254,159.92,159.89,3.05295666]
["bitfinex-derivatives","SOLF0:USTF0",1749704190535,4.99717914,159.92,159.89,3.05295666]
["bitfinex-derivatives","SOLF0:USTF0",1749704190743,11.2072766,159.91,159.89,3.05295666]
["bitfinex-derivatives","SOLF0:USTF0",1749704190930,4.9547766,159.9,159.89,3.05295666]
["bitfinex-derivatives","SOLF0:USTF0",1749704192240,11.2075766,159.9,159.89,3.05295666]
["bitfinex-derivatives","SOLF0:USTF0",1749704193940,11.2075766,159.9,159.89,0.04587958]
["bitfinex-derivatives","SOLF0:USTF0",1749704201242,11.2075766,159.9,159.89,3.05295666]
["bitfinex-derivatives","SOLF0:USTF0",1749704201447,0.04240254,159.92,159.89,3.05295666]
["bitfinex-derivatives","SOLF0:USTF0",1749704201448,6.2526,159.91,159.89,3.05295666]
["bitfinex-derivatives","SOLF0:USTF0",1749704202040,6.2526,159.91,159.89,9.30615666]
["bitfinex-derivatives","SOLF0:USTF0",1749704203144,0.04240254,159.92,159.9,3.00707708]
["bitfinex-derivatives","SOLF0:USTF0",1749704203341,0.04240254,159.92,159.91,3.00707708]
["bitfinex-derivatives","SOLF0:USTF0",1749704203642,0.04240254,159.92,159.91,9.25947708]
["bitfinex-derivatives","SOLF0:USTF0",1749704204147,0.04240254,159.92,159.91,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1749704204350,0.04240254,159.92,159.91,9.25947708]
["bitfinex-derivatives","SOLF0:USTF0",1749704204941,0.04240254,159.92,159.9,3.00707708]
["bitfinex-derivatives","SOLF0:USTF0",1749704205545,6.2526,159.91,159.9,3.00707708]
["bitfinex-derivatives","SOLF0:USTF0",1749704206138,0.04240254,159.92,159.9,3.00707708]
["bitfinex-derivatives","SOLF0:USTF0",1749704206139,6.29450254,159.92,159.9,3.00707708]
["bitfinex-derivatives","SOLF0:USTF0",1749704207649,6.29450254,159.92,159.91,3.00707708]
["bitfinex-derivatives","SOLF0:USTF0",1749704208048,6.29450254,159.92,159.9,3.00707708]
["bitfinex-derivatives","SOLF0:USTF0",1749704212146,0.04240254,159.92,159.9,9.25977708]
["bitfinex-derivatives","SOLF0:USTF0",1749704213652,6.29440254,159.92,159.9,9.25977708]
["bitfinex-derivatives","SOLF0:USTF0",1749704214352,0.04240254,159.92,159.9,9.25977708]
["bitfinex-derivatives","SOLF0:USTF0",1749704214743,0.04240254,159.92,159.91,9.25947708]
["bitfinex-derivatives","SOLF0:USTF0",1749704220446,4.9696564,159.94,159.93,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1749704220647,2.0867,159.98,159.93,3.00707708]
["bitfinex-derivatives","SOLF0:USTF0",1749704220961,4.98078656,159.97,159.94,3.00707708]
["bitfinex-derivatives","SOLF0:USTF0",1749704221152,4.98078656,159.96,159.94,3.00707708]
["bitfinex-derivatives","SOLF0:USTF0",1749704221355,4.98078656,159.95,159.94,3.00707708]
["bitfinex-derivatives","SOLF0:USTF0",1749704221554,6.29151834,159.96,159.94,3.00707708]
["bitfinex-derivatives","SOLF0:USTF0",1749704221760,4.98078656,159.95,159.94,3.00707708]
["bitfinex-derivatives","SOLF0:USTF0",1749704222057,11.23158656,159.95,159.93,9.30269339]
["bitfinex-derivatives","SOLF0:USTF0",1749704222362,6.2508,159.95,159.93,6.29561631]
["bitfinex-derivatives","SOLF0:USTF0",1749704223355,6.29161834,159.96,159.93,9.30269339]
["bitfinex-derivatives","SOLF0:USTF0",1749704223563,4.98034198,159.95,159.94,3.00707708]
["bitfinex-derivatives","SOLF0:USTF0",1749704225859,11.23114198,159.95,159.93,9.30269339]
["bitfinex-derivatives","SOLF0:USTF0",1749704226161,6.2508,159.95,159.93,9.30269339]
["bitfinex-derivatives","SOLF0:USTF0",1749704227264,6.29171834,159.96,159.94,3.00707708]
["bitfinex-derivatives","SOLF0:USTF0",1749704227464,4.97975648,159.95,159.94,3.00707708]
["bitfinex-derivatives","SOLF0:USTF0",1749704233767,4.97975648,159.95,159.93,0.04411631]
["bitfinex-derivatives","SOLF0:USTF0",1749704234068,4.97975648,159.94,159.93,0.04411631]
["bitfinex-derivatives","SOLF0:USTF0",1749704235068,11.23095648,159.94,159.93,0.04411631]
["bitfinex-derivatives","SOLF0:USTF0",1749704253986,4.97975648,159.94,159.93,6.29571631]
["bitfinex-derivatives","SOLF0:USTF0",1749704254490,4.97975648,159.94,159.93,0.04411631]
["bitfinex-derivatives","SOLF0:USTF0",1749704255795,4.97975648,159.94,159.93,6.29571631]
["bitfinex-derivatives","SOLF0:USTF0",1749704259602,5.01700325,159.94,159.93,6.29571631]
["bitfinex-derivatives","SOLF0:USTF0",1749704261702,5.01700325,159.94,159.93,9.2985586]
["bitfinex-derivatives","SOLF0:USTF0",1749704262794,5.01700325,159.94,159.93,9.29735537]
["bitfinex-derivatives","SOLF0:USTF0",1749704263396,5.01697239,159.95,159.93,3.04575537]
["bitfinex-derivatives","SOLF0:USTF0",1749704263603,5.01697239,159.94,159.93,0.04411631]
["bitfinex-derivatives","SOLF0:USTF0",1749704263795,5.01697239,159.95,159.93,0.04411631]
["bitfinex-derivatives","SOLF0:USTF0",1749704264001,5.01697239,159.94,159.93,0.04411631]
["bitfinex-derivatives","SOLF0:USTF0",1749704264498,5.01697239,159.95,159.93,0.04411631]
["bitfinex-derivatives","SOLF0:USTF0",1749704264703,5.01697239,159.94,159.93,0.04411631]
["bitfinex-derivatives","SOLF0:USTF0",1749704264892,5.01697239,159.95,159.93,3.04575537]
["bitfinex-derivatives","SOLF0:USTF0",1749704265197,5.01697239,159.94,159.93,0.04411631]
["bitfinex-derivatives","SOLF0:USTF0",1749704265394,5.01697239,159.95,159.93,0.04411631]
["bitfinex-derivatives","SOLF0:USTF0",1749704265592,5.01697239,159.94,159.93,0.04411631]
["bitfinex-derivatives","SOLF0:USTF0",1749704265796,0.04111834,159.96,159.93,0.04411631]
["bitfinex-derivatives","SOLF0:USTF0",1749704265992,0.04111834,159.96,159.93,2.14261631]
["bitfinex-derivatives","SOLF0:USTF0",1749704266498,0.04111834,159.96,159.95,9.25243906]
["bitfinex-derivatives","SOLF0:USTF0",1749704266704,0.04111834,159.96,159.95,32.65243906]
["bitfinex-derivatives","SOLF0:USTF0",1749704266900,2500.0,160.0,159.98,3.00163906]
["bitfinex-derivatives","SOLF0:USTF0",1749704267203,2506.2489,160.0,159.98,3.00163906]
["bitfinex-derivatives","SOLF0:USTF0",1749704269001,2500.0,160.0,159.98,9.25123906]
["bitfinex-derivatives","SOLF0:USTF0",1749704271598,2500.0,160.0,159.99,3.00163906]
["bitfinex-derivatives","SOLF0:USTF0",1749704272906,2506.2489,160.0,159.99,3.00163906]
["bitfinex-derivatives","SOLF0:USTF0",1749704273506,2506.2489,160.0,159.98,3.00163906]
["bitfinex-derivatives","SOLF0:USTF0",1749704278006,4.96408095,159.99,159.98,3.00163906]
["bitfinex-derivatives","SOLF0:USTF0",1749704282309,4.96408095,159.99,159.97,6.29430154]
["bitfinex-derivatives","SOLF0:USTF0",1749704282504,4.96408095,159.99,159.98,3.00163906]
["bitfinex-derivatives","SOLF0:USTF0",1749704283510,4.96408095,159.99,159.97,0.04440154]
["bitfinex-derivatives","SOLF0:USTF0",1749704284804,6.2496,159.98,159.97,0.04440154]
["bitfinex-derivatives","SOLF0:USTF0",1749704285113,11.21368095,159.98,159.97,0.04440154]
["bitfinex-derivatives","SOLF0:USTF0",1749704285705,4.96408095,159.98,159.97,3.0460406]
["bitfinex-derivatives","SOLF0:USTF0",1749704287218,6.2493,159.99,159.97,3.0460406]
["bitfinex-derivatives","SOLF0:USTF0",1749704287714,6.2493,159.99,159.97,0.04440154]
["bitfinex-derivatives","SOLF0:USTF0",1749704290517,4.97800669,159.98,159.97,0.04440154]
["bitfinex-derivatives","SOLF0:USTF0",1749704295311,4.97800669,159.98,159.97,6.29440154]
["bitfinex-derivatives","SOLF0:USTF0",1749704295514,4.97800669,159.99,159.97,6.29440154]
["bitfinex-derivatives","SOLF0:USTF0",1749704295723,4.97800669,159.98,159.97,6.29440154]
["bitfinex-derivatives","SOLF0:USTF0",1749704295910,4.97800669,159.99,159.97,6.29440154]
["bitfinex-derivatives","SOLF0:USTF0",1749704296115,4.97800669,159.98,159.97,6.29440154]
["bitfinex-derivatives","SOLF0:USTF0",1749704296316,4.97800669,159.99,159.97,6.29440154]
["bitfinex-derivatives","SOLF0:USTF0",1749704296520,4.97800669,159.98,159.97,6.29440154]
["bitfinex-derivatives","SOLF0:USTF0",1749704296722,4.97800669,159.99,159.97,6.29440154]
["bitfinex-derivatives","SOLF0:USTF0",1749704296924,4.97800669,159.98,159.97,6.29440154]
["bitfinex-derivatives","SOLF0:USTF0",1749704297123,4.97800669,159.99,159.97,6.29440154]
["bitfinex-derivatives","SOLF0:USTF0",1749704297322,4.97800669,159.98,159.97,6.29440154]
["bitfinex-derivatives","SOLF0:USTF0",1749704298119,4.97800669,159.99,159.97,6.29440154]
["bitfinex-derivatives","SOLF0:USTF0",1749704298325,4.97800669,159.98,159.97,6.29440154]
["bitfinex-derivatives","SOLF0:USTF0",1749704303524,4.97800669,159.98,159.97,9.2960406]
["bitfinex-derivatives","SOLF0:USTF0",1749704308129,2500.0,160.0,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1749704308426,2504.99804548,160.0,159.99,9.25093906]
["bitfinex-derivatives","SOLF0:USTF0",1749704311726,2288.44635195,160.0,159.99,9.25093906]
["bitfinex-derivatives","SOLF0:USTF0",1749704314534,2100.37490737,160.0,159.99,85.53093906]
["bitfinex-derivatives","SOLF0:USTF0",1749704314732,2068.70290737,160.0,159.99,85.53093906]
["bitfinex-derivatives","SOLF0:USTF0",1749704317230,2068.70290737,160.0,159.99,82.5293]
["bitfinex-derivatives","SOLF0:USTF0",1749704317431,2068.70290737,160.0,159.99,85.53093906]
["bitfinex-derivatives","SOLF0:USTF0",1749704317630,2068.70290737,160.0,159.98,9.25113906]
["bitfinex-derivatives","SOLF0:USTF0",1749704317931,2068.70290737,160.0,159.97,0.04440154]
["bitfinex-derivatives","SOLF0:USTF0",1749704318119,3.00163906,159.98,159.97,0.04440154]
["bitfinex-derivatives","SOLF0:USTF0",1749704318533,9.25123906,159.98,159.97,0.04440154]
["bitfinex-derivatives","SOLF0:USTF0",1749704318734,3.00163906,159.99,159.97,0.04440154]
["bitfinex-derivatives","SOLF0:USTF0",1749704319231,2149.67248061,160.0,159.97,0.04440154]
["bitfinex-derivatives","SOLF0:USTF0",1749704319533,6.2496,159.98,159.97,0.04440154]
["bitfinex-derivatives","SOLF0:USTF0",1749704320132,11.23013984,159.98,159.97,0.04440154]
["bitfinex-derivatives","SOLF0:USTF0",1749704322133,15.91971308,159.98,159.97,0.04440154]
["bitfinex-derivatives","SOLF0:USTF0",1749704323132,10.93917324,159.98,159.97,0.04440154]
["bitfinex-derivatives","SOLF0:USTF0",1749704325133,2068.70290737,160.0,159.97,0.04440154]
["bitfinex-derivatives","SOLF0:USTF0",1749704325822,2068.70290737,160.0,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1749704327635,2068.70290737,160.0,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1749704328228,2073.66224253,160.0,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1749704328530,2068.70290737,160.0,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1749704330837,2068.70290737,160.0,159.98,29.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749704331738,2068.70290737,160.0,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1749704331941,2073.66225597,160.0,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1749704335328,2073.66225597,160.0,159.98,29.5893]
["bitfinex-derivatives","SOLF0:USTF0",1749704335534,2068.70290737,160.0,159.98,29.5893]
["bitfinex-derivatives","SOLF0:USTF0",1749704337342,2068.70290737,160.0,159.98,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749704338441,2068.70290737,160.0,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1749704341745,2068.70290737,160.0,159.99,9.24903132]
["bitfinex-derivatives","SOLF0:USTF0",1749704357767,1837.96291434,160.0,159.99,85.48903132]
["bitfinex-derivatives","SOLF0:USTF0",1749704358063,1825.85651434,160.0,159.99,85.48903132]
["bitfinex-derivatives","SOLF0:USTF0",1749704358367,1769.61511434,160.0,159.99,85.48903132]
["bitfinex-derivatives","SOLF0:USTF0",1749704358668,1754.67841434,160.0,159.99,85.48903132]
["bitfinex-derivatives","SOLF0:USTF0",1749704359269,1740.86961434,160.0,159.99,85.48903132]
["bitfinex-derivatives","SOLF0:USTF0",1749704359457,1701.55061434,160.0,159.99,85.48903132]
["bitfinex-derivatives","SOLF0:USTF0",1749704359662,1690.13671434,160.0,159.99,85.48903132]
["bitfinex-derivatives","SOLF0:USTF0",1749704360263,1680.30991434,160.0,159.99,85.48903132]
["bitfinex-derivatives","SOLF0:USTF0",1749704360664,1501.40162131,160.0,159.99,85.48903132]
["bitfinex-derivatives","SOLF0:USTF0",1749704361258,1480.78702131,160.0,159.99,85.48903132]
["bitfinex-derivatives","SOLF0:USTF0",1749704361463,1440.60212131,160.0,159.99,85.48903132]
["bitfinex-derivatives","SOLF0:USTF0",1749704361659,1428.28792131,160.0,159.99,85.48903132]
["bitfinex-derivatives","SOLF0:USTF0",1749704362167,1417.54522131,160.0,159.99,85.48903132]
["bitfinex-derivatives","SOLF0:USTF0",1749704362368,1386.39332131,160.0,159.99,85.48903132]
["bitfinex-derivatives","SOLF0:USTF0",1749704362570,1365.52922131,160.0,159.99,85.48903132]
["bitfinex-derivatives","SOLF0:USTF0",1749704363470,1218.40337673,160.0,159.99,85.48903132]
["bitfinex-derivatives","SOLF0:USTF0",1749704365273,1218.40337673,160.0,159.99,87.1734338]
["bitfinex-derivatives","SOLF0:USTF0",1749704366475,1218.40337673,160.0,159.99,10.9334338]
["bitfinex-derivatives","SOLF0:USTF0",1749704366669,1218.40337673,160.0,159.99,87.1534338]
["bitfinex-derivatives","SOLF0:USTF0",1749704369277,1218.40337673,160.0,159.99,10.9334338]
["bitfinex-derivatives","SOLF0:USTF0",1749704369477,1218.40337673,160.0,159.99,4.6841338]
["bitfinex-derivatives","SOLF0:USTF0",1749704369673,1218.40337673,160.0,159.99,80.9041338]
["bitfinex-derivatives","SOLF0:USTF0",1749704370671,1218.40337673,160.0,159.99,4.6841338]
["bitfinex-derivatives","SOLF0:USTF0",1749704370881,1218.40337673,160.0,159.99,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1749704372777,1224.65227673,160.0,159.99,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1749704373280,1218.40337673,160.0,159.98,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749704373484,1224.65227673,160.0,159.99,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1749704375686,1224.65227673,160.0,159.98,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749704375881,1224.65227673,160.0,159.99,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1749704378790,6.2493,159.99,159.98,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749704378989,6.2493,159.99,159.98,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1749704381190,6.2493,159.99,159.98,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749704381490,1224.65237673,160.0,159.98,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1749704382487,6.2493,159.99,159.98,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749704382991,6.2493,159.99,159.98,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1749704384086,6.2493,159.99,159.98,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749704384285,6.2493,159.99,159.98,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1749704385789,10.9334338,159.99,159.98,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749704385983,10.9334338,159.99,159.98,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1749704386385,10.9334338,159.99,159.98,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749704389187,10.9334338,159.99,159.98,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1749704393792,10.9334338,159.99,159.98,90.0501]
["bitfinex-derivatives","SOLF0:USTF0",1749704393994,10.9334338,159.99,159.98,79.4902]
["bitfinex-derivatives","SOLF0:USTF0",1749704394194,6.2496,159.98,159.97,76.26440154]
["bitfinex-derivatives","SOLF0:USTF0",1749704395293,9.25112661,159.98,159.97,76.26440154]
["bitfinex-derivatives","SOLF0:USTF0",1749704397192,10.93941015,159.98,159.97,76.26440154]
["bitfinex-derivatives","SOLF0:USTF0",1749704399302,10.93941015,159.98,159.97,0.04440154]
["bitfinex-derivatives","SOLF0:USTF0",1749704400609,6.25,159.97,159.96,80.28340154]
["bitfinex-derivatives","SOLF0:USTF0",1749704400811,6.25,159.97,159.96,4.06340154]
["bitfinex-derivatives","SOLF0:USTF0",1749704401506,6.25,159.97,159.96,1.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704401811,6.25,159.97,159.92,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1749704401812,4.94878782,159.97,159.92,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1749704402107,4.68981015,159.94,159.91,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749704402310,4.68981015,159.94,159.91,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1749704402511,10.94181015,159.92,159.91,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749704403010,6.252,159.92,159.91,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749704405105,6.2524,159.91,159.9,0.03950801]
["bitfinex-derivatives","SOLF0:USTF0",1749704405307,4.68981015,159.92,159.87,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749704405505,4.68981015,159.89,159.87,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749704406819,6.2536,159.88,159.87,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749704407520,6.2533,159.89,159.87,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749704407812,0.04602257,159.9,159.87,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749704408208,6.2532,159.89,159.87,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749704408613,0.04602257,159.9,159.87,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749704409023,6.2536,159.88,159.87,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749704419215,6.2539,159.87,159.86,0.04046625]
["bitfinex-derivatives","SOLF0:USTF0",1749704419428,10.94371015,159.87,159.86,0.04046625]
["bitfinex-derivatives","SOLF0:USTF0",1749704423919,10.94371015,159.87,159.86,6.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749704426631,6.2539,159.87,159.86,6.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749704431932,0.04602257,159.9,159.86,6.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749704432431,6.2532,159.89,159.86,6.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749704433229,6.29892257,159.9,159.86,6.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749704434234,0.04602257,159.9,159.86,6.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749704434627,6.2532,159.89,159.86,6.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749704436535,0.04602257,159.9,159.86,6.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749704436930,0.04602257,159.9,159.86,23.32006625]
["bitfinex-derivatives","SOLF0:USTF0",1749704437130,0.04602257,159.9,159.86,99.56006625]
["bitfinex-derivatives","SOLF0:USTF0",1749704437330,6.2539,159.87,159.86,99.56006625]
["bitfinex-derivatives","SOLF0:USTF0",1749704446237,6.2539,159.87,159.86,6.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749704446439,6.2539,159.87,159.86,76.24006625]
["bitfinex-derivatives","SOLF0:USTF0",1749704448943,6.2539,159.87,159.86,6.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749704449244,6.2539,159.87,159.86,76.24006625]
["bitfinex-derivatives","SOLF0:USTF0",1749704449447,6.2539,159.87,159.86,6.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749704449745,6.2539,159.87,159.86,76.24006625]
["bitfinex-derivatives","SOLF0:USTF0",1749704451047,0.04602257,159.9,159.86,80.9298764]
["bitfinex-derivatives","SOLF0:USTF0",1749704451241,5.81337155,159.95,159.89,4.68981015]
["bitfinex-derivatives","SOLF0:USTF0",1749704451541,5.81337155,159.95,159.85,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1749704451542,6.2511,159.95,159.93,4.68981015]
["bitfinex-derivatives","SOLF0:USTF0",1749704451742,6.2511,159.95,159.94,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1749704458944,8.60203265,159.95,159.94,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1749704459246,6.2512,159.94,159.93,0.03950426]
["bitfinex-derivatives","SOLF0:USTF0",1749704460643,6.2512,159.94,159.93,4.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704460949,10.94101015,159.94,159.93,4.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704463050,13.28591971,159.94,159.93,4.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704463247,10.94101015,159.94,159.93,4.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704463443,13.28580694,159.94,159.93,4.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704463643,13.28579668,159.94,159.93,4.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704463850,10.94101015,159.94,159.93,4.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704464753,13.2856361,159.94,159.93,4.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704465249,13.28550454,159.94,159.93,4.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704465442,13.28551914,159.94,159.93,4.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704465643,10.94101015,159.94,159.93,4.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704465949,13.28551789,159.94,159.93,4.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704466347,13.27927779,159.94,159.93,4.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704466549,13.27927864,159.94,159.93,4.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704466749,13.27927455,159.94,159.93,4.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704466949,13.27929311,159.94,159.93,4.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704467252,13.27927465,159.94,159.93,4.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704467658,13.27859929,159.94,159.93,4.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704467953,13.27851457,159.94,159.93,4.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704468150,13.2785146,159.94,159.93,4.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704468354,10.94101015,159.94,159.93,4.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704469650,6.2512,159.94,159.93,4.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704469853,6.2511,159.95,159.93,4.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704473554,6.2512,159.94,159.93,4.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704487668,6.251,159.95,159.93,4.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704487863,0.04052838,159.96,159.93,4.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704488367,6.2509,159.95,159.93,4.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704490363,6.2508,159.95,159.93,4.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704491068,6.2512,159.94,159.93,4.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704492072,0.04052838,159.96,159.93,4.68981441]
["bitfinex-derivatives","SOLF0:USTF0",1749704492363,0.04052838,159.96,159.93,4.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704492570,6.2509,159.95,159.93,4.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704492761,0.04052838,159.96,159.93,4.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704493161,6.2512,159.95,159.93,4.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704493361,0.04052838,159.96,159.93,4.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704493561,4.68941038,159.94,159.93,4.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704493766,4.69291409,159.94,159.93,4.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704493967,10.94411409,159.94,159.93,4.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704494374,13.28841364,159.94,159.93,4.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704494570,13.28840667,159.94,159.93,4.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704494768,13.28841981,159.94,159.93,4.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704494969,13.28841981,159.94,159.9,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1749704494970,6.2524,159.91,159.9,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1749704495165,10.94531409,159.91,159.9,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1749704495363,4.69291409,159.91,159.85,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1749704495567,4.69291409,159.89,159.85,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1749704496075,4.73254597,159.89,159.85,23.32746284]
["bitfinex-derivatives","SOLF0:USTF0",1749704496268,6.2546,159.86,159.85,23.32746284]
["bitfinex-derivatives","SOLF0:USTF0",1749704497176,6.2541,159.87,159.85,23.32746284]
["bitfinex-derivatives","SOLF0:USTF0",1749704498277,6.2543,159.86,159.85,23.32746284]
["bitfinex-derivatives","SOLF0:USTF0",1749704504171,6.2543,159.86,159.85,0.04746284]
["bitfinex-derivatives","SOLF0:USTF0",1749704508082,6.2541,159.87,159.85,0.04746284]
["bitfinex-derivatives","SOLF0:USTF0",1749704509285,6.2543,159.86,159.85,0.04746284]
["bitfinex-derivatives","SOLF0:USTF0",1749704509478,0.03963188,159.89,159.85,0.04746284]
["bitfinex-derivatives","SOLF0:USTF0",1749704510784,6.2543,159.86,159.85,0.04746284]
["bitfinex-derivatives","SOLF0:USTF0",1749704513780,10.94721409,159.86,159.85,0.04746284]
["bitfinex-derivatives","SOLF0:USTF0",1749704514583,6.2547,159.85,159.84,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1749704514984,4.69291409,159.86,159.8,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1749704515590,0.04156817,159.85,159.81,0.0463125]
["bitfinex-derivatives","SOLF0:USTF0",1749704517397,6.2558,159.83,159.81,0.0463125]
["bitfinex-derivatives","SOLF0:USTF0",1749704517794,4.69291409,159.84,159.81,0.0463125]
["bitfinex-derivatives","SOLF0:USTF0",1749704518097,0.04156817,159.85,159.81,1.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749704518098,10.94881409,159.82,159.81,1.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749704519093,6.2578,159.77,159.76,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1749704524305,6.2582,159.76,159.75,0.04082111]
["bitfinex-derivatives","SOLF0:USTF0",1749704526101,6.2582,159.76,159.75,2.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749704542421,6.2594,159.73,159.72,13.4331]
["bitfinex-derivatives","SOLF0:USTF0",1749704542615,4.69291409,159.73,159.68,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749704542817,4.69291409,159.71,159.68,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749704543014,6.2612,159.69,159.68,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749704543322,10.95411409,159.69,159.68,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749704543522,10.95411409,159.69,159.67,0.04234932]
["bitfinex-derivatives","SOLF0:USTF0",1749704543523,4.69291409,159.69,159.67,0.04234932]
["bitfinex-derivatives","SOLF0:USTF0",1749704544123,6.2614,159.68,159.67,0.04234932]
["bitfinex-derivatives","SOLF0:USTF0",1749704546428,0.04565622,159.7,159.67,0.04234932]
["bitfinex-derivatives","SOLF0:USTF0",1749704546724,4.69291409,159.74,159.67,6.30384932]
["bitfinex-derivatives","SOLF0:USTF0",1749704546923,6.2604,159.71,159.67,6.30384932]
["bitfinex-derivatives","SOLF0:USTF0",1749704547425,4.69291409,159.74,159.67,6.30384932]
["bitfinex-derivatives","SOLF0:USTF0",1749704547426,4.69291409,159.74,159.67,0.04234932]
["bitfinex-derivatives","SOLF0:USTF0",1749704547826,0.0413808,159.72,159.67,0.04234932]
["bitfinex-derivatives","SOLF0:USTF0",1749704548018,6.2605,159.71,159.68,4.69291409]
["bitfinex-derivatives","SOLF0:USTF0",1749704548219,0.0413808,159.72,159.69,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749704548625,6.2606,159.7,159.69,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749704562838,6.2603,159.71,159.69,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749704563228,0.0413808,159.72,159.69,34.27361409]
["bitfinex-derivatives","SOLF0:USTF0",1749704564740,6.3011808,159.72,159.69,34.27361409]
["bitfinex-derivatives","SOLF0:USTF0",1749704564932,6.3011808,159.72,159.69,28.01291409]
["bitfinex-derivatives","SOLF0:USTF0",1749704568439,6.2603,159.71,159.69,28.01291409]
["bitfinex-derivatives","SOLF0:USTF0",1749704568630,0.0413808,159.72,159.69,28.01291409]
["bitfinex-derivatives","SOLF0:USTF0",1749704569135,6.3014808,159.72,159.69,28.01291409]
["bitfinex-derivatives","SOLF0:USTF0",1749704569336,0.0413808,159.72,159.69,28.01291409]
["bitfinex-derivatives","SOLF0:USTF0",1749704570742,6.2603,159.71,159.69,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749704577231,6.3013808,159.72,159.69,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749704577439,6.3013808,159.72,159.69,29.581]
["bitfinex-derivatives","SOLF0:USTF0",1749704578241,0.0413808,159.72,159.7,4.69291409]
["bitfinex-derivatives","SOLF0:USTF0",1749704578545,14.85467815,159.8,159.7,6.80971409]
["bitfinex-derivatives","SOLF0:USTF0",1749704578746,14.85467815,159.8,159.73,4.69291409]
["bitfinex-derivatives","SOLF0:USTF0",1749704578944,6.2585,159.76,159.73,4.69291409]
["bitfinex-derivatives","SOLF0:USTF0",1749704579144,14.85467815,159.8,159.73,4.69291409]
["bitfinex-derivatives","SOLF0:USTF0",1749704579340,9.04981409,159.8,159.75,0.04742575]
["bitfinex-derivatives","SOLF0:USTF0",1749704579549,0.04396822,159.78,159.75,0.04742575]
["bitfinex-derivatives","SOLF0:USTF0",1749704580642,6.2583,159.76,159.75,0.04742575]
["bitfinex-derivatives","SOLF0:USTF0",1749704589954,6.258,159.77,159.75,0.04742575]
["bitfinex-derivatives","SOLF0:USTF0",1749704591049,6.2579,159.77,159.75,0.04742575]
["bitfinex-derivatives","SOLF0:USTF0",1749704591357,0.04396822,159.78,159.75,0.04742575]
["bitfinex-derivatives","SOLF0:USTF0",1749704591957,6.2583,159.76,159.75,0.04742575]
["bitfinex-derivatives","SOLF0:USTF0",1749704606178,4.69291409,159.77,159.71,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1749704606576,4.69291409,159.77,159.68,10.95411409]
["bitfinex-derivatives","SOLF0:USTF0",1749704606879,4.69291409,159.77,159.7,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1749704607179,6.2602,159.72,159.7,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1749704607978,6.2602,159.72,159.69,6.3078766]
["bitfinex-derivatives","SOLF0:USTF0",1749704608174,6.2602,159.72,159.7,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1749704608479,6.2602,159.71,159.7,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1749704611383,9.27053266,159.71,159.7,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1749704612782,6.2606,159.7,159.69,0.0468766]
["bitfinex-derivatives","SOLF0:USTF0",1749704612982,9.27093266,159.7,159.69,0.0468766]
["bitfinex-derivatives","SOLF0:USTF0",1749704613284,6.2606,159.7,159.69,0.0468766]
["bitfinex-derivatives","SOLF0:USTF0",1749704613475,6.2606,159.7,159.69,7.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749704625890,6.263,159.64,159.63,240.44]
["bitfinex-derivatives","SOLF0:USTF0",1749704626092,4.70688989,159.67,159.62,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749704626590,6.2634,159.63,159.62,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749704641501,6.2637,159.62,159.61,0.04240399]
["bitfinex-derivatives","SOLF0:USTF0",1749704641911,10.9734021,159.62,159.61,3.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704642096,6.2637,159.62,159.61,3.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704645599,6.2636,159.63,159.61,3.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704646503,6.2637,159.62,159.61,3.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704648411,6.2634,159.63,159.61,3.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704654513,6.2637,159.62,159.61,3.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704657216,10.9734021,159.62,159.61,3.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749704662222,6.2661,159.57,159.55,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1749704662418,4.7097021,159.6,159.55,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1749704662816,6.2655,159.58,159.55,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1749704663212,6.3123535,159.58,159.55,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1749704663419,6.2658,159.57,159.55,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1749704664722,6.2661,159.56,159.55,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1749704665222,0.0468535,159.58,159.55,8.91102024]
["bitfinex-derivatives","SOLF0:USTF0",1749704665425,4.71002024,159.66,159.57,4.71002024]
["bitfinex-derivatives","SOLF0:USTF0",1749704665624,4.71002024,159.62,159.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749704666121,6.2649,159.59,159.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749704667124,6.30621997,159.6,159.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749704668517,6.2649,159.59,159.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749704672525,6.2653,159.58,159.57,0.04358051]
["bitfinex-derivatives","SOLF0:USTF0",1749704674725,4.71315193,159.58,159.51,25.5075]
["bitfinex-derivatives","SOLF0:USTF0",1749704675030,5.78046297,159.61,159.51,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749704675031,4.71315193,159.57,159.51,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749704675224,4.71315193,159.58,159.51,28.03315193]
["bitfinex-derivatives","SOLF0:USTF0",1749704675636,6.2675,159.53,159.51,28.03315193]
["bitfinex-derivatives","SOLF0:USTF0",1749704676231,0.04665175,159.56,159.51,28.03315193]
["bitfinex-derivatives","SOLF0:USTF0",1749704676727,6.2676,159.53,159.51,28.03315193]
["bitfinex-derivatives","SOLF0:USTF0",1749704682040,6.2677,159.52,159.51,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749704682536,6.2674,159.53,159.51,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749704682740,0.04665175,159.56,159.51,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749704683132,6.2673,159.54,159.51,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749704683731,6.2674,159.53,159.51,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749704684537,6.2677,159.52,159.51,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749704684837,0.04665175,159.56,159.51,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749704685041,6.2674,159.53,159.51,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749704687838,6.2677,159.52,159.51,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749704691145,4.71315193,159.54,159.46,9.07465193]
["bitfinex-derivatives","SOLF0:USTF0",1749704691348,6.2692,159.49,159.47,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749704691647,4.75428728,159.52,159.47,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749704693445,6.2691,159.49,159.47,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749704696351,6.2692,159.48,159.47,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749704699453,6.2697,159.47,159.44,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1749704699645,6.30987519,159.47,159.44,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1749704699850,6.30987519,159.47,159.44,82.8308]
["bitfinex-derivatives","SOLF0:USTF0",1749704700451,6.30987519,159.47,159.44,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749704701354,6.30987519,159.47,159.44,85.83088428]
["bitfinex-derivatives","SOLF0:USTF0",1749704702253,6.2701,159.46,159.44,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749704702451,6.2701,159.46,159.44,79.60008428]
["bitfinex-derivatives","SOLF0:USTF0",1749704702649,3.06025947,159.47,159.43,26.38008428]
["bitfinex-derivatives","SOLF0:USTF0",1749704703053,3.02008428,159.46,159.43,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749704703251,0.04017519,159.47,159.44,3.02008428]
["bitfinex-derivatives","SOLF0:USTF0",1749704703455,0.04017519,159.47,159.46,3.02008428]
["bitfinex-derivatives","SOLF0:USTF0",1749704703960,6.30977519,159.47,159.46,3.02008428]
["bitfinex-derivatives","SOLF0:USTF0",1749704705050,0.04017519,159.47,159.45,3.02008428]
["bitfinex-derivatives","SOLF0:USTF0",1749704705246,0.04017519,159.47,159.44,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1749704705461,0.04017519,159.47,159.45,3.02008428]
["bitfinex-derivatives","SOLF0:USTF0",1749704705962,0.04017519,159.47,159.43,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749704706154,0.04017519,159.47,159.45,3.02008428]
["bitfinex-derivatives","SOLF0:USTF0",1749704706554,0.04017519,159.47,159.46,3.02008428]
["bitfinex-derivatives","SOLF0:USTF0",1749704707250,0.04017519,159.47,159.44,4.71794613]
["bitfinex-derivatives","SOLF0:USTF0",1749704707460,0.04017519,159.47,159.44,10.98854613]
["bitfinex-derivatives","SOLF0:USTF0",1749704708052,0.04017519,159.47,159.44,4.71794613]
["bitfinex-derivatives","SOLF0:USTF0",1749704708253,0.04017519,159.47,159.43,25.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749704708457,0.04017519,159.47,159.45,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1749704711158,0.04017519,159.47,159.43,25.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749704711361,6.27,159.46,159.44,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1749704711559,0.04017519,159.47,159.44,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1749704711749,0.04017519,159.47,159.44,81.41794613]
["bitfinex-derivatives","SOLF0:USTF0",1749704711953,0.04017519,159.47,159.44,87.68844613]
["bitfinex-derivatives","SOLF0:USTF0",1749704713062,0.04017519,159.47,159.44,81.41794613]
["bitfinex-derivatives","SOLF0:USTF0",1749704713957,6.27,159.46,159.44,81.41794613]
["bitfinex-derivatives","SOLF0:USTF0",1749704715764,6.27,159.46,159.44,4.71794613]
["bitfinex-derivatives","SOLF0:USTF0",1749704715967,6.27,159.46,159.44,82.39794613]
["bitfinex-derivatives","SOLF0:USTF0",1749704716463,6.30997519,159.47,159.44,82.39794613]
["bitfinex-derivatives","SOLF0:USTF0",1749704717666,0.04017519,159.47,159.44,88.66874613]
["bitfinex-derivatives","SOLF0:USTF0",1749704718170,0.04017519,159.47,159.44,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1749704718468,6.31017519,159.47,159.44,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1749704718968,0.04017519,159.47,159.44,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1749704719568,6.2704,159.46,159.44,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1749704721870,6.2704,159.46,159.44,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1749704723779,6.2704,159.45,159.44,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1749704724166,6.2704,159.45,159.43,28.07794613]
["bitfinex-derivatives","SOLF0:USTF0",1749704724470,6.2704,159.45,159.43,105.59794613]
["bitfinex-derivatives","SOLF0:USTF0",1749704724874,6.2704,159.45,159.43,105.57794613]
["bitfinex-derivatives","SOLF0:USTF0",1749704726769,6.2701,159.46,159.43,105.57794613]
["bitfinex-derivatives","SOLF0:USTF0",1749704727173,0.04017519,159.47,159.43,105.57794613]
["bitfinex-derivatives","SOLF0:USTF0",1749704727371,0.04017519,159.47,159.45,3.02043385]
["bitfinex-derivatives","SOLF0:USTF0",1749704727574,0.04017519,159.47,159.43,107.1311]
["bitfinex-derivatives","SOLF0:USTF0",1749704727775,0.04017519,159.47,159.45,3.02043385]
["bitfinex-derivatives","SOLF0:USTF0",1749704727976,6.30997519,159.47,159.45,3.02043385]
["bitfinex-derivatives","SOLF0:USTF0",1749704728273,0.04017519,159.47,159.45,3.02043385]
["bitfinex-derivatives","SOLF0:USTF0",1749704728474,0.04017519,159.47,159.46,3.02043385]
["bitfinex-derivatives","SOLF0:USTF0",1749704731375,0.04017519,159.47,159.45,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749704732277,5.80827848,159.57,159.46,4.71544813]
["bitfinex-derivatives","SOLF0:USTF0",1749704732478,11.59444585,159.62,159.53,4.71278602]
["bitfinex-derivatives","SOLF0:USTF0",1749704732479,5.80827848,159.6,159.53,4.71278602]
["bitfinex-derivatives","SOLF0:USTF0",1749704732673,6.2659,159.57,159.53,82.13278602]
["bitfinex-derivatives","SOLF0:USTF0",1749704733383,6.30906682,159.57,159.53,82.17364262]
["bitfinex-derivatives","SOLF0:USTF0",1749704733978,6.2661,159.56,159.53,82.17364262]
["bitfinex-derivatives","SOLF0:USTF0",1749704734182,0.04316682,159.57,159.53,77.4608566]
["bitfinex-derivatives","SOLF0:USTF0",1749704735183,6.2662,159.56,159.53,77.4608566]
["bitfinex-derivatives","SOLF0:USTF0",1749704735882,6.2666,159.55,159.53,77.4608566]
["bitfinex-derivatives","SOLF0:USTF0",1749704736080,0.04316682,159.57,159.53,77.4608566]
["bitfinex-derivatives","SOLF0:USTF0",1749704736284,0.04316682,159.57,159.53,82.17364262]
["bitfinex-derivatives","SOLF0:USTF0",1749704736685,0.04316682,159.57,159.53,88.44084262]
["bitfinex-derivatives","SOLF0:USTF0",1749704737687,6.30896682,159.57,159.53,88.44084262]
["bitfinex-derivatives","SOLF0:USTF0",1749704741589,0.04316682,159.57,159.53,88.44084262]
["bitfinex-derivatives","SOLF0:USTF0",1749704742298,6.30886682,159.57,159.53,88.44084262]
["bitfinex-derivatives","SOLF0:USTF0",1749704744591,0.04316682,159.57,159.54,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1749704745584,0.04316682,159.57,159.55,4.71278602]
["bitfinex-derivatives","SOLF0:USTF0",1749704745994,0.04316682,159.57,159.55,10.97928602]
["bitfinex-derivatives","SOLF0:USTF0",1749704746801,0.04316682,159.57,159.55,4.71278602]
["bitfinex-derivatives","SOLF0:USTF0",1749704747693,0.04316682,159.57,159.55,10.97928602]
["bitfinex-derivatives","SOLF0:USTF0",1749704748199,0.04316682,159.57,159.56,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1749704748392,5.80827848,159.65,159.56,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1749704748393,29.80827848,159.66,159.56,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1749704748585,4.403,159.67,159.61,4.71278602]
["bitfinex-derivatives","SOLF0:USTF0",1749704748792,4.403,159.67,159.61,88.15668602]
["bitfinex-derivatives","SOLF0:USTF0",1749704749295,6.2625,159.66,159.61,88.15688602]
["bitfinex-derivatives","SOLF0:USTF0",1749704749485,0.04162121,159.66,159.62,0.04482966]
["bitfinex-derivatives","SOLF0:USTF0",1749704749690,0.04162121,159.66,159.61,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1749704749691,4.71278602,159.64,159.57,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1749704749887,6.2652,159.59,159.57,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1749704750086,4.71278602,159.64,159.57,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1749704750501,6.265,159.59,159.57,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1749704752996,6.2653,159.58,159.57,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1749704754198,6.2653,159.58,159.57,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1749704754498,6.2653,159.58,159.57,105.87278602]
["bitfinex-derivatives","SOLF0:USTF0",1749704754698,6.265,159.59,159.57,105.87278602]
["bitfinex-derivatives","SOLF0:USTF0",1749704756993,6.2653,159.58,159.57,105.87278602]
["bitfinex-derivatives","SOLF0:USTF0",1749704757298,0.04295332,159.6,159.57,105.87278602]
["bitfinex-derivatives","SOLF0:USTF0",1749704757497,0.04295332,159.6,159.59,4.71278602]
["bitfinex-derivatives","SOLF0:USTF0",1749704758293,4.403,159.67,159.59,4.71278602]
["bitfinex-derivatives","SOLF0:USTF0",1749704758501,4.403,159.67,159.62,4.71278602]
["bitfinex-derivatives","SOLF0:USTF0",1749704758792,2.1741,159.67,159.62,81.93278602]
["bitfinex-derivatives","SOLF0:USTF0",1749704759396,6.2629,159.64,159.63,0.03956351]
["bitfinex-derivatives","SOLF0:USTF0",1749704759987,6.2627,159.65,159.63,0.03956351]
["bitfinex-derivatives","SOLF0:USTF0",1749704760188,0.04050737,159.66,159.63,0.03956351]
["bitfinex-derivatives","SOLF0:USTF0",1749704760599,6.2628,159.65,159.63,0.03956351]
["bitfinex-derivatives","SOLF0:USTF0",1749704761605,6.30280737,159.66,159.63,0.03956351]
["bitfinex-derivatives","SOLF0:USTF0",1749704761795,0.04050737,159.66,159.64,10.97568602]
["bitfinex-derivatives","SOLF0:USTF0",1749704762002,0.04050737,159.66,159.65,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1749704762297,23.8,159.75,159.66,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1749704762490,4.71278602,159.75,159.67,28.51278602]
["bitfinex-derivatives","SOLF0:USTF0",1749704762695,4.71278602,159.75,159.68,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1749704763001,4.71278602,159.71,159.65,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749704763189,4.71278602,159.69,159.66,0.04056788]
["bitfinex-derivatives","SOLF0:USTF0",1749704764303,6.2618,159.67,159.66,0.04056788]
["bitfinex-derivatives","SOLF0:USTF0",1749704764701,10.97278602,159.67,159.58,264.4]
["bitfinex-derivatives","SOLF0:USTF0",1749704764891,4.71278602,159.64,159.58,341.76]
["bitfinex-derivatives","SOLF0:USTF0",1749704765409,4.71278602,159.64,159.58,348.0252]
["bitfinex-derivatives","SOLF0:USTF0",1749704765594,4.71278602,159.66,159.58,348.0252]
["bitfinex-derivatives","SOLF0:USTF0",1749704765796,0.04453753,159.63,159.59,4.75582971]
["bitfinex-derivatives","SOLF0:USTF0",1749704765996,6.30813753,159.63,159.59,11.02032971]
["bitfinex-derivatives","SOLF0:USTF0",1749704767000,6.2638,159.62,159.59,4.75582971]
["bitfinex-derivatives","SOLF0:USTF0",1749704769005,0.04453753,159.63,159.59,4.75582971]
["bitfinex-derivatives","SOLF0:USTF0",1749704769504,6.2645,159.6,159.59,0.04304369]
["bitfinex-derivatives","SOLF0:USTF0",1749704770201,0.04453753,159.63,159.59,0.04304369]
["bitfinex-derivatives","SOLF0:USTF0",1749704770400,0.04453753,159.63,159.59,77.38304369]
["bitfinex-derivatives","SOLF0:USTF0",1749704771003,6.2644,159.61,159.59,77.38304369]
["bitfinex-derivatives","SOLF0:USTF0",1749704771409,6.2639,159.62,159.59,77.38304369]
["bitfinex-derivatives","SOLF0:USTF0",1749704772306,6.2643,159.61,159.59,77.38304369]
["bitfinex-derivatives","SOLF0:USTF0",1749704772709,6.2643,159.61,159.59,77.34304369]
["bitfinex-derivatives","SOLF0:USTF0",1749704773209,6.2639,159.62,159.59,77.34304369]
["bitfinex-derivatives","SOLF0:USTF0",1749704774111,6.2641,159.61,159.59,77.34304369]
["bitfinex-derivatives","SOLF0:USTF0",1749704775112,6.2645,159.6,159.59,77.34304369]
["bitfinex-derivatives","SOLF0:USTF0",1749704775316,6.2645,159.6,159.59,77.30304369]
["bitfinex-derivatives","SOLF0:USTF0",1749704777013,6.2643,159.61,159.59,77.30304369]
["bitfinex-derivatives","SOLF0:USTF0",1749704778615,6.2639,159.62,159.59,77.30304369]
["bitfinex-derivatives","SOLF0:USTF0",1749704779015,0.04453753,159.63,159.59,77.30304369]
["bitfinex-derivatives","SOLF0:USTF0",1749704780619,0.04453753,159.63,159.59,83.56774369]
["bitfinex-derivatives","SOLF0:USTF0",1749704781218,6.30813753,159.63,159.59,83.56774369]
["bitfinex-derivatives","SOLF0:USTF0",1749704782515,6.2638,159.62,159.59,77.30304369]
["bitfinex-derivatives","SOLF0:USTF0",1749704783920,6.2643,159.61,159.59,77.30304369]
["bitfinex-derivatives","SOLF0:USTF0",1749704785517,6.2639,159.62,159.59,77.30304369]
["bitfinex-derivatives","SOLF0:USTF0",1749704786114,6.2642,159.61,159.59,77.30304369]
["bitfinex-derivatives","SOLF0:USTF0",1749704786315,0.04453753,159.63,159.59,77.30304369]
["bitfinex-derivatives","SOLF0:USTF0",1749704786713,0.04453753,159.63,159.59,77.16304369]
["bitfinex-derivatives","SOLF0:USTF0",1749704787020,6.2645,159.6,159.59,77.16304369]
["bitfinex-derivatives","SOLF0:USTF0",1749704787826,6.2643,159.61,159.59,77.16304369]
["bitfinex-derivatives","SOLF0:USTF0",1749704788517,6.2645,159.6,159.59,77.16304369]
["bitfinex-derivatives","SOLF0:USTF0",1749704789022,6.2645,159.6,159.59,0.04304369]
["bitfinex-derivatives","SOLF0:USTF0",1749704789226,6.2645,159.6,159.59,77.18304369]
["bitfinex-derivatives","SOLF0:USTF0",1749704790120,6.2645,159.6,159.59,0.04304369]
["bitfinex-derivatives","SOLF0:USTF0",1749704790322,6.2654,159.58,159.57,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1749704790522,6.2654,159.58,159.56,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749704790724,4.71278602,159.6,159.56,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749704790930,4.71278602,159.6,159.56,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1749704791123,4.71278602,159.6,159.56,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749704791323,0.04315331,159.6,159.56,23.80121252]
["bitfinex-derivatives","SOLF0:USTF0",1749704791523,6.2654,159.58,159.56,23.80121252]
["bitfinex-derivatives","SOLF0:USTF0",1749704791735,6.2654,159.58,159.56,101.08121252]
["bitfinex-derivatives","SOLF0:USTF0",1749704792325,6.2657,159.57,159.56,101.08121252]
["bitfinex-derivatives","SOLF0:USTF0",1749704793235,6.2657,159.57,159.56,23.80121252]
["bitfinex-derivatives","SOLF0:USTF0",1749704793527,6.2657,159.57,159.56,101.08121252]
["bitfinex-derivatives","SOLF0:USTF0",1749704795235,6.2657,159.57,159.56,0.04121252]
["bitfinex-derivatives","SOLF0:USTF0",1749704795434,4.71278602,159.57,159.41,15.49809623]
["bitfinex-derivatives","SOLF0:USTF0",1749704795628,4.75593933,159.6,159.46,28.49278602]
["bitfinex-derivatives","SOLF0:USTF0",1749704795629,4.71278602,159.54,159.46,28.49278602]
["bitfinex-derivatives","SOLF0:USTF0",1749704795934,6.2687,159.5,159.46,30.0497]
["bitfinex-derivatives","SOLF0:USTF0",1749704796138,4.71278602,159.52,159.47,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1749704796537,6.2689,159.49,159.47,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1749704796727,0.04387896,159.51,159.47,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1749704797245,6.2685,159.5,159.47,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1749704798043,6.2685,159.5,159.46,30.0499]
["bitfinex-derivatives","SOLF0:USTF0",1749704798335,6.2685,159.5,159.47,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1749704798537,6.31207896,159.51,159.47,83.5495]
["bitfinex-derivatives","SOLF0:USTF0",1749704798938,0.04387896,159.51,159.47,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1749704799138,0.04387896,159.51,159.47,83.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749704800846,0.04387896,159.51,159.47,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1749704801037,0.04387896,159.51,159.48,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1749704803029,0.04387896,159.51,159.45,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1749704803030,4.71278602,159.5,159.45,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1749704803348,4.71278602,159.5,159.45,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749704803540,6.2691,159.49,159.46,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1749704804739,4.71278602,159.5,159.43,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1749704804942,4.75936663,159.48,159.44,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749704805143,4.75833182,159.48,159.44,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1749704806143,4.75833182,159.48,159.44,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749704806445,4.75833182,159.48,159.44,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1749704806748,0.0455458,159.48,159.44,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1749704806938,0.0455458,159.48,159.44,105.67278602]
["bitfinex-derivatives","SOLF0:USTF0",1749704807537,0.0455458,159.48,159.45,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1749704807743,0.0455458,159.48,159.44,105.67278602]
["bitfinex-derivatives","SOLF0:USTF0",1749704808737,6.3150458,159.48,159.44,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1749704808939,0.0455458,159.48,159.44,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1749704809347,0.0455458,159.48,159.44,107.2305]
["bitfinex-derivatives","SOLF0:USTF0",1749704810150,6.3150458,159.48,159.44,107.2305]
["bitfinex-derivatives","SOLF0:USTF0",1749704813345,0.0455458,159.48,159.45,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749704813545,0.0455458,159.48,159.44,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1749704813948,6.2702,159.46,159.44,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1749704814150,0.0455458,159.48,159.44,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1749704815149,0.0455458,159.48,159.44,105.57278602]
["bitfinex-derivatives","SOLF0:USTF0",1749704815550,6.3149458,159.48,159.44,111.84358602]
["bitfinex-derivatives","SOLF0:USTF0",1749704815753,0.0455458,159.48,159.44,105.57278602]
["bitfinex-derivatives","SOLF0:USTF0",1749704816248,0.0455458,159.48,159.45,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1749704816843,0.0455458,159.48,159.44,105.57278602]
["bitfinex-derivatives","SOLF0:USTF0",1749704816844,0.0455458,159.48,159.46,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1749704817046,0.0455458,159.48,159.47,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1749704819549,6.3147458,159.48,159.47,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1749704821154,0.0455458,159.48,159.44,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749704821355,0.0455458,159.48,159.45,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1749704821547,0.0455458,159.48,159.44,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749704821748,6.2699,159.47,159.45,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1749704822242,0.0455458,159.48,159.45,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1749704822447,6.27,159.46,159.45,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1749704822847,0.0455458,159.48,159.44,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749704823049,6.2704,159.45,159.44,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1749704823248,6.2704,159.45,159.38,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749704823249,4.71278602,159.45,159.38,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749704823444,4.71278602,159.43,159.38,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749704823648,4.75723032,159.43,159.38,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749704823951,4.71278602,159.41,159.35,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1749704824145,6.2738,159.37,159.35,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1749704824350,0.04763514,159.38,159.35,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1749704824755,6.32083514,159.38,159.35,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1749704824950,0.04763514,159.38,159.35,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1749704825351,6.32083514,159.38,159.35,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1749704825948,0.04763514,159.38,159.35,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1749704826746,6.32083514,159.38,159.35,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1749704826951,0.04763514,159.38,159.35,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1749704827351,6.2736,159.37,159.35,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1749704828057,6.32093514,159.38,159.35,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1749704828850,0.04763514,159.38,159.35,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1749704829055,0.04763514,159.38,159.35,81.75278602]
["bitfinex-derivatives","SOLF0:USTF0",1749704829858,6.32103514,159.38,159.35,81.75278602]
["bitfinex-derivatives","SOLF0:USTF0",1749704830250,0.04763514,159.38,159.35,81.71278602]
["bitfinex-derivatives","SOLF0:USTF0",1749704830449,6.32093514,159.38,159.35,81.71278602]
["bitfinex-derivatives","SOLF0:USTF0",1749704830762,6.32093514,159.38,159.35,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1749704832162,6.2736,159.37,159.35,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1749704832367,0.04763514,159.38,159.35,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1749704832564,4.76042116,159.38,159.34,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749704832759,6.2736,159.37,159.34,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1749704832959,4.76042116,159.38,159.34,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1749704835765,0.04763514,159.38,159.34,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1749704836769,6.2736,159.37,159.34,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1749704836969,0.04763514,159.38,159.34,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1749704837666,6.2742,159.36,159.34,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1749704839563,6.2743,159.35,159.34,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1749704841676,6.2743,159.35,159.34,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749704841972,6.2743,159.35,159.34,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1749704842967,6.2743,159.35,159.34,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1749704843269,6.2743,159.35,159.34,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1749704845175,6.2741,159.36,159.34,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1749704845778,6.2737,159.37,159.34,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1749704845964,0.04763514,159.38,159.34,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1749704846778,6.274,159.36,159.34,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1749704846972,0.04763514,159.38,159.35,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1749704847278,6.2739,159.36,159.35,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1749704848476,6.2743,159.35,159.34,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749704848677,6.2743,159.35,159.34,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1749704852677,0.04763514,159.38,159.34,111.52728602]
["bitfinex-derivatives","SOLF0:USTF0",1749704853679,6.2736,159.37,159.34,111.52728602]
["bitfinex-derivatives","SOLF0:USTF0",1749704855173,6.2736,159.37,159.34,105.25278602]
["bitfinex-derivatives","SOLF0:USTF0",1749704857376,6.2736,159.37,159.34,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1749704857681,6.2741,159.36,159.34,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1749704859076,6.2737,159.37,159.34,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1749704859272,0.04763514,159.38,159.34,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1749704859678,6.2736,159.37,159.34,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1749704859880,0.04763514,159.38,159.34,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749704860180,0.04763514,159.38,159.35,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1749704860479,6.2739,159.36,159.35,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1749704860886,6.2739,159.36,159.35,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1749704862079,6.2743,159.35,159.34,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1749704862680,6.2743,159.35,159.34,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749704862880,6.2743,159.35,159.34,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1749704863987,6.2743,159.35,159.34,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749704864476,6.2755,159.33,159.3,25.6098]
["bitfinex-derivatives","SOLF0:USTF0",1749704864784,0.04262804,159.33,159.3,25.6098]
["bitfinex-derivatives","SOLF0:USTF0",1749704865084,0.04262804,159.33,159.31,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1749704865280,6.2755,159.32,159.31,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1749704865486,0.04262804,159.33,159.31,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1749704865890,6.31782804,159.33,159.31,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1749704866577,6.2755,159.32,159.31,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1749704867591,6.2755,159.32,159.31,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1749704870183,6.2755,159.32,159.31,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1749704872004,6.2755,159.32,159.26,18.02217217]
["bitfinex-derivatives","SOLF0:USTF0",1749704872005,45.13246386,159.32,159.11,15.66096266]
["bitfinex-derivatives","SOLF0:USTF0",1749704872193,9.46734988,159.12,159.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1749704872494,9.46734988,159.12,158.75,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1749704872495,7.75070722,159.07,158.91,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1749704872694,4.73367494,158.98,158.92,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1749704872992,0.0403082,159.01,158.92,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1749704872993,6.2909,158.93,158.92,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1749704873397,4.73367494,158.95,158.92,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1749704873692,0.04161729,158.97,158.92,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1749704873693,8.1406349,158.94,158.92,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1749704873891,4.77529223,158.97,158.92,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1749704873892,8.14070942,158.93,158.92,109.92985689]
["bitfinex-derivatives","SOLF0:USTF0",1749704874094,0.04161729,158.97,158.92,109.92985689]
["bitfinex-derivatives","SOLF0:USTF0",1749704874292,0.04161729,158.97,158.92,5.86985689]
["bitfinex-derivatives","SOLF0:USTF0",1749704874490,4.73367494,158.96,158.92,5.86985689]
["bitfinex-derivatives","SOLF0:USTF0",1749704874795,0.04161729,158.97,158.92,5.86985689]
["bitfinex-derivatives","SOLF0:USTF0",1749704875682,0.04161729,158.97,158.92,31.20985689]
["bitfinex-derivatives","SOLF0:USTF0",1749704876585,10.12933504,159.1,158.93,7.86220345]
["bitfinex-derivatives","SOLF0:USTF0",1749704876786,7.92173504,159.05,158.94,15.78393849]
["bitfinex-derivatives","SOLF0:USTF0",1749704877004,7.92173504,159.05,158.95,7.86105263]
["bitfinex-derivatives","SOLF0:USTF0",1749704877193,25.34,159.16,158.96,15.7821603]
["bitfinex-derivatives","SOLF0:USTF0",1749704877394,7.92173504,159.08,158.97,33.19977584]
["bitfinex-derivatives","SOLF0:USTF0",1749704877689,25.34,159.16,159.01,0.04826888]
["bitfinex-derivatives","SOLF0:USTF0",1749704877690,0.04250269,159.04,159.01,0.04826888]
["bitfinex-derivatives","SOLF0:USTF0",1749704877894,7.92173504,159.03,159.01,0.0450545]
["bitfinex-derivatives","SOLF0:USTF0",1749704878397,7.92173504,159.03,158.91,10.16433504]
["bitfinex-derivatives","SOLF0:USTF0",1749704878398,7.92173504,159.02,158.87,7.92173504]
["bitfinex-derivatives","SOLF0:USTF0",1749704878689,7.92173504,159.02,158.91,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1749704878895,7.92173504,159.02,158.92,36.55758907]
["bitfinex-derivatives","SOLF0:USTF0",1749704879090,7.92173504,159.02,158.93,7.7868868]
["bitfinex-derivatives","SOLF0:USTF0",1749704879294,0.04362381,158.99,158.94,7.78683517]
["bitfinex-derivatives","SOLF0:USTF0",1749704879485,0.04362381,158.99,158.92,34.64055689]
["bitfinex-derivatives","SOLF0:USTF0",1749704879689,0.04362381,158.99,158.92,40.93185689]
["bitfinex-derivatives","SOLF0:USTF0",1749704879886,7.96535885,158.99,158.92,5.86985689]
["bitfinex-derivatives","SOLF0:USTF0",1749704880290,0.04362381,158.99,158.92,5.86985689]
["bitfinex-derivatives","SOLF0:USTF0",1749704881190,7.92173504,159.06,158.94,0.04092829]
["bitfinex-derivatives","SOLF0:USTF0",1749704881394,7.92173504,159.06,158.94,7.92173504]
["bitfinex-derivatives","SOLF0:USTF0",1749704881592,7.92173504,159.06,158.94,15.90539193]
["bitfinex-derivatives","SOLF0:USTF0",1749704882189,0.04167936,159.02,158.98,0.04668524]
["bitfinex-derivatives","SOLF0:USTF0",1749704882390,0.04480549,159.02,158.99,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1749704882692,7.92173504,159.08,158.99,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1749704882895,7.92173504,159.09,159.0,7.92173504]
["bitfinex-derivatives","SOLF0:USTF0",1749704883298,26.56,159.17,158.99,28.6336]
["bitfinex-derivatives","SOLF0:USTF0",1749704883299,7.92173504,159.05,158.99,28.6336]
["bitfinex-derivatives","SOLF0:USTF0",1749704883497,7.92173504,159.05,158.99,34.50345689]
["bitfinex-derivatives","SOLF0:USTF0",1749704883697,0.04605221,159.04,159.0,0.04240185]
["bitfinex-derivatives","SOLF0:USTF0",1749704884095,0.04605221,159.04,158.88,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1749704884295,7.92173504,159.0,158.9,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1749704884695,7.92173504,159.0,158.93,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1749704885198,0.04751298,158.98,158.95,0.04505451]
["bitfinex-derivatives","SOLF0:USTF0",1749704885598,7.96924802,158.98,158.95,0.04505451]
["bitfinex-derivatives","SOLF0:USTF0",1749704885800,0.04751298,158.98,158.95,5.9149114]
["bitfinex-derivatives","SOLF0:USTF0",1749704886588,14.25854802,158.98,158.74,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1749704886795,7.92173504,158.98,158.89,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1749704887004,7.92173504,158.98,158.89,33.7722]
["bitfinex-derivatives","SOLF0:USTF0",1749704887298,14.21143504,158.96,158.89,33.34985689]
["bitfinex-derivatives","SOLF0:USTF0",1749704887595,0.04012039,158.94,158.89,33.34985689]
["bitfinex-derivatives","SOLF0:USTF0",1749704887795,14.21033504,158.99,158.9,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1749704887994,0.04678467,158.93,158.9,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1749704888190,0.04678467,158.93,158.9,7.91735689]
["bitfinex-derivatives","SOLF0:USTF0",1749704888390,0.04678467,158.93,158.92,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1749704888791,0.04678467,158.93,158.92,12.16115689]
["bitfinex-derivatives","SOLF0:USTF0",1749704889692,7.92173504,158.99,158.93,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1749704890096,7.92173504,158.99,158.93,5.86985689]
["bitfinex-derivatives","SOLF0:USTF0",1749704890403,7.92173504,158.99,158.94,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1749704890798,0.04195222,158.98,158.95,0.04004027]
["bitfinex-derivatives","SOLF0:USTF0",1749704890998,0.04195222,158.98,158.95,33.81014027]
["bitfinex-derivatives","SOLF0:USTF0",1749704891204,0.04195222,158.98,158.95,33.38989716]
["bitfinex-derivatives","SOLF0:USTF0",1749704891401,7.91197997,159.04,158.96,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1749704891597,14.19867997,159.04,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1749704892105,14.19867997,159.04,158.97,5.86985689]
["bitfinex-derivatives","SOLF0:USTF0",1749704892305,0.044047,159.02,158.99,0.04384375]
["bitfinex-derivatives","SOLF0:USTF0",1749704892696,7.95602697,159.02,158.99,5.91370064]
["bitfinex-derivatives","SOLF0:USTF0",1749704893694,0.044047,159.02,158.99,5.91370064]
["bitfinex-derivatives","SOLF0:USTF0",1749704894601,0.044047,159.02,158.99,0.04384375]
["bitfinex-derivatives","SOLF0:USTF0",1749704895803,0.044047,159.02,158.99,5.91370064]
["bitfinex-derivatives","SOLF0:USTF0",1749704897208,0.044047,159.02,158.99,12.20210064]
["bitfinex-derivatives","SOLF0:USTF0",1749704897403,0.044047,159.02,158.99,5.91370064]
["bitfinex-derivatives","SOLF0:USTF0",1749704897609,7.90683431,159.07,158.99,5.91370064]
["bitfinex-derivatives","SOLF0:USTF0",1749704897912,6.2858,159.06,158.99,5.91370064]
["bitfinex-derivatives","SOLF0:USTF0",1749704898208,6.2858,159.06,159.0,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1749704898405,6.2858,159.06,159.01,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1749704898599,0.04782857,159.05,159.01,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1749704898806,0.04782857,159.05,159.01,33.34985689]
["bitfinex-derivatives","SOLF0:USTF0",1749704900208,0.04782857,159.05,159.01,39.63755689]
["bitfinex-derivatives","SOLF0:USTF0",1749704902705,6.33402857,159.05,159.01,33.34985689]
["bitfinex-derivatives","SOLF0:USTF0",1749704902908,0.04782857,159.05,159.01,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1749704903316,6.33412857,159.05,159.01,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1749704903615,0.04782857,159.05,159.01,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1749704903910,6.33422857,159.05,159.01,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1749704904712,0.04782857,159.05,159.01,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1749704905504,6.2869,159.04,159.01,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1749704906315,6.33412857,159.05,159.01,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1749704906614,0.04782857,159.05,159.01,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1749704906814,7.90839835,159.04,159.01,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1749704907216,6.2881,159.0,158.99,0.04384375]
["bitfinex-derivatives","SOLF0:USTF0",1749704907513,13.2863771,159.0,158.99,0.04384375]
["bitfinex-derivatives","SOLF0:USTF0",1749704907722,11.99236494,159.0,158.97,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1749704908019,6.99879257,158.99,158.93,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1749704908214,7.91318959,159.0,158.93,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1749704908418,7.00058213,158.99,158.93,33.34985689]
["bitfinex-derivatives","SOLF0:USTF0",1749704908717,9.15533381,158.98,158.94,0.04093407]
["bitfinex-derivatives","SOLF0:USTF0",1749704908911,2.91980814,158.97,158.94,0.04561212]
["bitfinex-derivatives","SOLF0:USTF0",1749704909218,2.91980814,158.96,158.94,5.91546901]
["bitfinex-derivatives","SOLF0:USTF0",1749704909412,0.04738901,158.98,158.94,5.91546901]
["bitfinex-derivatives","SOLF0:USTF0",1749704910314,5.36793336,159.02,158.95,7.91318959]
["bitfinex-derivatives","SOLF0:USTF0",1749704910618,5.0304,159.01,158.96,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1749704910823,5.0304,159.01,158.97,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1749704911219,5.07095733,159.01,158.97,8.01258498]
["bitfinex-derivatives","SOLF0:USTF0",1749704911912,0.04055733,159.01,158.97,8.01258498]
["bitfinex-derivatives","SOLF0:USTF0",1749704912317,5.42536871,159.01,158.97,8.01258498]
["bitfinex-derivatives","SOLF0:USTF0",1749704912518,5.39606274,159.0,158.97,15.92577457]
["bitfinex-derivatives","SOLF0:USTF0",1749704912717,2.01306274,159.0,158.97,15.92577457]
["bitfinex-derivatives","SOLF0:USTF0",1749704912915,0.04055733,159.01,158.97,8.01258498]
["bitfinex-derivatives","SOLF0:USTF0",1749704915224,5.07095733,159.01,158.97,13.04398498]
["bitfinex-derivatives","SOLF0:USTF0",1749704915716,12.82166455,159.01,158.97,8.01258498]
["bitfinex-derivatives","SOLF0:USTF0",1749704915923,4.0788214,159.0,158.97,2.14272809]
["bitfinex-derivatives","SOLF0:USTF0",1749704916125,11.82952862,158.99,158.97,0.04692809]
["bitfinex-derivatives","SOLF0:USTF0",1749704916317,5.0311,158.98,158.97,0.04692809]
["bitfinex-derivatives","SOLF0:USTF0",1749704916617,9.10902182,158.98,158.93,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1749704916827,7.72008391,158.95,158.93,38.38255689]
["bitfinex-derivatives","SOLF0:USTF0",1749704917213,7.72008391,158.96,158.93,38.38255689]
["bitfinex-derivatives","SOLF0:USTF0",1749704917617,7.7671278,158.96,158.93,38.42334322]
["bitfinex-derivatives","SOLF0:USTF0",1749704918218,0.04704389,158.96,158.93,38.42334322]
["bitfinex-derivatives","SOLF0:USTF0",1749704918627,0.04704389,158.96,158.93,33.39064322]
["bitfinex-derivatives","SOLF0:USTF0",1749704919018,5.0322,158.95,158.93,33.39064322]
["bitfinex-derivatives","SOLF0:USTF0",1749704919325,0.04704389,158.96,158.93,33.39064322]
["bitfinex-derivatives","SOLF0:USTF0",1749704919526,5.07894389,158.96,158.93,33.39064322]
["bitfinex-derivatives","SOLF0:USTF0",1749704919817,4.09207574,158.95,158.93,33.39064322]
["bitfinex-derivatives","SOLF0:USTF0",1749704920026,5.07894389,158.96,158.93,33.39064322]
["bitfinex-derivatives","SOLF0:USTF0",1749704920429,12.7990278,158.96,158.93,33.39064322]
["bitfinex-derivatives","SOLF0:USTF0",1749704921225,5.07894389,158.96,158.93,33.39064322]
["bitfinex-derivatives","SOLF0:USTF0",1749704921428,7.72008391,158.97,158.93,41.30383281]
["bitfinex-derivatives","SOLF0:USTF0",1749704921628,7.91318959,159.03,158.93,41.30383281]
["bitfinex-derivatives","SOLF0:USTF0",1749704921629,7.72008391,158.99,158.93,41.30383281]
["bitfinex-derivatives","SOLF0:USTF0",1749704921829,7.4917332,158.98,158.93,48.48794648]
["bitfinex-derivatives","SOLF0:USTF0",1749704922034,5.0313,158.98,158.93,48.48794648]
["bitfinex-derivatives","SOLF0:USTF0",1749704922417,0.04489804,158.97,158.94,0.03963529]
["bitfinex-derivatives","SOLF0:USTF0",1749704922821,0.04489804,158.97,158.95,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1749704923126,0.04489804,158.97,158.94,5.90949218]
["bitfinex-derivatives","SOLF0:USTF0",1749704923523,0.04489804,158.97,158.95,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1749704923721,0.04489804,158.97,158.94,5.90949218]
["bitfinex-derivatives","SOLF0:USTF0",1749704924229,0.04489804,158.97,158.94,10.94179218]
["bitfinex-derivatives","SOLF0:USTF0",1749704924524,0.04489804,158.97,158.94,5.90949218]
["bitfinex-derivatives","SOLF0:USTF0",1749704924736,5.24737087,158.96,158.94,5.90949218]
["bitfinex-derivatives","SOLF0:USTF0",1749704925023,5.24737087,158.95,158.94,10.94179218]
["bitfinex-derivatives","SOLF0:USTF0",1749704925728,5.24773086,158.95,158.94,10.94179218]
["bitfinex-derivatives","SOLF0:USTF0",1749704926532,0.04489804,158.97,158.94,5.90949218]
["bitfinex-derivatives","SOLF0:USTF0",1749704927922,0.04489804,158.97,158.94,10.94169218]
["bitfinex-derivatives","SOLF0:USTF0",1749704928327,0.04489804,158.97,158.94,5.90949218]
["bitfinex-derivatives","SOLF0:USTF0",1749704928524,0.04489804,158.97,158.95,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1749704928919,5.0306,159.0,158.95,5.86985689]
["bitfinex-derivatives","SOLF0:USTF0",1749704929336,5.0306,159.0,158.95,10.61682609]
["bitfinex-derivatives","SOLF0:USTF0",1749704929935,5.07077924,158.99,158.95,5.86985689]
["bitfinex-derivatives","SOLF0:USTF0",1749704930233,5.07077924,158.99,158.95,10.90185689]
["bitfinex-derivatives","SOLF0:USTF0",1749704930432,0.03997924,158.99,158.95,5.86985689]
["bitfinex-derivatives","SOLF0:USTF0",1749704931032,0.03997924,158.99,158.95,10.61682609]
["bitfinex-derivatives","SOLF0:USTF0",1749704931735,0.03997924,158.99,158.95,15.64862609]
["bitfinex-derivatives","SOLF0:USTF0",1749704932034,0.03997924,158.99,158.95,10.61682609]
["bitfinex-derivatives","SOLF0:USTF0",1749704932425,0.03997924,158.99,158.96,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1749704932833,0.03997924,158.99,158.96,10.90145689]
["bitfinex-derivatives","SOLF0:USTF0",1749704934544,0.03997924,158.99,158.96,5.86985689]
["bitfinex-derivatives","SOLF0:USTF0",1749704935231,0.03997924,158.99,158.96,10.90145689]
["bitfinex-derivatives","SOLF0:USTF0",1749704936944,0.03997924,158.99,158.96,5.86985689]
["bitfinex-derivatives","SOLF0:USTF0",1749704937433,0.03997924,158.99,158.94,0.03963529]
["bitfinex-derivatives","SOLF0:USTF0",1749704937634,0.03997924,158.99,158.94,5.90949218]
["bitfinex-derivatives","SOLF0:USTF0",1749704937635,4.7490326,158.98,158.94,5.90949218]
["bitfinex-derivatives","SOLF0:USTF0",1749704937842,5.0315,158.97,158.94,5.90949218]
["bitfinex-derivatives","SOLF0:USTF0",1749704939547,4.7490326,158.96,158.94,0.03963529]
["bitfinex-derivatives","SOLF0:USTF0",1749704939941,9.7810326,158.96,158.94,0.03963529]
["bitfinex-derivatives","SOLF0:USTF0",1749704940241,5.032,158.96,158.94,0.03963529]
["bitfinex-derivatives","SOLF0:USTF0",1749704940440,4.7490326,158.97,158.94,0.03963529]
["bitfinex-derivatives","SOLF0:USTF0",1749704940641,5.0321,158.96,158.94,0.03963529]
["bitfinex-derivatives","SOLF0:USTF0",1749704942448,0.03997924,158.99,158.94,0.03963529]
["bitfinex-derivatives","SOLF0:USTF0",1749704942650,4.7490326,158.97,158.94,0.03963529]
["bitfinex-derivatives","SOLF0:USTF0",1749704942945,4.7490326,158.95,158.89,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1749704943145,5.20698751,158.94,158.89,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1749704943344,5.20698751,158.93,158.89,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1749704943651,5.0334,158.91,158.89,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1749704943842,0.04490875,158.92,158.89,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1749704944148,4.7490326,158.9,158.73,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749704944350,4.7490326,158.84,158.77,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1749704944751,5.0361,158.83,158.77,15.65648949]
["bitfinex-derivatives","SOLF0:USTF0",1749704944945,5.0361,158.83,158.77,5.86985689]
["bitfinex-derivatives","SOLF0:USTF0",1749704945145,4.7490326,158.88,158.78,0.04373357]
["bitfinex-derivatives","SOLF0:USTF0",1749704945146,0.04170602,158.82,158.78,0.04373357]
["bitfinex-derivatives","SOLF0:USTF0",1749704945451,4.79073862,158.82,158.78,0.04373357]
["bitfinex-derivatives","SOLF0:USTF0",1749704945945,5.0365,158.81,158.78,0.04373357]
["bitfinex-derivatives","SOLF0:USTF0",1749704946148,4.79073862,158.82,158.78,0.04373357]
["bitfinex-derivatives","SOLF0:USTF0",1749704946347,5.07820602,158.82,158.78,0.04373357]
["bitfinex-derivatives","SOLF0:USTF0",1749704946552,0.04170602,158.82,158.78,0.04373357]
["bitfinex-derivatives","SOLF0:USTF0",1749704946751,4.7490326,158.81,158.78,0.04373357]
["bitfinex-derivatives","SOLF0:USTF0",1749704946951,0.04170602,158.82,158.78,0.04373357]
["bitfinex-derivatives","SOLF0:USTF0",1749704947252,0.04170602,158.82,158.78,5.91359046]
["bitfinex-derivatives","SOLF0:USTF0",1749704947449,5.07800602,158.82,158.78,5.91359046]
["bitfinex-derivatives","SOLF0:USTF0",1749704947647,0.04170602,158.82,158.78,5.91359046]
["bitfinex-derivatives","SOLF0:USTF0",1749704948445,0.04170602,158.82,158.78,10.95079046]
["bitfinex-derivatives","SOLF0:USTF0",1749704949043,0.04170602,158.82,158.79,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1749704949448,0.04170602,158.82,158.79,5.86985689]
["bitfinex-derivatives","SOLF0:USTF0",1749704949649,0.04170602,158.82,158.8,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1749704950253,0.04170602,158.82,158.78,0.04373357]
["bitfinex-derivatives","SOLF0:USTF0",1749704950455,0.04170602,158.82,158.78,5.91359046]
["bitfinex-derivatives","SOLF0:USTF0",1749704950758,0.04170602,158.82,158.78,10.95079046]
["bitfinex-derivatives","SOLF0:USTF0",1749704950952,0.04170602,158.82,158.78,5.91359046]
["bitfinex-derivatives","SOLF0:USTF0",1749704951658,0.04170602,158.82,158.78,10.95079046]
["bitfinex-derivatives","SOLF0:USTF0",1749704952059,0.04170602,158.82,158.78,5.91359046]
["bitfinex-derivatives","SOLF0:USTF0",1749704952853,0.04170602,158.82,158.78,0.04373357]
["bitfinex-derivatives","SOLF0:USTF0",1749704952854,7.93023501,158.81,158.78,0.04373357]
["bitfinex-derivatives","SOLF0:USTF0",1749704953251,7.93023501,158.79,158.78,0.04373357]
["bitfinex-derivatives","SOLF0:USTF0",1749704953447,12.96743501,158.79,158.78,0.04373357]
["bitfinex-derivatives","SOLF0:USTF0",1749704954060,7.93023501,158.79,158.78,0.04373357]
["bitfinex-derivatives","SOLF0:USTF0",1749704954251,7.93023501,158.81,158.78,0.04373357]
["bitfinex-derivatives","SOLF0:USTF0",1749704955252,12.96703501,158.81,158.78,0.04373357]
["bitfinex-derivatives","SOLF0:USTF0",1749704957558,5.0368,158.81,158.78,0.04373357]
["bitfinex-derivatives","SOLF0:USTF0",1749704957758,12.96703501,158.81,158.78,0.04373357]
["bitfinex-derivatives","SOLF0:USTF0",1749704958655,0.04170602,158.82,158.73,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749704958863,7.97194103,158.82,158.73,16.2979775]
["bitfinex-derivatives","SOLF0:USTF0",1749704959661,7.97194103,158.82,158.76,0.04697392]
["bitfinex-derivatives","SOLF0:USTF0",1749704959865,5.0367,158.81,158.76,0.04697392]
["bitfinex-derivatives","SOLF0:USTF0",1749704960063,5.0367,158.81,158.76,32.17683081]
["bitfinex-derivatives","SOLF0:USTF0",1749704960458,5.0369,158.8,158.76,32.17683081]
["bitfinex-derivatives","SOLF0:USTF0",1749704961754,5.0372,158.79,158.76,32.17683081]
["bitfinex-derivatives","SOLF0:USTF0",1749704962357,5.0377,158.78,158.76,26.30697392]
["bitfinex-derivatives","SOLF0:USTF0",1749704962659,7.93023501,158.81,158.76,26.30697392]
["bitfinex-derivatives","SOLF0:USTF0",1749704963463,7.93023501,158.81,158.76,32.17683081]
["bitfinex-derivatives","SOLF0:USTF0",1749704964166,2.29920602,158.82,158.76,32.17683081]
["bitfinex-derivatives","SOLF0:USTF0",1749704964366,5.0373,158.79,158.76,26.30697392]
["bitfinex-derivatives","SOLF0:USTF0",1749704964560,5.0373,158.79,158.76,32.17683081]
["bitfinex-derivatives","SOLF0:USTF0",1749704964869,2.29920602,158.82,158.76,32.17683081]
["bitfinex-derivatives","SOLF0:USTF0",1749704965565,5.0374,158.79,158.76,32.17683081]
["bitfinex-derivatives","SOLF0:USTF0",1749704965762,7.93023501,158.81,158.76,32.17683081]
["bitfinex-derivatives","SOLF0:USTF0",1749704965961,2.29920602,158.82,158.76,32.17683081]
["bitfinex-derivatives","SOLF0:USTF0",1749704966154,5.0371,158.8,158.76,32.17683081]
["bitfinex-derivatives","SOLF0:USTF0",1749704966356,10.22944103,158.82,158.76,32.17683081]
["bitfinex-derivatives","SOLF0:USTF0",1749704967070,5.0374,158.79,158.76,32.17683081]
["bitfinex-derivatives","SOLF0:USTF0",1749704967963,5.07810602,158.82,158.77,9.79744935]
["bitfinex-derivatives","SOLF0:USTF0",1749704968154,4.75964935,158.8,158.76,32.17683081]
["bitfinex-derivatives","SOLF0:USTF0",1749704969065,5.0372,158.79,158.76,32.17683081]
["bitfinex-derivatives","SOLF0:USTF0",1749704969668,0.04170602,158.82,158.78,4.75964935]
["bitfinex-derivatives","SOLF0:USTF0",1749704970061,0.04170602,158.82,158.78,10.90725689]
["bitfinex-derivatives","SOLF0:USTF0",1749704970262,0.04170602,158.82,158.78,15.66690624]
["bitfinex-derivatives","SOLF0:USTF0",1749704970463,0.04170602,158.82,158.78,10.62950624]
["bitfinex-derivatives","SOLF0:USTF0",1749704970664,0.04170602,158.82,158.8,4.75964935]
["bitfinex-derivatives","SOLF0:USTF0",1749704970865,4.75964935,158.9,158.81,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1749704971068,5.0345,158.88,158.83,9.79554935]
["bitfinex-derivatives","SOLF0:USTF0",1749704971668,5.0345,158.88,158.83,15.66540624]
["bitfinex-derivatives","SOLF0:USTF0",1749704971968,0.04059241,158.87,158.84,5.08355533]
["bitfinex-derivatives","SOLF0:USTF0",1749704972361,0.04059241,158.87,158.85,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1749704972761,0.04059241,158.87,158.85,5.86985689]
["bitfinex-derivatives","SOLF0:USTF0",1749704972962,0.04059241,158.87,158.85,10.62950624]
["bitfinex-derivatives","SOLF0:USTF0",1749704973371,0.04059241,158.87,158.85,5.86985689]
["bitfinex-derivatives","SOLF0:USTF0",1749704975172,0.04059241,158.87,158.84,26.30795533]
["bitfinex-derivatives","SOLF0:USTF0",1749704975372,0.04059241,158.87,158.84,32.17781222]
["bitfinex-derivatives","SOLF0:USTF0",1749704975671,5.07549241,158.87,158.84,32.17781222]
["bitfinex-derivatives","SOLF0:USTF0",1749704976172,5.07549241,158.87,158.84,5.91781222]
["bitfinex-derivatives","SOLF0:USTF0",1749704976367,5.07549241,158.87,158.84,31.77781222]
["bitfinex-derivatives","SOLF0:USTF0",1749704976673,0.04059241,158.87,158.84,31.77781222]
["bitfinex-derivatives","SOLF0:USTF0",1749704977166,0.04059241,158.87,158.85,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1749704977672,0.04059241,158.87,158.84,0.04795533]
["bitfinex-derivatives","SOLF0:USTF0",1749704978267,7.92131033,158.86,158.7,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1749704978464,7.92131033,158.82,158.74,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1749704978662,7.92131033,158.84,158.76,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1749704978867,7.92131033,158.84,158.76,5.86985689]
["bitfinex-derivatives","SOLF0:USTF0",1749704979375,0.0397933,158.82,158.78,0.0448784]
["bitfinex-derivatives","SOLF0:USTF0",1749704979674,5.0760933,158.82,158.78,0.0448784]
["bitfinex-derivatives","SOLF0:USTF0",1749704979865,5.0760933,158.82,158.78,5.91473529]
["bitfinex-derivatives","SOLF0:USTF0",1749704980665,0.0397933,158.82,158.79,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1749704981073,0.0397933,158.82,158.79,31.72985689]
["bitfinex-derivatives","SOLF0:USTF0",1749704981373,0.0397933,158.82,158.79,36.76675689]
["bitfinex-derivatives","SOLF0:USTF0",1749704981974,0.0397933,158.82,158.8,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1749704982274,0.0397933,158.82,158.79,31.72985689]
["bitfinex-derivatives","SOLF0:USTF0",1749704982666,5.0760933,158.82,158.79,31.72985689]
["bitfinex-derivatives","SOLF0:USTF0",1749704982867,0.0397933,158.82,158.79,31.72985689]
["bitfinex-derivatives","SOLF0:USTF0",1749704984076,4.1611,158.91,158.8,7.92131033]
["bitfinex-derivatives","SOLF0:USTF0",1749704984271,13.06058977,158.9,158.8,7.92131033]
["bitfinex-derivatives","SOLF0:USTF0",1749704984471,7.55437203,158.89,158.8,13.79116722]
["bitfinex-derivatives","SOLF0:USTF0",1749704984769,4.1611,158.91,158.8,5.86985689]
["bitfinex-derivatives","SOLF0:USTF0",1749704984770,15.47513456,158.88,158.8,5.86985689]
["bitfinex-derivatives","SOLF0:USTF0",1749704985082,0.04464339,158.86,158.82,0.04644329]
["bitfinex-derivatives","SOLF0:USTF0",1749704985375,0.04464339,158.86,158.82,5.08264329]
["bitfinex-derivatives","SOLF0:USTF0",1749704985574,0.04464339,158.86,158.82,10.95250018]
["bitfinex-derivatives","SOLF0:USTF0",1749704986279,7.92131033,158.84,158.82,0.04644329]
["bitfinex-derivatives","SOLF0:USTF0",1749704986468,2.41992713,158.83,158.75,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1749704986670,7.92131033,158.8,158.75,31.72985689]
["bitfinex-derivatives","SOLF0:USTF0",1749704986875,5.0376,158.78,158.75,31.72985689]
["bitfinex-derivatives","SOLF0:USTF0",1749704987378,5.0376,158.78,158.75,31.77242692]
["bitfinex-derivatives","SOLF0:USTF0",1749704987379,0.04738564,158.78,158.75,31.77242692]
["bitfinex-derivatives","SOLF0:USTF0",1749704987578,0.04738564,158.78,158.75,36.81062692]
["bitfinex-derivatives","SOLF0:USTF0",1749704987778,0.04738564,158.78,158.75,31.77242692]
["bitfinex-derivatives","SOLF0:USTF0",1749704988979,5.08498564,158.78,158.75,31.77242692]
["bitfinex-derivatives","SOLF0:USTF0",1749704989376,5.08498564,158.78,158.75,25.90257003]
["bitfinex-derivatives","SOLF0:USTF0",1749704989377,7.96869597,158.78,158.75,25.90257003]
["bitfinex-derivatives","SOLF0:USTF0",1749704989581,5.0381,158.76,158.75,25.90257003]
["bitfinex-derivatives","SOLF0:USTF0",1749704989783,5.0381,158.76,158.75,0.04257003]
["bitfinex-derivatives","SOLF0:USTF0",1749704989978,0.04738564,158.78,158.75,0.04257003]
["bitfinex-derivatives","SOLF0:USTF0",1749704990385,0.04738564,158.78,158.75,5.91242692]
["bitfinex-derivatives","SOLF0:USTF0",1749704990582,5.08498564,158.78,158.75,5.91242692]
["bitfinex-derivatives","SOLF0:USTF0",1749704990783,0.04738564,158.78,158.75,5.91242692]
["bitfinex-derivatives","SOLF0:USTF0",1749704994088,5.08488564,158.78,158.75,5.91242692]
["bitfinex-derivatives","SOLF0:USTF0",1749704995786,0.04738564,158.78,158.75,5.91242692]
["bitfinex-derivatives","SOLF0:USTF0",1749704996191,0.04738564,158.78,158.76,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1749704996591,0.04738564,158.78,158.76,31.72985689]
["bitfinex-derivatives","SOLF0:USTF0",1749704997793,0.04738564,158.78,158.77,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1749704998195,0.04738564,158.78,158.77,10.90765689]
["bitfinex-derivatives","SOLF0:USTF0",1749705001494,0.04738564,158.78,158.77,5.86985689]
["bitfinex-derivatives","SOLF0:USTF0",1749705008210,0.04738564,158.78,158.77,10.90765689]
["bitfinex-derivatives","SOLF0:USTF0",1749705008707,0.04738564,158.78,158.77,5.86985689]
["bitfinex-derivatives","SOLF0:USTF0",1749705009311,0.04738564,158.78,158.77,10.90765689]
["bitfinex-derivatives","SOLF0:USTF0",1749705009609,4.75999177,158.84,158.77,10.90765689]
["bitfinex-derivatives","SOLF0:USTF0",1749705010004,5.036,158.83,158.78,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1749705010406,25.86,158.87,158.79,0.04355893]
["bitfinex-derivatives","SOLF0:USTF0",1749705010608,0.04777324,158.82,158.81,4.75999177]
["bitfinex-derivatives","SOLF0:USTF0",1749705010911,4.75999177,158.91,158.81,31.30985689]
["bitfinex-derivatives","SOLF0:USTF0",1749705011207,4.75999177,158.89,158.82,4.75999177]
["bitfinex-derivatives","SOLF0:USTF0",1749705011502,5.0342,158.89,158.84,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1749705011708,4.75999177,158.9,158.82,4.75999177]
["bitfinex-derivatives","SOLF0:USTF0",1749705011902,0.04130948,158.87,158.83,0.0415181]
["bitfinex-derivatives","SOLF0:USTF0",1749705012299,0.04130948,158.87,158.83,5.91137499]
["bitfinex-derivatives","SOLF0:USTF0",1749705012609,0.04130948,158.87,158.84,84.99999177]
["bitfinex-derivatives","SOLF0:USTF0",1749705013106,0.04130948,158.87,158.84,90.86984866]
["bitfinex-derivatives","SOLF0:USTF0",1749705013308,0.04130948,158.87,158.86,9.79489177]
["bitfinex-derivatives","SOLF0:USTF0",1749705013504,5.033,158.92,158.86,30.19999177]
["bitfinex-derivatives","SOLF0:USTF0",1749705013701,5.033,158.92,158.87,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1749705013906,4.75999177,158.94,158.87,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1749705014104,2.0745,158.96,158.88,4.75999177]
["bitfinex-derivatives","SOLF0:USTF0",1749705014105,6.83449177,158.96,158.88,4.75999177]
["bitfinex-derivatives","SOLF0:USTF0",1749705014303,5.16277699,158.95,158.88,4.75999177]
["bitfinex-derivatives","SOLF0:USTF0",1749705014502,0.04762405,158.93,158.9,0.03964601]
["bitfinex-derivatives","SOLF0:USTF0",1749705015802,0.04762405,158.93,158.9,5.9095029]
["bitfinex-derivatives","SOLF0:USTF0",1749705016906,5.08042405,158.93,158.9,5.9095029]
["bitfinex-derivatives","SOLF0:USTF0",1749705017303,0.04762405,158.93,158.9,5.9095029]
["bitfinex-derivatives","SOLF0:USTF0",1749705017812,5.0332,158.92,158.9,5.9095029]
["bitfinex-derivatives","SOLF0:USTF0",1749705019311,0.04762405,158.93,158.9,5.9095029]
["bitfinex-derivatives","SOLF0:USTF0",1749705019810,5.0331,158.92,158.9,5.9095029]
["bitfinex-derivatives","SOLF0:USTF0",1749705020012,0.04762405,158.93,158.9,5.9095029]
["bitfinex-derivatives","SOLF0:USTF0",1749705021113,5.08052405,158.93,158.9,5.9095029]
["bitfinex-derivatives","SOLF0:USTF0",1749705021710,0.04762405,158.93,158.91,30.17999177]
["bitfinex-derivatives","SOLF0:USTF0",1749705022011,6.98989177,159.0,158.91,30.17999177]
["bitfinex-derivatives","SOLF0:USTF0",1749705022213,6.98989177,159.0,158.93,4.75999177]
["bitfinex-derivatives","SOLF0:USTF0",1749705022712,6.98989177,159.0,158.93,10.62984866]
["bitfinex-derivatives","SOLF0:USTF0",1749705023009,5.0316,158.97,158.95,0.04027788]
["bitfinex-derivatives","SOLF0:USTF0",1749705023216,0.04575146,158.98,158.95,0.04027788]
["bitfinex-derivatives","SOLF0:USTF0",1749705023406,0.04575146,158.98,158.95,5.91013477]
["bitfinex-derivatives","SOLF0:USTF0",1749705024811,0.04575146,158.98,158.97,4.75999177]
["bitfinex-derivatives","SOLF0:USTF0",1749705025209,2.216,159.03,158.97,10.62984866]
["bitfinex-derivatives","SOLF0:USTF0",1749705025508,2.0433,159.04,158.99,4.75999177]
["bitfinex-derivatives","SOLF0:USTF0",1749705025712,7.0728,159.04,158.99,4.75999177]
["bitfinex-derivatives","SOLF0:USTF0",1749705025908,7.0728,159.04,158.99,10.62984866]
["bitfinex-derivatives","SOLF0:USTF0",1749705026108,2.0433,159.04,158.99,10.62984866]
["bitfinex-derivatives","SOLF0:USTF0",1749705026315,0.04839255,159.03,159.0,0.04370815]
["bitfinex-derivatives","SOLF0:USTF0",1749705027013,0.04839255,159.03,159.0,5.91356504]
["bitfinex-derivatives","SOLF0:USTF0",1749705027709,5.07819255,159.03,159.0,5.91356504]
["bitfinex-derivatives","SOLF0:USTF0",1749705028214,0.04839255,159.03,159.0,5.91356504]
["bitfinex-derivatives","SOLF0:USTF0",1749705028416,0.04839255,159.03,159.0,0.04370815]
["bitfinex-derivatives","SOLF0:USTF0",1749705028819,5.0302,159.01,159.0,0.04370815]
["bitfinex-derivatives","SOLF0:USTF0",1749705031116,0.04839255,159.03,159.0,0.04370815]
["bitfinex-derivatives","SOLF0:USTF0",1749705031614,4.80838432,159.03,159.0,0.04370815]
["bitfinex-derivatives","SOLF0:USTF0",1749705031824,5.0302,159.01,159.0,0.04370815]
["bitfinex-derivatives","SOLF0:USTF0",1749705032116,9.79019177,159.01,159.0,0.04370815]
["bitfinex-derivatives","SOLF0:USTF0",1749705033422,12.24544039,159.01,159.0,0.04370815]
["bitfinex-derivatives","SOLF0:USTF0",1749705033715,11.30600183,159.01,158.94,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1749705033919,4.75999177,158.99,158.94,31.28985689]
["bitfinex-derivatives","SOLF0:USTF0",1749705034421,5.032,158.96,158.94,31.28985689]
["bitfinex-derivatives","SOLF0:USTF0",1749705034619,4.75999177,158.99,158.94,31.28985689]
["bitfinex-derivatives","SOLF0:USTF0",1749705034922,0.04249343,158.98,158.95,0.045742]
["bitfinex-derivatives","SOLF0:USTF0",1749705035423,5.0315,158.97,158.95,0.045742]
["bitfinex-derivatives","SOLF0:USTF0",1749705035614,0.04249343,158.98,158.95,5.91559889]
["bitfinex-derivatives","SOLF0:USTF0",1749705036323,0.04249343,158.98,158.97,4.75999177]
["bitfinex-derivatives","SOLF0:USTF0",1749705036712,0.04249343,158.98,158.97,10.62984866]
["bitfinex-derivatives","SOLF0:USTF0",1749705040019,6.95199177,159.06,158.97,10.62984866]
["bitfinex-derivatives","SOLF0:USTF0",1749705040326,6.95199177,159.06,158.99,4.75999177]
["bitfinex-derivatives","SOLF0:USTF0",1749705040627,6.95199177,159.06,158.99,29.83999177]
["bitfinex-derivatives","SOLF0:USTF0",1749705040925,5.0296,159.03,158.99,35.70984866]
["bitfinex-derivatives","SOLF0:USTF0",1749705041114,5.07067659,159.03,158.99,35.74956649]
["bitfinex-derivatives","SOLF0:USTF0",1749705041315,5.0299,159.02,158.99,35.74956649]
["bitfinex-derivatives","SOLF0:USTF0",1749705042125,0.04107659,159.03,158.99,35.74956649]
["bitfinex-derivatives","SOLF0:USTF0",1749705042126,5.07067659,159.03,158.99,35.74956649]
["bitfinex-derivatives","SOLF0:USTF0",1749705042322,0.04107659,159.03,158.99,35.74956649]
["bitfinex-derivatives","SOLF0:USTF0",1749705042717,0.04107659,159.03,158.99,30.98957472]
["bitfinex-derivatives","SOLF0:USTF0",1749705042919,4.80106836,159.03,158.99,25.11971783]
["bitfinex-derivatives","SOLF0:USTF0",1749705043922,5.0305,159.0,158.99,25.11971783]
["bitfinex-derivatives","SOLF0:USTF0",1749705046130,5.0318,158.96,158.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1749705053836,5.07141755,158.97,158.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1749705054237,0.03981755,158.97,158.95,30.94985689]
["bitfinex-derivatives","SOLF0:USTF0",1749705054835,5.0318,158.96,158.95,30.94985689]
["bitfinex-derivatives","SOLF0:USTF0",1749705055442,5.0318,158.96,158.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1749705055840,7.47321192,158.96,158.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1749705056046,7.47311513,158.96,158.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1749705056232,7.47308872,158.96,158.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1749705056434,2.44128872,158.96,158.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1749705056634,5.07131755,158.97,158.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1749705056845,2.44138298,158.96,158.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1749705057138,2.44155815,158.96,158.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1749705057334,2.44155759,158.96,158.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1749705057537,2.44155621,158.96,158.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1749705057733,0.03981755,158.97,158.95,30.94985689]
["bitfinex-derivatives","SOLF0:USTF0",1749705057934,2.44160583,158.96,158.95,30.94985689]
["bitfinex-derivatives","SOLF0:USTF0",1749705058136,2.44570602,158.96,158.95,5.86985689]
["bitfinex-derivatives","SOLF0:USTF0",1749705058339,2.44570602,158.96,158.94,0.04080226]
["bitfinex-derivatives","SOLF0:USTF0",1749705058340,2.4456973,158.96,158.94,0.04080226]
["bitfinex-derivatives","SOLF0:USTF0",1749705058538,2.44558858,158.95,158.94,5.91065915]
["bitfinex-derivatives","SOLF0:USTF0",1749705058735,2.44688987,158.95,158.94,5.91065915]
["bitfinex-derivatives","SOLF0:USTF0",1749705058937,2.44688707,158.95,158.94,0.04080226]
["bitfinex-derivatives","SOLF0:USTF0",1749705059133,2.44684165,158.95,158.94,0.04080226]
["bitfinex-derivatives","SOLF0:USTF0",1749705059341,7.47891273,158.95,158.94,0.04080226]
["bitfinex-derivatives","SOLF0:USTF0",1749705059532,5.0321,158.95,158.94,0.04080226]
["bitfinex-derivatives","SOLF0:USTF0",1749705060144,10.22869301,158.95,158.94,0.04080226]
["bitfinex-derivatives","SOLF0:USTF0",1749705062446,5.0319,158.96,158.94,0.04080226]
["bitfinex-derivatives","SOLF0:USTF0",1749705062746,0.03981755,158.97,158.94,84.95065915]
["bitfinex-derivatives","SOLF0:USTF0",1749705062942,0.03981755,158.97,158.94,89.71065092]
["bitfinex-derivatives","SOLF0:USTF0",1749705063144,0.03981755,158.97,158.94,94.74295092]
["bitfinex-derivatives","SOLF0:USTF0",1749705064852,0.03981755,158.97,158.94,89.71065092]
["bitfinex-derivatives","SOLF0:USTF0",1749705065144,0.03981755,158.97,158.94,94.74295092]
["bitfinex-derivatives","SOLF0:USTF0",1749705065347,0.03981755,158.97,158.94,89.71065092]
["bitfinex-derivatives","SOLF0:USTF0",1749705066444,0.03981755,158.97,158.96,4.75999177]
["bitfinex-derivatives","SOLF0:USTF0",1749705066950,0.03981755,158.97,158.96,10.62984866]
["bitfinex-derivatives","SOLF0:USTF0",1749705067244,0.03981755,158.97,158.96,15.66164866]
["bitfinex-derivatives","SOLF0:USTF0",1749705067446,0.03981755,158.97,158.96,5.86985689]
["bitfinex-derivatives","SOLF0:USTF0",1749705067645,0.03981755,158.97,158.96,10.62984866]
["bitfinex-derivatives","SOLF0:USTF0",1749705068846,0.03981755,158.97,158.96,15.66164866]
["bitfinex-derivatives","SOLF0:USTF0",1749705069049,5.0301,159.02,158.98,4.75999177]
["bitfinex-derivatives","SOLF0:USTF0",1749705069254,2.0904,159.04,158.99,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1749705069449,5.20715711,159.03,158.99,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1749705069652,5.20715711,159.03,158.99,84.82985689]
["bitfinex-derivatives","SOLF0:USTF0",1749705069956,5.2530763,159.03,158.99,79.00574762]
["bitfinex-derivatives","SOLF0:USTF0",1749705070854,5.0304,159.01,158.99,79.00574762]
["bitfinex-derivatives","SOLF0:USTF0",1749705071750,5.07571919,159.03,158.99,84.87560451]
["bitfinex-derivatives","SOLF0:USTF0",1749705071955,5.20604753,159.02,158.99,84.87560451]
["bitfinex-derivatives","SOLF0:USTF0",1749705072344,10.23594753,159.02,158.99,84.87560451]
["bitfinex-derivatives","SOLF0:USTF0",1749705072648,5.0299,159.02,158.99,84.87560451]
["bitfinex-derivatives","SOLF0:USTF0",1749705074054,5.0303,159.01,158.99,84.87560451]
["bitfinex-derivatives","SOLF0:USTF0",1749705074455,5.03,159.02,158.99,84.87560451]
["bitfinex-derivatives","SOLF0:USTF0",1749705074952,0.04591919,159.03,158.99,5.91560451]
["bitfinex-derivatives","SOLF0:USTF0",1749705075148,5.26102291,159.03,158.99,84.69560451]
["bitfinex-derivatives","SOLF0:USTF0",1749705075548,5.0302,159.01,158.99,84.69560451]
["bitfinex-derivatives","SOLF0:USTF0",1749705075748,5.0302,159.01,158.99,78.82574762]
["bitfinex-derivatives","SOLF0:USTF0",1749705076451,5.07571919,159.03,158.99,78.82574762]
["bitfinex-derivatives","SOLF0:USTF0",1749705076658,5.21474413,159.02,158.99,78.82574762]
["bitfinex-derivatives","SOLF0:USTF0",1749705077258,10.24464413,159.02,158.99,0.04574762]
["bitfinex-derivatives","SOLF0:USTF0",1749705077457,5.21474413,159.01,158.99,0.04574762]
["bitfinex-derivatives","SOLF0:USTF0",1749705078955,10.24494413,159.01,158.99,0.04574762]
["bitfinex-derivatives","SOLF0:USTF0",1749705079149,0.04591919,159.03,158.99,0.04574762]
["bitfinex-derivatives","SOLF0:USTF0",1749705079355,5.2138826,159.02,158.99,0.04574762]
["bitfinex-derivatives","SOLF0:USTF0",1749705079555,5.0304,159.01,158.99,0.04574762]
["bitfinex-derivatives","SOLF0:USTF0",1749705079853,0.04591919,159.03,158.99,0.04574762]
["bitfinex-derivatives","SOLF0:USTF0",1749705080056,5.0302,159.01,158.99,0.04574762]
["bitfinex-derivatives","SOLF0:USTF0",1749705081356,5.0305,159.0,158.99,0.04574762]
["bitfinex-derivatives","SOLF0:USTF0",1749705081551,10.24263369,159.0,158.99,0.04574762]
["bitfinex-derivatives","SOLF0:USTF0",1749705081753,5.0305,159.0,158.99,0.04574762]
["bitfinex-derivatives","SOLF0:USTF0",1749705085264,5.0303,159.01,158.99,0.04574762]
["bitfinex-derivatives","SOLF0:USTF0",1749705087358,9.97010863,159.0,158.92,246.29999177]
["bitfinex-derivatives","SOLF0:USTF0",1749705087558,5.21011686,158.99,158.94,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1749705087763,5.0313,158.98,158.94,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1749705087961,5.0313,158.98,158.94,109.04985689]
["bitfinex-derivatives","SOLF0:USTF0",1749705088358,5.07540695,158.98,158.94,109.09166144]
["bitfinex-derivatives","SOLF0:USTF0",1749705088760,5.07540695,158.98,158.94,114.12406144]
["bitfinex-derivatives","SOLF0:USTF0",1749705091257,5.07540695,158.98,158.94,35.64406144]
["bitfinex-derivatives","SOLF0:USTF0",1749705091457,5.07540695,158.98,158.95,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1749705091662,5.07540695,158.98,158.95,84.30985689]
["bitfinex-derivatives","SOLF0:USTF0",1749705093063,5.0315,158.97,158.95,84.30985689]
["bitfinex-derivatives","SOLF0:USTF0",1749705094061,5.07530695,158.98,158.95,84.30985689]
["bitfinex-derivatives","SOLF0:USTF0",1749705094262,5.07530695,158.98,158.95,84.22985689]
["bitfinex-derivatives","SOLF0:USTF0",1749705094768,0.04410695,158.98,158.95,84.22985689]
["bitfinex-derivatives","SOLF0:USTF0",1749705094966,0.04410695,158.98,158.96,4.75999177]
["bitfinex-derivatives","SOLF0:USTF0",1749705095369,0.04410695,158.98,158.96,10.62984866]
["bitfinex-derivatives","SOLF0:USTF0",1749705095558,0.04410695,158.98,158.96,15.66134866]
["bitfinex-derivatives","SOLF0:USTF0",1749705096066,0.04410695,158.98,158.96,5.86985689]
["bitfinex-derivatives","SOLF0:USTF0",1749705097566,5.07530695,158.98,158.96,5.86985689]
["bitfinex-derivatives","SOLF0:USTF0",1749705097763,5.07530695,158.98,158.94,34.53409632]
["bitfinex-derivatives","SOLF0:USTF0",1749705097764,4.75999177,158.97,158.94,0.04180455]
["bitfinex-derivatives","SOLF0:USTF0",1749705097969,4.75999177,158.95,158.94,0.04180455]
["bitfinex-derivatives","SOLF0:USTF0",1749705098165,9.97629797,158.95,158.94,0.04180455]
["bitfinex-derivatives","SOLF0:USTF0",1749705098569,15.00839797,158.95,158.94,0.04180455]
["bitfinex-derivatives","SOLF0:USTF0",1749705098767,10.2484062,158.95,158.94,0.04180455]
["bitfinex-derivatives","SOLF0:USTF0",1749705102373,5.0321,158.95,158.94,0.04180455]
["bitfinex-derivatives","SOLF0:USTF0",1749705115994,5.0319,158.96,158.94,0.04180455]
["bitfinex-derivatives","SOLF0:USTF0",1749705117793,5.0321,158.95,158.94,0.04180455]
["bitfinex-derivatives","SOLF0:USTF0",1749705122094,4.80409872,158.98,158.94,0.04180455]
["bitfinex-derivatives","SOLF0:USTF0",1749705122290,5.20020342,158.97,158.94,0.04180455]
["bitfinex-derivatives","SOLF0:USTF0",1749705123993,10.23180342,158.97,158.94,0.04180455]
["bitfinex-derivatives","SOLF0:USTF0",1749705124195,5.0316,158.97,158.94,0.04180455]
["bitfinex-derivatives","SOLF0:USTF0",1749705124396,5.032,158.96,158.94,0.04180455]
["bitfinex-derivatives","SOLF0:USTF0",1749705132396,5.0315,158.97,158.94,0.04180455]
["bitfinex-derivatives","SOLF0:USTF0",1749705132702,5.2055807,158.96,158.94,0.04180455]
["bitfinex-derivatives","SOLF0:USTF0",1749705132904,4.80409872,158.98,158.94,0.04180455]
["bitfinex-derivatives","SOLF0:USTF0",1749705133203,5.2027646,158.97,158.94,0.04180455]
["bitfinex-derivatives","SOLF0:USTF0",1749705133404,5.2027646,158.96,158.94,0.04180455]
["bitfinex-derivatives","SOLF0:USTF0",1749705133598,4.80409872,158.98,158.94,0.04180455]
["bitfinex-derivatives","SOLF0:USTF0",1749705133793,5.0318,158.96,158.94,5.91166144]
["bitfinex-derivatives","SOLF0:USTF0",1749705133990,0.04410695,158.98,158.94,10.67165321]
["bitfinex-derivatives","SOLF0:USTF0",1749705134402,0.04410695,158.98,158.95,82.75999177]
["bitfinex-derivatives","SOLF0:USTF0",1749705134591,5.24768654,158.98,158.95,82.75999177]
["bitfinex-derivatives","SOLF0:USTF0",1749705134799,0.04410695,158.98,158.95,88.62984866]
["bitfinex-derivatives","SOLF0:USTF0",1749705134998,0.04410695,158.98,158.95,93.66184866]
["bitfinex-derivatives","SOLF0:USTF0",1749705135598,0.04410695,158.98,158.96,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749705135803,0.04410695,158.98,158.96,29.2118]
["bitfinex-derivatives","SOLF0:USTF0",1749705135999,0.04410695,158.98,158.97,4.75999177]
["bitfinex-derivatives","SOLF0:USTF0",1749705136194,0.04410695,158.98,158.97,10.62984866]
["bitfinex-derivatives","SOLF0:USTF0",1749705136395,5.78213357,159.04,158.97,4.75999177]
["bitfinex-derivatives","SOLF0:USTF0",1749705136703,2.43672854,159.03,158.99,4.75999177]
["bitfinex-derivatives","SOLF0:USTF0",1749705136904,5.78213357,159.05,158.99,82.75999177]
["bitfinex-derivatives","SOLF0:USTF0",1749705137105,2.43673041,159.04,158.99,83.42642961]
["bitfinex-derivatives","SOLF0:USTF0",1749705137297,2.43673041,159.03,158.99,83.42642961]
["bitfinex-derivatives","SOLF0:USTF0",1749705137492,0.04677668,159.03,158.99,78.71046163]
["bitfinex-derivatives","SOLF0:USTF0",1749705137694,0.04677668,159.03,159.01,4.75999177]
["bitfinex-derivatives","SOLF0:USTF0",1749705137903,0.04677668,159.03,159.01,28.93999177]
["bitfinex-derivatives","SOLF0:USTF0",1749705138106,0.04677668,159.03,159.02,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1749705138304,5.78213357,159.09,159.01,29.60642961]
["bitfinex-derivatives","SOLF0:USTF0",1749705138499,2.4378685,159.08,159.04,4.75999177]
["bitfinex-derivatives","SOLF0:USTF0",1749705138703,5.78213357,159.11,159.04,4.75999177]
["bitfinex-derivatives","SOLF0:USTF0",1749705138902,7.19832222,159.1,159.04,0.66643784]
["bitfinex-derivatives","SOLF0:USTF0",1749705139102,5.0291,159.05,159.03,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1749705139311,5.0291,159.05,159.03,78.64643784]
["bitfinex-derivatives","SOLF0:USTF0",1749705139914,5.07413585,159.06,159.03,78.64643784]
["bitfinex-derivatives","SOLF0:USTF0",1749705140110,0.04543585,159.06,159.03,78.64643784]
["bitfinex-derivatives","SOLF0:USTF0",1749705141512,5.0289,159.05,159.03,78.64643784]
["bitfinex-derivatives","SOLF0:USTF0",1749705142315,0.04543585,159.06,159.03,83.40642961]
["bitfinex-derivatives","SOLF0:USTF0",1749705143214,0.04543585,159.06,159.03,78.64643784]
["bitfinex-derivatives","SOLF0:USTF0",1749705143814,5.0289,159.05,159.03,78.64643784]
["bitfinex-derivatives","SOLF0:USTF0",1749705144314,5.0289,159.05,159.03,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1749705144510,5.0289,159.05,159.03,78.64643784]
["bitfinex-derivatives","SOLF0:USTF0",1749705146518,4.80542762,159.06,159.02,0.04218673]
["bitfinex-derivatives","SOLF0:USTF0",1749705147020,5.0296,159.03,159.02,0.04218673]
["bitfinex-derivatives","SOLF0:USTF0",1749705147717,9.13958367,159.03,159.02,0.04218673]
["bitfinex-derivatives","SOLF0:USTF0",1749705148016,12.24353713,159.03,159.02,0.04218673]
["bitfinex-derivatives","SOLF0:USTF0",1749705148208,11.59368874,159.03,159.02,0.04218673]
["bitfinex-derivatives","SOLF0:USTF0",1749705148408,7.48354536,159.03,159.02,0.04218673]
["bitfinex-derivatives","SOLF0:USTF0",1749705148603,11.59371891,159.03,159.02,0.04218673]
["bitfinex-derivatives","SOLF0:USTF0",1749705148813,7.48351484,159.03,159.02,0.04218673]
["bitfinex-derivatives","SOLF0:USTF0",1749705149118,11.59380526,159.03,159.02,0.04218673]
["bitfinex-derivatives","SOLF0:USTF0",1749705149313,5.0296,159.03,159.02,0.04218673]
["bitfinex-derivatives","SOLF0:USTF0",1749705149514,7.48358131,159.03,159.02,0.04218673]
["bitfinex-derivatives","SOLF0:USTF0",1749705149711,11.59376464,159.03,159.02,0.04218673]
["bitfinex-derivatives","SOLF0:USTF0",1749705149916,11.5939212,159.03,159.02,0.04218673]
["bitfinex-derivatives","SOLF0:USTF0",1749705150219,11.59814765,159.03,159.02,0.04218673]
["bitfinex-derivatives","SOLF0:USTF0",1749705150408,5.0296,159.03,159.02,0.04218673]
["bitfinex-derivatives","SOLF0:USTF0",1749705150813,7.48516905,159.03,159.02,0.04218673]
["bitfinex-derivatives","SOLF0:USTF0",1749705151015,11.59800281,159.03,159.02,0.04218673]
["bitfinex-derivatives","SOLF0:USTF0",1749705151323,9.1300827,159.03,159.02,0.04218673]
["bitfinex-derivatives","SOLF0:USTF0",1749705151522,9.13013324,159.03,159.02,0.04218673]
["bitfinex-derivatives","SOLF0:USTF0",1749705151721,11.58630747,159.03,159.02,0.04218673]
["bitfinex-derivatives","SOLF0:USTF0",1749705151914,11.58695276,159.03,159.02,0.04218673]
["bitfinex-derivatives","SOLF0:USTF0",1749705152113,9.13075322,159.03,159.02,0.04218673]
["bitfinex-derivatives","SOLF0:USTF0",1749705152313,11.58732688,159.03,159.02,0.04218673]
["bitfinex-derivatives","SOLF0:USTF0",1749705152510,7.48637712,159.03,159.02,0.04218673]
["bitfinex-derivatives","SOLF0:USTF0",1749705152715,9.13310783,159.03,159.02,0.04218673]
["bitfinex-derivatives","SOLF0:USTF0",1749705152916,5.0296,159.03,159.02,0.04218673]
["bitfinex-derivatives","SOLF0:USTF0",1749705156016,5.0294,159.04,159.02,0.70862457]
["bitfinex-derivatives","SOLF0:USTF0",1749705156623,5.0291,159.05,159.02,0.70862457]
["bitfinex-derivatives","SOLF0:USTF0",1749705156823,5.0291,159.05,159.02,24.88862457]
["bitfinex-derivatives","SOLF0:USTF0",1749705157025,0.04543585,159.06,159.02,34.67821634]
["bitfinex-derivatives","SOLF0:USTF0",1749705157227,0.04543585,159.06,159.02,29.64861634]
["bitfinex-derivatives","SOLF0:USTF0",1749705158526,0.04543585,159.06,159.02,34.67841634]
["bitfinex-derivatives","SOLF0:USTF0",1749705158920,0.04543585,159.06,159.02,29.64861634]
["bitfinex-derivatives","SOLF0:USTF0",1749705159120,5.07413585,159.06,159.02,29.64861634]
["bitfinex-derivatives","SOLF0:USTF0",1749705159520,0.04543585,159.06,159.02,34.67841634]
["bitfinex-derivatives","SOLF0:USTF0",1749705160028,0.04543585,159.06,159.03,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1749705160229,0.04543585,159.06,159.03,5.69603784]
["bitfinex-derivatives","SOLF0:USTF0",1749705160827,0.04543585,159.06,159.03,0.66643784]
["bitfinex-derivatives","SOLF0:USTF0",1749705162322,5.07403585,159.06,159.03,0.66643784]
["bitfinex-derivatives","SOLF0:USTF0",1749705162625,0.04543585,159.06,159.03,0.66643784]
["bitfinex-derivatives","SOLF0:USTF0",1749705162832,0.04543585,159.06,159.03,5.69583784]
["bitfinex-derivatives","SOLF0:USTF0",1749705163430,0.04543585,159.06,159.03,0.66643784]
["bitfinex-derivatives","SOLF0:USTF0",1749705164231,5.07413585,159.06,159.03,0.66643784]
["bitfinex-derivatives","SOLF0:USTF0",1749705164524,0.04543585,159.06,159.04,4.75999177]
["bitfinex-derivatives","SOLF0:USTF0",1749705164920,0.04543585,159.06,159.04,5.42642961]
["bitfinex-derivatives","SOLF0:USTF0",1749705165124,0.04543585,159.06,159.05,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1749705165524,0.04543585,159.06,159.05,5.69533784]
["bitfinex-derivatives","SOLF0:USTF0",1749705168130,0.04543585,159.06,159.05,0.66643784]
["bitfinex-derivatives","SOLF0:USTF0",1749705172429,0.04543585,159.06,159.05,5.69533784]
["bitfinex-derivatives","SOLF0:USTF0",1749705172629,0.04543585,159.06,159.05,0.66643784]
["bitfinex-derivatives","SOLF0:USTF0",1749705172835,0.04543585,159.06,159.05,78.58643784]
["bitfinex-derivatives","SOLF0:USTF0",1749705174033,0.04543585,159.06,159.05,0.66643784]
["bitfinex-derivatives","SOLF0:USTF0",1749705174338,5.07423585,159.06,159.02,24.22218673]
["bitfinex-derivatives","SOLF0:USTF0",1749705174525,5.07423585,159.06,159.02,24.88862457]
["bitfinex-derivatives","SOLF0:USTF0",1749705174735,0.04543585,159.06,159.02,24.88862457]
["bitfinex-derivatives","SOLF0:USTF0",1749705174932,5.0292,159.05,159.02,24.88862457]
["bitfinex-derivatives","SOLF0:USTF0",1749705175527,0.04543585,159.06,159.02,24.22218673]
["bitfinex-derivatives","SOLF0:USTF0",1749705175926,5.0295,159.04,159.02,24.22218673]
["bitfinex-derivatives","SOLF0:USTF0",1749705177227,5.0296,159.03,159.02,24.22218673]
["bitfinex-derivatives","SOLF0:USTF0",1749705177429,9.78959177,159.03,159.02,24.22218673]
["bitfinex-derivatives","SOLF0:USTF0",1749705177734,15.01565191,159.03,159.02,0.04218673]
["bitfinex-derivatives","SOLF0:USTF0",1749705178743,10.25566014,159.03,159.02,0.04218673]
["bitfinex-derivatives","SOLF0:USTF0",1749705181442,5.22606014,159.03,158.98,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749705181639,5.22606014,159.03,158.98,24.82643784]
["bitfinex-derivatives","SOLF0:USTF0",1749705181839,5.0304,159.01,158.98,24.82643784]
["bitfinex-derivatives","SOLF0:USTF0",1749705182041,4.75999177,159.04,158.98,24.82643784]
["bitfinex-derivatives","SOLF0:USTF0",1749705182239,5.21379783,159.03,158.98,24.82643784]
["bitfinex-derivatives","SOLF0:USTF0",1749705182439,0.043222,159.02,158.99,0.04292436]
["bitfinex-derivatives","SOLF0:USTF0",1749705182639,5.0302,159.01,158.99,0.04292436]
["bitfinex-derivatives","SOLF0:USTF0",1749705182840,4.80321377,159.02,158.99,0.04292436]
["bitfinex-derivatives","SOLF0:USTF0",1749705183042,4.75999177,159.0,158.94,265.72]
["bitfinex-derivatives","SOLF0:USTF0",1749705183245,9.97000868,158.99,158.94,266.38643784]
["bitfinex-derivatives","SOLF0:USTF0",1749705183445,4.75999177,158.99,158.94,266.38643784]
["bitfinex-derivatives","SOLF0:USTF0",1749705183744,5.0317,158.97,158.94,266.38643784]
["bitfinex-derivatives","SOLF0:USTF0",1749705184242,5.07868425,158.97,158.94,266.42932352]
["bitfinex-derivatives","SOLF0:USTF0",1749705184441,0.04698425,158.97,158.94,271.18931529]
["bitfinex-derivatives","SOLF0:USTF0",1749705185246,0.04698425,158.97,158.94,276.22161529]
["bitfinex-derivatives","SOLF0:USTF0",1749705185646,0.04698425,158.97,158.94,266.42932352]
["bitfinex-derivatives","SOLF0:USTF0",1749705186743,5.0318,158.96,158.94,266.42932352]
["bitfinex-derivatives","SOLF0:USTF0",1749705187347,5.07858425,158.97,158.94,266.42932352]
["bitfinex-derivatives","SOLF0:USTF0",1749705187546,0.04698425,158.97,158.94,266.42932352]
["bitfinex-derivatives","SOLF0:USTF0",1749705188954,0.04698425,158.97,158.94,271.46172352]
["bitfinex-derivatives","SOLF0:USTF0",1749705189251,0.04698425,158.97,158.94,266.42932352]
["bitfinex-derivatives","SOLF0:USTF0",1749705191351,0.04698425,158.97,158.94,276.22151529]
["bitfinex-derivatives","SOLF0:USTF0",1749705191952,0.04698425,158.97,158.95,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1749705192449,0.04698425,158.97,158.95,0.66643784]
["bitfinex-derivatives","SOLF0:USTF0",1749705192850,0.04698425,158.97,158.96,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1749705193357,0.04698425,158.97,158.96,78.60643784]
["bitfinex-derivatives","SOLF0:USTF0",1749705196259,0.04698425,158.97,158.96,88.39822961]
["bitfinex-derivatives","SOLF0:USTF0",1749705200348,0.04698425,158.97,158.96,83.36642961]
["bitfinex-derivatives","SOLF0:USTF0",1749705200549,0.04698425,158.97,158.96,78.60643784]
["bitfinex-derivatives","SOLF0:USTF0",1749705201159,0.04698425,158.97,158.96,78.58643784]
["bitfinex-derivatives","SOLF0:USTF0",1749705202160,0.04698425,158.97,158.96,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1749705203448,0.04698425,158.97,158.96,83.34642961]
["bitfinex-derivatives","SOLF0:USTF0",1749705209857,0.04698425,158.97,158.96,78.58643784]
["bitfinex-derivatives","SOLF0:USTF0",1749705213062,0.04698425,158.97,158.96,88.37822961]
["bitfinex-derivatives","SOLF0:USTF0",1749705213568,5.0296,159.03,158.96,83.34642961]
["bitfinex-derivatives","SOLF0:USTF0",1749705213859,5.12404729,159.02,158.98,4.75999177]
["bitfinex-derivatives","SOLF0:USTF0",1749705214165,5.0299,159.02,158.99,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1749705214666,5.0706215,159.02,158.99,77.96235782]
["bitfinex-derivatives","SOLF0:USTF0",1749705214859,5.0303,159.01,158.99,77.96235782]
["bitfinex-derivatives","SOLF0:USTF0",1749705216868,5.0706215,159.02,158.99,77.96235782]
["bitfinex-derivatives","SOLF0:USTF0",1749705217059,5.12899225,159.01,158.99,77.96235782]
["bitfinex-derivatives","SOLF0:USTF0",1749705217256,5.12899225,159.01,158.99,82.99315782]
["bitfinex-derivatives","SOLF0:USTF0",1749705217466,5.0706215,159.02,158.99,77.96235782]
["bitfinex-derivatives","SOLF0:USTF0",1749705218559,5.13304618,159.01,158.99,77.96235782]
["bitfinex-derivatives","SOLF0:USTF0",1749705219163,10.16334618,159.01,158.99,77.96235782]
["bitfinex-derivatives","SOLF0:USTF0",1749705219361,5.0303,159.01,158.99,77.96235782]
["bitfinex-derivatives","SOLF0:USTF0",1749705220770,5.14739243,159.0,158.99,77.96235782]
["bitfinex-derivatives","SOLF0:USTF0",1749705226976,5.14739243,159.01,158.99,77.96235782]
["bitfinex-derivatives","SOLF0:USTF0",1749705227279,5.14739243,159.0,158.99,77.96235782]
["bitfinex-derivatives","SOLF0:USTF0",1749705227479,5.14739243,159.01,158.99,77.96235782]
["bitfinex-derivatives","SOLF0:USTF0",1749705227673,5.14739243,159.0,158.99,77.96235782]
["bitfinex-derivatives","SOLF0:USTF0",1749705227876,5.14739243,159.01,158.99,77.96235782]
["bitfinex-derivatives","SOLF0:USTF0",1749705228074,5.14739243,159.0,158.99,77.96235782]
["bitfinex-derivatives","SOLF0:USTF0",1749705228379,0.0407215,159.02,158.99,78.62879566]
["bitfinex-derivatives","SOLF0:USTF0",1749705228979,5.19461606,159.02,158.99,78.62879566]
["bitfinex-derivatives","SOLF0:USTF0",1749705229172,0.0407215,159.02,158.99,78.62879566]
["bitfinex-derivatives","SOLF0:USTF0",1749705229774,5.15946338,159.01,158.99,78.62879566]
["bitfinex-derivatives","SOLF0:USTF0",1749705233289,0.0407215,159.02,158.99,78.62879566]
["bitfinex-derivatives","SOLF0:USTF0",1749705233485,5.19920197,159.02,158.99,78.62879566]
["bitfinex-derivatives","SOLF0:USTF0",1749705234787,5.19920197,159.02,158.99,83.65949566]
["bitfinex-derivatives","SOLF0:USTF0",1749705235090,5.19920197,159.02,158.99,78.62879566]
["bitfinex-derivatives","SOLF0:USTF0",1749705235091,0.0407215,159.02,158.99,78.62879566]
["bitfinex-derivatives","SOLF0:USTF0",1749705235491,5.19944242,159.02,158.99,78.62879566]
["bitfinex-derivatives","SOLF0:USTF0",1749705235991,5.15872092,159.01,158.99,78.62879566]
["bitfinex-derivatives","SOLF0:USTF0",1749705236494,10.18892092,159.01,158.99,0.04235782]
["bitfinex-derivatives","SOLF0:USTF0",1749705236690,5.0302,159.01,158.99,0.04235782]
["bitfinex-derivatives","SOLF0:USTF0",1749705236991,5.0305,159.0,158.99,0.04235782]
["bitfinex-derivatives","SOLF0:USTF0",1749705237293,5.15994096,159.0,158.97,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1749705237486,5.15994096,158.99,158.94,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1749705237689,5.0313,158.98,158.94,0.66643784]
["bitfinex-derivatives","SOLF0:USTF0",1749705238283,5.07128808,158.98,158.94,0.66643784]
["bitfinex-derivatives","SOLF0:USTF0",1749705238488,5.07128808,158.98,158.94,0.71195732]
["bitfinex-derivatives","SOLF0:USTF0",1749705238797,5.07128808,158.98,158.94,5.74435732]
["bitfinex-derivatives","SOLF0:USTF0",1749705239691,0.03998808,158.98,158.95,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1749705239898,0.03998808,158.98,158.95,4.75999177]
["bitfinex-derivatives","SOLF0:USTF0",1749705240191,5.20542877,158.98,158.97,4.75999177]
["bitfinex-derivatives","SOLF0:USTF0",1749705240394,7.99163357,159.05,158.97,4.75999177]
["bitfinex-derivatives","SOLF0:USTF0",1749705240585,5.16707318,159.04,158.99,4.75999177]
["bitfinex-derivatives","SOLF0:USTF0",1749705240788,5.16707318,159.03,158.99,4.75999177]
["bitfinex-derivatives","SOLF0:USTF0",1749705240996,10.19727318,159.02,158.99,5.42642961]
["bitfinex-derivatives","SOLF0:USTF0",1749705241196,5.16707318,159.01,158.99,5.42642961]
["bitfinex-derivatives","SOLF0:USTF0",1749705242494,5.16707318,159.0,158.98,24.1634791]
["bitfinex-derivatives","SOLF0:USTF0",1749705242795,0.04009142,159.02,158.98,24.1634791]
["bitfinex-derivatives","SOLF0:USTF0",1749705242796,5.16707318,158.99,158.98,24.1634791]
["bitfinex-derivatives","SOLF0:USTF0",1749705242988,0.04009142,159.02,158.99,4.75999177]
["bitfinex-derivatives","SOLF0:USTF0",1749705243193,5.16010838,159.01,158.99,5.42642961]
["bitfinex-derivatives","SOLF0:USTF0",1749705244993,5.16010838,159.01,158.99,10.45712961]
["bitfinex-derivatives","SOLF0:USTF0",1749705245192,5.16010838,159.01,158.99,0.66643784]
["bitfinex-derivatives","SOLF0:USTF0",1749705245398,0.04009142,159.02,158.99,0.66643784]
["bitfinex-derivatives","SOLF0:USTF0",1749705245593,5.16162232,159.01,158.99,0.66643784]
["bitfinex-derivatives","SOLF0:USTF0",1749705247898,5.16162232,159.01,158.99,5.69713784]
["bitfinex-derivatives","SOLF0:USTF0",1749705248199,0.04009142,159.02,158.99,5.69713784]
["bitfinex-derivatives","SOLF0:USTF0",1749705248699,0.04009142,159.02,158.99,0.66643784]
["bitfinex-derivatives","SOLF0:USTF0",1749705248897,5.16232329,159.01,158.99,0.66643784]
["bitfinex-derivatives","SOLF0:USTF0",1749705249295,0.04009142,159.02,158.99,0.66643784]
["bitfinex-derivatives","SOLF0:USTF0",1749705249497,5.16231401,159.01,158.99,0.66643784]
["bitfinex-derivatives","SOLF0:USTF0",1749705252307,10.19251401,159.01,158.98,24.1634791]
["bitfinex-derivatives","SOLF0:USTF0",1749705252603,5.0302,159.01,158.98,24.82991694]
["bitfinex-derivatives","SOLF0:USTF0",1749705256904,5.07009142,159.02,158.98,24.82991694]
["bitfinex-derivatives","SOLF0:USTF0",1749705257107,5.16703417,159.01,158.98,34.62100871]
["bitfinex-derivatives","SOLF0:USTF0",1749705257901,5.16703417,159.01,158.98,29.58990871]
["bitfinex-derivatives","SOLF0:USTF0",1749705258100,5.16703417,159.01,159.0,4.75999177]
["bitfinex-derivatives","SOLF0:USTF0",1749705258302,0.04009142,159.02,159.0,4.75999177]
["bitfinex-derivatives","SOLF0:USTF0",1749705258503,0.04009142,159.02,159.0,5.42642961]
["bitfinex-derivatives","SOLF0:USTF0",1749705258706,5.16705905,159.06,159.01,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1749705258904,5.16705905,159.05,159.03,4.75999177]
["bitfinex-derivatives","SOLF0:USTF0",1749705259095,2.2247,159.09,159.03,28.85999177]
["bitfinex-derivatives","SOLF0:USTF0",1749705259302,16.74067173,159.08,159.03,34.55572961]
["bitfinex-derivatives","SOLF0:USTF0",1749705259501,7.62110578,159.07,159.03,34.55572961]
["bitfinex-derivatives","SOLF0:USTF0",1749705259803,5.16775446,159.06,159.03,34.60401376]
["bitfinex-derivatives","SOLF0:USTF0",1749705260003,0.0414449,159.07,159.03,34.60401376]
["bitfinex-derivatives","SOLF0:USTF0",1749705260205,5.16490437,159.06,159.03,34.60401376]
["bitfinex-derivatives","SOLF0:USTF0",1749705261203,0.0414449,159.07,159.03,34.60401376]
["bitfinex-derivatives","SOLF0:USTF0",1749705261404,5.20278611,159.07,159.03,34.60401376]
["bitfinex-derivatives","SOLF0:USTF0",1749705264306,5.20278611,159.07,159.03,33.93757592]
["bitfinex-derivatives","SOLF0:USTF0",1749705264505,5.20278611,159.07,159.03,34.60401376]
["bitfinex-derivatives","SOLF0:USTF0",1749705266815,5.20278611,159.07,159.03,29.57451376]
["bitfinex-derivatives","SOLF0:USTF0",1749705267022,0.0414449,159.07,159.05,4.75999177]
["bitfinex-derivatives","SOLF0:USTF0",1749705267318,0.0414449,159.07,159.05,9.78879177]
["bitfinex-derivatives","SOLF0:USTF0",1749705267509,0.0414449,159.07,159.05,5.42642961]
["bitfinex-derivatives","SOLF0:USTF0",1749705267713,0.0414449,159.07,159.06,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1749705268214,0.0414449,159.07,159.06,78.46643784]
["bitfinex-derivatives","SOLF0:USTF0",1749705268814,0.0414449,159.07,159.06,83.49503784]
["bitfinex-derivatives","SOLF0:USTF0",1749705270312,0.0414449,159.07,159.06,78.46643784]
["bitfinex-derivatives","SOLF0:USTF0",1749705272321,0.0414449,159.07,159.06,83.49503784]
["bitfinex-derivatives","SOLF0:USTF0",1749705274126,0.0414449,159.07,159.06,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1749705275817,0.0414449,159.07,159.06,82.8286]
["bitfinex-derivatives","SOLF0:USTF0",1749705276221,0.0414449,159.07,159.06,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1749705276424,0.0414449,159.07,159.06,78.46643784]
["bitfinex-derivatives","SOLF0:USTF0",1749705279523,0.0414449,159.07,159.06,83.22642961]
["bitfinex-derivatives","SOLF0:USTF0",1749705279731,0.0414449,159.07,159.06,88.25502961]
["bitfinex-derivatives","SOLF0:USTF0",1749705280027,0.0414449,159.07,159.06,83.22642961]
["bitfinex-derivatives","SOLF0:USTF0",1749705282332,0.0414449,159.07,159.06,88.25502961]
["bitfinex-derivatives","SOLF0:USTF0",1749705285429,0.0414449,159.07,159.06,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1749705285635,0.0414449,159.07,159.03,24.14808415]
["bitfinex-derivatives","SOLF0:USTF0",1749705285835,0.0414449,159.07,159.03,102.55452199]
["bitfinex-derivatives","SOLF0:USTF0",1749705286037,0.0414449,159.07,159.03,107.58392199]
["bitfinex-derivatives","SOLF0:USTF0",1749705286531,5.0698449,159.07,159.03,29.84392199]
["bitfinex-derivatives","SOLF0:USTF0",1749705286736,5.0698449,159.07,159.04,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1749705287235,5.0698449,159.07,159.04,78.40643784]
["bitfinex-derivatives","SOLF0:USTF0",1749705287436,0.0414449,159.07,159.04,83.43563784]
["bitfinex-derivatives","SOLF0:USTF0",1749705287631,0.0414449,159.07,159.04,83.16642961]
["bitfinex-derivatives","SOLF0:USTF0",1749705288038,0.0414449,159.07,159.06,4.75999177]
["bitfinex-derivatives","SOLF0:USTF0",1749705288532,0.0414449,159.07,159.06,5.42642961]
["bitfinex-derivatives","SOLF0:USTF0",1749705290541,0.0414449,159.07,159.04,82.49999177]
["bitfinex-derivatives","SOLF0:USTF0",1749705290744,0.0414449,159.07,159.04,78.40643784]
["bitfinex-derivatives","SOLF0:USTF0",1749705291347,5.0699449,159.07,159.04,0.66643784]
["bitfinex-derivatives","SOLF0:USTF0",1749705292444,0.0414449,159.07,159.04,0.66643784]
["bitfinex-derivatives","SOLF0:USTF0",1749705292945,0.0414449,159.07,159.04,5.69563784]
["bitfinex-derivatives","SOLF0:USTF0",1749705293948,0.0414449,159.07,159.05,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1749705294153,0.0414449,159.07,159.06,4.75999177]
["bitfinex-derivatives","SOLF0:USTF0",1749705294352,0.0414449,159.07,159.06,82.49999177]
["bitfinex-derivatives","SOLF0:USTF0",1749705294547,0.0414449,159.07,159.06,83.16642961]
["bitfinex-derivatives","SOLF0:USTF0",1749705295055,0.0414449,159.07,159.06,88.19502961]
["bitfinex-derivatives","SOLF0:USTF0",1749705295352,0.0414449,159.07,159.06,83.16642961]
["bitfinex-derivatives","SOLF0:USTF0",1749705296654,0.0414449,159.07,159.06,88.19502961]
["bitfinex-derivatives","SOLF0:USTF0",1749705299348,0.0414449,159.07,159.06,83.43503784]
["bitfinex-derivatives","SOLF0:USTF0",1749705299554,0.0414449,159.07,159.06,88.19502961]
["bitfinex-derivatives","SOLF0:USTF0",1749705300253,6.98949177,159.13,159.06,83.16642961]
["bitfinex-derivatives","SOLF0:USTF0",1749705300254,5.0268,159.12,159.06,83.16642961]
["bitfinex-derivatives","SOLF0:USTF0",1749705300450,2.2295,159.13,159.08,4.75999177]
["bitfinex-derivatives","SOLF0:USTF0",1749705300648,10.20564082,159.12,159.08,4.75999177]
["bitfinex-derivatives","SOLF0:USTF0",1749705300959,5.17883822,159.11,159.08,4.75999177]
["bitfinex-derivatives","SOLF0:USTF0",1749705301155,5.17883822,159.11,159.08,4.80086127]
["bitfinex-derivatives","SOLF0:USTF0",1749705301156,5.22483643,159.11,159.08,4.80086127]
["bitfinex-derivatives","SOLF0:USTF0",1749705301351,10.25193643,159.11,159.08,0.0408695]
["bitfinex-derivatives","SOLF0:USTF0",1749705301560,5.07309821,159.11,159.08,0.0408695]
["bitfinex-derivatives","SOLF0:USTF0",1749705302361,5.18481995,159.1,159.08,0.0408695]
["bitfinex-derivatives","SOLF0:USTF0",1749705303758,5.18481995,159.1,159.08,5.0688695]
["bitfinex-derivatives","SOLF0:USTF0",1749705303960,5.18481995,159.1,159.08,0.0408695]
["bitfinex-derivatives","SOLF0:USTF0",1749705304159,5.18481995,159.1,159.08,24.1008695]
["bitfinex-derivatives","SOLF0:USTF0",1749705304663,5.18481995,159.1,159.08,33.88886127]
["bitfinex-derivatives","SOLF0:USTF0",1749705305558,5.18481995,159.1,159.08,28.86086127]
["bitfinex-derivatives","SOLF0:USTF0",1749705308862,5.18481995,159.1,159.08,33.88886127]
["bitfinex-derivatives","SOLF0:USTF0",1749705310463,0.04599821,159.11,159.08,33.88886127]
["bitfinex-derivatives","SOLF0:USTF0",1749705312166,0.04599821,159.11,159.08,28.86086127]
["bitfinex-derivatives","SOLF0:USTF0",1749705312757,5.18821406,159.1,159.08,28.86086127]
["bitfinex-derivatives","SOLF0:USTF0",1749705312956,0.04599821,159.11,159.08,28.86086127]
["bitfinex-derivatives","SOLF0:USTF0",1749705313160,5.18733145,159.1,159.08,28.86086127]
["bitfinex-derivatives","SOLF0:USTF0",1749705313360,0.04599821,159.11,159.08,28.86086127]
["bitfinex-derivatives","SOLF0:USTF0",1749705313667,5.18732463,159.1,159.08,28.86086127]
["bitfinex-derivatives","SOLF0:USTF0",1749705313967,0.04599821,159.11,159.08,28.86086127]
["bitfinex-derivatives","SOLF0:USTF0",1749705314170,5.18663435,159.1,159.08,28.86086127]
["bitfinex-derivatives","SOLF0:USTF0",1749705314356,0.04599821,159.11,159.08,24.1008695]
["bitfinex-derivatives","SOLF0:USTF0",1749705314555,5.18670461,159.1,159.08,29.1287695]
["bitfinex-derivatives","SOLF0:USTF0",1749705314766,0.04599821,159.11,159.08,29.1287695]
["bitfinex-derivatives","SOLF0:USTF0",1749705315069,5.18658444,159.1,159.08,29.1287695]
["bitfinex-derivatives","SOLF0:USTF0",1749705315269,0.04599821,159.11,159.08,29.1287695]
["bitfinex-derivatives","SOLF0:USTF0",1749705315470,5.18715667,159.1,159.08,29.1287695]
["bitfinex-derivatives","SOLF0:USTF0",1749705315665,0.04599821,159.11,159.08,29.1287695]
["bitfinex-derivatives","SOLF0:USTF0",1749705315865,5.18744651,159.1,159.08,29.1287695]
["bitfinex-derivatives","SOLF0:USTF0",1749705316066,0.04599821,159.11,159.08,29.1287695]
["bitfinex-derivatives","SOLF0:USTF0",1749705316266,5.18745137,159.1,159.08,29.1287695]
["bitfinex-derivatives","SOLF0:USTF0",1749705316469,0.04599821,159.11,159.08,29.1287695]
["bitfinex-derivatives","SOLF0:USTF0",1749705316667,5.18672141,159.1,159.08,29.1287695]
["bitfinex-derivatives","SOLF0:USTF0",1749705316865,0.04599821,159.11,159.08,29.1287695]
["bitfinex-derivatives","SOLF0:USTF0",1749705317060,10.2147932,159.1,159.08,24.1008695]
["bitfinex-derivatives","SOLF0:USTF0",1749705317267,5.18733913,159.09,159.08,24.1008695]
["bitfinex-derivatives","SOLF0:USTF0",1749705317763,5.18733913,159.1,159.08,24.1008695]
["bitfinex-derivatives","SOLF0:USTF0",1749705317965,5.18733913,159.09,159.08,0.0408695]
["bitfinex-derivatives","SOLF0:USTF0",1749705318166,5.18733913,159.1,159.08,0.0408695]
["bitfinex-derivatives","SOLF0:USTF0",1749705318368,5.18733913,159.09,159.08,0.0408695]
["bitfinex-derivatives","SOLF0:USTF0",1749705318667,5.18733913,159.1,159.08,0.0408695]
["bitfinex-derivatives","SOLF0:USTF0",1749705318867,5.18733913,159.09,159.08,0.0408695]
["bitfinex-derivatives","SOLF0:USTF0",1749705319070,5.18733913,159.1,159.08,0.0408695]
["bitfinex-derivatives","SOLF0:USTF0",1749705319266,5.18733913,159.09,159.08,3.07471012]
["bitfinex-derivatives","SOLF0:USTF0",1749705319659,5.18733913,159.1,159.08,3.07471012]
["bitfinex-derivatives","SOLF0:USTF0",1749705319862,5.18733913,159.09,159.08,3.07471012]
["bitfinex-derivatives","SOLF0:USTF0",1749705320063,5.18733913,159.1,159.08,3.07471012]
["bitfinex-derivatives","SOLF0:USTF0",1749705320272,5.18733913,159.09,159.08,3.07471012]
["bitfinex-derivatives","SOLF0:USTF0",1749705320468,5.18733913,159.1,159.08,3.07471012]
["bitfinex-derivatives","SOLF0:USTF0",1749705320772,5.18733913,159.09,159.08,3.07471012]
["bitfinex-derivatives","SOLF0:USTF0",1749705321372,5.18733913,159.1,159.08,3.07471012]
["bitfinex-derivatives","SOLF0:USTF0",1749705321572,5.18733913,159.09,159.08,3.07471012]
["bitfinex-derivatives","SOLF0:USTF0",1749705321773,5.18733913,159.1,159.08,3.07471012]
["bitfinex-derivatives","SOLF0:USTF0",1749705321968,5.18788355,159.09,159.08,3.07471012]
["bitfinex-derivatives","SOLF0:USTF0",1749705322370,5.18788355,159.1,159.08,3.07471012]
["bitfinex-derivatives","SOLF0:USTF0",1749705322566,5.18788355,159.09,159.08,3.07471012]
["bitfinex-derivatives","SOLF0:USTF0",1749705323368,5.18788355,159.09,159.08,0.0408695]
["bitfinex-derivatives","SOLF0:USTF0",1749705323570,5.18788355,159.1,159.08,3.07471012]
["bitfinex-derivatives","SOLF0:USTF0",1749705323774,5.07309821,159.11,159.09,3.03384062]
["bitfinex-derivatives","SOLF0:USTF0",1749705323974,5.18805252,159.1,159.08,3.07471012]
["bitfinex-derivatives","SOLF0:USTF0",1749705324181,5.18802847,159.09,159.08,3.07471012]
["bitfinex-derivatives","SOLF0:USTF0",1749705325681,5.07309821,159.11,159.08,3.07471012]
["bitfinex-derivatives","SOLF0:USTF0",1749705325976,5.18667224,159.1,159.08,3.07471012]
["bitfinex-derivatives","SOLF0:USTF0",1749705326577,5.07309821,159.11,159.08,3.07471012]
["bitfinex-derivatives","SOLF0:USTF0",1749705326774,5.18556556,159.1,159.08,3.07471012]
["bitfinex-derivatives","SOLF0:USTF0",1749705326981,5.07309821,159.11,159.08,3.07471012]
["bitfinex-derivatives","SOLF0:USTF0",1749705327187,5.1857042,159.1,159.08,3.07471012]
["bitfinex-derivatives","SOLF0:USTF0",1749705327383,5.07309821,159.11,159.08,3.07471012]
["bitfinex-derivatives","SOLF0:USTF0",1749705327683,5.18577004,159.1,159.08,3.07471012]
["bitfinex-derivatives","SOLF0:USTF0",1749705327874,5.07309821,159.11,159.08,3.07471012]
["bitfinex-derivatives","SOLF0:USTF0",1749705328075,5.18577446,159.1,159.08,3.07471012]
["bitfinex-derivatives","SOLF0:USTF0",1749705328368,5.07309821,159.11,159.08,3.07471012]
["bitfinex-derivatives","SOLF0:USTF0",1749705328572,5.18573463,159.1,159.08,3.07471012]
["bitfinex-derivatives","SOLF0:USTF0",1749705328773,5.07309821,159.11,159.08,3.07471012]
["bitfinex-derivatives","SOLF0:USTF0",1749705329080,5.18573463,159.1,159.08,3.07471012]
["bitfinex-derivatives","SOLF0:USTF0",1749705330786,5.18573463,159.1,159.09,3.03384062]
["bitfinex-derivatives","SOLF0:USTF0",1749705334280,5.18573463,159.1,159.09,3.70027846]
["bitfinex-derivatives","SOLF0:USTF0",1749705334478,5.18573463,159.1,159.09,3.03384062]
["bitfinex-derivatives","SOLF0:USTF0",1749705336189,0.04599821,159.11,159.09,3.70027846]
["bitfinex-derivatives","SOLF0:USTF0",1749705336386,0.04599821,159.11,159.1,3.03384062]
["bitfinex-derivatives","SOLF0:USTF0",1749705336587,5.22421595,159.11,159.1,3.03384062]
["bitfinex-derivatives","SOLF0:USTF0",1749705336788,5.22421595,159.11,159.1,3.70027846]
["bitfinex-derivatives","SOLF0:USTF0",1749705337490,5.22421595,159.11,159.09,3.03384062]
["bitfinex-derivatives","SOLF0:USTF0",1749705337688,5.17821774,159.1,159.09,3.03384062]
["bitfinex-derivatives","SOLF0:USTF0",1749705337885,5.17821774,159.1,159.09,3.70027846]
["bitfinex-derivatives","SOLF0:USTF0",1749705338086,5.17821774,159.1,159.08,3.07459225]
["bitfinex-derivatives","SOLF0:USTF0",1749705338284,0.04599821,159.11,159.08,3.74103009]
["bitfinex-derivatives","SOLF0:USTF0",1749705338486,5.17950475,159.1,159.08,3.74103009]
["bitfinex-derivatives","SOLF0:USTF0",1749705338787,0.04599821,159.11,159.08,3.74103009]
["bitfinex-derivatives","SOLF0:USTF0",1749705338986,5.18576829,159.1,159.08,3.74103009]
["bitfinex-derivatives","SOLF0:USTF0",1749705339177,0.04599821,159.11,159.08,3.74103009]
["bitfinex-derivatives","SOLF0:USTF0",1749705339382,5.18641162,159.1,159.08,3.74103009]
["bitfinex-derivatives","SOLF0:USTF0",1749705339676,5.07309821,159.11,159.08,3.74103009]
["bitfinex-derivatives","SOLF0:USTF0",1749705339877,5.18580781,159.1,159.08,3.74103009]
["bitfinex-derivatives","SOLF0:USTF0",1749705340076,5.07309821,159.11,159.08,3.74103009]
["bitfinex-derivatives","SOLF0:USTF0",1749705340281,5.18549785,159.1,159.08,3.74103009]
["bitfinex-derivatives","SOLF0:USTF0",1749705340479,5.07309821,159.11,159.08,3.74103009]
["bitfinex-derivatives","SOLF0:USTF0",1749705340684,5.18517019,159.1,159.08,3.74103009]
["bitfinex-derivatives","SOLF0:USTF0",1749705340883,5.07309821,159.11,159.08,3.74103009]
["bitfinex-derivatives","SOLF0:USTF0",1749705341081,5.18487857,159.1,159.08,0.70730734]
["bitfinex-derivatives","SOLF0:USTF0",1749705341391,5.18487857,159.09,159.08,0.0408695]
["bitfinex-derivatives","SOLF0:USTF0",1749705344689,5.18487857,159.09,159.08,3.74103009]
["bitfinex-derivatives","SOLF0:USTF0",1749705344988,5.78213357,159.16,159.12,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1749705345190,5.78213357,159.17,159.15,3.0318445]
["bitfinex-derivatives","SOLF0:USTF0",1749705345493,2.46569843,159.16,159.15,3.0318445]
["bitfinex-derivatives","SOLF0:USTF0",1749705345683,10.80713357,159.18,159.15,3.0318445]
["bitfinex-derivatives","SOLF0:USTF0",1749705345990,6.58678421,159.17,159.15,3.07260087]
["bitfinex-derivatives","SOLF0:USTF0",1749705346186,6.58679457,159.16,159.15,3.07260087]
["bitfinex-derivatives","SOLF0:USTF0",1749705346393,6.58680183,159.16,159.15,3.07260087]
["bitfinex-derivatives","SOLF0:USTF0",1749705346589,6.58681757,159.16,159.15,3.07260087]
["bitfinex-derivatives","SOLF0:USTF0",1749705346896,4.12099049,159.16,159.15,3.6930405]
["bitfinex-derivatives","SOLF0:USTF0",1749705347192,0.04197112,159.18,159.15,0.661196]
["bitfinex-derivatives","SOLF0:USTF0",1749705347491,4.12410358,159.17,159.15,0.661196]
["bitfinex-derivatives","SOLF0:USTF0",1749705347792,0.04197112,159.18,159.15,0.661196]
["bitfinex-derivatives","SOLF0:USTF0",1749705348093,4.12414282,159.17,159.15,0.661196]
["bitfinex-derivatives","SOLF0:USTF0",1749705348291,0.04197112,159.18,159.15,0.661196]
["bitfinex-derivatives","SOLF0:USTF0",1749705348484,4.12303923,159.17,159.15,0.661196]
["bitfinex-derivatives","SOLF0:USTF0",1749705348692,0.04197112,159.18,159.15,0.661196]
["bitfinex-derivatives","SOLF0:USTF0",1749705348885,4.12295531,159.17,159.15,0.661196]
["bitfinex-derivatives","SOLF0:USTF0",1749705349086,0.04197112,159.18,159.15,0.661196]
["bitfinex-derivatives","SOLF0:USTF0",1749705349289,6.45383426,159.17,159.15,0.04075637]
["bitfinex-derivatives","SOLF0:USTF0",1749705349487,4.12222215,159.16,159.15,0.04075637]
["bitfinex-derivatives","SOLF0:USTF0",1749705349686,4.12222693,159.17,159.15,0.04075637]
["bitfinex-derivatives","SOLF0:USTF0",1749705349882,4.12184397,159.16,159.15,0.04075637]
["bitfinex-derivatives","SOLF0:USTF0",1749705350088,2.33046181,159.16,159.15,0.04075637]
["bitfinex-derivatives","SOLF0:USTF0",1749705350293,9.17201059,159.16,159.15,0.04075637]
["bitfinex-derivatives","SOLF0:USTF0",1749705350489,9.1719521,159.16,159.15,0.04075637]
["bitfinex-derivatives","SOLF0:USTF0",1749705350695,9.17163604,159.16,159.15,0.04075637]
["bitfinex-derivatives","SOLF0:USTF0",1749705350993,9.17151652,159.16,159.15,0.04075637]
["bitfinex-derivatives","SOLF0:USTF0",1749705351193,5.0254,159.16,159.15,0.04075637]
["bitfinex-derivatives","SOLF0:USTF0",1749705351394,9.17152046,159.16,159.15,0.04075637]
["bitfinex-derivatives","SOLF0:USTF0",1749705351692,9.17148171,159.16,159.15,0.04075637]
["bitfinex-derivatives","SOLF0:USTF0",1749705351887,9.17148313,159.16,159.15,0.04075637]
["bitfinex-derivatives","SOLF0:USTF0",1749705352083,9.17149432,159.16,159.15,0.04075637]
["bitfinex-derivatives","SOLF0:USTF0",1749705352493,9.17148949,159.16,159.15,0.04075637]
["bitfinex-derivatives","SOLF0:USTF0",1749705352893,4.14608949,159.16,159.15,0.04075637]
["bitfinex-derivatives","SOLF0:USTF0",1749705353292,0.04197112,159.18,159.15,0.04075637]
["bitfinex-derivatives","SOLF0:USTF0",1749705353492,2.33842631,159.17,159.15,0.04075637]
["bitfinex-derivatives","SOLF0:USTF0",1749705353692,4.14613074,159.16,159.15,0.04075637]
["bitfinex-derivatives","SOLF0:USTF0",1749705353893,4.146081,159.16,159.15,0.04075637]
["bitfinex-derivatives","SOLF0:USTF0",1749705354088,9.1714797,159.16,159.15,0.04075637]
["bitfinex-derivatives","SOLF0:USTF0",1749705354295,9.17147815,159.16,159.15,0.04075637]
["bitfinex-derivatives","SOLF0:USTF0",1749705354494,9.1714624,159.16,159.15,0.04075637]
["bitfinex-derivatives","SOLF0:USTF0",1749705355194,7.36357846,159.16,159.15,0.04075637]
["bitfinex-derivatives","SOLF0:USTF0",1749705355390,9.17117573,159.16,159.15,0.04075637]
["bitfinex-derivatives","SOLF0:USTF0",1749705355601,11.50938214,159.16,159.15,0.04075637]
["bitfinex-derivatives","SOLF0:USTF0",1749705355791,11.50875074,159.16,159.15,0.04075637]
["bitfinex-derivatives","SOLF0:USTF0",1749705355992,9.17006927,159.16,159.15,0.04075637]
["bitfinex-derivatives","SOLF0:USTF0",1749705356293,9.17006927,159.16,159.12,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749705356294,5.0264,159.13,159.12,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749705356488,5.0264,159.13,159.08,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1749705356489,8.87995938,159.13,159.08,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1749705356796,5.0272,159.11,159.08,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1749705356992,5.0272,159.11,159.08,24.60043963]
["bitfinex-derivatives","SOLF0:USTF0",1749705357200,5.07415444,159.11,159.08,24.64732008]
["bitfinex-derivatives","SOLF0:USTF0",1749705359193,0.04695444,159.11,159.08,24.64732008]
["bitfinex-derivatives","SOLF0:USTF0",1749705360090,5.07405444,159.11,159.08,24.64732008]
["bitfinex-derivatives","SOLF0:USTF0",1749705360796,9.16374108,159.1,159.08,24.64732008]
["bitfinex-derivatives","SOLF0:USTF0",1749705360996,5.0274,159.1,159.08,24.64732008]
["bitfinex-derivatives","SOLF0:USTF0",1749705361498,5.07405444,159.11,159.08,24.64732008]
["bitfinex-derivatives","SOLF0:USTF0",1749705361695,4.13615737,159.1,159.08,24.64732008]
["bitfinex-derivatives","SOLF0:USTF0",1749705361899,5.07405444,159.11,159.08,24.64732008]
["bitfinex-derivatives","SOLF0:USTF0",1749705362300,4.1359797,159.1,159.08,24.64732008]
["bitfinex-derivatives","SOLF0:USTF0",1749705362496,5.07405444,159.11,159.08,24.64732008]
["bitfinex-derivatives","SOLF0:USTF0",1749705362698,0.04695444,159.11,159.09,9.76406976]
["bitfinex-derivatives","SOLF0:USTF0",1749705362890,0.04695444,159.11,159.09,5.35700939]
["bitfinex-derivatives","SOLF0:USTF0",1749705364498,0.04695444,159.11,159.09,0.62043963]
["bitfinex-derivatives","SOLF0:USTF0",1749705374506,0.04695444,159.11,159.09,5.64803963]
["bitfinex-derivatives","SOLF0:USTF0",1749705375399,0.04695444,159.11,159.09,0.62043963]
["bitfinex-derivatives","SOLF0:USTF0",1749705375808,0.04695444,159.11,159.1,4.73656976]
["bitfinex-derivatives","SOLF0:USTF0",1749705376109,0.04695444,159.11,159.1,9.76386976]
["bitfinex-derivatives","SOLF0:USTF0",1749705376406,7.89919763,159.18,159.1,9.76386976]
["bitfinex-derivatives","SOLF0:USTF0",1749705376407,15.49756229,159.34,159.13,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1749705376605,613.32407642,159.52,159.31,4.736309]
["bitfinex-derivatives","SOLF0:USTF0",1749705376606,4.3545,159.35,159.31,4.736309]
["bitfinex-derivatives","SOLF0:USTF0",1749705376806,4.3545,159.35,159.32,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1749705377105,2.082,159.39,159.33,4.736309]
["bitfinex-derivatives","SOLF0:USTF0",1749705377304,0.03994923,159.38,159.34,0.04453046]
["bitfinex-derivatives","SOLF0:USTF0",1749705377510,4.11669876,159.37,159.34,0.04453046]
["bitfinex-derivatives","SOLF0:USTF0",1749705377713,0.03994923,159.38,159.34,0.04453046]
["bitfinex-derivatives","SOLF0:USTF0",1749705377909,0.03994923,159.38,159.35,11.84040002]
["bitfinex-derivatives","SOLF0:USTF0",1749705378105,0.03994923,159.38,159.36,7.10406784]
["bitfinex-derivatives","SOLF0:USTF0",1749705378305,0.03994923,159.38,159.37,7.10417075]
["bitfinex-derivatives","SOLF0:USTF0",1749705378504,0.03994923,159.38,159.35,4.736309]
["bitfinex-derivatives","SOLF0:USTF0",1749705378709,0.03994923,159.38,159.36,13.57434924]
["bitfinex-derivatives","SOLF0:USTF0",1749705379015,0.03994923,159.38,159.37,14.17513294]
["bitfinex-derivatives","SOLF0:USTF0",1749705379208,0.03994923,159.38,159.37,14.17496432]
["bitfinex-derivatives","SOLF0:USTF0",1749705379410,0.03994923,159.38,159.37,14.17484406]
["bitfinex-derivatives","SOLF0:USTF0",1749705379609,0.03994923,159.38,159.37,7.70457459]
["bitfinex-derivatives","SOLF0:USTF0",1749705379820,2.082,159.39,159.37,6.47008283]
["bitfinex-derivatives","SOLF0:USTF0",1749705380010,2.082,159.39,159.38,14.02459203]
["bitfinex-derivatives","SOLF0:USTF0",1749705380215,2.082,159.39,159.38,14.02483013]
["bitfinex-derivatives","SOLF0:USTF0",1749705380415,2.082,159.39,159.38,14.02520106]
["bitfinex-derivatives","SOLF0:USTF0",1749705380822,2.082,159.39,159.35,4.736309]
["bitfinex-derivatives","SOLF0:USTF0",1749705381023,0.04660642,159.4,159.36,19.00695656]
["bitfinex-derivatives","SOLF0:USTF0",1749705381221,0.04660642,159.4,159.37,14.28334131]
["bitfinex-derivatives","SOLF0:USTF0",1749705381415,0.04660642,159.4,159.38,4.72330763]
["bitfinex-derivatives","SOLF0:USTF0",1749705381615,0.04660642,159.4,159.39,14.28279824]
["bitfinex-derivatives","SOLF0:USTF0",1749705381820,0.04660642,159.4,159.39,14.28251593]
["bitfinex-derivatives","SOLF0:USTF0",1749705382014,4.3545,159.46,159.39,19.29922303]
["bitfinex-derivatives","SOLF0:USTF0",1749705382219,4.3545,159.46,159.42,4.72330763]
["bitfinex-derivatives","SOLF0:USTF0",1749705382422,4.3545,159.46,159.43,7.50992794]
["bitfinex-derivatives","SOLF0:USTF0",1749705382614,4.3545,159.46,159.42,4.72330763]
["bitfinex-derivatives","SOLF0:USTF0",1749705382818,4.3545,159.46,159.43,6.77043643]
["bitfinex-derivatives","SOLF0:USTF0",1749705383025,5.0163,159.45,159.44,14.28071736]
["bitfinex-derivatives","SOLF0:USTF0",1749705383216,5.0163,159.45,159.44,6.77043643]
["bitfinex-derivatives","SOLF0:USTF0",1749705383416,4.40166071,159.46,159.43,0.04668136]
["bitfinex-derivatives","SOLF0:USTF0",1749705383612,5.0166,159.44,159.43,0.04668136]
["bitfinex-derivatives","SOLF0:USTF0",1749705385415,5.0166,159.44,159.43,4.76998899]
["bitfinex-derivatives","SOLF0:USTF0",1749705385619,5.0166,159.44,159.43,29.10998899]
["bitfinex-derivatives","SOLF0:USTF0",1749705389032,3.9266,159.44,159.43,29.10998899]
["bitfinex-derivatives","SOLF0:USTF0",1749705389421,4.40166071,159.46,159.43,29.10998899]
["bitfinex-derivatives","SOLF0:USTF0",1749705390024,5.0166,159.44,159.43,29.10998899]
["bitfinex-derivatives","SOLF0:USTF0",1749705391823,5.0166,159.44,159.43,24.38668136]
["bitfinex-derivatives","SOLF0:USTF0",1749705393934,5.0166,159.44,159.43,29.10998899]
["bitfinex-derivatives","SOLF0:USTF0",1749705395132,5.0166,159.44,159.43,24.38668136]
["bitfinex-derivatives","SOLF0:USTF0",1749705401339,5.0164,159.45,159.43,24.38668136]
["bitfinex-derivatives","SOLF0:USTF0",1749705401634,5.0164,159.45,159.43,29.10998899]
["bitfinex-derivatives","SOLF0:USTF0",1749705401829,5.0166,159.44,159.43,29.10998899]
["bitfinex-derivatives","SOLF0:USTF0",1749705405325,0.04716071,159.46,159.43,29.10998899]
["bitfinex-derivatives","SOLF0:USTF0",1749705405936,5.06326071,159.46,159.43,29.10998899]
["bitfinex-derivatives","SOLF0:USTF0",1749705406132,0.04716071,159.46,159.43,29.10998899]
["bitfinex-derivatives","SOLF0:USTF0",1749705406529,0.04716071,159.46,159.43,24.38668136]
["bitfinex-derivatives","SOLF0:USTF0",1749705406736,5.0166,159.44,159.43,24.38668136]
["bitfinex-derivatives","SOLF0:USTF0",1749705412839,5.0164,159.45,159.43,24.38668136]
["bitfinex-derivatives","SOLF0:USTF0",1749705413539,5.0166,159.44,159.43,24.38668136]
["bitfinex-derivatives","SOLF0:USTF0",1749705413739,0.04716071,159.46,159.43,24.38668136]
["bitfinex-derivatives","SOLF0:USTF0",1749705413942,50.24259869,159.92,159.43,24.38668136]
["bitfinex-derivatives","SOLF0:USTF0",1749705413943,15.0302,159.65,159.52,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1749705414144,6.6396,159.61,159.51,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749705414342,6.6396,159.61,159.52,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749705414840,6.6396,159.61,159.55,0.04215263]
["bitfinex-derivatives","SOLF0:USTF0",1749705414841,0.04512705,159.58,159.55,0.04215263]
["bitfinex-derivatives","SOLF0:USTF0",1749705415243,0.04512705,159.58,159.55,5.05505263]
["bitfinex-derivatives","SOLF0:USTF0",1749705415637,0.04512705,159.58,159.55,0.04215263]
["bitfinex-derivatives","SOLF0:USTF0",1749705417043,5.05742705,159.58,159.55,0.04215263]
["bitfinex-derivatives","SOLF0:USTF0",1749705418448,5.0125,159.57,159.55,0.04215263]
["bitfinex-derivatives","SOLF0:USTF0",1749705418743,0.04512705,159.58,159.55,0.04215263]
["bitfinex-derivatives","SOLF0:USTF0",1749705418945,5.0128,159.56,159.55,0.04215263]
["bitfinex-derivatives","SOLF0:USTF0",1749705419735,5.0126,159.57,159.55,0.04215263]
["bitfinex-derivatives","SOLF0:USTF0",1749705420241,5.0126,159.57,159.56,6.75772753]
["bitfinex-derivatives","SOLF0:USTF0",1749705420450,5.0126,159.57,159.56,6.75766207]
["bitfinex-derivatives","SOLF0:USTF0",1749705420639,5.0126,159.57,159.56,6.75766145]
["bitfinex-derivatives","SOLF0:USTF0",1749705420836,5.0126,159.57,159.55,0.04215263]
["bitfinex-derivatives","SOLF0:USTF0",1749705421039,5.0128,159.56,159.55,0.04215263]
["bitfinex-derivatives","SOLF0:USTF0",1749705422246,5.0126,159.57,159.55,0.04215263]
["bitfinex-derivatives","SOLF0:USTF0",1749705423648,5.05742705,159.58,159.55,0.04215263]
["bitfinex-derivatives","SOLF0:USTF0",1749705424350,0.04512705,159.58,159.55,0.04215263]
["bitfinex-derivatives","SOLF0:USTF0",1749705425346,5.0125,159.57,159.55,0.04215263]
["bitfinex-derivatives","SOLF0:USTF0",1749705426949,0.04512705,159.58,159.55,0.04215263]
["bitfinex-derivatives","SOLF0:USTF0",1749705429151,5.0128,159.56,159.55,0.04215263]
["bitfinex-derivatives","SOLF0:USTF0",1749705430256,5.0126,159.57,159.55,0.04215263]
["bitfinex-derivatives","SOLF0:USTF0",1749705432954,5.0128,159.56,159.55,0.04215263]
["bitfinex-derivatives","SOLF0:USTF0",1749705433255,0.04512705,159.58,159.55,0.04215263]
["bitfinex-derivatives","SOLF0:USTF0",1749705433460,5.05742705,159.58,159.55,0.04215263]
["bitfinex-derivatives","SOLF0:USTF0",1749705433853,0.04512705,159.58,159.55,0.04215263]
["bitfinex-derivatives","SOLF0:USTF0",1749705434254,5.0126,159.57,159.55,0.04215263]
["bitfinex-derivatives","SOLF0:USTF0",1749705434661,0.04512705,159.58,159.55,0.04215263]
["bitfinex-derivatives","SOLF0:USTF0",1749705435361,5.0128,159.56,159.55,0.04215263]
["bitfinex-derivatives","SOLF0:USTF0",1749705444566,5.0127,159.57,159.55,0.04215263]
["bitfinex-derivatives","SOLF0:USTF0",1749705445360,5.0128,159.56,159.55,0.04215263]
["bitfinex-derivatives","SOLF0:USTF0",1749705447269,5.0127,159.57,159.55,0.04215263]
["bitfinex-derivatives","SOLF0:USTF0",1749705449864,0.04512705,159.58,159.55,0.04215263]
["bitfinex-derivatives","SOLF0:USTF0",1749705450559,5.05752705,159.58,159.55,0.04215263]
["bitfinex-derivatives","SOLF0:USTF0",1749705450869,4.71423174,159.63,159.55,4.75638437]
["bitfinex-derivatives","SOLF0:USTF0",1749705451064,4.2844,159.61,159.55,4.71423174]
["bitfinex-derivatives","SOLF0:USTF0",1749705451264,4.2844,159.61,159.55,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1749705451866,5.04652969,159.6,159.56,0.04177749]
["bitfinex-derivatives","SOLF0:USTF0",1749705452059,5.04652969,159.6,159.56,5.05457749]
["bitfinex-derivatives","SOLF0:USTF0",1749705452264,5.04652969,159.6,159.56,0.04177749]
["bitfinex-derivatives","SOLF0:USTF0",1749705452265,0.03472969,159.6,159.56,0.04177749]
["bitfinex-derivatives","SOLF0:USTF0",1749705452470,5.012,159.59,159.56,0.04177749]
["bitfinex-derivatives","SOLF0:USTF0",1749705452771,0.03472969,159.6,159.56,5.05457749]
["bitfinex-derivatives","SOLF0:USTF0",1749705453170,5.04642969,159.6,159.56,5.05457749]
["bitfinex-derivatives","SOLF0:USTF0",1749705453873,5.0119,159.59,159.56,0.04177749]
["bitfinex-derivatives","SOLF0:USTF0",1749705454274,0.03472969,159.6,159.56,0.04177749]
["bitfinex-derivatives","SOLF0:USTF0",1749705454574,5.04632969,159.6,159.56,5.05447749]
["bitfinex-derivatives","SOLF0:USTF0",1749705455173,5.0119,159.59,159.56,0.04177749]
["bitfinex-derivatives","SOLF0:USTF0",1749705455868,5.04642969,159.6,159.56,5.05457749]
["bitfinex-derivatives","SOLF0:USTF0",1749705456273,0.03472969,159.6,159.56,0.04177749]
["bitfinex-derivatives","SOLF0:USTF0",1749705457271,0.03472969,159.6,159.57,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1749705459678,0.03472969,159.6,159.58,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1749705459877,0.03472969,159.6,159.57,4.71423174]
["bitfinex-derivatives","SOLF0:USTF0",1749705460070,0.03472969,159.6,159.57,28.83423174]
["bitfinex-derivatives","SOLF0:USTF0",1749705460871,0.03472969,159.6,159.58,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1749705461071,0.03472969,159.6,159.57,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1749705461272,4.74896143,159.6,159.56,0.04177749]
["bitfinex-derivatives","SOLF0:USTF0",1749705461476,5.0122,159.58,159.56,0.04177749]
["bitfinex-derivatives","SOLF0:USTF0",1749705462874,4.2372,159.59,159.56,0.04177749]
["bitfinex-derivatives","SOLF0:USTF0",1749705463875,4.2372,159.59,159.56,5.05447749]
["bitfinex-derivatives","SOLF0:USTF0",1749705467183,9.2491,159.59,159.56,5.05447749]
["bitfinex-derivatives","SOLF0:USTF0",1749705469486,5.0123,159.58,159.56,0.04177749]
["bitfinex-derivatives","SOLF0:USTF0",1749705470586,5.0125,159.57,159.56,0.04177749]
["bitfinex-derivatives","SOLF0:USTF0",1749705470779,4.2372,159.59,159.56,0.04177749]
["bitfinex-derivatives","SOLF0:USTF0",1749705471582,4.71423174,159.58,159.53,29.91339501]
["bitfinex-derivatives","SOLF0:USTF0",1749705471885,4.2372,159.59,159.5,5.79339501]
["bitfinex-derivatives","SOLF0:USTF0",1749705472183,5.013,159.56,159.52,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1749705472379,4.2372,159.59,159.53,4.71423174]
["bitfinex-derivatives","SOLF0:USTF0",1749705472580,0.04105591,159.58,159.54,0.04173136]
["bitfinex-derivatives","SOLF0:USTF0",1749705473682,0.04105591,159.58,159.55,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1749705474289,0.04105591,159.58,159.55,9.72713174]
["bitfinex-derivatives","SOLF0:USTF0",1749705477489,0.04105591,159.58,159.56,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1749705478091,4.2841,159.64,159.57,4.71423174]
["bitfinex-derivatives","SOLF0:USTF0",1749705478392,4.2841,159.64,159.59,4.71423174]
["bitfinex-derivatives","SOLF0:USTF0",1749705478594,9.2945,159.64,159.59,9.72593174]
["bitfinex-derivatives","SOLF0:USTF0",1749705479095,0.03545127,159.63,159.6,0.04623226]
["bitfinex-derivatives","SOLF0:USTF0",1749705479696,0.03545127,159.63,159.6,5.05773226]
["bitfinex-derivatives","SOLF0:USTF0",1749705480489,0.03545127,159.63,159.6,0.04623226]
["bitfinex-derivatives","SOLF0:USTF0",1749705482293,0.03545127,159.63,159.6,5.05763226]
["bitfinex-derivatives","SOLF0:USTF0",1749705482798,0.03545127,159.63,159.6,0.04623226]
["bitfinex-derivatives","SOLF0:USTF0",1749705483187,5.04605127,159.63,159.6,0.04623226]
["bitfinex-derivatives","SOLF0:USTF0",1749705483595,0.03545127,159.63,159.6,0.04623226]
["bitfinex-derivatives","SOLF0:USTF0",1749705483793,5.0113,159.61,159.6,0.04623226]
["bitfinex-derivatives","SOLF0:USTF0",1749705484495,5.0121,159.59,159.55,10.50762675]
["bitfinex-derivatives","SOLF0:USTF0",1749705484898,5.0117,159.6,159.56,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1749705485485,5.05690421,159.6,159.56,5.05876922]
["bitfinex-derivatives","SOLF0:USTF0",1749705485796,5.0119,159.59,159.56,0.04596922]
["bitfinex-derivatives","SOLF0:USTF0",1749705487796,0.04520421,159.6,159.56,0.04596922]
["bitfinex-derivatives","SOLF0:USTF0",1749705487995,5.0125,159.57,159.56,0.04596922]
["bitfinex-derivatives","SOLF0:USTF0",1749705490299,0.04520421,159.6,159.56,0.04596922]
["bitfinex-derivatives","SOLF0:USTF0",1749705491204,5.0121,159.59,159.56,0.04596922]
["bitfinex-derivatives","SOLF0:USTF0",1749705491598,4.71423174,159.59,159.56,0.04596922]
["bitfinex-derivatives","SOLF0:USTF0",1749705491998,5.0125,159.57,159.56,0.04596922]
["bitfinex-derivatives","SOLF0:USTF0",1749705492898,5.0125,159.57,159.54,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749705493104,5.0129,159.56,159.54,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749705495504,5.0134,159.55,159.53,0.04649404]
["bitfinex-derivatives","SOLF0:USTF0",1749705495698,0.0459879,159.56,159.53,0.04649404]
["bitfinex-derivatives","SOLF0:USTF0",1749705495904,4.71423174,159.55,159.53,0.04649404]
["bitfinex-derivatives","SOLF0:USTF0",1749705496201,5.0135,159.54,159.53,0.04649404]
["bitfinex-derivatives","SOLF0:USTF0",1749705496407,4.71423174,159.55,159.5,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749705496602,4.71423174,159.53,159.5,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749705496808,5.0146,159.51,159.48,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1749705497303,5.05905304,159.51,159.48,5.05555457]
["bitfinex-derivatives","SOLF0:USTF0",1749705498404,5.0147,159.5,159.48,0.04035457]
["bitfinex-derivatives","SOLF0:USTF0",1749705498607,0.04445304,159.51,159.48,0.04035457]
["bitfinex-derivatives","SOLF0:USTF0",1749705498608,4.75868478,159.51,159.48,0.04035457]
["bitfinex-derivatives","SOLF0:USTF0",1749705499904,5.0147,159.5,159.48,0.04035457]
["bitfinex-derivatives","SOLF0:USTF0",1749705501001,5.015,159.49,159.48,0.04035457]
["bitfinex-derivatives","SOLF0:USTF0",1749705503010,5.0155,159.48,159.46,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749705503303,2.1603,159.5,159.43,130.96864405]
["bitfinex-derivatives","SOLF0:USTF0",1749705503501,4.71423174,159.49,159.42,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749705503705,4.71423174,159.49,159.43,4.71423174]
["bitfinex-derivatives","SOLF0:USTF0",1749705503902,2.1603,159.5,159.45,4.71423174]
["bitfinex-derivatives","SOLF0:USTF0",1749705504210,0.04783041,159.49,159.46,0.04257467]
["bitfinex-derivatives","SOLF0:USTF0",1749705505509,0.04783041,159.49,159.46,5.05847467]
["bitfinex-derivatives","SOLF0:USTF0",1749705507007,0.04783041,159.49,159.47,4.71423174]
["bitfinex-derivatives","SOLF0:USTF0",1749705507206,0.04783041,159.49,159.47,28.65423174]
["bitfinex-derivatives","SOLF0:USTF0",1749705507604,0.04783041,159.49,159.48,5.0154]
["bitfinex-derivatives","SOLF0:USTF0",1749705513014,0.04783041,159.49,159.48,9.72963174]
["bitfinex-derivatives","SOLF0:USTF0",1749705520419,2.1603,159.54,159.5,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1749705521119,5.0138,159.53,159.49,9.72913174]
["bitfinex-derivatives","SOLF0:USTF0",1749705521316,5.05709379,159.53,159.49,9.76914704]
["bitfinex-derivatives","SOLF0:USTF0",1749705524130,0.04329379,159.53,159.5,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1749705526522,0.04329379,159.53,159.51,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1749705527227,0.04329379,159.53,159.5,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1749705527627,0.04329379,159.53,159.51,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1749705528422,0.04329379,159.53,159.5,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1749705529520,0.04329379,159.53,159.51,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1749705529918,0.04329379,159.53,159.51,4.71423174]
["bitfinex-derivatives","SOLF0:USTF0",1749705530427,0.04329379,159.53,159.52,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1749705531024,2.1493,159.57,159.54,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749705531227,2.1493,159.57,159.53,4.71423174]
["bitfinex-derivatives","SOLF0:USTF0",1749705531731,7.1637,159.59,159.53,4.71423174]
["bitfinex-derivatives","SOLF0:USTF0",1749705532027,7.1637,159.59,159.54,0.04653928]
["bitfinex-derivatives","SOLF0:USTF0",1749705532232,0.04502939,159.58,159.55,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1749705532727,0.04502939,159.58,159.55,4.71423174]
["bitfinex-derivatives","SOLF0:USTF0",1749705533325,0.04502939,159.58,159.56,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1749705534836,0.04502939,159.58,159.57,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1749705535036,0.04502939,159.58,159.55,4.71423174]
["bitfinex-derivatives","SOLF0:USTF0",1749705535536,0.04502939,159.58,159.55,9.72723174]
["bitfinex-derivatives","SOLF0:USTF0",1749705536032,5.05732939,159.58,159.54,10.85333429]
["bitfinex-derivatives","SOLF0:USTF0",1749705536233,4.75926113,159.58,159.54,0.04653928]
["bitfinex-derivatives","SOLF0:USTF0",1749705536434,4.2232,159.57,159.54,0.04653928]
["bitfinex-derivatives","SOLF0:USTF0",1749705538737,5.0129,159.56,159.54,0.04653928]
["bitfinex-derivatives","SOLF0:USTF0",1749705539440,9.2359,159.57,159.54,0.04653928]
["bitfinex-derivatives","SOLF0:USTF0",1749705539641,4.2232,159.57,159.54,0.04653928]
["bitfinex-derivatives","SOLF0:USTF0",1749705540337,4.2232,159.57,159.54,5.05993928]
["bitfinex-derivatives","SOLF0:USTF0",1749705542543,5.05732939,159.58,159.54,5.05993928]
["bitfinex-derivatives","SOLF0:USTF0",1749705542544,0.04502939,159.58,159.55,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1749705542738,0.04502939,159.58,159.54,0.04653928]
["bitfinex-derivatives","SOLF0:USTF0",1749705543638,0.04502939,159.58,159.54,5.05983928]
["bitfinex-derivatives","SOLF0:USTF0",1749705543943,0.04502939,159.58,159.54,0.04653928]
["bitfinex-derivatives","SOLF0:USTF0",1749705544342,0.04502939,159.58,159.54,5.05993928]
["bitfinex-derivatives","SOLF0:USTF0",1749705544735,0.04502939,159.58,159.54,0.04653928]
["bitfinex-derivatives","SOLF0:USTF0",1749705545141,5.0125,159.57,159.54,0.04653928]
["bitfinex-derivatives","SOLF0:USTF0",1749705545741,5.05732939,159.58,159.54,5.05993928]
["bitfinex-derivatives","SOLF0:USTF0",1749705546945,0.04502939,159.58,159.55,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1749705547240,0.04502939,159.58,159.54,4.76077102]
["bitfinex-derivatives","SOLF0:USTF0",1749705547541,0.04502939,159.58,159.57,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1749705547736,0.04502939,159.58,159.56,4.71423174]
["bitfinex-derivatives","SOLF0:USTF0",1749705548738,0.04502939,159.58,159.56,9.72693174]
["bitfinex-derivatives","SOLF0:USTF0",1749705549136,0.04502939,159.58,159.56,4.71423174]
["bitfinex-derivatives","SOLF0:USTF0",1749705550035,0.04502939,159.58,159.57,28.9325]
["bitfinex-derivatives","SOLF0:USTF0",1749705552338,4.2975,159.62,159.57,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749705552640,5.0101,159.65,159.58,4.71423174]
["bitfinex-derivatives","SOLF0:USTF0",1749705552833,5.0101,159.65,159.6,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1749705553039,4.71423174,159.66,159.58,4.71423174]
["bitfinex-derivatives","SOLF0:USTF0",1749705553239,5.0105,159.64,159.58,4.71423174]
["bitfinex-derivatives","SOLF0:USTF0",1749705553440,5.0105,159.64,159.6,0.04481275]
["bitfinex-derivatives","SOLF0:USTF0",1749705553441,5.05093202,159.64,159.6,0.04481275]
["bitfinex-derivatives","SOLF0:USTF0",1749705553945,5.0107,159.63,159.6,0.04481275]
["bitfinex-derivatives","SOLF0:USTF0",1749705557841,5.05093202,159.64,159.6,0.04481275]
["bitfinex-derivatives","SOLF0:USTF0",1749705560452,5.0107,159.63,159.6,0.04481275]
["bitfinex-derivatives","SOLF0:USTF0",1749705563548,0.04043202,159.64,159.6,0.04481275]
["bitfinex-derivatives","SOLF0:USTF0",1749705563854,4.71423174,159.63,159.6,0.04481275]
["bitfinex-derivatives","SOLF0:USTF0",1749705564152,5.0113,159.61,159.6,0.04481275]
["bitfinex-derivatives","SOLF0:USTF0",1749705564653,5.0116,159.6,159.57,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749705564854,4.71423174,159.61,159.57,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749705565042,4.3187,159.6,159.57,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749705565646,4.36146425,159.6,159.57,23.96006371]
["bitfinex-derivatives","SOLF0:USTF0",1749705565849,0.04276425,159.6,159.57,28.67429545]
["bitfinex-derivatives","SOLF0:USTF0",1749705566653,0.04276425,159.6,159.59,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1749705567357,0.04276425,159.6,159.58,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1749705570058,0.04276425,159.6,159.57,33.68669545]
["bitfinex-derivatives","SOLF0:USTF0",1749705570457,5.05436425,159.6,159.57,28.67429545]
["bitfinex-derivatives","SOLF0:USTF0",1749705570651,5.05436425,159.6,159.57,23.96006371]
["bitfinex-derivatives","SOLF0:USTF0",1749705571962,5.0121,159.59,159.57,23.96006371]
["bitfinex-derivatives","SOLF0:USTF0",1749705572156,0.04276425,159.6,159.57,23.96006371]
["bitfinex-derivatives","SOLF0:USTF0",1749705572663,5.05446425,159.6,159.57,23.96006371]
["bitfinex-derivatives","SOLF0:USTF0",1749705574565,0.04276425,159.6,159.57,23.96006371]
["bitfinex-derivatives","SOLF0:USTF0",1749705574767,4.71423174,159.59,159.57,0.04006371]
["bitfinex-derivatives","SOLF0:USTF0",1749705574969,4.19096425,159.6,159.57,0.04006371]
["bitfinex-derivatives","SOLF0:USTF0",1749705575965,5.0122,159.58,159.57,0.04006371]
["bitfinex-derivatives","SOLF0:USTF0",1749705577563,4.71423174,159.59,159.51,5.79339501]
["bitfinex-derivatives","SOLF0:USTF0",1749705577766,4.71423174,159.56,159.51,5.79339501]
["bitfinex-derivatives","SOLF0:USTF0",1749705578066,4.1482,159.6,159.51,10.50762675]
["bitfinex-derivatives","SOLF0:USTF0",1749705578267,8.86243174,159.6,159.51,10.50762675]
["bitfinex-derivatives","SOLF0:USTF0",1749705578471,0.03984685,159.57,159.54,0.04103016]
["bitfinex-derivatives","SOLF0:USTF0",1749705578670,5.0132,159.55,159.54,0.04103016]
["bitfinex-derivatives","SOLF0:USTF0",1749705579464,5.013,159.56,159.54,0.04103016]
["bitfinex-derivatives","SOLF0:USTF0",1749705582471,5.0132,159.55,159.54,0.04103016]
["bitfinex-derivatives","SOLF0:USTF0",1749705582869,5.05244685,159.57,159.54,0.04103016]
["bitfinex-derivatives","SOLF0:USTF0",1749705583177,0.03984685,159.57,159.54,0.04103016]
["bitfinex-derivatives","SOLF0:USTF0",1749705583474,4.75407859,159.57,159.54,0.04103016]
["bitfinex-derivatives","SOLF0:USTF0",1749705584369,5.0129,159.56,159.54,0.04103016]
["bitfinex-derivatives","SOLF0:USTF0",1749705584570,4.75407859,159.57,159.54,0.04103016]
["bitfinex-derivatives","SOLF0:USTF0",1749705585779,5.0132,159.55,159.54,0.04103016]
["bitfinex-derivatives","SOLF0:USTF0",1749705591183,5.013,159.56,159.54,0.04103016]
["bitfinex-derivatives","SOLF0:USTF0",1749705591780,0.03984685,159.57,159.54,0.04103016]
["bitfinex-derivatives","SOLF0:USTF0",1749705592677,5.05234685,159.57,159.54,0.04103016]
["bitfinex-derivatives","SOLF0:USTF0",1749705592883,0.03984685,159.57,159.54,0.04103016]
["bitfinex-derivatives","SOLF0:USTF0",1749705593181,0.03984685,159.57,159.54,5.05443016]
["bitfinex-derivatives","SOLF0:USTF0",1749705594985,0.03984685,159.57,159.55,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1749705595484,0.03984685,159.57,159.56,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1749705596085,0.03984685,159.57,159.55,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1749705599189,0.03984685,159.57,159.54,28.93433016]
["bitfinex-derivatives","SOLF0:USTF0",1749705599386,0.03984685,159.57,159.54,23.92103016]
["bitfinex-derivatives","SOLF0:USTF0",1749705599586,0.03984685,159.57,159.55,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1749705600489,0.03984685,159.57,159.56,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1749705600983,0.03984685,159.57,159.54,23.92103016]
["bitfinex-derivatives","SOLF0:USTF0",1749705602189,0.03984685,159.57,159.54,28.93433016]
["bitfinex-derivatives","SOLF0:USTF0",1749705602390,0.03984685,159.57,159.54,23.92103016]
["bitfinex-derivatives","SOLF0:USTF0",1749705603186,0.03984685,159.57,159.54,28.93433016]
["bitfinex-derivatives","SOLF0:USTF0",1749705604084,0.03984685,159.57,159.55,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1749705605388,0.03984685,159.57,159.54,28.93443016]
["bitfinex-derivatives","SOLF0:USTF0",1749705609291,0.03984685,159.57,159.55,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1749705609695,0.03984685,159.57,159.54,23.92103016]
["bitfinex-derivatives","SOLF0:USTF0",1749705609997,0.03984685,159.57,159.54,28.93433016]
["bitfinex-derivatives","SOLF0:USTF0",1749705611790,0.03984685,159.57,159.55,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1749705611990,0.03984685,159.57,159.54,23.92103016]
["bitfinex-derivatives","SOLF0:USTF0",1749705613797,0.03984685,159.57,159.55,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1749705614492,0.03984685,159.57,159.56,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1749705619901,0.03984685,159.57,159.55,8.02902308]
["bitfinex-derivatives","SOLF0:USTF0",1749705620090,0.03984685,159.57,159.55,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1749705621004,0.03984685,159.57,159.55,8.02902308]
["bitfinex-derivatives","SOLF0:USTF0",1749705621609,0.03984685,159.57,159.56,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1749705624308,21.67640555,159.67,159.57,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1749705624309,8.02732308,159.61,159.57,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1749705624513,9.39092308,159.64,159.6,3.01592308]
["bitfinex-derivatives","SOLF0:USTF0",1749705625200,3.01592308,159.63,159.57,5.84413626]
["bitfinex-derivatives","SOLF0:USTF0",1749705625512,0.04724699,159.62,159.58,0.04014878]
["bitfinex-derivatives","SOLF0:USTF0",1749705626108,5.012,159.59,159.58,0.04014878]
["bitfinex-derivatives","SOLF0:USTF0",1749705626701,8.02792308,159.59,159.58,0.04014878]
["bitfinex-derivatives","SOLF0:USTF0",1749705627207,5.012,159.59,159.58,0.04014878]
["bitfinex-derivatives","SOLF0:USTF0",1749705631117,5.0117,159.6,159.58,0.04014878]
["bitfinex-derivatives","SOLF0:USTF0",1749705631621,4.76003774,159.62,159.58,0.04014878]
["bitfinex-derivatives","SOLF0:USTF0",1749705631822,5.0116,159.61,159.58,0.04014878]
["bitfinex-derivatives","SOLF0:USTF0",1749705632022,0.04724699,159.62,159.58,0.04014878]
["bitfinex-derivatives","SOLF0:USTF0",1749705632220,0.04724699,159.62,159.58,10.59707579]
["bitfinex-derivatives","SOLF0:USTF0",1749705632416,0.04724699,159.62,159.59,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1749705633119,5.05824699,159.62,159.58,15.60917579]
["bitfinex-derivatives","SOLF0:USTF0",1749705633923,5.05824699,159.62,159.59,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1749705634227,5.05824699,159.62,159.58,10.59707579]
["bitfinex-derivatives","SOLF0:USTF0",1749705634526,5.0113,159.61,159.58,10.59707579]
["bitfinex-derivatives","SOLF0:USTF0",1749705634727,0.04724699,159.62,159.58,10.59707579]
["bitfinex-derivatives","SOLF0:USTF0",1749705635331,5.0113,159.61,159.58,10.59707579]
["bitfinex-derivatives","SOLF0:USTF0",1749705635525,5.0113,159.61,159.58,4.75293953]
["bitfinex-derivatives","SOLF0:USTF0",1749705635726,5.05834699,159.62,159.58,4.75293953]
["bitfinex-derivatives","SOLF0:USTF0",1749705636426,5.05834699,159.62,159.58,9.76503953]
["bitfinex-derivatives","SOLF0:USTF0",1749705637329,0.04724699,159.62,159.58,9.76503953]
["bitfinex-derivatives","SOLF0:USTF0",1749705638028,0.04724699,159.62,159.59,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1749705643437,5.05824699,159.62,159.58,5.05224878]
["bitfinex-derivatives","SOLF0:USTF0",1749705643731,0.04724699,159.62,159.58,0.04014878]
["bitfinex-derivatives","SOLF0:USTF0",1749705643939,5.0113,159.61,159.58,0.04014878]
["bitfinex-derivatives","SOLF0:USTF0",1749705644134,0.04724699,159.62,159.58,0.04014878]
["bitfinex-derivatives","SOLF0:USTF0",1749705644325,5.0116,159.61,159.58,0.04014878]
["bitfinex-derivatives","SOLF0:USTF0",1749705645740,0.04724699,159.62,159.58,0.04014878]
["bitfinex-derivatives","SOLF0:USTF0",1749705646232,5.0115,159.61,159.58,0.04014878]
["bitfinex-derivatives","SOLF0:USTF0",1749705646434,0.04724699,159.62,159.58,0.04014878]
["bitfinex-derivatives","SOLF0:USTF0",1749705647040,5.0118,159.6,159.58,0.04014878]
["bitfinex-derivatives","SOLF0:USTF0",1749705649444,5.0114,159.61,159.58,0.04014878]
["bitfinex-derivatives","SOLF0:USTF0",1749705650432,4.71279075,159.61,159.58,0.04014878]
["bitfinex-derivatives","SOLF0:USTF0",1749705650633,4.71279075,159.59,159.54,29.7154721]
["bitfinex-derivatives","SOLF0:USTF0",1749705651041,5.0128,159.57,159.54,29.7154721]
["bitfinex-derivatives","SOLF0:USTF0",1749705651439,4.71279075,159.59,159.54,29.7154721]
["bitfinex-derivatives","SOLF0:USTF0",1749705651638,5.05512447,159.58,159.55,0.04535499]
["bitfinex-derivatives","SOLF0:USTF0",1749705653450,0.04272447,159.58,159.55,0.04535499]
["bitfinex-derivatives","SOLF0:USTF0",1749705654848,0.04272447,159.58,159.56,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1749705655252,0.04272447,159.58,159.55,5.05845499]
["bitfinex-derivatives","SOLF0:USTF0",1749705656751,0.04272447,159.58,159.55,0.04535499]
["bitfinex-derivatives","SOLF0:USTF0",1749705657153,5.0127,159.57,159.55,0.04535499]
["bitfinex-derivatives","SOLF0:USTF0",1749705657742,5.0129,159.56,159.55,0.04535499]
["bitfinex-derivatives","SOLF0:USTF0",1749705660358,5.0126,159.57,159.55,0.04535499]
["bitfinex-derivatives","SOLF0:USTF0",1749705661555,5.05502447,159.58,159.55,5.05845499]
["bitfinex-derivatives","SOLF0:USTF0",1749705662246,5.0126,159.57,159.55,0.04535499]
["bitfinex-derivatives","SOLF0:USTF0",1749705662747,0.04272447,159.58,159.55,0.04535499]
["bitfinex-derivatives","SOLF0:USTF0",1749705663749,0.04272447,159.58,159.55,5.05835499]
["bitfinex-derivatives","SOLF0:USTF0",1749705663959,0.04272447,159.58,159.55,4.75814574]
["bitfinex-derivatives","SOLF0:USTF0",1749705664254,0.04272447,159.58,159.57,4.71279075]
["bitfinex-derivatives","SOLF0:USTF0",1749705664450,0.04272447,159.58,159.57,9.72529075]
["bitfinex-derivatives","SOLF0:USTF0",1749705666559,5.0112,159.62,159.58,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1749705666849,5.0108,159.63,159.57,10.56826285]
["bitfinex-derivatives","SOLF0:USTF0",1749705667049,5.0108,159.63,159.59,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1749705667456,0.04806981,159.63,159.59,5.05744367]
["bitfinex-derivatives","SOLF0:USTF0",1749705668457,0.04806981,159.63,159.6,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1749705671259,5.05876981,159.63,159.59,9.77033442]
["bitfinex-derivatives","SOLF0:USTF0",1749705671460,5.05876981,159.63,159.59,5.05754367]
["bitfinex-derivatives","SOLF0:USTF0",1749705671664,0.04806981,159.63,159.59,0.04574367]
["bitfinex-derivatives","SOLF0:USTF0",1749705672757,5.0111,159.62,159.59,0.04574367]
["bitfinex-derivatives","SOLF0:USTF0",1749705673156,0.04806981,159.63,159.59,0.04574367]
["bitfinex-derivatives","SOLF0:USTF0",1749705673556,5.011,159.62,159.59,0.04574367]
["bitfinex-derivatives","SOLF0:USTF0",1749705673864,0.04806981,159.63,159.59,0.04574367]
["bitfinex-derivatives","SOLF0:USTF0",1749705674663,5.0115,159.61,159.59,0.04574367]
["bitfinex-derivatives","SOLF0:USTF0",1749705675950,5.0111,159.62,159.59,0.04574367]
["bitfinex-derivatives","SOLF0:USTF0",1749705679558,5.05886981,159.63,159.59,5.05754367]
["bitfinex-derivatives","SOLF0:USTF0",1749705680262,5.05886981,159.63,159.59,0.04574367]
["bitfinex-derivatives","SOLF0:USTF0",1749705681856,5.0111,159.62,159.59,0.04574367]
["bitfinex-derivatives","SOLF0:USTF0",1749705683266,5.05886981,159.63,159.59,5.05764367]
["bitfinex-derivatives","SOLF0:USTF0",1749705684367,5.05886981,159.63,159.6,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1749705684368,0.04806981,159.63,159.6,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1749705685467,5.05876981,159.63,159.59,5.05764367]
["bitfinex-derivatives","SOLF0:USTF0",1749705688362,5.05876981,159.63,159.6,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1749705688670,0.04806981,159.63,159.59,0.04574367]
["bitfinex-derivatives","SOLF0:USTF0",1749705689061,5.05886981,159.63,159.59,5.05754367]
["bitfinex-derivatives","SOLF0:USTF0",1749705689458,4.76086056,159.63,159.59,0.04574367]
["bitfinex-derivatives","SOLF0:USTF0",1749705689862,5.0115,159.61,159.59,0.04574367]
["bitfinex-derivatives","SOLF0:USTF0",1749705690067,4.76086056,159.63,159.59,0.04574367]
["bitfinex-derivatives","SOLF0:USTF0",1749705691268,5.011,159.62,159.59,0.04574367]
["bitfinex-derivatives","SOLF0:USTF0",1749705693164,5.0113,159.61,159.59,0.04574367]
["bitfinex-derivatives","SOLF0:USTF0",1749705697269,5.0111,159.62,159.59,0.04574367]
["bitfinex-derivatives","SOLF0:USTF0",1749705700577,5.05886981,159.63,159.59,5.05764367]
["bitfinex-derivatives","SOLF0:USTF0",1749705701474,0.04806981,159.63,159.6,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1749705701882,0.04806981,159.63,159.59,0.04574367]
["bitfinex-derivatives","SOLF0:USTF0",1749705702178,0.04806981,159.63,159.6,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1749705709079,0.04806981,159.63,159.62,4.70963544]
["bitfinex-derivatives","SOLF0:USTF0",1749705709273,0.04806981,159.63,159.62,8.86810808]
["bitfinex-derivatives","SOLF0:USTF0",1749705709971,0.04806981,159.63,159.62,13.87910808]
["bitfinex-derivatives","SOLF0:USTF0",1749705711484,0.04806981,159.63,159.62,8.02363598]
["bitfinex-derivatives","SOLF0:USTF0",1749705711886,3.01263598,159.69,159.64,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1749705712086,3.01263598,159.69,159.65,3.01263598]
["bitfinex-derivatives","SOLF0:USTF0",1749705712386,5.0092,159.68,159.65,3.01263598]
["bitfinex-derivatives","SOLF0:USTF0",1749705712786,5.0540352,159.68,159.65,3.05905783]
["bitfinex-derivatives","SOLF0:USTF0",1749705713287,5.0540352,159.68,159.65,0.04642185]
["bitfinex-derivatives","SOLF0:USTF0",1749705714092,0.0448352,159.68,159.65,0.04642185]
["bitfinex-derivatives","SOLF0:USTF0",1749705714306,0.0448352,159.68,159.67,4.70659182]
["bitfinex-derivatives","SOLF0:USTF0",1749705714897,7.76877263,159.73,159.67,4.70659182]
["bitfinex-derivatives","SOLF0:USTF0",1749705715097,7.76877263,159.73,159.68,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749705715296,6.4272,159.75,159.68,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749705715590,5.0075,159.73,159.69,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1749705715795,6.4272,159.75,159.68,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749705715989,0.02789668,159.72,159.69,0.04133938]
["bitfinex-derivatives","SOLF0:USTF0",1749705717699,0.02789668,159.72,159.69,5.05003938]
["bitfinex-derivatives","SOLF0:USTF0",1749705718201,5.03579668,159.72,159.69,0.04133938]
["bitfinex-derivatives","SOLF0:USTF0",1749705718500,0.02789668,159.72,159.69,0.04133938]
["bitfinex-derivatives","SOLF0:USTF0",1749705719594,0.02789668,159.72,159.69,5.05003938]
["bitfinex-derivatives","SOLF0:USTF0",1749705720702,0.02789668,159.72,159.7,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1749705720896,0.02789668,159.72,159.7,4.70659182]
["bitfinex-derivatives","SOLF0:USTF0",1749705721703,0.02789668,159.72,159.71,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1749705722002,0.02789668,159.72,159.7,4.70659182]
["bitfinex-derivatives","SOLF0:USTF0",1749705722603,0.02789668,159.72,159.69,4.7479312]
["bitfinex-derivatives","SOLF0:USTF0",1749705723396,0.02789668,159.72,159.69,0.04133938]
["bitfinex-derivatives","SOLF0:USTF0",1749705724701,5.03589668,159.72,159.69,0.04133938]
["bitfinex-derivatives","SOLF0:USTF0",1749705724902,0.02789668,159.72,159.69,0.04133938]
["bitfinex-derivatives","SOLF0:USTF0",1749705725303,0.02789668,159.72,159.7,9.71499182]
["bitfinex-derivatives","SOLF0:USTF0",1749705726302,0.02789668,159.72,159.71,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1749705726706,7.1682,159.75,159.71,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1749705726903,5.007,159.75,159.71,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1749705727306,5.0067,159.76,159.71,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1749705727706,5.0067,159.76,159.72,0.04620765]
["bitfinex-derivatives","SOLF0:USTF0",1749705729505,5.0069,159.75,159.72,0.04620765]
["bitfinex-derivatives","SOLF0:USTF0",1749705731309,5.0067,159.76,159.72,5.05400765]
["bitfinex-derivatives","SOLF0:USTF0",1749705731708,4.2638,159.79,159.73,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749705731910,4.4563,159.83,159.74,4.70659182]
["bitfinex-derivatives","SOLF0:USTF0",1749705732110,4.70659182,159.82,159.77,0.04348579]
["bitfinex-derivatives","SOLF0:USTF0",1749705732310,5.0059,159.79,159.77,0.04348579]
["bitfinex-derivatives","SOLF0:USTF0",1749705733107,5.006,159.78,159.77,0.04348579]
["bitfinex-derivatives","SOLF0:USTF0",1749705733312,9.16289182,159.83,159.77,0.04348579]
["bitfinex-derivatives","SOLF0:USTF0",1749705733512,4.4563,159.83,159.77,0.04348579]
["bitfinex-derivatives","SOLF0:USTF0",1749705733712,9.16289182,159.83,159.77,0.04348579]
["bitfinex-derivatives","SOLF0:USTF0",1749705734215,4.70659182,159.81,159.77,0.04348579]
["bitfinex-derivatives","SOLF0:USTF0",1749705735118,5.0059,159.79,159.77,0.04348579]
["bitfinex-derivatives","SOLF0:USTF0",1749705735519,4.70659182,159.81,159.77,0.04348579]
["bitfinex-derivatives","SOLF0:USTF0",1749705736021,4.70659182,159.79,159.73,28.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749705737021,5.0065,159.77,159.74,0.04252393]
["bitfinex-derivatives","SOLF0:USTF0",1749705737219,5.04998579,159.77,159.74,0.04252393]
["bitfinex-derivatives","SOLF0:USTF0",1749705737516,5.04998579,159.77,159.74,5.04962393]
["bitfinex-derivatives","SOLF0:USTF0",1749705738420,0.04348579,159.77,159.74,5.04962393]
["bitfinex-derivatives","SOLF0:USTF0",1749705738723,0.04348579,159.77,159.76,4.70659182]
["bitfinex-derivatives","SOLF0:USTF0",1749705739218,0.04348579,159.77,159.74,0.04252393]
["bitfinex-derivatives","SOLF0:USTF0",1749705740112,5.04988579,159.77,159.74,0.04252393]
["bitfinex-derivatives","SOLF0:USTF0",1749705740314,0.04348579,159.77,159.74,5.04952393]
["bitfinex-derivatives","SOLF0:USTF0",1749705740623,0.04348579,159.77,159.75,4.70659182]
["bitfinex-derivatives","SOLF0:USTF0",1749705741121,0.04348579,159.77,159.76,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1749705741515,4.4563,159.83,159.76,4.70659182]
["bitfinex-derivatives","SOLF0:USTF0",1749705741914,9.4609,159.83,159.78,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1749705742624,4.4563,159.83,159.79,9.75868839]
["bitfinex-derivatives","SOLF0:USTF0",1749705743421,9.4607,159.83,159.79,9.75868839]
["bitfinex-derivatives","SOLF0:USTF0",1749705744217,4.4563,159.83,159.79,9.75868839]
["bitfinex-derivatives","SOLF0:USTF0",1749705744414,2.0604,159.85,159.79,4.75308839]
["bitfinex-derivatives","SOLF0:USTF0",1749705744921,5.0043,159.84,159.79,4.75308839]
["bitfinex-derivatives","SOLF0:USTF0",1749705745522,7.0643,159.85,159.8,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1749705746024,2.0604,159.85,159.8,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1749705746816,5.0041,159.84,159.8,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1749705747419,5.0041,159.84,159.79,9.75858839]
["bitfinex-derivatives","SOLF0:USTF0",1749705748522,5.0041,159.84,159.8,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1749705749025,5.0044,159.83,159.79,9.75858839]
["bitfinex-derivatives","SOLF0:USTF0",1749705749227,4.70659182,159.84,159.79,0.04649657]
["bitfinex-derivatives","SOLF0:USTF0",1749705750127,5.0053,159.81,159.79,0.04649657]
["bitfinex-derivatives","SOLF0:USTF0",1749705751028,5.0047,159.83,159.79,0.04649657]
["bitfinex-derivatives","SOLF0:USTF0",1749705751231,4.70659182,159.84,159.79,5.05199657]
["bitfinex-derivatives","SOLF0:USTF0",1749705751427,2.0604,159.85,159.79,0.04649657]
["bitfinex-derivatives","SOLF0:USTF0",1749705751626,2.0604,159.85,159.81,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1749705751828,2.0604,159.85,159.79,0.04649657]
["bitfinex-derivatives","SOLF0:USTF0",1749705752226,2.0604,159.85,159.81,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1749705753030,5.0043,159.84,159.81,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1749705754129,2.0604,159.85,159.82,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1749705755422,8.94689182,159.88,159.82,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1749705755623,8.94689182,159.88,159.83,0.04478453]
["bitfinex-derivatives","SOLF0:USTF0",1749705755823,5.0037,159.86,159.83,0.04478453]
["bitfinex-derivatives","SOLF0:USTF0",1749705756336,8.94689182,159.88,159.83,0.04478453]
["bitfinex-derivatives","SOLF0:USTF0",1749705756539,5.0038,159.86,159.83,0.04478453]
["bitfinex-derivatives","SOLF0:USTF0",1749705757632,5.0038,159.85,159.83,0.04478453]
["bitfinex-derivatives","SOLF0:USTF0",1749705757949,8.94689182,159.88,159.83,0.04478453]
["bitfinex-derivatives","SOLF0:USTF0",1749705758737,5.0039,159.85,159.83,0.04478453]
["bitfinex-derivatives","SOLF0:USTF0",1749705760629,5.0041,159.84,159.83,0.04478453]
["bitfinex-derivatives","SOLF0:USTF0",1749705761239,4.2403,159.88,159.83,0.04478453]
["bitfinex-derivatives","SOLF0:USTF0",1749705761240,5.0039,159.85,159.83,0.04478453]
["bitfinex-derivatives","SOLF0:USTF0",1749705762736,5.0041,159.84,159.83,0.04478453]
["bitfinex-derivatives","SOLF0:USTF0",1749705765041,5.0039,159.85,159.83,0.04478453]
["bitfinex-derivatives","SOLF0:USTF0",1749705769143,5.0035,159.86,159.83,0.04478453]
["bitfinex-derivatives","SOLF0:USTF0",1749705770846,5.0032,159.87,159.83,5.04918453]
["bitfinex-derivatives","SOLF0:USTF0",1749705771345,9.2433,159.88,159.84,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1749705771849,4.2403,159.88,159.83,23.76478453]
["bitfinex-derivatives","SOLF0:USTF0",1749705773446,5.0032,159.87,159.83,28.76888453]
["bitfinex-derivatives","SOLF0:USTF0",1749705773639,5.0032,159.87,159.83,23.76478453]
["bitfinex-derivatives","SOLF0:USTF0",1749705773843,4.2403,159.88,159.83,23.76478453]
["bitfinex-derivatives","SOLF0:USTF0",1749705774041,9.2433,159.88,159.84,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1749705776047,2.111,159.9,159.84,4.70659182]
["bitfinex-derivatives","SOLF0:USTF0",1749705776846,4.2961,159.92,159.88,4.70659182]
["bitfinex-derivatives","SOLF0:USTF0",1749705777049,4.2961,159.92,159.88,4.74868791]
["bitfinex-derivatives","SOLF0:USTF0",1749705777358,4.2961,159.92,159.88,28.44868791]
["bitfinex-derivatives","SOLF0:USTF0",1749705777546,4.2961,159.92,159.88,33.45138791]
["bitfinex-derivatives","SOLF0:USTF0",1749705778646,9.2978,159.92,159.88,33.45138791]
["bitfinex-derivatives","SOLF0:USTF0",1749705778846,4.2961,159.92,159.88,28.44868791]
["bitfinex-derivatives","SOLF0:USTF0",1749705779043,4.2961,159.92,159.88,23.74209609]
["bitfinex-derivatives","SOLF0:USTF0",1749705779247,5.0019,159.91,159.88,23.74209609]
["bitfinex-derivatives","SOLF0:USTF0",1749705779456,4.2961,159.92,159.88,28.74469609]
["bitfinex-derivatives","SOLF0:USTF0",1749705779953,9.2979,159.92,159.88,28.74469609]
["bitfinex-derivatives","SOLF0:USTF0",1749705780549,5.002,159.91,159.88,23.74209609]
["bitfinex-derivatives","SOLF0:USTF0",1749705781153,5.002,159.91,159.88,28.74479609]
["bitfinex-derivatives","SOLF0:USTF0",1749705781549,9.2978,159.92,159.88,28.74479609]
["bitfinex-derivatives","SOLF0:USTF0",1749705782054,5.0019,159.91,159.88,28.74479609]
["bitfinex-derivatives","SOLF0:USTF0",1749705782255,4.2961,159.92,159.89,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1749705783254,4.2961,159.92,159.9,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1749705784252,5.0011,159.94,159.9,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1749705784456,2.1378,159.95,159.91,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1749705784853,5.0007,159.95,159.91,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1749705785053,9.00369182,159.97,159.9,9.70869182]
["bitfinex-derivatives","SOLF0:USTF0",1749705785256,9.00369182,159.97,159.92,0.04396879]
["bitfinex-derivatives","SOLF0:USTF0",1749705785758,5.0009,159.95,159.92,0.04396879]
["bitfinex-derivatives","SOLF0:USTF0",1749705786858,5.001,159.94,159.92,0.04396879]
["bitfinex-derivatives","SOLF0:USTF0",1749705787053,9.00369182,159.97,159.92,0.04396879]
["bitfinex-derivatives","SOLF0:USTF0",1749705787358,5.001,159.94,159.92,0.04396879]
["bitfinex-derivatives","SOLF0:USTF0",1749705787560,4.70659182,159.95,159.92,0.04396879]
["bitfinex-derivatives","SOLF0:USTF0",1749705787757,4.70659182,159.93,159.88,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749705787956,4.70659182,159.94,159.88,28.7028]
["bitfinex-derivatives","SOLF0:USTF0",1749705788553,4.2971,159.97,159.88,28.7028]
["bitfinex-derivatives","SOLF0:USTF0",1749705788860,0.04396879,159.94,159.91,0.04705731]
["bitfinex-derivatives","SOLF0:USTF0",1749705789364,5.0015,159.93,159.91,0.04705731]
["bitfinex-derivatives","SOLF0:USTF0",1749705791560,0.04396879,159.94,159.91,0.04705731]
["bitfinex-derivatives","SOLF0:USTF0",1749705792258,5.0014,159.93,159.91,0.04705731]
["bitfinex-derivatives","SOLF0:USTF0",1749705794158,0.04396879,159.94,159.91,0.04705731]
["bitfinex-derivatives","SOLF0:USTF0",1749705794358,5.0016,159.92,159.91,0.04705731]
["bitfinex-derivatives","SOLF0:USTF0",1749705795562,5.0014,159.93,159.91,0.04705731]
["bitfinex-derivatives","SOLF0:USTF0",1749705795959,0.04396879,159.94,159.91,0.04705731]
["bitfinex-derivatives","SOLF0:USTF0",1749705796760,5.0016,159.92,159.91,0.04705731]
["bitfinex-derivatives","SOLF0:USTF0",1749705802766,5.0014,159.93,159.91,0.04705731]
["bitfinex-derivatives","SOLF0:USTF0",1749705804766,5.0016,159.92,159.91,0.04705731]
["bitfinex-derivatives","SOLF0:USTF0",1749705805166,0.04396879,159.94,159.91,0.04705731]
["bitfinex-derivatives","SOLF0:USTF0",1749705805568,5.0014,159.93,159.91,0.04705731]
["bitfinex-derivatives","SOLF0:USTF0",1749705806468,5.0016,159.92,159.91,0.04705731]
["bitfinex-derivatives","SOLF0:USTF0",1749705810675,5.0013,159.93,159.91,0.04705731]
["bitfinex-derivatives","SOLF0:USTF0",1749705811177,5.0016,159.92,159.91,0.04705731]
["bitfinex-derivatives","SOLF0:USTF0",1749705813181,0.04396879,159.94,159.91,0.04705731]
["bitfinex-derivatives","SOLF0:USTF0",1749705813380,3.04694457,159.94,159.91,0.04705731]
["bitfinex-derivatives","SOLF0:USTF0",1749705813682,5.0016,159.92,159.91,0.04705731]
["bitfinex-derivatives","SOLF0:USTF0",1749705813882,8.00457578,159.92,159.91,0.04705731]
["bitfinex-derivatives","SOLF0:USTF0",1749705814087,3.00297578,159.92,159.88,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749705814281,0.04396879,159.94,159.85,3.00297578]
["bitfinex-derivatives","SOLF0:USTF0",1749705814282,5.0029,159.88,159.85,8.00657578]
["bitfinex-derivatives","SOLF0:USTF0",1749705815183,0.04156623,159.88,159.86,8.00647578]
["bitfinex-derivatives","SOLF0:USTF0",1749705815376,0.04156623,159.88,159.86,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1749705816770,0.04156623,159.88,159.85,5.04820002]
["bitfinex-derivatives","SOLF0:USTF0",1749705818080,0.04156623,159.88,159.86,9.69750289]
["bitfinex-derivatives","SOLF0:USTF0",1749705818283,0.04156623,159.88,159.86,4.69430289]
["bitfinex-derivatives","SOLF0:USTF0",1749705818488,0.04156623,159.88,159.86,10.49614456]
["bitfinex-derivatives","SOLF0:USTF0",1749705818685,0.04156623,159.88,159.87,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1749705819673,0.04156623,159.88,159.86,5.80184167]
["bitfinex-derivatives","SOLF0:USTF0",1749705819876,0.04156623,159.88,159.85,10.54074458]
["bitfinex-derivatives","SOLF0:USTF0",1749705820080,0.04156623,159.88,159.86,5.80184167]
["bitfinex-derivatives","SOLF0:USTF0",1749705820274,0.04156623,159.88,159.85,10.54074458]
["bitfinex-derivatives","SOLF0:USTF0",1749705820676,0.04156623,159.88,159.85,15.54434458]
["bitfinex-derivatives","SOLF0:USTF0",1749705821285,0.04156623,159.88,159.86,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1749705821683,0.04156623,159.88,159.86,5.80184167]
["bitfinex-derivatives","SOLF0:USTF0",1749705821876,0.04156623,159.88,159.87,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1749705823788,0.04156623,159.88,159.87,10.80494167]
["bitfinex-derivatives","SOLF0:USTF0",1749705823987,2.0318,159.95,159.89,4.69430289]
["bitfinex-derivatives","SOLF0:USTF0",1749705824182,2.0318,159.95,159.89,28.37430289]
["bitfinex-derivatives","SOLF0:USTF0",1749705824889,0.04465291,159.94,159.9,0.0409799]
["bitfinex-derivatives","SOLF0:USTF0",1749705825088,0.04465291,159.94,159.91,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1749705825289,0.04465291,159.94,159.91,4.69430289]
["bitfinex-derivatives","SOLF0:USTF0",1749705825889,0.04465291,159.94,159.92,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1749705829488,0.04465291,159.94,159.93,9.69560289]
["bitfinex-derivatives","SOLF0:USTF0",1749705829691,0.04465291,159.94,159.91,4.69430289]
["bitfinex-derivatives","SOLF0:USTF0",1749705829889,0.04465291,159.94,159.92,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1749705830290,0.04465291,159.94,159.92,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1749705833296,0.04465291,159.94,159.93,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1749705833796,0.04465291,159.94,159.91,4.69430289]
["bitfinex-derivatives","SOLF0:USTF0",1749705834491,0.04465291,159.94,159.92,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1749705835593,0.04465291,159.94,159.9,0.0409799]
["bitfinex-derivatives","SOLF0:USTF0",1749705835989,5.0013,159.93,159.9,0.0409799]
["bitfinex-derivatives","SOLF0:USTF0",1749705836199,0.04465291,159.94,159.9,0.0409799]
["bitfinex-derivatives","SOLF0:USTF0",1749705837199,5.04585291,159.94,159.9,5.0429799]
["bitfinex-derivatives","SOLF0:USTF0",1749705840090,5.04585291,159.94,159.91,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1749705840286,0.04465291,159.94,159.91,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1749705840497,0.04465291,159.94,159.93,4.69430289]
["bitfinex-derivatives","SOLF0:USTF0",1749705840888,0.04465291,159.94,159.93,9.69560289]
["bitfinex-derivatives","SOLF0:USTF0",1749705845398,0.04465291,159.94,159.93,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1749705845704,1220.46267673,160.0,159.92,4.69430289]
["bitfinex-derivatives","SOLF0:USTF0",1749705846002,1220.46267673,160.0,159.95,4.69430289]
["bitfinex-derivatives","SOLF0:USTF0",1749705846195,1220.46267673,160.0,159.96,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1749705846602,1220.46267673,160.0,159.97,4.69430289]
["bitfinex-derivatives","SOLF0:USTF0",1749705846904,1220.46267673,160.0,159.98,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1749705847296,1220.46267673,160.0,159.97,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1749705848997,1220.46267673,160.0,159.96,23.70232919]
["bitfinex-derivatives","SOLF0:USTF0",1749705849199,4.9995,159.99,159.96,23.70232919]
["bitfinex-derivatives","SOLF0:USTF0",1749705850603,4.9997,159.98,159.96,23.70232919]
["bitfinex-derivatives","SOLF0:USTF0",1749705853506,4.9995,159.99,159.96,23.70232919]
["bitfinex-derivatives","SOLF0:USTF0",1749705854304,4.9997,159.98,159.96,23.70232919]
["bitfinex-derivatives","SOLF0:USTF0",1749705857009,5.0,159.97,159.96,23.70232919]
["bitfinex-derivatives","SOLF0:USTF0",1749705857504,4.69430289,159.98,159.92,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1749705857701,5.0007,159.95,159.91,28.6418]
["bitfinex-derivatives","SOLF0:USTF0",1749705858500,5.04437655,159.95,159.91,28.68192558]
["bitfinex-derivatives","SOLF0:USTF0",1749705859907,5.001,159.94,159.91,28.68192558]
["bitfinex-derivatives","SOLF0:USTF0",1749705860312,0.04367655,159.95,159.92,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1749705860511,5.04457655,159.95,159.91,23.68012558]
["bitfinex-derivatives","SOLF0:USTF0",1749705861010,5.001,159.94,159.91,28.68172558]
["bitfinex-derivatives","SOLF0:USTF0",1749705861912,0.04367655,159.95,159.91,23.68012558]
["bitfinex-derivatives","SOLF0:USTF0",1749705862609,5.0011,159.94,159.91,23.68012558]
["bitfinex-derivatives","SOLF0:USTF0",1749705863913,0.04367655,159.95,159.91,23.68012558]
["bitfinex-derivatives","SOLF0:USTF0",1749705864709,0.04367655,159.95,159.92,9.69570289]
["bitfinex-derivatives","SOLF0:USTF0",1749705866809,0.04367655,159.95,159.92,4.69430289]
["bitfinex-derivatives","SOLF0:USTF0",1749705868513,0.04367655,159.95,159.94,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1749705869409,0.04367655,159.95,159.94,9.69530289]
["bitfinex-derivatives","SOLF0:USTF0",1749705870513,0.04367655,159.95,159.94,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1749705870716,0.04367655,159.95,159.93,9.69540289]
["bitfinex-derivatives","SOLF0:USTF0",1749705872014,0.04367655,159.95,159.91,23.68012558]
["bitfinex-derivatives","SOLF0:USTF0",1749705872813,0.04367655,159.95,159.92,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1749705873812,0.04367655,159.95,159.91,23.68012558]
["bitfinex-derivatives","SOLF0:USTF0",1749705874017,5.04447655,159.95,159.91,23.68012558]
["bitfinex-derivatives","SOLF0:USTF0",1749705874615,5.04447655,159.95,159.91,28.68182558]
["bitfinex-derivatives","SOLF0:USTF0",1749705874921,5.001,159.94,159.91,28.68182558]
["bitfinex-derivatives","SOLF0:USTF0",1749705875518,5.04447655,159.95,159.91,28.68182558]
["bitfinex-derivatives","SOLF0:USTF0",1749705876117,5.001,159.94,159.91,28.68182558]
["bitfinex-derivatives","SOLF0:USTF0",1749705876517,5.04437655,159.95,159.91,28.68182558]
["bitfinex-derivatives","SOLF0:USTF0",1749705878316,5.0009,159.94,159.91,28.68182558]
["bitfinex-derivatives","SOLF0:USTF0",1749705880923,5.0013,159.93,159.91,23.68012558]
["bitfinex-derivatives","SOLF0:USTF0",1749705881417,0.04367655,159.95,159.91,23.68012558]
["bitfinex-derivatives","SOLF0:USTF0",1749705882017,5.001,159.94,159.91,28.68192558]
["bitfinex-derivatives","SOLF0:USTF0",1749705882820,5.04447655,159.95,159.91,28.68192558]
["bitfinex-derivatives","SOLF0:USTF0",1749705887627,0.04367655,159.95,159.92,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1749705888026,0.04367655,159.95,159.91,29.49245708]
["bitfinex-derivatives","SOLF0:USTF0",1749705888327,0.04367655,159.95,159.92,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1749705888528,0.04367655,159.95,159.91,29.49245708]
["bitfinex-derivatives","SOLF0:USTF0",1749705888922,0.04367655,159.95,159.92,4.69430289]
["bitfinex-derivatives","SOLF0:USTF0",1749705889133,0.04367655,159.95,159.92,10.50663439]
["bitfinex-derivatives","SOLF0:USTF0",1749705889429,0.04367655,159.95,159.94,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1749705891634,1222.68637673,160.0,159.97,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1749705891829,1218.40337673,160.0,159.97,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1749705892326,1218.40337673,160.0,159.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1749705892929,1218.40337673,160.0,159.98,5.04531214]
["bitfinex-derivatives","SOLF0:USTF0",1749705893534,1218.40337673,160.0,159.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1749705893837,1218.40337673,160.0,159.98,0.04571214]
["bitfinex-derivatives","SOLF0:USTF0",1749705894837,1218.40337673,160.0,159.98,5.04531214]
["bitfinex-derivatives","SOLF0:USTF0",1749705896137,1218.40337673,160.0,159.98,0.04571214]
["bitfinex-derivatives","SOLF0:USTF0",1749705896634,1223.40267673,160.0,159.98,0.04571214]
["bitfinex-derivatives","SOLF0:USTF0",1749705896829,1218.40337673,160.0,159.98,0.04571214]
["bitfinex-derivatives","SOLF0:USTF0",1749705897438,1223.40257673,160.0,159.98,0.04571214]
["bitfinex-derivatives","SOLF0:USTF0",1749705899534,4.9994,159.99,159.98,0.04571214]
["bitfinex-derivatives","SOLF0:USTF0",1749705900036,1223.40267673,160.0,159.98,0.04571214]
["bitfinex-derivatives","SOLF0:USTF0",1749705900638,4.9994,159.99,159.98,0.04571214]
["bitfinex-derivatives","SOLF0:USTF0",1749705902638,5.0,159.97,159.96,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1749705903737,5.0,159.97,159.95,0.04528093]
["bitfinex-derivatives","SOLF0:USTF0",1749705904946,5.03965416,159.98,159.95,0.04528093]
["bitfinex-derivatives","SOLF0:USTF0",1749705905243,0.03975416,159.98,159.95,5.04578093]
["bitfinex-derivatives","SOLF0:USTF0",1749705905538,0.03975416,159.98,159.95,0.04528093]
["bitfinex-derivatives","SOLF0:USTF0",1749705906239,5.03955416,159.98,159.95,0.04528093]
["bitfinex-derivatives","SOLF0:USTF0",1749705908637,5.03955416,159.98,159.95,5.04588093]
["bitfinex-derivatives","SOLF0:USTF0",1749705908941,0.03975416,159.98,159.95,5.04588093]
["bitfinex-derivatives","SOLF0:USTF0",1749705911936,0.03975416,159.98,159.95,0.04528093]
["bitfinex-derivatives","SOLF0:USTF0",1749705913339,5.03965416,159.98,159.95,0.04528093]
["bitfinex-derivatives","SOLF0:USTF0",1749705913743,81.47430289,159.97,159.92,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1749705913943,9.69510289,159.95,159.92,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1749705914143,4.69430289,159.93,159.91,2.09272]
["bitfinex-derivatives","SOLF0:USTF0",1749705914544,5.0016,159.92,159.91,2.09272]
["bitfinex-derivatives","SOLF0:USTF0",1749705922153,7.23149329,159.93,159.91,2.09272]
["bitfinex-derivatives","SOLF0:USTF0",1749705922653,6.92449618,159.93,159.91,2.09272]
["bitfinex-derivatives","SOLF0:USTF0",1749705923554,5.0016,159.92,159.91,2.09272]
["bitfinex-derivatives","SOLF0:USTF0",1749705924054,2.23019329,159.93,159.91,2.09272]
["bitfinex-derivatives","SOLF0:USTF0",1749705924752,7.23169329,159.93,159.91,2.09272]
["bitfinex-derivatives","SOLF0:USTF0",1749705925455,5.0016,159.92,159.91,2.09272]
["bitfinex-derivatives","SOLF0:USTF0",1749705937565,7.23159329,159.93,159.91,2.09272]
["bitfinex-derivatives","SOLF0:USTF0",1749705937761,0.04419329,159.93,159.92,4.69430289]
["bitfinex-derivatives","SOLF0:USTF0",1749705937966,1222.73487673,160.0,159.92,4.69430289]
["bitfinex-derivatives","SOLF0:USTF0",1749705938167,1222.73487673,160.0,159.95,4.69430289]
["bitfinex-derivatives","SOLF0:USTF0",1749705938670,4.9995,159.99,159.95,9.69470289]
["bitfinex-derivatives","SOLF0:USTF0",1749705938969,5.03902792,159.99,159.95,9.7355272]
["bitfinex-derivatives","SOLF0:USTF0",1749705941573,4.9997,159.98,159.95,9.7355272]
["bitfinex-derivatives","SOLF0:USTF0",1749705942678,0.03952792,159.99,159.95,4.7351272]
["bitfinex-derivatives","SOLF0:USTF0",1749705943273,0.03952792,159.99,159.96,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749705943472,0.03952792,159.99,159.95,4.7351272]
["bitfinex-derivatives","SOLF0:USTF0",1749705944479,0.03952792,159.99,159.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1749705945780,0.03952792,159.99,159.96,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1749705945973,0.03952792,159.99,159.96,4.69430289]
["bitfinex-derivatives","SOLF0:USTF0",1749705946789,0.03952792,159.99,159.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1749705947885,0.03952792,159.99,159.96,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1749705948082,0.03952792,159.99,159.96,9.69450289]
["bitfinex-derivatives","SOLF0:USTF0",1749705948284,0.03952792,159.99,159.95,0.04082431]
["bitfinex-derivatives","SOLF0:USTF0",1749705948482,0.03952792,159.99,159.95,4.7351272]
["bitfinex-derivatives","SOLF0:USTF0",1749705949183,5.03912792,159.99,159.95,9.7357272]
["bitfinex-derivatives","SOLF0:USTF0",1749705950086,4.9998,159.98,159.95,4.7351272]
["bitfinex-derivatives","SOLF0:USTF0",1749705950983,4.9998,159.98,159.95,5.04142431]
["bitfinex-derivatives","SOLF0:USTF0",1749705952088,5.03912792,159.99,159.95,0.04082431]
["bitfinex-derivatives","SOLF0:USTF0",1749705952388,0.03952792,159.99,159.95,0.04082431]
["bitfinex-derivatives","SOLF0:USTF0",1749705952591,0.03952792,159.99,159.96,9.69450289]
["bitfinex-derivatives","SOLF0:USTF0",1749705953391,5.03902792,159.99,159.96,4.69430289]
["bitfinex-derivatives","SOLF0:USTF0",1749705957398,5.03902792,159.99,159.95,5.04132431]
["bitfinex-derivatives","SOLF0:USTF0",1749705957697,5.03902792,159.99,159.95,9.7356272]
["bitfinex-derivatives","SOLF0:USTF0",1749705958391,4.9997,159.98,159.95,5.04132431]
["bitfinex-derivatives","SOLF0:USTF0",1749705958696,0.03952792,159.99,159.95,9.7356272]
["bitfinex-derivatives","SOLF0:USTF0",1749705958895,5.03902792,159.99,159.95,9.7356272]
["bitfinex-derivatives","SOLF0:USTF0",1749705959493,0.03952792,159.99,159.96,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1749705961297,5.03912792,159.99,159.95,9.7355272]
["bitfinex-derivatives","SOLF0:USTF0",1749705962197,5.03912792,159.99,159.96,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1749705962994,0.03952792,159.99,159.96,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1749705964600,0.03952792,159.99,159.95,4.7351272]
["bitfinex-derivatives","SOLF0:USTF0",1749705964998,0.03952792,159.99,159.95,0.04082431]
["bitfinex-derivatives","SOLF0:USTF0",1749705965298,0.03952792,159.99,159.96,9.69440289]
["bitfinex-derivatives","SOLF0:USTF0",1749705966089,0.03952792,159.99,159.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1749705969201,0.03952792,159.99,159.97,8.00008901]
["bitfinex-derivatives","SOLF0:USTF0",1749705971599,0.03952792,159.99,159.97,3.00008901]
["bitfinex-derivatives","SOLF0:USTF0",1749705973411,0.03952792,159.99,159.97,7.99988901]
["bitfinex-derivatives","SOLF0:USTF0",1749705973801,0.03952792,159.99,159.98,3.00008901]
["bitfinex-derivatives","SOLF0:USTF0",1749705974304,0.03952792,159.99,159.98,7.99978901]
["bitfinex-derivatives","SOLF0:USTF0",1749705974617,1218.40337673,160.0,159.98,3.00008901]
["bitfinex-derivatives","SOLF0:USTF0",1749705974912,1218.40337673,160.0,159.99,3.00008901]
["bitfinex-derivatives","SOLF0:USTF0",1749705977210,1218.40337673,160.0,159.99,7.99948901]
["bitfinex-derivatives","SOLF0:USTF0",1749705979116,1218.40337673,160.0,159.98,28.5996]
["bitfinex-derivatives","SOLF0:USTF0",1749705979325,1218.40337673,160.0,159.98,26.60008901]
["bitfinex-derivatives","SOLF0:USTF0",1749705979519,1218.40337673,160.0,159.99,3.00008901]
["bitfinex-derivatives","SOLF0:USTF0",1749705987930,1218.40337673,160.0,159.98,28.5996]
["bitfinex-derivatives","SOLF0:USTF0",1749705988133,1218.40337673,160.0,159.99,3.00008901]
["bitfinex-derivatives","SOLF0:USTF0",1749705990235,1218.40337673,160.0,159.98,26.60008901]
["bitfinex-derivatives","SOLF0:USTF0",1749705990928,1218.40337673,160.0,159.98,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749705991129,1218.40337673,160.0,159.98,26.60008901]
["bitfinex-derivatives","SOLF0:USTF0",1749705991329,1223.40247673,160.0,159.98,26.60008901]
["bitfinex-derivatives","SOLF0:USTF0",1749705991529,1218.40337673,160.0,159.98,26.60008901]
["bitfinex-derivatives","SOLF0:USTF0",1749705991930,1218.40337673,160.0,159.98,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749705992131,1221.40346574,160.0,159.98,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749705992332,1226.40286574,160.0,159.98,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749705992636,1223.40277673,160.0,159.98,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749705993535,1226.40286574,160.0,159.98,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749705994337,1226.40286574,160.0,159.97,8.00008901]
["bitfinex-derivatives","SOLF0:USTF0",1749705997149,1226.40286574,160.0,159.97,3.00008901]
["bitfinex-derivatives","SOLF0:USTF0",1749705998650,1223.40277673,160.0,159.97,3.00008901]
["bitfinex-derivatives","SOLF0:USTF0",1749706002144,1218.40337673,160.0,159.97,8.00008901]
["bitfinex-derivatives","SOLF0:USTF0",1749706002442,1218.40337673,160.0,159.97,3.00008901]
["bitfinex-derivatives","SOLF0:USTF0",1749706002639,1223.40247673,160.0,159.97,3.00008901]
["bitfinex-derivatives","SOLF0:USTF0",1749706003639,1218.40337673,160.0,159.97,7.99998901]
["bitfinex-derivatives","SOLF0:USTF0",1749706006249,1218.40337673,160.0,159.99,3.00008901]
["bitfinex-derivatives","SOLF0:USTF0",1749706007252,1218.40337673,160.0,159.98,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1749706007453,1218.40337673,160.0,159.99,3.00008901]
["bitfinex-derivatives","SOLF0:USTF0",1749706007752,1218.40337673,160.0,159.99,7.99948901]
["bitfinex-derivatives","SOLF0:USTF0",1749706008656,1218.40337673,160.0,159.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1749706008854,1218.40337673,160.0,159.99,7.99948901]
["bitfinex-derivatives","SOLF0:USTF0",1749706010252,1121.86958935,160.0,159.99,7.99948901]
["bitfinex-derivatives","SOLF0:USTF0",1749706010758,974.74374477,160.0,159.99,7.99948901]
["bitfinex-derivatives","SOLF0:USTF0",1749706011055,933.78164477,160.0,159.99,84.67948901]
["bitfinex-derivatives","SOLF0:USTF0",1749706011258,903.12474477,160.0,159.99,84.67948901]
["bitfinex-derivatives","SOLF0:USTF0",1749706011849,847.51409632,160.0,159.99,84.67948901]
["bitfinex-derivatives","SOLF0:USTF0",1749706012055,827.96739632,160.0,159.99,98.68094652]
["bitfinex-derivatives","SOLF0:USTF0",1749706012255,798.21219632,160.0,159.99,90.93948901]
["bitfinex-derivatives","SOLF0:USTF0",1749706012555,760.25919632,160.0,159.99,98.66736768]
["bitfinex-derivatives","SOLF0:USTF0",1749706013055,760.25919632,160.0,159.99,90.93948901]
["bitfinex-derivatives","SOLF0:USTF0",1749706013459,613.13335174,160.0,159.99,92.40292921]
["bitfinex-derivatives","SOLF0:USTF0",1749706014847,581.35090329,160.0,159.99,92.40292921]
["bitfinex-derivatives","SOLF0:USTF0",1749706016356,581.35090329,160.0,159.99,84.67948901]
["bitfinex-derivatives","SOLF0:USTF0",1749706016557,466.00750716,160.0,159.99,84.67948901]
["bitfinex-derivatives","SOLF0:USTF0",1749706017762,434.22505871,160.0,159.99,84.67948901]
["bitfinex-derivatives","SOLF0:USTF0",1749706018062,434.22505871,160.0,159.99,92.40292921]
["bitfinex-derivatives","SOLF0:USTF0",1749706018453,434.22505871,160.0,159.99,84.67948901]
["bitfinex-derivatives","SOLF0:USTF0",1749706018659,434.22505871,160.0,159.99,92.40292921]
["bitfinex-derivatives","SOLF0:USTF0",1749706018857,434.22505871,160.0,159.99,84.67948901]
["bitfinex-derivatives","SOLF0:USTF0",1749706019564,434.22505871,160.0,159.98,12.7230402]
["bitfinex-derivatives","SOLF0:USTF0",1749706019764,434.22505871,160.0,159.99,79.66008901]
["bitfinex-derivatives","SOLF0:USTF0",1749706020555,439.22435871,160.0,159.97,3.00008901]
["bitfinex-derivatives","SOLF0:USTF0",1749706020759,3.00008901,159.98,159.95,31.34426451]
["bitfinex-derivatives","SOLF0:USTF0",1749706020966,434.22505871,160.0,159.95,23.62082431]
["bitfinex-derivatives","SOLF0:USTF0",1749706020967,3.00008901,159.97,159.95,23.62082431]
["bitfinex-derivatives","SOLF0:USTF0",1749706021262,4.68911952,159.99,159.95,23.62082431]
["bitfinex-derivatives","SOLF0:USTF0",1749706021463,438.91417823,160.0,159.96,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1749706021856,4.9994,159.99,159.96,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1749706022465,4.9997,159.98,159.96,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1749706022965,4.9997,159.98,159.95,23.62082431]
["bitfinex-derivatives","SOLF0:USTF0",1749706023166,4.9997,159.98,159.96,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1749706023466,4.9997,159.98,159.95,23.62082431]
["bitfinex-derivatives","SOLF0:USTF0",1749706023668,4.9997,159.98,159.96,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1749706025960,9.2974,159.99,159.96,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1749706026168,4.2979,159.99,159.96,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1749706027771,4.2979,159.99,159.95,23.62082431]
["bitfinex-derivatives","SOLF0:USTF0",1749706027971,4.2979,159.99,159.95,100.28082431]
["bitfinex-derivatives","SOLF0:USTF0",1749706027972,4.68911952,159.98,159.95,100.28082431]
["bitfinex-derivatives","SOLF0:USTF0",1749706028170,4.68911952,159.98,159.95,23.62082431]
["bitfinex-derivatives","SOLF0:USTF0",1749706028575,4.68911952,159.98,159.95,100.28082431]
["bitfinex-derivatives","SOLF0:USTF0",1749706028775,5.0002,159.97,159.95,100.28082431]
["bitfinex-derivatives","SOLF0:USTF0",1749706029377,434.22505871,160.0,159.95,104.96994383]
["bitfinex-derivatives","SOLF0:USTF0",1749706029578,269.73653682,160.0,159.99,4.68911952]
["bitfinex-derivatives","SOLF0:USTF0",1749706029772,269.73653682,160.0,159.99,81.34911952]
["bitfinex-derivatives","SOLF0:USTF0",1749706030676,269.73653682,160.0,159.99,86.34851952]
["bitfinex-derivatives","SOLF0:USTF0",1749706032178,269.73653682,160.0,159.96,4.68911952]
["bitfinex-derivatives","SOLF0:USTF0",1749706032375,269.73653682,160.0,159.97,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749706032774,274.73583682,160.0,159.97,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749706033579,4.9994,159.99,159.97,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749706035281,274.73573682,160.0,159.97,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749706035779,274.73573682,160.0,159.97,28.24911952]
["bitfinex-derivatives","SOLF0:USTF0",1749706038287,269.73653682,160.0,159.97,28.24911952]
["bitfinex-derivatives","SOLF0:USTF0",1749706039281,274.73563682,160.0,159.97,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749706039685,269.73653682,160.0,159.97,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749706040587,269.73653682,160.0,159.98,4.68911952]
["bitfinex-derivatives","SOLF0:USTF0",1749706040791,269.73653682,160.0,159.99,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1749706041186,105.24801493,160.0,159.99,81.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749706042292,105.24801493,160.0,159.99,86.34851952]
["bitfinex-derivatives","SOLF0:USTF0",1749706043590,105.24801493,160.0,159.99,81.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749706044292,6.3014,160.06,160.02,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1749706044492,6.3014,160.06,160.03,104.88911952]
["bitfinex-derivatives","SOLF0:USTF0",1749706045989,6.3014,160.06,160.03,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1749706046295,10.99051952,160.06,160.03,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749706046589,4.9978,160.04,160.03,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749706046790,4.9978,160.04,160.03,20.1903]
["bitfinex-derivatives","SOLF0:USTF0",1749706048896,4.9978,160.04,160.02,0.04491272]
["bitfinex-derivatives","SOLF0:USTF0",1749706048897,4.9981,160.03,160.02,0.04491272]
["bitfinex-derivatives","SOLF0:USTF0",1749706054901,4.9979,160.04,160.02,0.04491272]
["bitfinex-derivatives","SOLF0:USTF0",1749706055103,10.99051952,160.06,160.02,0.04491272]
["bitfinex-derivatives","SOLF0:USTF0",1749706055700,4.9981,160.03,160.02,0.04491272]
["bitfinex-derivatives","SOLF0:USTF0",1749706063410,4.68911952,160.04,160.0,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749706063411,4.9987,160.01,160.0,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749706063610,9.68781952,160.01,160.0,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749706064808,4.9987,160.01,160.0,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749706070212,9.68781952,160.01,160.0,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749706073409,4.9991,160.0,159.99,1.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749706073612,2.1982,160.0,159.96,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749706073811,4.68911952,159.97,159.96,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749706074013,9.68911952,159.97,159.96,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749706074808,5.0,159.97,159.96,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749706084317,9.68911952,159.97,159.96,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749706085326,5.0003,159.96,159.95,0.04686986]
["bitfinex-derivatives","SOLF0:USTF0",1749706094029,5.0012,159.93,159.92,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749706094232,9.69031952,159.93,159.92,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749706094930,5.0016,159.92,159.91,2.09272]
["bitfinex-derivatives","SOLF0:USTF0",1749706117353,8.00565852,159.92,159.91,2.09272]
["bitfinex-derivatives","SOLF0:USTF0",1749706118351,5.0019,159.91,159.9,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749706118550,8.00595852,159.91,159.9,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749706121955,5.0019,159.91,159.9,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749706122156,8.00595852,159.91,159.9,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749706129155,5.0019,159.91,159.9,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749706129356,8.00565852,159.92,159.9,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749706129859,0.03968865,159.93,159.9,3.00411588]
["bitfinex-derivatives","SOLF0:USTF0",1749706130666,5.04108865,159.93,159.91,3.00405852]
["bitfinex-derivatives","SOLF0:USTF0",1749706130859,5.04108865,159.93,159.9,3.00411588]
["bitfinex-derivatives","SOLF0:USTF0",1749706131262,5.04108865,159.93,159.9,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749706132363,5.0016,159.92,159.9,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749706134767,5.0016,159.92,159.9,5.80074879]
["bitfinex-derivatives","SOLF0:USTF0",1749706138370,0.03968865,159.93,159.9,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749706138570,0.03968865,159.93,159.9,5.80074879]
["bitfinex-derivatives","SOLF0:USTF0",1749706138763,5.04118865,159.93,159.9,5.80074879]
["bitfinex-derivatives","SOLF0:USTF0",1749706139168,0.03968865,159.93,159.9,5.80074879]
["bitfinex-derivatives","SOLF0:USTF0",1749706140667,5.0016,159.92,159.9,5.80074879]
["bitfinex-derivatives","SOLF0:USTF0",1749706141464,5.0016,159.92,159.9,29.32074879]
["bitfinex-derivatives","SOLF0:USTF0",1749706141865,5.0019,159.91,159.9,29.32074879]
["bitfinex-derivatives","SOLF0:USTF0",1749706142063,0.03968865,159.93,159.9,29.32074879]
["bitfinex-derivatives","SOLF0:USTF0",1749706142459,5.0018,159.92,159.9,29.32074879]
["bitfinex-derivatives","SOLF0:USTF0",1749706142662,0.03968865,159.93,159.9,29.32074879]
["bitfinex-derivatives","SOLF0:USTF0",1749706142663,4.69109182,159.91,159.9,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749706142969,5.0031,159.87,159.86,5.80069143]
["bitfinex-derivatives","SOLF0:USTF0",1749706143169,9.69419182,159.87,159.86,5.80069143]
["bitfinex-derivatives","SOLF0:USTF0",1749706143672,5.0034,159.86,159.85,5.80069143]
["bitfinex-derivatives","SOLF0:USTF0",1749706144170,4.73245506,159.87,159.85,5.80069143]
["bitfinex-derivatives","SOLF0:USTF0",1749706144570,9.73575506,159.87,159.85,5.80069143]
["bitfinex-derivatives","SOLF0:USTF0",1749706144770,4.73245506,159.87,159.85,5.80069143]
["bitfinex-derivatives","SOLF0:USTF0",1749706145075,5.0034,159.86,159.85,5.80069143]
["bitfinex-derivatives","SOLF0:USTF0",1749706146171,5.0038,159.85,159.84,5.8427381]
["bitfinex-derivatives","SOLF0:USTF0",1749706147677,9.69489182,159.85,159.84,5.8427381]
["bitfinex-derivatives","SOLF0:USTF0",1749706148076,5.0038,159.85,159.84,0.04204667]
["bitfinex-derivatives","SOLF0:USTF0",1749706148475,5.0038,159.85,159.84,5.8427381]
["bitfinex-derivatives","SOLF0:USTF0",1749706149376,5.0038,159.85,159.84,0.04204667]
["bitfinex-derivatives","SOLF0:USTF0",1749706156683,4.69109182,159.86,159.84,0.04204667]
["bitfinex-derivatives","SOLF0:USTF0",1749706156989,0.04136324,159.87,159.84,0.04204667]
["bitfinex-derivatives","SOLF0:USTF0",1749706157785,0.04136324,159.87,159.84,5.8427381]
["bitfinex-derivatives","SOLF0:USTF0",1749706158682,5.0034,159.86,159.84,5.8427381]
["bitfinex-derivatives","SOLF0:USTF0",1749706158888,4.73245506,159.87,159.84,0.04204667]
["bitfinex-derivatives","SOLF0:USTF0",1749706159290,5.0034,159.86,159.84,0.04204667]
["bitfinex-derivatives","SOLF0:USTF0",1749706161891,5.0038,159.85,159.84,0.04204667]
["bitfinex-derivatives","SOLF0:USTF0",1749706167199,8.00986485,159.85,159.84,0.04204667]
["bitfinex-derivatives","SOLF0:USTF0",1749706169101,5.0038,159.85,159.84,0.04204667]
["bitfinex-derivatives","SOLF0:USTF0",1749706169301,8.00986485,159.85,159.84,0.04204667]
["bitfinex-derivatives","SOLF0:USTF0",1749706174705,5.0038,159.85,159.84,0.04204667]
["bitfinex-derivatives","SOLF0:USTF0",1749706174903,8.00986485,159.85,159.84,0.04204667]
["bitfinex-derivatives","SOLF0:USTF0",1749706176503,5.0038,159.85,159.84,0.04204667]
["bitfinex-derivatives","SOLF0:USTF0",1749706176705,8.00986485,159.85,159.84,0.04204667]
["bitfinex-derivatives","SOLF0:USTF0",1749706182010,5.0037,159.86,159.84,0.04204667]
["bitfinex-derivatives","SOLF0:USTF0",1749706182210,3.00606485,159.85,159.84,0.04204667]
["bitfinex-derivatives","SOLF0:USTF0",1749706183305,8.00986485,159.85,159.84,0.04204667]
["bitfinex-derivatives","SOLF0:USTF0",1749706197421,5.0038,159.85,159.84,0.04204667]
["bitfinex-derivatives","SOLF0:USTF0",1749706198021,8.00966485,159.86,159.84,0.04204667]
["bitfinex-derivatives","SOLF0:USTF0",1749706198222,3.00606485,159.86,159.84,0.04204667]
["bitfinex-derivatives","SOLF0:USTF0",1749706198725,5.0037,159.85,159.84,0.04204667]
["bitfinex-derivatives","SOLF0:USTF0",1749706200623,8.00976485,159.85,159.84,0.04204667]
["bitfinex-derivatives","SOLF0:USTF0",1749706201324,5.0036,159.86,159.84,0.04204667]
["bitfinex-derivatives","SOLF0:USTF0",1749706201527,8.00966485,159.86,159.84,0.04204667]
["bitfinex-derivatives","SOLF0:USTF0",1749706201720,0.04136324,159.87,159.84,3.04811152]
["bitfinex-derivatives","SOLF0:USTF0",1749706202124,0.04136324,159.87,159.85,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1749706202833,3.00606485,159.86,159.84,7.81172397]
["bitfinex-derivatives","SOLF0:USTF0",1749706203028,3.00606485,159.85,159.84,0.04204667]
["bitfinex-derivatives","SOLF0:USTF0",1749706203430,8.00976485,159.85,159.84,0.04204667]
["bitfinex-derivatives","SOLF0:USTF0",1749706207132,5.005,159.81,159.8,107.7696773]
["bitfinex-derivatives","SOLF0:USTF0",1749706207328,8.01106485,159.81,159.8,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1749706207734,8.01106485,159.81,159.8,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749706212138,5.0053,159.8,159.79,0.03953757]
["bitfinex-derivatives","SOLF0:USTF0",1749706212334,8.01136485,159.8,159.79,0.03953757]
["bitfinex-derivatives","SOLF0:USTF0",1749706222242,5.0053,159.8,159.79,0.03953757]
["bitfinex-derivatives","SOLF0:USTF0",1749706222542,8.01136485,159.8,159.79,0.03953757]
["bitfinex-derivatives","SOLF0:USTF0",1749706228545,5.0053,159.8,159.79,0.03953757]
["bitfinex-derivatives","SOLF0:USTF0",1749706233448,5.0051,159.81,159.79,0.03953757]
["bitfinex-derivatives","SOLF0:USTF0",1749706233644,0.04188741,159.82,159.79,28.19836558]
["bitfinex-derivatives","SOLF0:USTF0",1749706234244,0.04188741,159.82,159.79,23.49953757]
["bitfinex-derivatives","SOLF0:USTF0",1749706234447,0.04188741,159.82,159.79,28.19836558]
["bitfinex-derivatives","SOLF0:USTF0",1749706234756,0.04188741,159.82,159.79,23.49953757]
["bitfinex-derivatives","SOLF0:USTF0",1749706235756,5.0052,159.81,159.79,23.49953757]
["bitfinex-derivatives","SOLF0:USTF0",1749706236258,0.04188741,159.82,159.79,23.49953757]
["bitfinex-derivatives","SOLF0:USTF0",1749706237056,5.0053,159.8,159.79,23.49953757]
["bitfinex-derivatives","SOLF0:USTF0",1749706237355,9.70412801,159.8,159.79,0.03953757]
["bitfinex-derivatives","SOLF0:USTF0",1749706238156,5.0063,159.77,159.75,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749706241058,5.04742443,159.78,159.75,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749706241361,0.04132443,159.78,159.75,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749706241756,0.04132443,159.78,159.76,81.19882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706242157,0.04132443,159.78,159.76,86.20532801]
["bitfinex-derivatives","SOLF0:USTF0",1749706243165,0.04132443,159.78,159.76,81.19882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706243664,0.04132443,159.78,159.76,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1749706243864,0.04132443,159.78,159.76,81.19882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706244668,0.04132443,159.78,159.76,86.20532801]
["bitfinex-derivatives","SOLF0:USTF0",1749706245066,0.04132443,159.78,159.76,81.19882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706246667,0.04132443,159.78,159.76,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1749706247171,0.04132443,159.78,159.77,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1749706247868,5.04732443,159.78,159.77,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1749706248260,5.04732443,159.78,159.76,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749706248460,5.04732443,159.78,159.77,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1749706249061,0.04132443,159.78,159.77,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1749706249266,4.69882801,159.86,159.77,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1749706249473,4.69882801,159.86,159.79,4.69882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706249770,5.0043,159.84,159.8,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1749706250264,5.0043,159.84,159.8,76.52763767]
["bitfinex-derivatives","SOLF0:USTF0",1749706250265,5.04802022,159.84,159.8,76.52763767]
["bitfinex-derivatives","SOLF0:USTF0",1749706252368,5.0045,159.83,159.8,76.52763767]
["bitfinex-derivatives","SOLF0:USTF0",1749706255963,5.0047,159.82,159.8,76.52763767]
["bitfinex-derivatives","SOLF0:USTF0",1749706258475,5.005,159.81,159.8,76.52763767]
["bitfinex-derivatives","SOLF0:USTF0",1749706259676,5.005,159.81,159.8,0.04763767]
["bitfinex-derivatives","SOLF0:USTF0",1749706259876,4.74254823,159.84,159.76,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1749706259877,5.0059,159.79,159.76,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1749706260377,5.0054,159.8,159.76,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1749706260881,5.0457576,159.8,159.76,99.94578614]
["bitfinex-derivatives","SOLF0:USTF0",1749706261071,5.0457576,159.8,159.76,23.48578614]
["bitfinex-derivatives","SOLF0:USTF0",1749706261274,5.0457576,159.8,159.77,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1749706266681,4.69882801,159.79,159.77,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1749706266883,0.0403576,159.8,159.77,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1749706267186,0.0403576,159.8,159.78,4.69882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706267685,0.0403576,159.8,159.78,9.70462801]
["bitfinex-derivatives","SOLF0:USTF0",1749706268184,0.0403576,159.8,159.78,4.69882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706268884,0.0403576,159.8,159.78,9.70452801]
["bitfinex-derivatives","SOLF0:USTF0",1749706270781,0.0403576,159.8,159.78,4.69882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706271682,0.0403576,159.8,159.78,9.70462801]
["bitfinex-derivatives","SOLF0:USTF0",1749706273784,5.0041,159.84,159.78,4.69882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706273994,2.1341,159.89,159.83,4.69882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706274189,2.1341,159.89,159.84,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1749706274387,29.26495703,159.93,159.85,4.69882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706274689,4.69882801,159.93,159.85,4.69882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706274888,5.0028,159.89,159.87,0.0470661]
["bitfinex-derivatives","SOLF0:USTF0",1749706275077,5.0028,159.89,159.87,76.5070661]
["bitfinex-derivatives","SOLF0:USTF0",1749706275278,4.74252462,159.91,159.87,76.5070661]
["bitfinex-derivatives","SOLF0:USTF0",1749706275481,5.0028,159.88,159.87,76.5070661]
["bitfinex-derivatives","SOLF0:USTF0",1749706278688,5.0026,159.89,159.87,76.5070661]
["bitfinex-derivatives","SOLF0:USTF0",1749706279389,5.0023,159.9,159.87,76.5070661]
["bitfinex-derivatives","SOLF0:USTF0",1749706279691,0.04369661,159.91,159.88,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749706280788,0.04369661,159.91,159.89,4.69882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706282796,0.04369661,159.91,159.89,9.70132801]
["bitfinex-derivatives","SOLF0:USTF0",1749706282993,0.04369661,159.91,159.87,0.0470661]
["bitfinex-derivatives","SOLF0:USTF0",1749706283196,5.0028,159.88,159.87,23.4670661]
["bitfinex-derivatives","SOLF0:USTF0",1749706284595,5.0037,159.86,159.84,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1749706288098,5.04704979,159.87,159.84,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1749706289201,0.04384979,159.87,159.84,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1749706291207,5.04694979,159.87,159.84,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1749706291391,0.04384979,159.87,159.84,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1749706293094,5.0034,159.86,159.84,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1749706293297,0.04384979,159.87,159.83,99.86609154]
["bitfinex-derivatives","SOLF0:USTF0",1749706294006,0.04384979,159.87,159.84,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1749706295708,0.04384979,159.87,159.84,81.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749706297009,0.04384979,159.87,159.84,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1749706298308,0.04384979,159.87,159.84,86.10282801]
["bitfinex-derivatives","SOLF0:USTF0",1749706299416,0.04384979,159.87,159.86,4.69882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706299618,4.69882801,159.94,159.86,4.69882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706299917,4.69882801,159.94,159.87,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1749706300114,5.0018,159.92,159.88,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749706300414,4.69882801,159.94,159.88,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749706300619,0.04062331,159.93,159.89,0.0451938]
["bitfinex-derivatives","SOLF0:USTF0",1749706301220,5.0016,159.92,159.89,0.0451938]
["bitfinex-derivatives","SOLF0:USTF0",1749706302018,0.04062331,159.93,159.89,0.0451938]
["bitfinex-derivatives","SOLF0:USTF0",1749706303219,5.04202331,159.93,159.89,0.0451938]
["bitfinex-derivatives","SOLF0:USTF0",1749706305520,5.0017,159.92,159.89,0.0451938]
["bitfinex-derivatives","SOLF0:USTF0",1749706308425,0.04062331,159.93,159.89,0.0451938]
["bitfinex-derivatives","SOLF0:USTF0",1749706309125,0.04062331,159.93,159.89,5.0473938]
["bitfinex-derivatives","SOLF0:USTF0",1749706310423,0.04062331,159.93,159.9,4.69882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706310723,0.04062331,159.93,159.91,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1749706316228,0.04062331,159.93,159.91,81.07882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706317931,5.04192331,159.93,159.91,81.07882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706319325,0.04062331,159.93,159.89,0.0451938]
["bitfinex-derivatives","SOLF0:USTF0",1749706319525,0.04062331,159.93,159.9,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1749706319922,5.0018,159.92,159.9,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1749706322424,5.0018,159.92,159.89,76.4051938]
["bitfinex-derivatives","SOLF0:USTF0",1749706323730,5.04192331,159.93,159.89,76.4051938]
["bitfinex-derivatives","SOLF0:USTF0",1749706323932,0.04062331,159.93,159.89,86.10652181]
["bitfinex-derivatives","SOLF0:USTF0",1749706326532,0.04062331,159.93,159.91,4.69882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706328837,0.04062331,159.93,159.9,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1749706329138,0.04062331,159.93,159.9,9.70092801]
["bitfinex-derivatives","SOLF0:USTF0",1749706331535,0.04062331,159.93,159.91,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1749706335346,0.04062331,159.93,159.92,9.70042801]
["bitfinex-derivatives","SOLF0:USTF0",1749706336244,5.0001,159.97,159.92,9.70042801]
["bitfinex-derivatives","SOLF0:USTF0",1749706336245,4.9997,159.98,159.93,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1749706336446,4.9997,159.98,159.94,104.41882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706337338,5.04116122,159.98,159.94,104.4657834]
["bitfinex-derivatives","SOLF0:USTF0",1749706338850,5.0001,159.97,159.94,99.76695539]
["bitfinex-derivatives","SOLF0:USTF0",1749706339547,0.04146122,159.98,159.94,99.76695539]
["bitfinex-derivatives","SOLF0:USTF0",1749706340248,5.04146122,159.98,159.94,99.76695539]
["bitfinex-derivatives","SOLF0:USTF0",1749706340451,0.04146122,159.98,159.94,99.76695539]
["bitfinex-derivatives","SOLF0:USTF0",1749706341542,5.0001,159.97,159.94,99.76695539]
["bitfinex-derivatives","SOLF0:USTF0",1749706342149,0.04146122,159.98,159.94,99.76695539]
["bitfinex-derivatives","SOLF0:USTF0",1749706342351,4.69882801,159.96,159.94,0.04695539]
["bitfinex-derivatives","SOLF0:USTF0",1749706342840,5.0012,159.93,159.92,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1749706343240,5.0012,159.93,159.92,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749706343446,5.0012,159.93,159.92,20.011]
["bitfinex-derivatives","SOLF0:USTF0",1749706343648,5.002,159.91,159.88,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749706343850,5.04715769,159.91,159.88,99.7616916]
["bitfinex-derivatives","SOLF0:USTF0",1749706344047,5.0022,159.9,159.88,23.4216916]
["bitfinex-derivatives","SOLF0:USTF0",1749706344248,0.04515769,159.91,159.88,23.4216916]
["bitfinex-derivatives","SOLF0:USTF0",1749706345050,5.0024,159.9,159.88,23.4216916]
["bitfinex-derivatives","SOLF0:USTF0",1749706347146,5.0025,159.89,159.88,23.4216916]
["bitfinex-derivatives","SOLF0:USTF0",1749706347347,0.04515769,159.91,159.88,23.4216916]
["bitfinex-derivatives","SOLF0:USTF0",1749706348255,5.0025,159.89,159.88,23.4216916]
["bitfinex-derivatives","SOLF0:USTF0",1749706348752,5.0024,159.9,159.88,23.4216916]
["bitfinex-derivatives","SOLF0:USTF0",1749706349257,0.04515769,159.91,159.88,23.4216916]
["bitfinex-derivatives","SOLF0:USTF0",1749706349955,0.04515769,159.91,159.88,99.7616916]
["bitfinex-derivatives","SOLF0:USTF0",1749706350155,5.0022,159.9,159.88,99.7616916]
["bitfinex-derivatives","SOLF0:USTF0",1749706350557,0.04515769,159.91,159.88,99.7616916]
["bitfinex-derivatives","SOLF0:USTF0",1749706350958,0.04515769,159.91,159.88,23.4216916]
["bitfinex-derivatives","SOLF0:USTF0",1749706351158,0.04515769,159.91,159.88,99.7616916]
["bitfinex-derivatives","SOLF0:USTF0",1749706351658,5.0025,159.89,159.88,99.7616916]
["bitfinex-derivatives","SOLF0:USTF0",1749706352257,0.04515769,159.91,159.88,99.7616916]
["bitfinex-derivatives","SOLF0:USTF0",1749706352258,5.0023,159.9,159.88,23.4216916]
["bitfinex-derivatives","SOLF0:USTF0",1749706352460,5.0023,159.9,159.89,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1749706352957,0.04515769,159.91,159.89,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1749706353552,5.04705769,159.91,159.89,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1749706354062,0.04515769,159.91,159.89,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1749706358267,0.04515769,159.91,159.89,81.3425]
["bitfinex-derivatives","SOLF0:USTF0",1749706359963,0.04515769,159.91,159.9,9.70102801]
["bitfinex-derivatives","SOLF0:USTF0",1749706360264,4.69882801,159.99,159.9,4.69882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706360458,4.69882801,159.99,159.93,4.69882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706360764,4.69882801,160.02,159.95,4.69882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706360966,4.69882801,160.02,159.96,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1749706361164,4.9996,159.99,159.97,0.04318681]
["bitfinex-derivatives","SOLF0:USTF0",1749706362365,5.03904716,160.0,159.97,0.04318681]
["bitfinex-derivatives","SOLF0:USTF0",1749706363367,4.9994,159.99,159.97,0.04318681]
["bitfinex-derivatives","SOLF0:USTF0",1749706366259,4.73867517,160.0,159.97,0.04318681]
["bitfinex-derivatives","SOLF0:USTF0",1749706366464,4.69882801,159.98,159.97,0.04318681]
["bitfinex-derivatives","SOLF0:USTF0",1749706366966,4.69882801,159.98,159.94,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749706366967,5.0006,159.95,159.94,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749706369063,5.0009,159.94,159.93,0.04370166]
["bitfinex-derivatives","SOLF0:USTF0",1749706370170,0.03985347,159.96,159.93,0.04370166]
["bitfinex-derivatives","SOLF0:USTF0",1749706370668,0.03985347,159.96,159.93,5.04490166]
["bitfinex-derivatives","SOLF0:USTF0",1749706370873,0.03985347,159.96,159.94,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1749706371366,0.03985347,159.96,159.94,81.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749706371569,0.03985347,159.96,159.94,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1749706373262,0.03985347,159.96,159.95,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749706377879,0.03985347,159.96,159.95,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749706384275,0.03985347,159.96,159.95,33.05942801]
["bitfinex-derivatives","SOLF0:USTF0",1749706384478,11.05002801,160.04,159.95,28.05882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706384675,11.05002801,160.04,159.97,4.69882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706384876,11.05002801,160.04,159.98,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1749706385479,0.0432067,160.03,159.99,0.04333779]
["bitfinex-derivatives","SOLF0:USTF0",1749706386373,4.9986,160.02,159.99,0.04333779]
["bitfinex-derivatives","SOLF0:USTF0",1749706387279,5.0414067,160.03,159.99,0.04333779]
["bitfinex-derivatives","SOLF0:USTF0",1749706387680,5.0414067,160.03,160.0,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749706388184,0.0432067,160.03,160.0,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749706388982,5.0414067,160.03,160.0,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749706392595,0.0432067,160.03,160.0,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749706393296,4.9987,160.01,160.0,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749706394295,0.0432067,160.03,160.0,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749706395494,4.9987,160.01,160.0,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749706396898,4.9991,160.0,159.99,0.04333779]
["bitfinex-derivatives","SOLF0:USTF0",1749706398499,9.69792801,160.0,159.99,0.04333779]
["bitfinex-derivatives","SOLF0:USTF0",1749706398996,9.69792801,160.0,159.99,3.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749706399291,5.0,159.97,159.96,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749706399888,5.001,159.94,159.92,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749706400098,0.04478837,159.95,159.92,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749706400396,5.04548837,159.95,159.92,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749706400697,0.04478837,159.95,159.92,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749706400900,5.0012,159.93,159.92,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749706405204,5.04568837,159.95,159.92,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749706406402,0.04478837,159.95,159.92,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749706406708,4.69882801,159.94,159.92,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749706406901,4.69882801,159.94,159.91,0.04400682]
["bitfinex-derivatives","SOLF0:USTF0",1749706407103,4.69882801,159.92,159.91,0.04400682]
["bitfinex-derivatives","SOLF0:USTF0",1749706407607,9.70042801,159.92,159.91,0.04400682]
["bitfinex-derivatives","SOLF0:USTF0",1749706410298,5.0016,159.92,159.91,0.04400682]
["bitfinex-derivatives","SOLF0:USTF0",1749706410503,9.70042801,159.92,159.91,0.04400682]
["bitfinex-derivatives","SOLF0:USTF0",1749706412205,5.0016,159.92,159.91,0.04400682]
["bitfinex-derivatives","SOLF0:USTF0",1749706422308,9.70042801,159.92,159.91,0.04400682]
["bitfinex-derivatives","SOLF0:USTF0",1749706424415,5.0025,159.89,159.88,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749706424613,4.69882801,159.9,159.85,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1749706424821,4.69882801,159.88,159.84,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749706425313,5.0036,159.86,159.84,23.4012494]
["bitfinex-derivatives","SOLF0:USTF0",1749706426315,5.0038,159.85,159.84,23.4012494]
["bitfinex-derivatives","SOLF0:USTF0",1749706428114,5.0038,159.85,159.84,0.0412494]
["bitfinex-derivatives","SOLF0:USTF0",1749706432219,5.0038,159.85,159.84,4.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749706434929,5.0035,159.86,159.84,4.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749706436032,5.0032,159.87,159.84,4.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749706436426,5.0443707,159.88,159.84,4.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749706440140,5.0032,159.87,159.84,4.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749706440334,0.0413707,159.88,159.84,4.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749706440628,5.0038,159.85,159.84,4.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749706440833,9.70262801,159.85,159.84,4.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749706441237,4.69882801,159.85,159.8,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749706441531,5.005,159.81,159.8,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749706442333,5.0053,159.8,159.79,0.04610177]
["bitfinex-derivatives","SOLF0:USTF0",1749706442535,9.70412801,159.8,159.79,0.04610177]
["bitfinex-derivatives","SOLF0:USTF0",1749706444044,5.0053,159.8,159.79,0.04610177]
["bitfinex-derivatives","SOLF0:USTF0",1749706449756,5.0063,159.77,159.76,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749706449947,4.69882801,159.77,159.73,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1749706450651,4.74363483,159.77,159.73,240.16210591]
["bitfinex-derivatives","SOLF0:USTF0",1749706451354,5.0066,159.76,159.73,240.16210591]
["bitfinex-derivatives","SOLF0:USTF0",1749706451953,5.0069,159.75,159.73,240.16210591]
["bitfinex-derivatives","SOLF0:USTF0",1749706452147,9.70572801,159.75,159.73,0.04210591]
["bitfinex-derivatives","SOLF0:USTF0",1749706453257,5.0072,159.74,159.73,0.04210591]
["bitfinex-derivatives","SOLF0:USTF0",1749706459868,5.007,159.75,159.73,0.04210591]
["bitfinex-derivatives","SOLF0:USTF0",1749706461767,4.74363483,159.77,159.73,0.04210591]
["bitfinex-derivatives","SOLF0:USTF0",1749706461768,5.0072,159.74,159.73,0.04210591]
["bitfinex-derivatives","SOLF0:USTF0",1749706462061,0.04480682,159.77,159.73,0.04210591]
["bitfinex-derivatives","SOLF0:USTF0",1749706462854,5.0067,159.76,159.73,0.04210591]
["bitfinex-derivatives","SOLF0:USTF0",1749706463262,0.04480682,159.77,159.73,0.04210591]
["bitfinex-derivatives","SOLF0:USTF0",1749706463562,5.05110682,159.77,159.73,0.04210591]
["bitfinex-derivatives","SOLF0:USTF0",1749706466664,5.05110682,159.77,159.73,5.04960591]
["bitfinex-derivatives","SOLF0:USTF0",1749706467065,0.04480682,159.77,159.73,5.04960591]
["bitfinex-derivatives","SOLF0:USTF0",1749706467265,0.04480682,159.77,159.73,4.74093392]
["bitfinex-derivatives","SOLF0:USTF0",1749706468466,0.04480682,159.77,159.73,9.74823392]
["bitfinex-derivatives","SOLF0:USTF0",1749706469066,0.04480682,159.77,159.74,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1749706469266,0.04480682,159.77,159.73,4.74093392]
["bitfinex-derivatives","SOLF0:USTF0",1749706469466,0.04480682,159.77,159.74,4.69882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706469669,0.04480682,159.77,159.75,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1749706469964,0.04480682,159.77,159.74,4.69882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706470164,0.04480682,159.77,159.74,9.70582801]
["bitfinex-derivatives","SOLF0:USTF0",1749706473671,0.04480682,159.77,159.74,4.69882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706474173,0.04480682,159.77,159.76,4.69882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706474472,4.69882801,159.83,159.76,4.69882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706474665,4.69882801,159.85,159.78,4.69882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706474867,10.97832801,159.87,159.8,4.69882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706475265,4.69882801,159.89,159.8,4.69882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706475464,4.69882801,159.89,159.78,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1749706475465,4.69882801,159.89,159.82,9.70352801]
["bitfinex-derivatives","SOLF0:USTF0",1749706475663,5.04636635,159.86,159.83,0.0421907]
["bitfinex-derivatives","SOLF0:USTF0",1749706476264,0.04286635,159.86,159.83,0.0421907]
["bitfinex-derivatives","SOLF0:USTF0",1749706476472,4.69882801,159.85,159.83,0.0421907]
["bitfinex-derivatives","SOLF0:USTF0",1749706476666,4.69882801,159.85,159.79,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749706476873,4.69882801,159.82,159.79,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749706477268,5.0053,159.8,159.79,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749706478472,5.0056,159.79,159.78,0.04137658]
["bitfinex-derivatives","SOLF0:USTF0",1749706497988,0.04045942,159.81,159.78,0.04137658]
["bitfinex-derivatives","SOLF0:USTF0",1749706498387,0.04045942,159.81,159.79,4.69882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706498588,0.04045942,159.81,159.8,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749706504098,5.04545942,159.81,159.8,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749706504399,0.04045942,159.81,159.78,0.04137658]
["bitfinex-derivatives","SOLF0:USTF0",1749706504594,5.0056,159.79,159.78,0.04137658]
["bitfinex-derivatives","SOLF0:USTF0",1749706507906,0.04045942,159.81,159.78,0.04137658]
["bitfinex-derivatives","SOLF0:USTF0",1749706510203,0.04045942,159.81,159.78,5.04717658]
["bitfinex-derivatives","SOLF0:USTF0",1749706510399,0.04045942,159.81,159.78,0.04137658]
["bitfinex-derivatives","SOLF0:USTF0",1749706510602,0.04045942,159.81,159.79,4.69882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706511199,5.0036,159.86,159.79,4.69882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706511404,5.0036,159.86,159.81,4.69882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706511709,5.0036,159.86,159.82,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749706512302,5.05076307,159.86,159.82,23.4023848]
["bitfinex-derivatives","SOLF0:USTF0",1749706514011,0.04716307,159.86,159.83,9.70322801]
["bitfinex-derivatives","SOLF0:USTF0",1749706514208,0.04716307,159.86,159.85,4.69882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706514609,0.04716307,159.86,159.85,9.70262801]
["bitfinex-derivatives","SOLF0:USTF0",1749706515311,5.0025,159.89,159.85,9.70262801]
["bitfinex-derivatives","SOLF0:USTF0",1749706515614,5.0025,159.89,159.85,4.69882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706516315,5.04512923,159.89,159.85,4.74490154]
["bitfinex-derivatives","SOLF0:USTF0",1749706517910,5.04512923,159.89,159.85,0.04607353]
["bitfinex-derivatives","SOLF0:USTF0",1749706518112,5.04512923,159.89,159.85,4.74490154]
["bitfinex-derivatives","SOLF0:USTF0",1749706518615,0.04262923,159.89,159.85,9.74860154]
["bitfinex-derivatives","SOLF0:USTF0",1749706518817,0.04262923,159.89,159.87,4.69882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706519016,0.04262923,159.89,159.87,28.03882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706519614,0.04262923,159.89,159.87,33.04192801]
["bitfinex-derivatives","SOLF0:USTF0",1749706520713,0.04262923,159.89,159.87,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749706522916,5.04512923,159.89,159.87,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749706523420,5.0028,159.88,159.87,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749706523813,0.04262923,159.89,159.87,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749706524221,0.04262923,159.89,159.87,28.03882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706524719,0.04262923,159.89,159.87,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749706525117,5.0028,159.88,159.87,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749706528427,0.04262923,159.89,159.87,28.03882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706529020,0.04262923,159.89,159.87,33.04172801]
["bitfinex-derivatives","SOLF0:USTF0",1749706529822,5.0018,159.92,159.89,4.69882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706530023,5.0018,159.92,159.89,80.99882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706530427,5.0019,159.91,159.89,80.99882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706530926,5.04525442,159.92,159.89,80.99882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706532323,5.04525442,159.92,159.89,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1749706532324,0.04355442,159.92,159.89,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1749706532627,5.0025,159.89,159.88,0.04648174]
["bitfinex-derivatives","SOLF0:USTF0",1749706534030,9.70132801,159.89,159.88,0.04648174]
["bitfinex-derivatives","SOLF0:USTF0",1749706537227,5.0025,159.89,159.88,0.04648174]
["bitfinex-derivatives","SOLF0:USTF0",1749706537940,9.70132801,159.89,159.88,0.04648174]
["bitfinex-derivatives","SOLF0:USTF0",1749706538130,9.70132801,159.89,159.88,8.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749706545047,5.0041,159.84,159.83,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749706548950,5.04404355,159.85,159.83,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749706549152,0.04014355,159.85,159.83,28.03882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706549750,0.04014355,159.85,159.83,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749706550646,5.0041,159.84,159.83,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749706552245,0.04014355,159.85,159.83,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749706553049,5.04394355,159.85,159.83,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749706553452,0.04014355,159.85,159.83,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749706557063,0.04014355,159.85,159.83,28.03882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706557255,5.0026,159.89,159.83,32.30052801]
["bitfinex-derivatives","SOLF0:USTF0",1749706557451,5.0026,159.89,159.85,4.69882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706557652,5.0026,159.89,159.86,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1749706558151,5.04658348,159.89,159.86,76.36530453]
["bitfinex-derivatives","SOLF0:USTF0",1749706559559,0.04398348,159.89,159.86,76.36530453]
["bitfinex-derivatives","SOLF0:USTF0",1749706561057,2.1929,159.95,159.87,9.70182801]
["bitfinex-derivatives","SOLF0:USTF0",1749706561361,2.1929,159.95,159.89,4.69882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706561656,5.0018,159.92,159.89,4.69882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706562062,5.0425575,159.92,159.89,4.74600795]
["bitfinex-derivatives","SOLF0:USTF0",1749706562250,0.0407575,159.92,159.89,4.74600795]
["bitfinex-derivatives","SOLF0:USTF0",1749706562659,0.0407575,159.92,159.9,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1749706564559,4.264,159.99,159.91,4.69882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706564763,8.96282801,159.99,159.91,9.70072801]
["bitfinex-derivatives","SOLF0:USTF0",1749706565355,5.0005,159.96,159.91,9.70072801]
["bitfinex-derivatives","SOLF0:USTF0",1749706565557,0.04001728,159.95,159.92,0.04724137]
["bitfinex-derivatives","SOLF0:USTF0",1749706565760,0.04001728,159.95,159.93,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749706565953,0.04001728,159.95,159.93,28.09882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706567357,0.04001728,159.95,159.94,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1749706568062,5.0001,159.97,159.94,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1749706568959,5.04561358,159.97,159.94,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1749706571564,0.04551358,159.97,159.94,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1749706572367,0.04551358,159.97,159.95,4.69882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706576167,0.04551358,159.97,159.95,9.69922801]
["bitfinex-derivatives","SOLF0:USTF0",1749706576465,0.04551358,159.97,159.95,4.69882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706581867,0.04551358,159.97,159.95,9.69942801]
["bitfinex-derivatives","SOLF0:USTF0",1749706587065,4.9989,160.01,159.96,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1749706587269,6.4426,160.06,159.99,4.69882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706587471,11.14142801,160.06,159.99,28.01882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706587673,4.9985,160.02,159.99,28.01882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706588167,5.03912957,160.02,159.99,28.06107186]
["bitfinex-derivatives","SOLF0:USTF0",1749706589764,0.04062957,160.02,159.99,28.06107186]
["bitfinex-derivatives","SOLF0:USTF0",1749706591071,0.04062957,160.02,160.01,4.69882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706591275,0.04062957,160.02,160.01,80.95882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706594879,0.04062957,160.02,160.01,85.95762801]
["bitfinex-derivatives","SOLF0:USTF0",1749706595180,4.9973,160.06,160.01,80.95882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706595678,4.998,160.04,160.01,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1749706596277,5.03936937,160.04,160.01,76.30185324]
["bitfinex-derivatives","SOLF0:USTF0",1749706596476,0.04136937,160.04,160.02,4.69882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706596680,6.4816,160.11,160.02,4.69882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706596880,6.4816,160.11,160.04,4.69882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706597079,4.9968,160.08,160.05,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1749706597676,4.9968,160.08,160.05,99.60133849]
["bitfinex-derivatives","SOLF0:USTF0",1749706598181,6.4816,160.11,160.05,99.60133849]
["bitfinex-derivatives","SOLF0:USTF0",1749706598182,4.9964,160.09,160.05,99.60133849]
["bitfinex-derivatives","SOLF0:USTF0",1749706599485,4.9964,160.09,160.05,104.59883849]
["bitfinex-derivatives","SOLF0:USTF0",1749706599777,4.9966,160.08,160.05,99.60133849]
["bitfinex-derivatives","SOLF0:USTF0",1749706600178,6.4816,160.11,160.05,99.60133849]
["bitfinex-derivatives","SOLF0:USTF0",1749706600378,4.9965,160.09,160.05,99.60133849]
["bitfinex-derivatives","SOLF0:USTF0",1749706600775,6.4816,160.11,160.05,99.60133849]
["bitfinex-derivatives","SOLF0:USTF0",1749706600980,23.32,160.17,160.08,4.69882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706601185,11.10222801,160.16,160.11,0.04373995]
["bitfinex-derivatives","SOLF0:USTF0",1749706601385,4.9954,160.12,160.11,0.04373995]
["bitfinex-derivatives","SOLF0:USTF0",1749706601980,6.4034,160.16,160.11,0.04373995]
["bitfinex-derivatives","SOLF0:USTF0",1749706603287,4.69882801,160.13,160.11,0.04373995]
["bitfinex-derivatives","SOLF0:USTF0",1749706603478,4.69882801,160.13,160.08,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1749706603676,4.69882801,160.11,160.08,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749706604489,4.74316022,160.11,160.08,23.50664604]
["bitfinex-derivatives","SOLF0:USTF0",1749706604687,4.9963,160.09,160.08,23.50664604]
["bitfinex-derivatives","SOLF0:USTF0",1749706607703,4.9978,160.05,160.04,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749706608085,4.9978,160.05,160.04,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1749706608793,5.0380727,160.06,160.04,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1749706609895,4.9975,160.05,160.04,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1749706611693,4.9975,160.05,160.04,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749706611901,4.9975,160.05,160.04,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1749706613098,4.9975,160.05,160.04,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749706613296,4.9975,160.05,160.04,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1749706614003,4.9975,160.05,160.04,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749706614298,4.9975,160.05,160.04,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1749706614994,5.0380727,160.06,160.04,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1749706616805,4.9975,160.05,160.04,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1749706617304,4.9975,160.05,160.04,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749706617610,4.73960071,160.06,160.03,0.04128015]
["bitfinex-derivatives","SOLF0:USTF0",1749706617903,9.69662801,160.04,160.03,76.48128015]
["bitfinex-derivatives","SOLF0:USTF0",1749706618910,9.69662801,160.04,160.03,0.04128015]
["bitfinex-derivatives","SOLF0:USTF0",1749706621096,4.9978,160.04,160.03,0.04128015]
["bitfinex-derivatives","SOLF0:USTF0",1749706621900,9.69662801,160.04,160.03,0.04128015]
["bitfinex-derivatives","SOLF0:USTF0",1749706622103,9.69662801,160.04,160.03,8.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749706627814,10.93882801,160.04,159.96,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749706628010,4.69882801,160.01,159.96,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749706628709,0.04387462,160.0,159.97,0.04087458]
["bitfinex-derivatives","SOLF0:USTF0",1749706629610,5.0,159.98,159.97,0.04087458]
["bitfinex-derivatives","SOLF0:USTF0",1749706638413,4.9995,159.99,159.97,0.04087458]
["bitfinex-derivatives","SOLF0:USTF0",1749706639210,4.9997,159.98,159.97,0.04087458]
["bitfinex-derivatives","SOLF0:USTF0",1749706641413,4.69882801,159.98,159.92,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1749706641623,4.69882801,159.96,159.93,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1749706642113,5.0011,159.94,159.93,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1749706642314,4.69882801,159.96,159.93,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1749706642617,4.69882801,159.96,159.93,76.34672928]
["bitfinex-derivatives","SOLF0:USTF0",1749706642618,4.74023167,159.96,159.93,76.34672928]
["bitfinex-derivatives","SOLF0:USTF0",1749706642816,5.0009,159.95,159.93,76.34672928]
["bitfinex-derivatives","SOLF0:USTF0",1749706643918,5.04180366,159.96,159.93,76.34672928]
["bitfinex-derivatives","SOLF0:USTF0",1749706644522,5.04180366,159.96,159.93,0.04672928]
["bitfinex-derivatives","SOLF0:USTF0",1749706644822,5.0006,159.95,159.94,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1749706645527,0.04140366,159.96,159.94,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1749706646213,5.04170366,159.96,159.94,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1749706651926,0.04140366,159.96,159.94,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1749706652825,0.04140366,159.96,159.95,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1749706653022,0.04140366,159.96,159.94,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1749706654828,0.04140366,159.96,159.94,81.2608]
["bitfinex-derivatives","SOLF0:USTF0",1749706655328,0.04140366,159.96,159.94,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1749706656330,0.04140366,159.96,159.94,81.2609]
["bitfinex-derivatives","SOLF0:USTF0",1749706657129,0.04140366,159.96,159.95,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1749706660732,4.69882801,160.03,159.95,4.69882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706660937,4.69882801,160.03,159.97,4.69882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706661129,4.69882801,160.03,159.98,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1749706661736,4.9989,160.01,159.99,0.04452747]
["bitfinex-derivatives","SOLF0:USTF0",1749706662633,0.04768827,160.02,159.99,4.74335548]
["bitfinex-derivatives","SOLF0:USTF0",1749706663438,0.04768827,160.02,159.99,0.04452747]
["bitfinex-derivatives","SOLF0:USTF0",1749706663936,0.04768827,160.02,160.0,4.69882801]
["bitfinex-derivatives","SOLF0:USTF0",1749706664129,0.04768827,160.02,160.01,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1749706667334,5.04638827,160.02,160.01,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1749706672431,4.9991,160.01,159.99,0.04452747]
["bitfinex-derivatives","SOLF0:USTF0",1749706672731,0.04768827,160.02,159.99,76.28452747]
["bitfinex-derivatives","SOLF0:USTF0",1749706672926,4.9991,160.0,159.99,76.28452747]
["bitfinex-derivatives","SOLF0:USTF0",1749706673335,4.9991,160.0,159.99,0.04452747]
["bitfinex-derivatives","SOLF0:USTF0",1749706678939,4.999,160.01,159.99,76.28452747]
["bitfinex-derivatives","SOLF0:USTF0",1749706679733,5.04618827,160.02,159.99,76.28452747]
["bitfinex-derivatives","SOLF0:USTF0",1749706683648,0.04768827,160.02,159.99,76.28452747]
["bitfinex-derivatives","SOLF0:USTF0",1749706683946,0.04768827,160.02,159.99,81.28382747]
["bitfinex-derivatives","SOLF0:USTF0",1749706685347,0.04768827,160.02,159.99,76.28452747]
["bitfinex-derivatives","SOLF0:USTF0",1749706687250,5.04618827,160.02,159.99,76.28452747]
["bitfinex-derivatives","SOLF0:USTF0",1749706687649,0.04768827,160.02,159.99,81.28392747]
["bitfinex-derivatives","SOLF0:USTF0",1749706688944,0.04768827,160.02,159.99,76.28452747]
["bitfinex-derivatives","SOLF0:USTF0",1749706689240,5.04618827,160.02,159.99,76.28452747]
["bitfinex-derivatives","SOLF0:USTF0",1749706693249,4.74651628,160.02,159.99,0.04452747]
["bitfinex-derivatives","SOLF0:USTF0",1749706693643,9.69792801,160.0,159.99,0.04452747]
["bitfinex-derivatives","SOLF0:USTF0",1749706693848,4.69882801,160.0,159.97,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749706694048,4.69882801,159.98,159.97,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749706694650,9.69852801,159.98,159.97,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749706696057,4.9997,159.98,159.97,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749706697956,5.0,159.97,159.96,0.04038589]
["bitfinex-derivatives","SOLF0:USTF0",1749706698255,9.69882801,159.97,159.96,0.04038589]
["bitfinex-derivatives","SOLF0:USTF0",1749706698656,5.0,159.97,159.96,0.04038589]
["bitfinex-derivatives","SOLF0:USTF0",1749706714876,5.04425632,159.98,159.96,0.04038589]
["bitfinex-derivatives","SOLF0:USTF0",1749706715077,0.04445632,159.98,159.96,0.04038589]
["bitfinex-derivatives","SOLF0:USTF0",1749706715673,5.04415632,159.98,159.96,0.04038589]
["bitfinex-derivatives","SOLF0:USTF0",1749706718477,0.04445632,159.98,159.96,0.04038589]
["bitfinex-derivatives","SOLF0:USTF0",1749706719370,0.04445632,159.98,159.96,5.04058589]
["bitfinex-derivatives","SOLF0:USTF0",1749706720978,0.04445632,159.98,159.96,0.04038589]
["bitfinex-derivatives","SOLF0:USTF0",1749706721371,4.9985,160.02,159.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1749706721572,4.9985,160.02,159.98,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749706721776,4.9985,160.02,159.99,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1749706721984,4.9983,160.03,159.99,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1749706722180,4.69882801,160.06,159.99,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1749706722484,0.03941971,160.04,160.01,0.04306594]
["bitfinex-derivatives","SOLF0:USTF0",1749706723273,5.03741971,160.04,160.01,3.0411596]
["bitfinex-derivatives","SOLF0:USTF0",1749706725289,5.03741971,160.04,160.01,0.04306594]
["bitfinex-derivatives","SOLF0:USTF0",1749706727891,4.9982,160.03,160.01,0.04306594]
["bitfinex-derivatives","SOLF0:USTF0",1749706730598,4.9984,160.02,160.01,0.04306594]
["bitfinex-derivatives","SOLF0:USTF0",1749706736686,4.9994,159.99,159.98,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749706736994,9.68390408,159.99,159.98,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749706745502,4.9997,159.98,159.97,0.04767822]
["bitfinex-derivatives","SOLF0:USTF0",1749706745699,4.68450408,159.99,159.92,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749706745900,4.72605702,160.0,159.92,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749706745901,4.68450408,159.95,159.92,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749706746206,4.68450408,159.97,159.92,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1749706746403,5.0005,159.96,159.93,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1749706746601,5.0005,159.96,159.92,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1749706746804,0.03947966,159.96,159.92,99.58018878]
["bitfinex-derivatives","SOLF0:USTF0",1749706747204,5.0008,159.95,159.92,99.58018878]
["bitfinex-derivatives","SOLF0:USTF0",1749706749711,5.0008,159.95,159.93,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1749706750211,5.0009,159.94,159.93,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1749706750899,5.0008,159.95,159.93,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1749706754217,5.03987966,159.96,159.93,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1749706756016,5.0007,159.95,159.94,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1749706756313,0.03947966,159.96,159.94,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1749706757221,3.04096017,159.96,159.94,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1749706757524,8.04146017,159.96,159.94,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1749706757917,0.03947966,159.96,159.95,3.00148051]
["bitfinex-derivatives","SOLF0:USTF0",1749706758116,0.03947966,159.96,159.94,79.24148051]
["bitfinex-derivatives","SOLF0:USTF0",1749706758615,0.03947966,159.96,159.94,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1749706762816,0.03947966,159.96,159.94,79.24148051]
["bitfinex-derivatives","SOLF0:USTF0",1749706763216,5.03977966,159.96,159.94,79.24148051]
["bitfinex-derivatives","SOLF0:USTF0",1749706767120,5.0006,159.95,159.94,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1749706767326,3.00148051,159.95,159.92,23.36018878]
["bitfinex-derivatives","SOLF0:USTF0",1749706767518,0.03947966,159.96,159.92,99.60018878]
["bitfinex-derivatives","SOLF0:USTF0",1749706767519,3.00148051,159.93,159.92,99.60018878]
["bitfinex-derivatives","SOLF0:USTF0",1749706767722,3.00148051,159.94,159.92,99.60018878]
["bitfinex-derivatives","SOLF0:USTF0",1749706768318,5.0013,159.93,159.92,23.36018878]
["bitfinex-derivatives","SOLF0:USTF0",1749706768524,8.00278051,159.93,159.92,99.58018878]
["bitfinex-derivatives","SOLF0:USTF0",1749706769321,5.0013,159.93,159.92,0.04018878]
["bitfinex-derivatives","SOLF0:USTF0",1749706769525,9.6931722,159.93,159.92,0.04018878]
["bitfinex-derivatives","SOLF0:USTF0",1749706769919,5.0013,159.93,159.92,0.04018878]
["bitfinex-derivatives","SOLF0:USTF0",1749706770119,5.0012,159.94,159.92,0.04018878]
["bitfinex-derivatives","SOLF0:USTF0",1749706770420,4.6918722,159.95,159.92,0.04018878]
["bitfinex-derivatives","SOLF0:USTF0",1749706771726,5.0013,159.93,159.92,0.04018878]
["bitfinex-derivatives","SOLF0:USTF0",1749706772730,5.0011,159.94,159.92,0.04018878]
["bitfinex-derivatives","SOLF0:USTF0",1749706773825,5.0013,159.93,159.92,0.04018878]
["bitfinex-derivatives","SOLF0:USTF0",1749706780127,5.0011,159.94,159.92,0.04018878]
["bitfinex-derivatives","SOLF0:USTF0",1749706780325,4.6918722,159.95,159.92,0.04018878]
["bitfinex-derivatives","SOLF0:USTF0",1749706782428,9.6931722,159.93,159.92,0.04018878]
["bitfinex-derivatives","SOLF0:USTF0",1749706783436,5.0013,159.93,159.92,0.04018878]
["bitfinex-derivatives","SOLF0:USTF0",1749706789837,5.0013,159.93,159.92,8.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749706790040,5.0025,159.89,159.88,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749706790238,9.6943722,159.89,159.88,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749706791634,5.0028,159.88,159.87,0.04022692]
["bitfinex-derivatives","SOLF0:USTF0",1749706794435,5.0028,159.88,159.87,2.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749706795345,8.00839613,159.88,159.87,2.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749706798945,5.0038,159.85,159.84,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749706803847,5.0041,159.84,159.83,3.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749706807339,5.0041,159.84,159.76,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1749706807545,4.69675076,159.81,159.76,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749706807953,5.0059,159.79,159.76,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749706808345,4.69675076,159.81,159.76,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749706808553,5.0062,159.78,159.76,23.36113167]
["bitfinex-derivatives","SOLF0:USTF0",1749706809847,5.04618773,159.79,159.76,23.36113167]
["bitfinex-derivatives","SOLF0:USTF0",1749706810852,5.006,159.78,159.76,23.36113167]
["bitfinex-derivatives","SOLF0:USTF0",1749706811247,5.006,159.78,159.76,99.62113167]
["bitfinex-derivatives","SOLF0:USTF0",1749706813354,5.0063,159.77,159.76,99.62113167]
["bitfinex-derivatives","SOLF0:USTF0",1749706814545,5.0063,159.77,159.76,23.36113167]
["bitfinex-derivatives","SOLF0:USTF0",1749706816765,4.69675076,159.78,159.72,341.8086]
["bitfinex-derivatives","SOLF0:USTF0",1749706816954,4.69675076,159.76,159.72,341.8086]
["bitfinex-derivatives","SOLF0:USTF0",1749706817148,5.0074,159.74,159.72,341.8086]
["bitfinex-derivatives","SOLF0:USTF0",1749706817463,5.0074,159.74,159.72,265.5286]
["bitfinex-derivatives","SOLF0:USTF0",1749706817756,5.0074,159.74,159.72,341.8086]
["bitfinex-derivatives","SOLF0:USTF0",1749706817953,5.0075,159.73,159.72,263.5]
["bitfinex-derivatives","SOLF0:USTF0",1749706818155,0.04208327,159.75,159.72,339.78]
["bitfinex-derivatives","SOLF0:USTF0",1749706818456,0.04208327,159.75,159.72,263.5]
["bitfinex-derivatives","SOLF0:USTF0",1749706818653,0.04208327,159.75,159.72,339.78]
["bitfinex-derivatives","SOLF0:USTF0",1749706818861,5.0078,159.72,159.71,76.3260484]
["bitfinex-derivatives","SOLF0:USTF0",1749706820256,5.0078,159.72,159.71,0.0460484]
["bitfinex-derivatives","SOLF0:USTF0",1749706820967,9.70455076,159.72,159.71,0.0460484]
["bitfinex-derivatives","SOLF0:USTF0",1749706821167,5.0091,159.68,159.66,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749706821661,5.0091,159.68,159.67,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1749706821962,5.0094,159.67,159.66,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749706822155,4.73902511,159.68,159.65,0.04087987]
["bitfinex-derivatives","SOLF0:USTF0",1749706822357,4.69675076,159.66,159.65,0.04087987]
["bitfinex-derivatives","SOLF0:USTF0",1749706822763,4.69675076,159.66,159.62,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749706823063,4.69675076,159.64,159.62,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749706823266,23.32,159.72,159.62,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749706823565,4.69675076,159.66,159.62,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749706823763,5.0105,159.64,159.62,23.3674919]
["bitfinex-derivatives","SOLF0:USTF0",1749706825055,5.0106,159.63,159.62,23.3674919]
["bitfinex-derivatives","SOLF0:USTF0",1749706825468,9.70735076,159.63,159.62,23.3674919]
["bitfinex-derivatives","SOLF0:USTF0",1749706825760,9.70735076,159.63,159.62,0.0474919]
["bitfinex-derivatives","SOLF0:USTF0",1749706827363,5.0104,159.64,159.62,0.0474919]
["bitfinex-derivatives","SOLF0:USTF0",1749706827965,5.0106,159.63,159.62,0.0474919]
["bitfinex-derivatives","SOLF0:USTF0",1749706829162,9.70735076,159.63,159.62,0.0474919]
["bitfinex-derivatives","SOLF0:USTF0",1749706829460,9.70735076,159.63,159.62,9.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749706833060,4.69675076,159.63,159.54,263.66]
["bitfinex-derivatives","SOLF0:USTF0",1749706833266,4.69675076,159.6,159.54,263.66]
["bitfinex-derivatives","SOLF0:USTF0",1749706833765,5.0127,159.57,159.54,263.66]
["bitfinex-derivatives","SOLF0:USTF0",1749706833965,4.69675076,159.6,159.54,263.66]
["bitfinex-derivatives","SOLF0:USTF0",1749706834165,0.04361077,159.59,159.55,0.04082393]
["bitfinex-derivatives","SOLF0:USTF0",1749706834568,5.0123,159.58,159.55,0.04082393]
["bitfinex-derivatives","SOLF0:USTF0",1749706835068,5.05561077,159.59,159.55,5.05392393]
["bitfinex-derivatives","SOLF0:USTF0",1749706835367,0.04361077,159.59,159.55,0.04082393]
["bitfinex-derivatives","SOLF0:USTF0",1749706835672,0.04361077,159.59,159.57,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1749706836070,0.04361077,159.59,159.57,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1749706836971,0.04361077,159.59,159.57,81.3524]
["bitfinex-derivatives","SOLF0:USTF0",1749706838269,0.04361077,159.59,159.57,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1749706840274,0.04361077,159.59,159.57,81.3525]
["bitfinex-derivatives","SOLF0:USTF0",1749706840971,0.04361077,159.59,159.58,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1749706841871,23.34,159.67,159.57,83.11605076]
["bitfinex-derivatives","SOLF0:USTF0",1749706841872,5.0106,159.64,159.57,83.11605076]
["bitfinex-derivatives","SOLF0:USTF0",1749706842371,5.0106,159.63,159.59,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1749706842581,5.0106,159.63,159.59,28.3517]
["bitfinex-derivatives","SOLF0:USTF0",1749706842772,5.05161102,159.63,159.59,28.39714257]
["bitfinex-derivatives","SOLF0:USTF0",1749706844980,0.04101102,159.63,159.61,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1749706845278,0.04101102,159.63,159.61,81.05675076]
["bitfinex-derivatives","SOLF0:USTF0",1749706845465,0.04101102,159.63,159.62,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1749706845673,0.04101102,159.63,159.61,81.05675076]
["bitfinex-derivatives","SOLF0:USTF0",1749706846181,0.04101102,159.63,159.59,0.04544257]
["bitfinex-derivatives","SOLF0:USTF0",1749706846374,4.69675076,159.62,159.59,0.04544257]
["bitfinex-derivatives","SOLF0:USTF0",1749706846675,4.69675076,159.6,159.59,0.04544257]
["bitfinex-derivatives","SOLF0:USTF0",1749706847478,9.70835076,159.6,159.59,0.04544257]
["bitfinex-derivatives","SOLF0:USTF0",1749706847879,5.0116,159.6,159.59,0.04544257]
["bitfinex-derivatives","SOLF0:USTF0",1749706849880,0.04101102,159.63,159.59,0.04544257]
["bitfinex-derivatives","SOLF0:USTF0",1749706850084,0.04101102,159.63,159.59,76.40544257]
["bitfinex-derivatives","SOLF0:USTF0",1749706850478,5.0112,159.62,159.59,76.40544257]
["bitfinex-derivatives","SOLF0:USTF0",1749706851583,5.05181102,159.63,159.59,76.40544257]
["bitfinex-derivatives","SOLF0:USTF0",1749706853481,5.05181102,159.63,159.59,81.41734257]
["bitfinex-derivatives","SOLF0:USTF0",1749706855088,0.04101102,159.63,159.6,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1749706856786,0.04101102,159.63,159.59,81.41724257]
["bitfinex-derivatives","SOLF0:USTF0",1749706856984,0.04101102,159.63,159.59,76.40544257]
["bitfinex-derivatives","SOLF0:USTF0",1749706858292,0.04101102,159.63,159.59,81.41714257]
["bitfinex-derivatives","SOLF0:USTF0",1749706858991,0.04101102,159.63,159.6,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1749706860889,0.04101102,159.63,159.59,76.40544257]
["bitfinex-derivatives","SOLF0:USTF0",1749706861085,4.73776178,159.63,159.59,76.40544257]
["bitfinex-derivatives","SOLF0:USTF0",1749706861286,4.69675076,159.61,159.59,0.04544257]
["bitfinex-derivatives","SOLF0:USTF0",1749706861487,5.0116,159.6,159.59,0.04544257]
["bitfinex-derivatives","SOLF0:USTF0",1749706861687,4.69675076,159.61,159.59,0.04544257]
["bitfinex-derivatives","SOLF0:USTF0",1749706862082,9.70815076,159.61,159.59,0.04544257]
["bitfinex-derivatives","SOLF0:USTF0",1749706862992,9.74866178,159.63,159.59,0.04544257]
["bitfinex-derivatives","SOLF0:USTF0",1749706863194,4.73776178,159.63,159.59,0.04544257]
["bitfinex-derivatives","SOLF0:USTF0",1749706863390,4.73776178,159.63,159.59,5.05734257]
["bitfinex-derivatives","SOLF0:USTF0",1749706863588,0.04101102,159.63,159.59,5.05734257]
["bitfinex-derivatives","SOLF0:USTF0",1749706864894,5.05181102,159.63,159.59,5.05734257]
["bitfinex-derivatives","SOLF0:USTF0",1749706865097,5.05181102,159.63,159.59,5.86331878]
["bitfinex-derivatives","SOLF0:USTF0",1749706866098,5.05181102,159.63,159.6,5.81787621]
["bitfinex-derivatives","SOLF0:USTF0",1749706866698,5.0111,159.62,159.6,5.81787621]
["bitfinex-derivatives","SOLF0:USTF0",1749706867691,0.04101102,159.63,159.6,5.81787621]
["bitfinex-derivatives","SOLF0:USTF0",1749706867886,0.04101102,159.63,159.61,5.81787621]
["bitfinex-derivatives","SOLF0:USTF0",1749706868089,0.04101102,159.63,159.62,5.81787621]
["bitfinex-derivatives","SOLF0:USTF0",1749706868291,0.04101102,159.63,159.61,88.8143168]
["bitfinex-derivatives","SOLF0:USTF0",1749706868893,0.04101102,159.63,159.62,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1749706869294,5.0091,159.68,159.64,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1749706869495,5.0091,159.68,159.64,10.86520409]
["bitfinex-derivatives","SOLF0:USTF0",1749706870290,5.05522812,159.68,159.64,10.9104486]
["bitfinex-derivatives","SOLF0:USTF0",1749706870893,0.04612812,159.68,159.65,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1749706871796,5.05522812,159.68,159.64,10.9103486]
["bitfinex-derivatives","SOLF0:USTF0",1749706872690,5.05522812,159.68,159.64,5.9001486]
["bitfinex-derivatives","SOLF0:USTF0",1749706875302,5.05522812,159.68,159.64,0.04524451]
["bitfinex-derivatives","SOLF0:USTF0",1749706875701,5.0096,159.67,159.64,0.04524451]
["bitfinex-derivatives","SOLF0:USTF0",1749706876296,5.0097,159.66,159.64,0.04524451]
["bitfinex-derivatives","SOLF0:USTF0",1749706876800,5.01,159.65,159.64,0.04524451]
["bitfinex-derivatives","SOLF0:USTF0",1749706877002,0.04612812,159.68,159.64,0.04524451]
["bitfinex-derivatives","SOLF0:USTF0",1749706877303,0.04612812,159.68,159.65,4.69675076]
["bitfinex-derivatives","SOLF0:USTF0",1749706877496,0.04612812,159.68,159.66,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1749706877696,0.04612812,159.68,159.66,82.19490409]
["bitfinex-derivatives","SOLF0:USTF0",1749706877900,0.04612812,159.68,159.66,87.20440409]
["bitfinex-derivatives","SOLF0:USTF0",1749706878603,0.04612812,159.68,159.66,82.19490409]
["bitfinex-derivatives","SOLF0:USTF0",1749706879410,0.04612812,159.68,159.66,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1749706879799,5.0094,159.67,159.66,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1749706880805,5.0097,159.66,159.64,82.2401486]
["bitfinex-derivatives","SOLF0:USTF0",1749706880999,0.04612812,159.68,159.64,76.38524451]
["bitfinex-derivatives","SOLF0:USTF0",1749706881500,5.01,159.65,159.64,76.38524451]
["bitfinex-derivatives","SOLF0:USTF0",1749706882100,5.01,159.65,159.64,0.04524451]
["bitfinex-derivatives","SOLF0:USTF0",1749706882405,9.70675076,159.65,159.64,0.04524451]
["bitfinex-derivatives","SOLF0:USTF0",1749706883501,0.04612812,159.68,159.64,0.04524451]
["bitfinex-derivatives","SOLF0:USTF0",1749706883706,4.74287888,159.68,159.64,0.04524451]
["bitfinex-derivatives","SOLF0:USTF0",1749706884404,5.01,159.65,159.64,0.04524451]
["bitfinex-derivatives","SOLF0:USTF0",1749706889613,5.0114,159.61,159.59,29.19490409]
["bitfinex-derivatives","SOLF0:USTF0",1749706889810,4.69675076,159.64,159.59,29.19490409]
["bitfinex-derivatives","SOLF0:USTF0",1749706890199,5.0111,159.62,159.59,34.20660409]
["bitfinex-derivatives","SOLF0:USTF0",1749706890706,4.74149712,159.62,159.59,23.37982749]
["bitfinex-derivatives","SOLF0:USTF0",1749706892411,5.0116,159.6,159.59,23.37982749]
["bitfinex-derivatives","SOLF0:USTF0",1749706893916,9.70835076,159.6,159.59,23.37982749]
["bitfinex-derivatives","SOLF0:USTF0",1749706895103,9.70835076,159.6,159.59,0.03982749]
["bitfinex-derivatives","SOLF0:USTF0",1749706898712,9.70835076,159.6,159.59,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749706903324,5.0116,159.6,159.59,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749706903522,9.70835076,159.6,159.59,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749706904920,5.0114,159.61,159.59,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749706905325,0.04474636,159.62,159.59,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749706905520,5.05594636,159.62,159.59,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749706905723,0.04474636,159.62,159.59,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749706907425,5.05574636,159.62,159.59,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749706909220,5.0113,159.61,159.59,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749706909920,0.04474636,159.62,159.59,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749706910320,5.0116,159.6,159.59,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749706920838,5.0128,159.56,159.55,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749706923339,5.0131,159.55,159.54,0.04633964]
["bitfinex-derivatives","SOLF0:USTF0",1749706923640,9.70985076,159.55,159.54,0.04633964]
["bitfinex-derivatives","SOLF0:USTF0",1749706926740,4.7422435,159.57,159.54,0.04633964]
["bitfinex-derivatives","SOLF0:USTF0",1749706928636,5.0132,159.55,159.54,0.04633964]
["bitfinex-derivatives","SOLF0:USTF0",1749706929742,5.013,159.56,159.54,0.04633964]
["bitfinex-derivatives","SOLF0:USTF0",1749706930349,5.0132,159.55,159.54,0.04633964]
["bitfinex-derivatives","SOLF0:USTF0",1749706930944,4.7422435,159.57,159.54,0.04633964]
["bitfinex-derivatives","SOLF0:USTF0",1749706930945,5.013,159.56,159.54,0.04633964]
["bitfinex-derivatives","SOLF0:USTF0",1749706931141,4.7422435,159.57,159.54,0.04633964]
["bitfinex-derivatives","SOLF0:USTF0",1749706931345,5.05819274,159.57,159.54,5.88704856]
["bitfinex-derivatives","SOLF0:USTF0",1749706932847,0.04549274,159.57,159.54,0.04633964]
["bitfinex-derivatives","SOLF0:USTF0",1749706933041,0.04549274,159.57,159.55,5.84876288]
["bitfinex-derivatives","SOLF0:USTF0",1749706935148,0.04549274,159.57,159.56,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749706936148,0.04549274,159.57,159.56,28.3528]
["bitfinex-derivatives","SOLF0:USTF0",1749706936557,0.04549274,159.57,159.56,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749706941346,0.04549274,159.57,159.56,28.3528]
["bitfinex-derivatives","SOLF0:USTF0",1749706941858,0.04549274,159.57,159.56,34.20156288]
["bitfinex-derivatives","SOLF0:USTF0",1749706942548,0.04549274,159.57,159.56,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749706943059,4.7422435,159.57,159.55,5.84876288]
["bitfinex-derivatives","SOLF0:USTF0",1749706943257,4.7422435,159.57,159.54,0.04633964]
["bitfinex-derivatives","SOLF0:USTF0",1749706943451,4.69675076,159.55,159.54,0.04633964]
["bitfinex-derivatives","SOLF0:USTF0",1749706943955,9.70995076,159.55,159.54,0.04633964]
["bitfinex-derivatives","SOLF0:USTF0",1749706947559,5.0129,159.56,159.54,0.04633964]
["bitfinex-derivatives","SOLF0:USTF0",1749706947862,4.7422435,159.57,159.54,0.04633964]
["bitfinex-derivatives","SOLF0:USTF0",1749706948862,4.69675076,159.55,159.54,0.04633964]
["bitfinex-derivatives","SOLF0:USTF0",1749706949058,4.69675076,159.52,159.49,246.47386379]
["bitfinex-derivatives","SOLF0:USTF0",1749706949267,9.71095076,159.52,159.49,246.47386379]
["bitfinex-derivatives","SOLF0:USTF0",1749706949563,4.69675076,159.52,159.5,5.85386379]
["bitfinex-derivatives","SOLF0:USTF0",1749706950454,9.71085076,159.52,159.5,5.85386379]
["bitfinex-derivatives","SOLF0:USTF0",1749706950658,9.71085076,159.52,159.49,246.52015696]
["bitfinex-derivatives","SOLF0:USTF0",1749706952368,5.0145,159.51,159.49,246.52015696]
["bitfinex-derivatives","SOLF0:USTF0",1749706952763,5.0147,159.5,159.49,246.52015696]
["bitfinex-derivatives","SOLF0:USTF0",1749706952956,5.0147,159.5,159.49,5.90015696]
["bitfinex-derivatives","SOLF0:USTF0",1749706953161,5.0147,159.5,159.49,0.04629317]
["bitfinex-derivatives","SOLF0:USTF0",1749706953868,9.71145076,159.5,159.49,0.04629317]
["bitfinex-derivatives","SOLF0:USTF0",1749706954268,4.74169795,159.53,159.49,0.04629317]
["bitfinex-derivatives","SOLF0:USTF0",1749706954470,4.74169795,159.53,159.49,5.90015696]
["bitfinex-derivatives","SOLF0:USTF0",1749706954667,0.04494719,159.53,159.49,5.90015696]
["bitfinex-derivatives","SOLF0:USTF0",1749706954866,5.05894719,159.53,159.49,10.91515696]
["bitfinex-derivatives","SOLF0:USTF0",1749706955066,5.05894719,159.53,159.49,5.90015696]
["bitfinex-derivatives","SOLF0:USTF0",1749706955479,5.0142,159.52,159.49,5.90015696]
["bitfinex-derivatives","SOLF0:USTF0",1749706955783,0.04494719,159.53,159.49,5.90015696]
["bitfinex-derivatives","SOLF0:USTF0",1749706955983,5.05894719,159.53,159.5,5.85386379]
["bitfinex-derivatives","SOLF0:USTF0",1749706956376,0.04494719,159.53,159.5,5.85386379]
["bitfinex-derivatives","SOLF0:USTF0",1749706956771,5.05894719,159.53,159.5,5.85386379]
["bitfinex-derivatives","SOLF0:USTF0",1749706956976,9.75569795,159.53,159.5,5.85386379]
["bitfinex-derivatives","SOLF0:USTF0",1749706957288,9.75569795,159.53,159.49,5.90015696]
["bitfinex-derivatives","SOLF0:USTF0",1749706957678,9.75569795,159.53,159.49,10.91515696]
["bitfinex-derivatives","SOLF0:USTF0",1749706958179,9.75569795,159.53,159.5,5.85386379]
["bitfinex-derivatives","SOLF0:USTF0",1749706958786,9.75569795,159.53,159.49,10.91515696]
["bitfinex-derivatives","SOLF0:USTF0",1749706959578,5.0144,159.51,159.49,5.90015696]
["bitfinex-derivatives","SOLF0:USTF0",1749706959884,4.74169795,159.53,159.49,5.90015696]
["bitfinex-derivatives","SOLF0:USTF0",1749706960081,9.71145076,159.51,159.49,0.04629317]
["bitfinex-derivatives","SOLF0:USTF0",1749706960379,4.69675076,159.51,159.49,0.04629317]
["bitfinex-derivatives","SOLF0:USTF0",1749706961979,5.0147,159.5,159.49,0.04629317]
["bitfinex-derivatives","SOLF0:USTF0",1749706965982,5.0145,159.51,159.49,0.04629317]
["bitfinex-derivatives","SOLF0:USTF0",1749706966188,4.69675076,159.52,159.49,0.04629317]
["bitfinex-derivatives","SOLF0:USTF0",1749706967196,5.0147,159.5,159.49,0.04629317]
["bitfinex-derivatives","SOLF0:USTF0",1749706978097,9.71145076,159.5,159.49,0.04629317]
["bitfinex-derivatives","SOLF0:USTF0",1749706979701,5.0147,159.5,159.49,0.04629317]
["bitfinex-derivatives","SOLF0:USTF0",1749706983802,4.69675076,159.47,159.44,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749706983994,4.69675076,159.47,159.43,5.85386379]
["bitfinex-derivatives","SOLF0:USTF0",1749706984196,5.0166,159.44,159.43,5.85386379]
["bitfinex-derivatives","SOLF0:USTF0",1749706984395,5.0166,159.44,159.42,5.85386379]
["bitfinex-derivatives","SOLF0:USTF0",1749706984699,5.06105933,159.45,159.42,5.85386379]
["bitfinex-derivatives","SOLF0:USTF0",1749706985698,5.0168,159.44,159.42,5.85386379]
["bitfinex-derivatives","SOLF0:USTF0",1749706985898,5.0168,159.44,159.41,5.85386379]
["bitfinex-derivatives","SOLF0:USTF0",1749706986095,0.04465933,159.45,159.41,5.85386379]
["bitfinex-derivatives","SOLF0:USTF0",1749706986698,0.04465933,159.45,159.41,10.55061455]
["bitfinex-derivatives","SOLF0:USTF0",1749706987207,0.04465933,159.45,159.44,5.85386379]
["bitfinex-derivatives","SOLF0:USTF0",1749706987600,0.04465933,159.45,159.44,5.84939015]
["bitfinex-derivatives","SOLF0:USTF0",1749706987997,0.04465933,159.45,159.43,12.81505051]
["bitfinex-derivatives","SOLF0:USTF0",1749706988304,0.04465933,159.45,159.43,84.91835051]
["bitfinex-derivatives","SOLF0:USTF0",1749706989604,0.04465933,159.45,159.44,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1749706992206,5.0149,159.5,159.45,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1749706992507,5.0149,159.5,159.46,5.85410393]
["bitfinex-derivatives","SOLF0:USTF0",1749706993301,5.05731314,159.5,159.46,5.89700595]
["bitfinex-derivatives","SOLF0:USTF0",1749706994309,0.04241314,159.5,159.48,5.85410393]
["bitfinex-derivatives","SOLF0:USTF0",1749706995403,0.04241314,159.5,159.46,7.84125253]
["bitfinex-derivatives","SOLF0:USTF0",1749706995404,0.04241314,159.5,159.47,5.85410393]
["bitfinex-derivatives","SOLF0:USTF0",1749706995909,5.05731314,159.5,159.47,5.85410393]
["bitfinex-derivatives","SOLF0:USTF0",1749706997211,0.04241314,159.5,159.47,5.85410393]
["bitfinex-derivatives","SOLF0:USTF0",1749706998209,5.05731314,159.5,159.47,5.85410393]
["bitfinex-derivatives","SOLF0:USTF0",1749706999402,0.04241314,159.5,159.47,5.85410393]
["bitfinex-derivatives","SOLF0:USTF0",1749707000007,5.05731314,159.5,159.47,5.85410393]
["bitfinex-derivatives","SOLF0:USTF0",1749707001617,5.0151,159.49,159.47,5.85410393]
["bitfinex-derivatives","SOLF0:USTF0",1749707002615,5.05731314,159.5,159.47,5.85410393]
["bitfinex-derivatives","SOLF0:USTF0",1749707004314,5.05731314,159.5,159.47,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1749707005712,0.04241314,159.5,159.47,28.35675076]
["bitfinex-derivatives","SOLF0:USTF0",1749707006220,0.04241314,159.5,159.49,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1749707007813,4.69675076,159.57,159.49,4.69675076]
["bitfinex-derivatives","SOLF0:USTF0",1749707008319,5.0133,159.55,159.5,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1749707008710,0.0423865,159.54,159.51,0.03971381]
["bitfinex-derivatives","SOLF0:USTF0",1749707008916,5.0558865,159.54,159.52,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1749707009820,5.0138,159.53,159.52,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1749707013231,51.30028619,159.5,159.49,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1749707018027,51.30028619,159.5,159.49,105.775]
["bitfinex-derivatives","SOLF0:USTF0",1749707020428,51.30028619,159.5,159.49,110.47175076]
["bitfinex-derivatives","SOLF0:USTF0",1749707022428,47.6012,159.48,159.42,11.7032955]
["bitfinex-derivatives","SOLF0:USTF0",1749707022625,4.71603194,159.43,159.27,4.71603194]
["bitfinex-derivatives","SOLF0:USTF0",1749707022819,4.71603194,159.32,159.27,2.0787245]
["bitfinex-derivatives","SOLF0:USTF0",1749707023026,4.71603194,159.3,159.28,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1749707023326,0.04452688,159.31,159.28,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1749707023327,0.04452688,159.31,159.28,25.7387245]
["bitfinex-derivatives","SOLF0:USTF0",1749707023523,0.04452688,159.31,159.28,104.0787245]
["bitfinex-derivatives","SOLF0:USTF0",1749707023723,0.04452688,159.31,159.28,2.0787245]
["bitfinex-derivatives","SOLF0:USTF0",1749707023927,0.04452688,159.31,159.29,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1749707024326,0.04452688,159.31,159.29,104.0987245]
["bitfinex-derivatives","SOLF0:USTF0",1749707026230,4.76055882,159.31,159.29,104.0987245]
["bitfinex-derivatives","SOLF0:USTF0",1749707026829,0.04452688,159.31,159.29,104.0987245]
["bitfinex-derivatives","SOLF0:USTF0",1749707027029,4.72702865,159.37,159.29,106.74702865]
["bitfinex-derivatives","SOLF0:USTF0",1749707027232,4.72702865,159.37,159.3,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1749707027628,4.72702865,159.37,159.31,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1749707027826,9.74612865,159.37,159.32,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1749707028030,0.04062294,159.36,159.32,78.36360912]
["bitfinex-derivatives","SOLF0:USTF0",1749707028232,0.04062294,159.36,159.32,80.44233362]
["bitfinex-derivatives","SOLF0:USTF0",1749707028528,18.81,159.31,158.96,240.82]
["bitfinex-derivatives","SOLF0:USTF0",1749707028735,4.72612022,159.2,159.11,4.72612022]
["bitfinex-derivatives","SOLF0:USTF0",1749707029037,4.72612022,159.22,159.13,4.72612022]
["bitfinex-derivatives","SOLF0:USTF0",1749707029237,9.74992022,159.22,159.14,111.8449]
["bitfinex-derivatives","SOLF0:USTF0",1749707029541,0.04477519,159.2,159.14,111.8449]
["bitfinex-derivatives","SOLF0:USTF0",1749707029727,0.04477519,159.2,159.15,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1749707030438,4.77089541,159.2,159.15,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1749707031339,4.77089541,159.2,159.15,109.8057]
["bitfinex-derivatives","SOLF0:USTF0",1749707031733,4.77089541,159.2,159.15,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1749707032241,0.04477519,159.2,159.15,106.9858]
["bitfinex-derivatives","SOLF0:USTF0",1749707032437,0.04477519,159.2,159.18,4.73349928]
["bitfinex-derivatives","SOLF0:USTF0",1749707032640,245.55349928,159.36,159.19,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1749707032641,4.73349928,159.26,159.19,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1749707032941,24.66,159.35,159.2,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749707033144,4.73349928,159.26,159.2,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749707033640,0.04209763,159.25,159.21,0.04193413]
["bitfinex-derivatives","SOLF0:USTF0",1749707033951,4.73349928,159.24,159.21,0.04193413]
["bitfinex-derivatives","SOLF0:USTF0",1749707034145,4.73349928,159.24,159.15,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1749707034146,0.04209763,159.25,159.07,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1749707034348,4.73274854,159.19,159.11,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1749707034543,9.75744854,159.19,159.12,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1749707035049,0.04082419,159.17,159.12,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1749707035439,0.04082419,159.17,159.13,85.91502234]
["bitfinex-derivatives","SOLF0:USTF0",1749707035645,0.04082419,159.17,159.13,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1749707035847,0.04082419,159.17,159.14,4.73502234]
["bitfinex-derivatives","SOLF0:USTF0",1749707036444,0.04082419,159.17,159.15,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1749707039754,5.06602419,159.17,159.15,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1749707039958,5.06602419,159.17,159.16,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1749707040157,5.06602419,159.17,159.12,4.73558164]
["bitfinex-derivatives","SOLF0:USTF0",1749707040346,5.06602419,159.17,159.13,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1749707041958,0.04082419,159.17,159.13,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1749707044058,0.04082419,159.17,159.13,111.7664]
["bitfinex-derivatives","SOLF0:USTF0",1749707045765,0.04082419,159.17,159.13,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1749707046164,0.04082419,159.17,159.14,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1749707046765,0.04082419,159.17,159.14,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1749707047559,0.04082419,159.17,159.15,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1749707047757,0.04082419,159.17,159.16,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1749707048869,0.04082419,159.17,159.16,85.8054]
["bitfinex-derivatives","SOLF0:USTF0",1749707051869,0.04082419,159.17,159.16,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1749707052769,7.23114371,159.17,159.16,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1749707052969,7.23114718,159.17,159.16,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1749707053158,7.23113639,159.17,159.16,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1749707053361,7.23113357,159.17,159.16,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1749707053857,7.2311284,159.17,159.16,85.8054]
["bitfinex-derivatives","SOLF0:USTF0",1749707054060,4.24477454,159.17,159.16,85.8054]
["bitfinex-derivatives","SOLF0:USTF0",1749707054265,7.2311284,159.17,159.16,85.8054]
["bitfinex-derivatives","SOLF0:USTF0",1749707054662,7.19234799,159.17,159.16,85.8054]
["bitfinex-derivatives","SOLF0:USTF0",1749707054863,7.230322,159.17,159.16,85.8054]
["bitfinex-derivatives","SOLF0:USTF0",1749707055063,2.98842124,159.17,159.16,85.8054]
["bitfinex-derivatives","SOLF0:USTF0",1749707055264,7.23033785,159.17,159.16,85.8054]
["bitfinex-derivatives","SOLF0:USTF0",1749707055563,7.23023232,159.17,159.16,85.8054]
["bitfinex-derivatives","SOLF0:USTF0",1749707055765,7.23018773,159.17,159.16,85.8054]
["bitfinex-derivatives","SOLF0:USTF0",1749707056058,2.98838462,159.17,159.16,85.8054]
["bitfinex-derivatives","SOLF0:USTF0",1749707056262,2.98853744,159.17,159.16,85.8054]
["bitfinex-derivatives","SOLF0:USTF0",1749707056574,2.98853821,159.17,159.16,85.8054]
["bitfinex-derivatives","SOLF0:USTF0",1749707056765,2.98855673,159.17,159.16,85.8054]
["bitfinex-derivatives","SOLF0:USTF0",1749707057165,2.98862951,159.17,159.16,90.1158]
["bitfinex-derivatives","SOLF0:USTF0",1749707057365,2.9884503,159.17,159.16,90.1158]
["bitfinex-derivatives","SOLF0:USTF0",1749707058167,0.04082419,159.17,159.16,90.1158]
["bitfinex-derivatives","SOLF0:USTF0",1749707058362,2.98703394,159.17,159.16,90.1158]
["bitfinex-derivatives","SOLF0:USTF0",1749707058566,2.98703285,159.17,159.16,90.1158]
["bitfinex-derivatives","SOLF0:USTF0",1749707058765,2.98877852,159.17,159.16,90.1158]
["bitfinex-derivatives","SOLF0:USTF0",1749707059168,2.98879384,159.17,159.16,90.1158]
["bitfinex-derivatives","SOLF0:USTF0",1749707059361,0.04082419,159.17,159.16,90.1158]
["bitfinex-derivatives","SOLF0:USTF0",1749707059568,2.80289751,159.17,159.16,90.1158]
["bitfinex-derivatives","SOLF0:USTF0",1749707059773,0.04082419,159.17,159.16,90.1158]
["bitfinex-derivatives","SOLF0:USTF0",1749707059976,2.80290177,159.17,159.16,90.1158]
["bitfinex-derivatives","SOLF0:USTF0",1749707060870,51.30028619,159.2,159.19,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1749707061072,55.54345211,159.2,159.19,115.71819272]
["bitfinex-derivatives","SOLF0:USTF0",1749707061282,47.91998619,159.2,159.19,115.71819272]
["bitfinex-derivatives","SOLF0:USTF0",1749707062775,44.53968619,159.2,159.19,115.71819272]
["bitfinex-derivatives","SOLF0:USTF0",1749707065281,44.53968619,159.2,159.19,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1749707065476,48.72274983,159.2,159.19,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1749707066076,48.72257936,159.2,159.19,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1749707066378,48.72253315,159.2,159.19,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1749707066578,48.72255508,159.2,159.19,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1749707066781,48.7225829,159.2,159.19,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1749707066973,44.53968619,159.2,159.19,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1749707067173,48.7348057,159.2,159.19,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1749707067378,48.73481021,159.2,159.19,110.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749707067687,44.53968619,159.2,159.19,110.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749707067980,44.53968619,159.2,159.19,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1749707070383,49.64351874,159.2,159.19,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1749707072287,49.64351874,159.2,159.19,110.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749707072687,44.53968619,159.2,159.19,110.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749707074284,44.53968619,159.2,159.19,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1749707074585,44.53968619,159.2,159.19,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1749707075679,49.56388619,159.2,159.19,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1749707075887,44.53968619,159.2,159.19,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1749707077288,44.53968619,159.2,159.19,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1749707080883,44.53968619,159.2,159.19,110.1445]
["bitfinex-derivatives","SOLF0:USTF0",1749707085686,44.53968619,159.2,159.19,114.87956693]
["bitfinex-derivatives","SOLF0:USTF0",1749707097100,27.38603291,159.2,159.19,114.87956693]
["bitfinex-derivatives","SOLF0:USTF0",1749707097402,0.04708146,159.21,159.2,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1749707100803,10.04449302,159.28,159.2,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1749707100804,6.86926693,159.32,159.2,16.18174163]
["bitfinex-derivatives","SOLF0:USTF0",1749707101102,5.02390452,159.31,159.26,4.73506693]
["bitfinex-derivatives","SOLF0:USTF0",1749707101301,5.02390452,159.31,159.27,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1749707101702,0.04469306,159.31,159.27,103.981723]
["bitfinex-derivatives","SOLF0:USTF0",1749707101903,5.06549306,159.31,159.27,103.981723]
["bitfinex-derivatives","SOLF0:USTF0",1749707102396,0.04469306,159.31,159.27,103.981723]
["bitfinex-derivatives","SOLF0:USTF0",1749707102995,5.0211,159.3,159.27,103.981723]
["bitfinex-derivatives","SOLF0:USTF0",1749707103201,0.04469306,159.31,159.27,103.981723]
["bitfinex-derivatives","SOLF0:USTF0",1749707104408,0.04469306,159.31,159.27,109.003623]
["bitfinex-derivatives","SOLF0:USTF0",1749707105100,0.04469306,159.31,159.27,103.981723]
["bitfinex-derivatives","SOLF0:USTF0",1749707105602,0.04469306,159.31,159.28,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1749707105898,0.04469306,159.31,159.29,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1749707106295,5.06539306,159.31,159.29,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1749707106491,0.04469306,159.31,159.29,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1749707117108,5.06549306,159.31,159.29,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1749707117306,0.04469306,159.31,159.29,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1749707117607,0.04469306,159.31,159.28,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1749707117801,5.0212,159.3,159.28,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1749707117997,0.04469306,159.31,159.28,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1749707118402,5.06539306,159.31,159.28,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1749707119512,0.04469306,159.31,159.28,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1749707120510,0.04469306,159.31,159.28,83.6816]
["bitfinex-derivatives","SOLF0:USTF0",1749707121206,0.04469306,159.31,159.28,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1749707123409,0.04469306,159.31,159.3,4.73506693]
["bitfinex-derivatives","SOLF0:USTF0",1749707123805,0.04469306,159.31,159.28,83.0177]
["bitfinex-derivatives","SOLF0:USTF0",1749707124007,0.04469306,159.31,159.29,9.75636693]
["bitfinex-derivatives","SOLF0:USTF0",1749707124308,0.04469306,159.31,159.29,4.73506693]
["bitfinex-derivatives","SOLF0:USTF0",1749707124508,0.04469306,159.31,159.3,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1749707143335,0.04469306,159.31,159.3,8.04498851]
["bitfinex-derivatives","SOLF0:USTF0",1749707148236,0.04469306,159.31,159.3,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1749707148438,0.04469306,159.31,159.3,8.04498851]
["bitfinex-derivatives","SOLF0:USTF0",1749707155042,0.04469306,159.31,159.3,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1749707155230,0.04469306,159.31,159.3,110.36498851]
["bitfinex-derivatives","SOLF0:USTF0",1749707162245,0.04469306,159.31,159.3,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1749707162438,0.04469306,159.31,159.3,105.24398851]
["bitfinex-derivatives","SOLF0:USTF0",1749707162851,0.04469306,159.31,159.3,110.26498851]
["bitfinex-derivatives","SOLF0:USTF0",1749707163854,0.04469306,159.31,159.3,32.52498851]
["bitfinex-derivatives","SOLF0:USTF0",1749707164153,0.04469306,159.31,159.3,110.24498851]
["bitfinex-derivatives","SOLF0:USTF0",1749707176653,0.04469306,159.31,159.3,107.221]
["bitfinex-derivatives","SOLF0:USTF0",1749707176850,0.04469306,159.31,159.3,106.981]
["bitfinex-derivatives","SOLF0:USTF0",1749707177055,0.04469306,159.31,159.3,110.00498851]
["bitfinex-derivatives","SOLF0:USTF0",1749707177559,0.04469306,159.31,159.3,106.981]
["bitfinex-derivatives","SOLF0:USTF0",1749707177861,0.04469306,159.31,159.3,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1749707178661,0.04469306,159.31,159.3,106.961]
["bitfinex-derivatives","SOLF0:USTF0",1749707179162,0.04469306,159.31,159.3,109.98498851]
["bitfinex-derivatives","SOLF0:USTF0",1749707179461,0.04469306,159.31,159.3,109.62498851]
["bitfinex-derivatives","SOLF0:USTF0",1749707180261,0.04469306,159.31,159.3,32.18498851]
["bitfinex-derivatives","SOLF0:USTF0",1749707180465,0.04469306,159.31,159.3,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1749707180656,0.04469306,159.31,159.3,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1749707181257,0.04469306,159.31,159.3,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1749707181561,3.06868157,159.31,159.3,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1749707184167,3.06868157,159.31,159.3,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1749707184458,3.06868157,159.31,159.3,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1749707184657,3.06868157,159.31,159.3,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1749707184857,0.04469306,159.31,159.3,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1749707185057,0.04469306,159.31,159.3,104.54398851]
["bitfinex-derivatives","SOLF0:USTF0",1749707185259,0.04469306,159.31,159.3,109.56498851]
["bitfinex-derivatives","SOLF0:USTF0",1749707187563,0.04469306,159.31,159.3,104.54398851]
["bitfinex-derivatives","SOLF0:USTF0",1749707189469,3.02398851,159.38,159.3,104.54398851]
["bitfinex-derivatives","SOLF0:USTF0",1749707189668,3.02398851,159.37,159.33,3.02398851]
["bitfinex-derivatives","SOLF0:USTF0",1749707189864,3.02398851,159.37,159.34,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1749707190162,5.0191,159.36,159.35,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749707190962,8.04308851,159.36,159.35,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749707191171,5.0191,159.36,159.35,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749707191469,13.10013785,159.36,159.35,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749707197375,10.07614934,159.36,159.35,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749707197569,13.10013785,159.36,159.35,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749707201777,10.07614934,159.36,159.35,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749707202077,13.10013785,159.36,159.35,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749707205679,10.07614934,159.36,159.35,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749707207974,5.05704934,159.36,159.35,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749707208378,0.04205926,159.37,159.35,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749707208679,5.06085926,159.37,159.36,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1749707208879,10.13439566,159.37,159.36,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1749707209376,5.11559566,159.37,159.36,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1749707209685,0.04205926,159.37,159.36,80.14398851]
["bitfinex-derivatives","SOLF0:USTF0",1749707216885,0.04205926,159.37,159.36,85.16308851]
["bitfinex-derivatives","SOLF0:USTF0",1749707217784,0.04205926,159.37,159.36,80.14398851]
["bitfinex-derivatives","SOLF0:USTF0",1749707219186,0.04205926,159.37,159.36,85.16308851]
["bitfinex-derivatives","SOLF0:USTF0",1749707219685,3.02398851,159.43,159.38,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1749707219892,3.02398851,159.43,159.4,3.02398851]
["bitfinex-derivatives","SOLF0:USTF0",1749707220092,3.02398851,159.43,159.41,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1749707220388,8.04088851,159.43,159.41,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1749707220785,3.02398851,159.43,159.41,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1749707221288,5.06370554,159.44,159.41,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1749707221289,3.07099405,159.44,159.41,103.86398851]
["bitfinex-derivatives","SOLF0:USTF0",1749707222992,0.04700554,159.44,159.41,103.86398851]
["bitfinex-derivatives","SOLF0:USTF0",1749707223192,3.07099405,159.44,159.41,103.86398851]
["bitfinex-derivatives","SOLF0:USTF0",1749707223493,8.08769405,159.44,159.41,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1749707225493,8.08769405,159.44,159.41,105.8575]
["bitfinex-derivatives","SOLF0:USTF0",1749707227490,0.04700554,159.44,159.41,103.86398851]
["bitfinex-derivatives","SOLF0:USTF0",1749707229193,3.07099405,159.44,159.41,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1749707230694,5.0171,159.43,159.41,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1749707231191,5.0172,159.42,159.41,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1749707231590,3.02398851,159.43,159.41,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1749707233197,5.0172,159.42,159.41,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1749707233894,8.04108851,159.43,159.41,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1749707235291,8.04108851,159.43,159.42,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1749707235598,5.0171,159.43,159.42,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1749707243104,8.04108851,159.43,159.42,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1749707243602,5.0171,159.43,159.42,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1749707243803,0.04700554,159.44,159.42,80.10398851]
["bitfinex-derivatives","SOLF0:USTF0",1749707244009,0.04700554,159.44,159.43,3.02398851]
["bitfinex-derivatives","SOLF0:USTF0",1749707244507,0.04700554,159.44,159.42,80.10398851]
["bitfinex-derivatives","SOLF0:USTF0",1749707244804,5.06380554,159.44,159.42,80.10398851]
["bitfinex-derivatives","SOLF0:USTF0",1749707247206,5.06380554,159.44,159.42,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1749707248008,5.0169,159.43,159.42,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1749707250311,8.08779405,159.44,159.42,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1749707250702,5.06380554,159.44,159.42,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1749707252109,5.0169,159.43,159.42,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1749707252311,0.04700554,159.44,159.42,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1749707252904,3.07099405,159.44,159.41,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749707253104,0.04700554,159.44,159.42,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1749707253301,3.02398851,159.43,159.42,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1749707253504,8.04088851,159.43,159.42,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1749707254110,5.0169,159.43,159.42,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1749707256215,5.0169,159.43,159.41,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749707256405,5.0169,159.43,159.42,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1749707257515,8.08769405,159.44,159.42,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1749707258116,5.06370554,159.44,159.42,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1749707258815,5.0169,159.43,159.42,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1749707259020,8.04088851,159.43,159.42,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1749707259411,13.15431257,159.43,159.42,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1749707261115,10.13032406,159.43,159.42,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1749707272920,10.13032406,159.43,159.41,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749707273120,5.11342406,159.42,159.41,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749707273322,5.11342406,159.42,159.41,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1749707275226,5.11342406,159.43,159.41,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1749707275523,5.11342406,159.42,159.41,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1749707275714,5.11342406,159.43,159.41,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1749707275914,5.11342406,159.42,159.41,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1749707276823,5.11342406,159.43,159.41,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1749707277018,5.11342406,159.42,159.41,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1749707277220,5.11342406,159.42,159.41,105.7975]
["bitfinex-derivatives","SOLF0:USTF0",1749707277720,5.1142672,159.43,159.42,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1749707277924,5.1142672,159.43,159.42,28.7372]
["bitfinex-derivatives","SOLF0:USTF0",1749707278426,8.13825571,159.43,159.42,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749707278625,3.02398851,159.43,159.42,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1749707279226,3.07099405,159.44,159.42,105.7772]
["bitfinex-derivatives","SOLF0:USTF0",1749707281727,3.07099405,159.44,159.43,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1749707281927,0.04700554,159.44,159.43,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1749707282129,0.04700554,159.44,159.43,8.04088851]
["bitfinex-derivatives","SOLF0:USTF0",1749707282427,3.02398851,159.48,159.45,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1749707282630,3.02398851,159.48,159.45,82.0561]
["bitfinex-derivatives","SOLF0:USTF0",1749707282825,8.13445554,159.47,159.45,105.7561]
["bitfinex-derivatives","SOLF0:USTF0",1749707283023,5.11046703,159.46,159.45,105.7561]
["bitfinex-derivatives","SOLF0:USTF0",1749707284531,0.04449213,159.47,159.45,108.78008851]
["bitfinex-derivatives","SOLF0:USTF0",1749707284833,0.04449213,159.47,159.46,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1749707285034,5.17488014,159.47,159.46,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1749707285534,0.04449213,159.47,159.46,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1749707285736,5.17488014,159.47,159.46,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1749707285930,5.17488014,159.47,159.45,108.78018851]
["bitfinex-derivatives","SOLF0:USTF0",1749707286137,5.17488014,159.47,159.45,105.7562]
["bitfinex-derivatives","SOLF0:USTF0",1749707289946,5.17488014,159.47,159.45,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1749707290140,8.19886865,159.47,159.45,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1749707290339,3.06848064,159.47,159.45,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1749707291145,3.06848064,159.47,159.45,105.7563]
["bitfinex-derivatives","SOLF0:USTF0",1749707293649,0.04449213,159.47,159.46,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1749707293849,0.04449213,159.47,159.45,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1749707294045,0.04449213,159.47,159.45,105.7562]
["bitfinex-derivatives","SOLF0:USTF0",1749707294348,3.02398851,159.46,159.45,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1749707295249,3.06848064,159.47,159.45,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1749707295946,0.04449213,159.47,159.45,105.7363]
["bitfinex-derivatives","SOLF0:USTF0",1749707296142,5.17623868,159.47,159.45,105.7363]
["bitfinex-derivatives","SOLF0:USTF0",1749707296336,0.04449213,159.47,159.45,108.76028851]
["bitfinex-derivatives","SOLF0:USTF0",1749707297651,0.04449213,159.47,159.46,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1749707297851,0.04449213,159.47,159.45,103.74398851]
["bitfinex-derivatives","SOLF0:USTF0",1749707298046,0.04449213,159.47,159.46,3.02398851]
["bitfinex-derivatives","SOLF0:USTF0",1749707298349,0.04449213,159.47,159.46,8.03998851]
["bitfinex-derivatives","SOLF0:USTF0",1749707299845,0.04449213,159.47,159.46,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1749707300150,0.04449213,159.47,159.46,8.03998851]
["bitfinex-derivatives","SOLF0:USTF0",1749707300548,0.04449213,159.47,159.46,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1749707301751,0.04449213,159.47,159.45,108.76018851]
["bitfinex-derivatives","SOLF0:USTF0",1749707302053,3.02398851,159.46,159.45,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749707302244,3.02398851,159.46,159.45,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1749707306754,3.02398851,159.46,159.45,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749707306952,3.02398851,159.46,159.45,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1749707307854,8.03998851,159.46,159.45,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749707308456,13.1671819,159.46,159.45,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749707312259,8.1511819,159.46,159.4,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1749707312450,3.02398851,159.41,159.39,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749707312651,3.02398851,159.41,159.4,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1749707313052,3.02398851,159.41,159.39,23.72350732]
["bitfinex-derivatives","SOLF0:USTF0",1749707313259,3.02398851,159.41,159.4,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1749707313760,5.0176,159.41,159.4,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1749707313961,8.04158851,159.41,159.4,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1749707314358,8.04158851,159.41,159.39,23.72350732]
["bitfinex-derivatives","SOLF0:USTF0",1749707314560,8.04158851,159.41,159.4,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1749707314764,0.04816349,159.42,159.4,80.02398851]
["bitfinex-derivatives","SOLF0:USTF0",1749707315060,0.04816349,159.42,159.41,3.02398851]
["bitfinex-derivatives","SOLF0:USTF0",1749707316064,3.02398851,159.47,159.41,3.02398851]
["bitfinex-derivatives","SOLF0:USTF0",1749707316259,3.02398851,159.47,159.44,3.02398851]
["bitfinex-derivatives","SOLF0:USTF0",1749707316460,3.02398851,159.47,159.44,80.00398851]
["bitfinex-derivatives","SOLF0:USTF0",1749707316765,3.02398851,159.47,159.44,103.68398851]
["bitfinex-derivatives","SOLF0:USTF0",1749707316961,10.16744051,159.51,159.44,103.68398851]
["bitfinex-derivatives","SOLF0:USTF0",1749707317159,3.02398851,159.48,159.46,0.04015929]
["bitfinex-derivatives","SOLF0:USTF0",1749707317355,5.12181572,159.47,159.46,77.04015929]
["bitfinex-derivatives","SOLF0:USTF0",1749707317558,5.12181572,159.48,159.46,77.04015929]
["bitfinex-derivatives","SOLF0:USTF0",1749707317864,10.13751572,159.47,159.46,77.04015929]
["bitfinex-derivatives","SOLF0:USTF0",1749707318265,5.12181572,159.47,159.46,77.04015929]
["bitfinex-derivatives","SOLF0:USTF0",1749707319466,5.0154,159.48,159.46,77.04015929]
["bitfinex-derivatives","SOLF0:USTF0",1749707319766,5.12397285,159.47,159.46,77.04015929]
["bitfinex-derivatives","SOLF0:USTF0",1749707320062,5.0154,159.48,159.46,77.04015929]
["bitfinex-derivatives","SOLF0:USTF0",1749707320266,5.05836523,159.49,159.46,77.04015929]
["bitfinex-derivatives","SOLF0:USTF0",1749707320466,5.12408835,159.48,159.46,77.04015929]
["bitfinex-derivatives","SOLF0:USTF0",1749707323670,5.12408835,159.48,159.46,82.05605929]
["bitfinex-derivatives","SOLF0:USTF0",1749707323975,5.12408835,159.48,159.46,77.04015929]
["bitfinex-derivatives","SOLF0:USTF0",1749707324364,0.04336523,159.49,159.46,77.04015929]
["bitfinex-derivatives","SOLF0:USTF0",1749707324564,5.12746474,159.48,159.46,77.04015929]
["bitfinex-derivatives","SOLF0:USTF0",1749707324766,5.12746474,159.47,159.46,77.04015929]
["bitfinex-derivatives","SOLF0:USTF0",1749707324967,5.12746474,159.48,159.46,77.04015929]
["bitfinex-derivatives","SOLF0:USTF0",1749707325169,5.12746474,159.47,159.46,77.04015929]
["bitfinex-derivatives","SOLF0:USTF0",1749707325467,5.14009612,159.47,159.46,77.04015929]
["bitfinex-derivatives","SOLF0:USTF0",1749707325666,5.14009612,159.48,159.46,77.04015929]
["bitfinex-derivatives","SOLF0:USTF0",1749707325972,5.14009612,159.47,159.46,77.04015929]
["bitfinex-derivatives","SOLF0:USTF0",1749707326272,5.14009612,159.47,159.46,82.05615929]
["bitfinex-derivatives","SOLF0:USTF0",1749707326476,0.04336523,159.49,159.46,82.05615929]
["bitfinex-derivatives","SOLF0:USTF0",1749707326774,5.14154086,159.48,159.46,82.05615929]
["bitfinex-derivatives","SOLF0:USTF0",1749707330471,5.14154086,159.48,159.46,77.04015929]
["bitfinex-derivatives","SOLF0:USTF0",1749707330974,5.05846523,159.49,159.46,77.04015929]
["bitfinex-derivatives","SOLF0:USTF0",1749707330975,0.04336523,159.49,159.46,77.04015929]
["bitfinex-derivatives","SOLF0:USTF0",1749707331178,5.18486012,159.49,159.46,77.04015929]
["bitfinex-derivatives","SOLF0:USTF0",1749707333176,5.18486012,159.49,159.46,82.05605929]
["bitfinex-derivatives","SOLF0:USTF0",1749707333477,5.18486012,159.49,159.46,77.04015929]
["bitfinex-derivatives","SOLF0:USTF0",1749707333977,10.19986012,159.49,159.46,77.04015929]
["bitfinex-derivatives","SOLF0:USTF0",1749707334181,5.05836523,159.49,159.46,77.04015929]
["bitfinex-derivatives","SOLF0:USTF0",1749707336278,0.04336523,159.49,159.46,77.04015929]
["bitfinex-derivatives","SOLF0:USTF0",1749707336478,5.19049178,159.49,159.46,77.04015929]
["bitfinex-derivatives","SOLF0:USTF0",1749707336680,0.04336523,159.49,159.46,77.04015929]
["bitfinex-derivatives","SOLF0:USTF0",1749707337179,5.19046525,159.49,159.46,77.04015929]
["bitfinex-derivatives","SOLF0:USTF0",1749707337379,0.04336523,159.49,159.46,77.04015929]
["bitfinex-derivatives","SOLF0:USTF0",1749707337778,5.19016349,159.49,159.46,77.04015929]
["bitfinex-derivatives","SOLF0:USTF0",1749707337979,5.05846523,159.49,159.46,77.04015929]
["bitfinex-derivatives","SOLF0:USTF0",1749707339280,8.07778288,159.49,159.46,80.05947694]
["bitfinex-derivatives","SOLF0:USTF0",1749707340583,5.05846523,159.49,159.46,80.05947694]
["bitfinex-derivatives","SOLF0:USTF0",1749707342282,0.04336523,159.49,159.46,85.07527694]
["bitfinex-derivatives","SOLF0:USTF0",1749707342487,0.04336523,159.49,159.47,3.01931765]
["bitfinex-derivatives","SOLF0:USTF0",1749707342888,5.19025861,159.49,159.47,3.01931765]
["bitfinex-derivatives","SOLF0:USTF0",1749707344381,0.04336523,159.49,159.48,3.01931765]
["bitfinex-derivatives","SOLF0:USTF0",1749707345188,0.04336523,159.49,159.48,8.03471765]
["bitfinex-derivatives","SOLF0:USTF0",1749707346802,0.04336523,159.49,159.48,5.0154]
["bitfinex-derivatives","SOLF0:USTF0",1749707346988,0.04336523,159.49,159.48,8.03471765]
["bitfinex-derivatives","SOLF0:USTF0",1749707349201,0.04336523,159.49,159.47,7.31701765]
["bitfinex-derivatives","SOLF0:USTF0",1749707349502,3.06268288,159.49,159.46,0.04015929]
["bitfinex-derivatives","SOLF0:USTF0",1749707349699,3.06268288,159.49,159.46,76.96015929]
["bitfinex-derivatives","SOLF0:USTF0",1749707349895,5.0155,159.48,159.46,79.97947694]
["bitfinex-derivatives","SOLF0:USTF0",1749707350802,8.07788288,159.49,159.46,79.97947694]
["bitfinex-derivatives","SOLF0:USTF0",1749707351305,8.07788288,159.49,159.46,3.05947694]
["bitfinex-derivatives","SOLF0:USTF0",1749707351896,0.04336523,159.49,159.47,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1749707352501,5.05846523,159.49,159.47,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1749707354504,5.0154,159.48,159.47,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1749707354807,5.05856523,159.49,159.47,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1749707355210,0.04336523,159.49,159.47,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1749707355413,5.0154,159.48,159.47,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1749707356308,5.05856523,159.49,159.47,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1749707360205,0.04336523,159.49,159.48,3.01931765]
["bitfinex-derivatives","SOLF0:USTF0",1749707365113,0.04336523,159.49,159.47,26.65931765]
["bitfinex-derivatives","SOLF0:USTF0",1749707365408,0.04336523,159.49,159.47,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1749707365409,5.05856523,159.49,159.47,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1749707365610,3.06268288,159.49,159.47,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1749707366118,0.04336523,159.49,159.47,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1749707366413,3.06268288,159.49,159.47,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1749707366905,0.04336523,159.49,159.47,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1749707367107,10.21179372,159.49,159.47,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1749707367413,5.05856523,159.49,159.47,26.65931765]
["bitfinex-derivatives","SOLF0:USTF0",1749707368716,0.04336523,159.49,159.47,26.65931765]
["bitfinex-derivatives","SOLF0:USTF0",1749707369219,0.04336523,159.49,159.48,3.01931765]
["bitfinex-derivatives","SOLF0:USTF0",1749707369408,5.19730358,159.49,159.48,3.01931765]
["bitfinex-derivatives","SOLF0:USTF0",1749707376617,0.04336523,159.49,159.48,3.01931765]
["bitfinex-derivatives","SOLF0:USTF0",1749707379818,0.04336523,159.49,159.48,8.03471765]
["bitfinex-derivatives","SOLF0:USTF0",1749707407031,5.0157,159.47,159.46,0.04015929]
["bitfinex-derivatives","SOLF0:USTF0",1749707407234,8.03501765,159.47,159.46,0.04015929]
["bitfinex-derivatives","SOLF0:USTF0",1749707407930,13.18888682,159.47,159.46,0.04015929]
["bitfinex-derivatives","SOLF0:USTF0",1749707408432,10.16956917,159.47,159.46,0.04015929]
["bitfinex-derivatives","SOLF0:USTF0",1749707408627,0.04336523,159.49,159.46,0.04015929]
["bitfinex-derivatives","SOLF0:USTF0",1749707408827,5.1367275,159.48,159.46,0.04015929]
["bitfinex-derivatives","SOLF0:USTF0",1749707409038,8.15604515,159.48,159.46,0.04015929]
["bitfinex-derivatives","SOLF0:USTF0",1749707409329,3.01931765,159.48,159.46,0.04015929]
["bitfinex-derivatives","SOLF0:USTF0",1749707410733,5.05856523,159.49,159.46,0.04015929]
["bitfinex-derivatives","SOLF0:USTF0",1749707410931,5.13498188,159.48,159.46,76.90015929]
["bitfinex-derivatives","SOLF0:USTF0",1749707411130,0.04336523,159.49,159.47,3.01931765]
["bitfinex-derivatives","SOLF0:USTF0",1749707411332,0.04336523,159.49,159.48,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749707411726,0.04336523,159.49,159.48,28.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749707412334,5.13410112,159.53,159.49,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1749707412532,5.13410112,159.53,159.5,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1749707413235,5.1749407,159.53,159.5,76.90270169]
["bitfinex-derivatives","SOLF0:USTF0",1749707414536,5.1749407,159.53,159.5,81.91740169]
["bitfinex-derivatives","SOLF0:USTF0",1749707415430,5.1749407,159.53,159.51,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749707415631,5.1749407,159.53,159.51,28.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749707415839,0.04083958,159.53,159.51,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749707416238,5.18729007,159.53,159.51,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749707416441,0.04083958,159.53,159.51,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749707416940,5.18735149,159.53,159.51,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749707418741,7.63082887,159.52,159.51,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749707418945,12.64498251,159.52,159.51,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749707419839,12.64499385,159.52,159.51,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749707420146,10.16061191,159.52,159.51,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749707420344,5.0141,159.52,159.51,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749707420543,7.49851775,159.52,159.51,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749707420940,5.0141,159.52,159.51,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749707421243,7.49851775,159.52,159.51,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749707422333,10.1645467,159.52,159.51,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749707422535,12.64483526,159.52,159.51,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749707422736,12.64483446,159.52,159.51,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749707423038,10.1645467,159.52,159.51,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749707423444,12.64483526,159.52,159.51,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749707423644,12.65104474,159.52,159.51,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749707423844,10.1645467,159.52,159.51,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749707424044,12.65104474,159.52,159.51,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749707424855,12.65103135,159.52,159.51,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749707425054,10.1645467,159.52,159.51,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749707425256,12.65103135,159.52,159.51,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749707425456,10.1645467,159.52,159.51,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749707425657,12.65104474,159.52,159.51,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749707426055,10.1645467,159.52,159.51,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749707426553,12.65104474,159.52,159.51,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749707426855,10.1645467,159.52,159.51,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749707427158,12.65104474,159.52,159.51,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749707427355,10.1645467,159.52,159.51,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749707427558,12.65104474,159.52,159.51,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749707428158,10.1645467,159.52,159.51,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749707428657,12.65104474,159.52,159.51,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749707428861,5.0144,159.51,159.5,0.04270169]
["bitfinex-derivatives","SOLF0:USTF0",1749707429056,10.1648467,159.51,159.5,0.04270169]
["bitfinex-derivatives","SOLF0:USTF0",1749707433061,12.65019663,159.51,159.5,0.04270169]
["bitfinex-derivatives","SOLF0:USTF0",1749707433258,10.1648467,159.51,159.5,0.04270169]
["bitfinex-derivatives","SOLF0:USTF0",1749707433453,12.6497946,159.51,159.5,0.04270169]
["bitfinex-derivatives","SOLF0:USTF0",1749707433655,12.6497748,159.51,159.5,0.04270169]
["bitfinex-derivatives","SOLF0:USTF0",1749707433856,12.64977656,159.51,159.5,0.04270169]
["bitfinex-derivatives","SOLF0:USTF0",1749707434453,12.65029429,159.51,159.5,0.04270169]
["bitfinex-derivatives","SOLF0:USTF0",1749707434658,10.1648467,159.51,159.5,0.04270169]
["bitfinex-derivatives","SOLF0:USTF0",1749707434963,12.65026871,159.51,159.5,0.04270169]
["bitfinex-derivatives","SOLF0:USTF0",1749707435763,12.65031178,159.51,159.5,0.04270169]
["bitfinex-derivatives","SOLF0:USTF0",1749707436466,10.1648467,159.51,159.5,0.04270169]
["bitfinex-derivatives","SOLF0:USTF0",1749707436654,12.65030485,159.51,159.5,0.04270169]
["bitfinex-derivatives","SOLF0:USTF0",1749707436857,12.65029187,159.51,159.5,0.04270169]
["bitfinex-derivatives","SOLF0:USTF0",1749707437260,15.6695288,159.51,159.5,0.04270169]
["bitfinex-derivatives","SOLF0:USTF0",1749707437463,15.6694455,159.51,159.5,0.04270169]
["bitfinex-derivatives","SOLF0:USTF0",1749707437663,15.66944971,159.51,159.5,0.04270169]
["bitfinex-derivatives","SOLF0:USTF0",1749707437965,15.66945022,159.51,159.5,0.04270169]
["bitfinex-derivatives","SOLF0:USTF0",1749707438166,15.66945023,159.51,159.5,0.04270169]
["bitfinex-derivatives","SOLF0:USTF0",1749707438564,15.6659232,159.51,159.5,0.04270169]
["bitfinex-derivatives","SOLF0:USTF0",1749707438765,13.18408363,159.51,159.5,0.04270169]
["bitfinex-derivatives","SOLF0:USTF0",1749707439066,15.66589409,159.51,159.5,0.04270169]
["bitfinex-derivatives","SOLF0:USTF0",1749707439267,15.66587702,159.51,159.5,0.04270169]
["bitfinex-derivatives","SOLF0:USTF0",1749707439465,15.6658735,159.51,159.5,0.04270169]
["bitfinex-derivatives","SOLF0:USTF0",1749707440468,13.18408363,159.51,159.5,0.04270169]
["bitfinex-derivatives","SOLF0:USTF0",1749707441371,8.03363693,159.51,159.5,0.04270169]
["bitfinex-derivatives","SOLF0:USTF0",1749707442272,13.16573332,159.51,159.5,0.04270169]
["bitfinex-derivatives","SOLF0:USTF0",1749707442771,8.03363693,159.51,159.5,0.04270169]
["bitfinex-derivatives","SOLF0:USTF0",1749707443269,13.16592772,159.51,159.5,0.04270169]
["bitfinex-derivatives","SOLF0:USTF0",1749707443667,8.03363693,159.51,159.5,0.04270169]
["bitfinex-derivatives","SOLF0:USTF0",1749707444272,13.16583767,159.51,159.5,0.04270169]
["bitfinex-derivatives","SOLF0:USTF0",1749707444970,8.03363693,159.51,159.5,0.04270169]
["bitfinex-derivatives","SOLF0:USTF0",1749707445470,13.16624085,159.51,159.5,0.04270169]
["bitfinex-derivatives","SOLF0:USTF0",1749707446170,8.03363693,159.51,159.5,0.04270169]
["bitfinex-derivatives","SOLF0:USTF0",1749707447163,13.16651134,159.51,159.5,0.04270169]
["bitfinex-derivatives","SOLF0:USTF0",1749707448573,10.14727441,159.51,159.5,0.04270169]
["bitfinex-derivatives","SOLF0:USTF0",1749707448774,13.16651134,159.51,159.5,0.04270169]
["bitfinex-derivatives","SOLF0:USTF0",1749707453371,5.0154,159.48,159.47,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749707453576,8.03463693,159.48,159.47,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749707454373,13.17188155,159.48,159.47,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749707457791,5.0157,159.47,159.46,5.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749707457983,8.15648155,159.47,159.43,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749707458183,3.01923693,159.44,159.43,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749707458683,8.03583693,159.44,159.43,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749707458878,13.16532658,159.44,159.43,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749707459080,8.03583693,159.44,159.43,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749707460384,5.0169,159.43,159.42,0.04208891]
["bitfinex-derivatives","SOLF0:USTF0",1749707460579,8.03613693,159.43,159.42,0.04208891]
["bitfinex-derivatives","SOLF0:USTF0",1749707461284,13.16273158,159.43,159.42,0.04208891]
["bitfinex-derivatives","SOLF0:USTF0",1749707462692,8.03613693,159.43,159.42,0.04208891]
["bitfinex-derivatives","SOLF0:USTF0",1749707463387,14.85887401,159.43,159.42,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749707468195,5.0182,159.39,159.38,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749707476302,5.0185,159.38,159.37,0.0463001]
["bitfinex-derivatives","SOLF0:USTF0",1749707476500,9.74212704,159.38,159.37,0.0463001]
["bitfinex-derivatives","SOLF0:USTF0",1749707480500,9.74212704,159.38,159.37,1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749707482999,5.0185,159.38,159.37,1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749707484598,5.0183,159.39,159.37,1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749707484804,0.03967948,159.4,159.37,1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749707485808,5.0184,159.39,159.37,1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749707487202,5.05767948,159.4,159.37,1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749707488010,5.0182,159.39,159.37,1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749707489798,5.0185,159.38,159.37,1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749707491006,5.0183,159.39,159.37,1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749707496315,5.0182,159.39,159.37,1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749707497213,8.04145704,159.39,159.37,1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749707500014,5.0185,159.38,159.37,1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749707504412,8.04155704,159.39,159.37,1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749707504614,3.02325704,159.38,159.37,1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749707505114,8.04175704,159.38,159.37,1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749707506812,3.02325704,159.38,159.37,1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749707511422,5.05767948,159.4,159.37,1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749707511617,8.12608554,159.39,159.37,1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749707511921,3.02325704,159.39,159.37,1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749707512821,8.04155704,159.39,159.37,1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749707513122,5.0183,159.39,159.37,1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749707513322,8.04155704,159.39,159.37,1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749707515330,3.02325704,159.39,159.37,1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749707515824,0.03967948,159.4,159.37,3.02325714]
["bitfinex-derivatives","SOLF0:USTF0",1749707516125,0.03967948,159.4,159.39,3.02325704]
["bitfinex-derivatives","SOLF0:USTF0",1749707516326,5.86002447,159.45,159.41,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1749707516521,5.10501188,159.44,159.39,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1749707516728,3.02325704,159.47,159.43,3.02325704]
["bitfinex-derivatives","SOLF0:USTF0",1749707516926,5.10140532,159.46,159.44,26.60325704]
["bitfinex-derivatives","SOLF0:USTF0",1749707517327,5.10140532,159.46,159.44,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749707517721,5.06058132,159.47,159.44,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749707517921,5.09776383,159.46,159.44,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749707518732,5.016,159.46,159.44,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749707522429,5.06048132,159.47,159.44,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749707522625,0.04468132,159.47,159.44,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749707523030,0.04468132,159.47,159.44,28.29882372]
["bitfinex-derivatives","SOLF0:USTF0",1749707523831,4.71882372,159.52,159.44,28.29882372]
["bitfinex-derivatives","SOLF0:USTF0",1749707523832,10.11120927,159.51,159.46,4.71882372]
["bitfinex-derivatives","SOLF0:USTF0",1749707524036,5.0146,159.51,159.47,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1749707524836,5.0147,159.5,159.47,76.82615297]
["bitfinex-derivatives","SOLF0:USTF0",1749707525130,0.04026379,159.51,159.47,76.82615297]
["bitfinex-derivatives","SOLF0:USTF0",1749707525532,5.015,159.5,159.47,76.82615297]
["bitfinex-derivatives","SOLF0:USTF0",1749707526532,0.04026379,159.51,159.48,4.71882372]
["bitfinex-derivatives","SOLF0:USTF0",1749707526835,0.04026379,159.51,159.49,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749707532939,4.71882372,159.5,159.49,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749707533338,9.73352372,159.5,159.49,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749707533538,5.0147,159.5,159.49,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749707533939,0.04026379,159.51,159.49,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749707535241,5.05476379,159.51,159.49,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749707535836,5.0147,159.5,159.49,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749707537539,4.75908751,159.51,159.47,0.04615297]
["bitfinex-derivatives","SOLF0:USTF0",1749707537540,5.0154,159.48,159.47,0.04615297]
["bitfinex-derivatives","SOLF0:USTF0",1749707547551,0.04026379,159.51,159.47,0.04615297]
["bitfinex-derivatives","SOLF0:USTF0",1749707549259,5.05486379,159.51,159.47,5.06175297]
["bitfinex-derivatives","SOLF0:USTF0",1749707551362,5.0148,159.5,159.47,0.04615297]
["bitfinex-derivatives","SOLF0:USTF0",1749707557760,5.05476379,159.51,159.47,5.06175297]
["bitfinex-derivatives","SOLF0:USTF0",1749707557965,5.05476379,159.51,159.48,4.71882372]
["bitfinex-derivatives","SOLF0:USTF0",1749707559168,0.04026379,159.51,159.48,9.73412372]
["bitfinex-derivatives","SOLF0:USTF0",1749707560960,5.05476379,159.51,159.48,4.71882372]
["bitfinex-derivatives","SOLF0:USTF0",1749707561967,5.05476379,159.51,159.48,9.73412372]
["bitfinex-derivatives","SOLF0:USTF0",1749707562369,0.04026379,159.51,159.48,9.73412372]
["bitfinex-derivatives","SOLF0:USTF0",1749707562760,5.1624788,159.51,159.48,9.73412372]
["bitfinex-derivatives","SOLF0:USTF0",1749707562962,0.04026379,159.51,159.48,9.73412372]
["bitfinex-derivatives","SOLF0:USTF0",1749707564168,5.16344151,159.51,159.48,9.73412372]
["bitfinex-derivatives","SOLF0:USTF0",1749707564463,5.16344151,159.51,159.49,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1749707564667,0.04026379,159.51,159.5,28.23882372]
["bitfinex-derivatives","SOLF0:USTF0",1749707565377,0.04026379,159.51,159.5,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749707565760,5.05466379,159.51,159.5,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749707566169,10.17829751,159.51,159.5,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749707566570,5.05466379,159.51,159.5,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749707567066,5.16215562,159.51,159.47,0.04615297]
["bitfinex-derivatives","SOLF0:USTF0",1749707567269,4.71882372,159.5,159.47,0.04615297]
["bitfinex-derivatives","SOLF0:USTF0",1749707567563,5.0154,159.48,159.47,0.04615297]
["bitfinex-derivatives","SOLF0:USTF0",1749707570962,10.14214606,159.48,159.47,0.04615297]
["bitfinex-derivatives","SOLF0:USTF0",1749707571170,5.0152,159.49,159.47,0.04615297]
["bitfinex-derivatives","SOLF0:USTF0",1749707572872,5.0154,159.48,159.47,0.04615297]
["bitfinex-derivatives","SOLF0:USTF0",1749707574067,5.0151,159.49,159.47,0.04615297]
["bitfinex-derivatives","SOLF0:USTF0",1749707575578,5.0154,159.48,159.47,0.04615297]
["bitfinex-derivatives","SOLF0:USTF0",1749707576180,5.0151,159.49,159.47,0.04615297]
["bitfinex-derivatives","SOLF0:USTF0",1749707578574,5.0154,159.48,159.47,0.04615297]
["bitfinex-derivatives","SOLF0:USTF0",1749707578780,10.13075485,159.48,159.47,0.04615297]
["bitfinex-derivatives","SOLF0:USTF0",1749707581779,5.11535485,159.48,159.47,0.04615297]
["bitfinex-derivatives","SOLF0:USTF0",1749707582473,10.13075485,159.48,159.47,0.04615297]
["bitfinex-derivatives","SOLF0:USTF0",1749707582666,5.11535485,159.48,159.47,0.04615297]
["bitfinex-derivatives","SOLF0:USTF0",1749707583073,5.11535485,159.49,159.47,0.04615297]
["bitfinex-derivatives","SOLF0:USTF0",1749707583279,5.11535485,159.48,159.47,0.04615297]
["bitfinex-derivatives","SOLF0:USTF0",1749707583475,5.11535485,159.49,159.47,0.04615297]
["bitfinex-derivatives","SOLF0:USTF0",1749707583687,5.11535485,159.48,159.47,0.04615297]
["bitfinex-derivatives","SOLF0:USTF0",1749707583985,10.13075485,159.48,159.47,0.04615297]
["bitfinex-derivatives","SOLF0:USTF0",1749707585679,14.84957857,159.48,159.47,0.04615297]
["bitfinex-derivatives","SOLF0:USTF0",1749707585875,5.0157,159.47,159.46,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749707586074,10.13105485,159.47,159.46,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749707589480,5.016,159.46,159.45,0.0477283]
["bitfinex-derivatives","SOLF0:USTF0",1749707591386,14.83560627,159.46,159.45,0.0477283]
["bitfinex-derivatives","SOLF0:USTF0",1749707598998,9.73482372,159.46,159.45,0.0477283]
["bitfinex-derivatives","SOLF0:USTF0",1749707599488,14.82331884,159.46,159.45,0.0477283]
["bitfinex-derivatives","SOLF0:USTF0",1749707599685,9.73482372,159.46,159.45,0.0477283]
["bitfinex-derivatives","SOLF0:USTF0",1749707599898,14.82332692,159.46,159.45,0.0477283]
["bitfinex-derivatives","SOLF0:USTF0",1749707604695,14.82332692,159.46,159.45,2.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749707605491,14.82332692,159.46,159.38,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749707605492,12.24021928,159.46,159.38,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749707605791,12.24021928,159.46,159.38,28.23882372]
["bitfinex-derivatives","SOLF0:USTF0",1749707605792,5.0885032,159.45,159.38,28.23882372]
["bitfinex-derivatives","SOLF0:USTF0",1749707605996,5.0172,159.43,159.38,28.23882372]
["bitfinex-derivatives","SOLF0:USTF0",1749707606195,5.0172,159.43,159.39,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1749707606494,5.05961847,159.43,159.39,2.29004476]
["bitfinex-derivatives","SOLF0:USTF0",1749707606797,0.04241847,159.43,159.39,2.29004476]
["bitfinex-derivatives","SOLF0:USTF0",1749707607295,0.04241847,159.43,159.4,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1749707607593,0.04241847,159.43,159.39,2.29004476]
["bitfinex-derivatives","SOLF0:USTF0",1749707607784,5.85483815,159.49,159.4,4.71882372]
["bitfinex-derivatives","SOLF0:USTF0",1749707607785,5.08539573,159.48,159.4,4.71882372]
["bitfinex-derivatives","SOLF0:USTF0",1749707607990,5.08539573,159.48,159.42,9.73582372]
["bitfinex-derivatives","SOLF0:USTF0",1749707608190,4.71882372,159.5,159.43,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749707608495,5.08564957,159.49,159.43,25.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749707608696,5.0159,159.47,159.43,30.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749707608889,0.04452232,159.47,159.43,25.62754596]
["bitfinex-derivatives","SOLF0:USTF0",1749707611097,5.0163,159.46,159.43,25.62754596]
["bitfinex-derivatives","SOLF0:USTF0",1749707613598,5.06032232,159.47,159.43,30.64434596]
["bitfinex-derivatives","SOLF0:USTF0",1749707618905,5.016,159.46,159.43,25.62754596]
["bitfinex-derivatives","SOLF0:USTF0",1749707619401,5.06032232,159.47,159.43,30.64444596]
["bitfinex-derivatives","SOLF0:USTF0",1749707620110,5.016,159.46,159.43,25.62754596]
["bitfinex-derivatives","SOLF0:USTF0",1749707624208,0.04452232,159.47,159.43,25.62754596]
["bitfinex-derivatives","SOLF0:USTF0",1749707624411,5.08757968,159.46,159.43,23.56324596]
["bitfinex-derivatives","SOLF0:USTF0",1749707624607,5.08757968,159.45,159.43,23.56324596]
["bitfinex-derivatives","SOLF0:USTF0",1749707624808,5.0166,159.44,159.43,23.56324596]
["bitfinex-derivatives","SOLF0:USTF0",1749707625009,10.10484397,159.44,159.43,0.04324596]
["bitfinex-derivatives","SOLF0:USTF0",1749707635016,5.0164,159.45,159.43,0.04324596]
["bitfinex-derivatives","SOLF0:USTF0",1749707635418,0.04452232,159.47,159.43,0.04324596]
["bitfinex-derivatives","SOLF0:USTF0",1749707636013,0.04452232,159.47,159.44,28.5166]
["bitfinex-derivatives","SOLF0:USTF0",1749707636212,0.04452232,159.47,159.44,30.5945]
["bitfinex-derivatives","SOLF0:USTF0",1749707638618,0.04452232,159.47,159.45,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1749707638824,0.04452232,159.47,159.45,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1749707639022,0.04452232,159.47,159.45,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1749707639620,0.04452232,159.47,159.46,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1749707640519,0.04452232,159.47,159.46,9.73482372]
["bitfinex-derivatives","SOLF0:USTF0",1749707640722,5.0145,159.51,159.47,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1749707640923,5.0145,159.51,159.47,81.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749707641627,5.0145,159.51,159.47,81.71696633]
["bitfinex-derivatives","SOLF0:USTF0",1749707641628,5.05920258,159.51,159.47,81.71696633]
["bitfinex-derivatives","SOLF0:USTF0",1749707644722,5.0148,159.5,159.47,76.70146633]
["bitfinex-derivatives","SOLF0:USTF0",1749707646129,0.04470258,159.51,159.47,0.04146633]
["bitfinex-derivatives","SOLF0:USTF0",1749707646331,4.71882372,159.5,159.47,100.18146633]
["bitfinex-derivatives","SOLF0:USTF0",1749707646631,5.13160413,159.51,159.47,100.18146633]
["bitfinex-derivatives","SOLF0:USTF0",1749707646632,0.04470258,159.51,159.47,100.18146633]
["bitfinex-derivatives","SOLF0:USTF0",1749707647619,5.05920258,159.51,159.47,105.19686633]
["bitfinex-derivatives","SOLF0:USTF0",1749707648223,5.05920258,159.51,159.47,100.18146633]
["bitfinex-derivatives","SOLF0:USTF0",1749707649129,5.05920258,159.51,159.47,105.19706633]
["bitfinex-derivatives","SOLF0:USTF0",1749707649439,5.05920258,159.51,159.47,100.18146633]
["bitfinex-derivatives","SOLF0:USTF0",1749707649627,5.05920258,159.51,159.47,105.19716633]
["bitfinex-derivatives","SOLF0:USTF0",1749707650826,0.04470258,159.51,159.48,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1749707653731,0.04470258,159.51,159.47,100.18146633]
["bitfinex-derivatives","SOLF0:USTF0",1749707654240,0.04470258,159.51,159.48,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1749707654538,0.04470258,159.51,159.47,100.18146633]
["bitfinex-derivatives","SOLF0:USTF0",1749707654933,0.04470258,159.51,159.48,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1749707655341,0.04470258,159.51,159.49,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1749707655531,0.04470258,159.51,159.5,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1749707656030,0.04470258,159.51,159.5,81.6347]
["bitfinex-derivatives","SOLF0:USTF0",1749707661847,0.04470258,159.51,159.5,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1749707663542,5.05910258,159.51,159.5,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1749707667945,0.04470258,159.51,159.5,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1749707673854,4.71882372,159.57,159.5,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1749707674748,5.05358048,159.55,159.52,0.04265811]
["bitfinex-derivatives","SOLF0:USTF0",1749707675047,0.04038048,159.55,159.52,23.52265811]
["bitfinex-derivatives","SOLF0:USTF0",1749707675253,4.7592042,159.55,159.52,23.52265811]
["bitfinex-derivatives","SOLF0:USTF0",1749707675955,5.0138,159.53,159.52,23.52265811]
["bitfinex-derivatives","SOLF0:USTF0",1749707683357,10.11948433,159.53,159.52,23.52265811]
["bitfinex-derivatives","SOLF0:USTF0",1749707683868,5.0138,159.53,159.52,23.52265811]
["bitfinex-derivatives","SOLF0:USTF0",1749707685062,5.0136,159.54,159.52,23.52265811]
["bitfinex-derivatives","SOLF0:USTF0",1749707687463,5.05368048,159.55,159.52,23.52265811]
["bitfinex-derivatives","SOLF0:USTF0",1749707687664,5.10758747,159.54,159.52,23.52265811]
["bitfinex-derivatives","SOLF0:USTF0",1749707688468,5.05368048,159.55,159.52,23.52265811]
["bitfinex-derivatives","SOLF0:USTF0",1749707688669,5.10769275,159.54,159.52,23.52265811]
["bitfinex-derivatives","SOLF0:USTF0",1749707689962,5.05368048,159.55,159.52,23.52265811]
["bitfinex-derivatives","SOLF0:USTF0",1749707690467,5.11145227,159.54,159.52,28.53675811]
["bitfinex-derivatives","SOLF0:USTF0",1749707691266,5.11145227,159.54,159.53,3.01661371]
["bitfinex-derivatives","SOLF0:USTF0",1749707692464,0.04038048,159.55,159.53,3.01661371]
["bitfinex-derivatives","SOLF0:USTF0",1749707692861,5.05358048,159.55,159.53,3.01661371]
["bitfinex-derivatives","SOLF0:USTF0",1749707693061,5.05358048,159.55,159.52,26.53927182]
["bitfinex-derivatives","SOLF0:USTF0",1749707693668,5.05358048,159.55,159.53,3.01661371]
["bitfinex-derivatives","SOLF0:USTF0",1749707696165,5.05358048,159.55,159.52,23.52265811]
["bitfinex-derivatives","SOLF0:USTF0",1749707696366,5.05358048,159.55,159.53,3.01661371]
["bitfinex-derivatives","SOLF0:USTF0",1749707697872,5.11707961,159.54,159.52,23.52265811]
["bitfinex-derivatives","SOLF0:USTF0",1749707698071,8.13369332,159.54,159.52,23.52265811]
["bitfinex-derivatives","SOLF0:USTF0",1749707698364,3.01661371,159.54,159.52,23.52265811]
["bitfinex-derivatives","SOLF0:USTF0",1749707698963,5.0138,159.53,159.52,23.52265811]
["bitfinex-derivatives","SOLF0:USTF0",1749707699164,15.61349679,159.53,159.52,23.52265811]
["bitfinex-derivatives","SOLF0:USTF0",1749707699363,15.61360314,159.53,159.52,23.52265811]
["bitfinex-derivatives","SOLF0:USTF0",1749707699667,13.14799717,159.53,159.52,23.52265811]
["bitfinex-derivatives","SOLF0:USTF0",1749707700065,15.61361954,159.53,159.52,23.52265811]
["bitfinex-derivatives","SOLF0:USTF0",1749707700270,15.6136328,159.53,159.52,23.52265811]
["bitfinex-derivatives","SOLF0:USTF0",1749707700464,13.14799717,159.53,159.52,23.52265811]
["bitfinex-derivatives","SOLF0:USTF0",1749707703874,13.14799717,159.53,159.52,0.04265811]
["bitfinex-derivatives","SOLF0:USTF0",1749707704170,10.59190074,159.53,159.48,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749707704370,3.01661371,159.51,159.48,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749707705079,0.04086206,159.51,159.48,31.53618317]
["bitfinex-derivatives","SOLF0:USTF0",1749707705385,5.05536206,159.51,159.48,26.52098317]
["bitfinex-derivatives","SOLF0:USTF0",1749707708182,5.0147,159.5,159.48,26.52098317]
["bitfinex-derivatives","SOLF0:USTF0",1749707709183,0.04086206,159.51,159.48,26.52098317]
["bitfinex-derivatives","SOLF0:USTF0",1749707709385,5.15904307,159.51,159.48,26.52098317]
["bitfinex-derivatives","SOLF0:USTF0",1749707710885,5.15904307,159.51,159.48,31.53628317]
["bitfinex-derivatives","SOLF0:USTF0",1749707711085,0.04086206,159.51,159.48,26.52098317]
["bitfinex-derivatives","SOLF0:USTF0",1749707711286,5.15543568,159.51,159.48,26.52098317]
["bitfinex-derivatives","SOLF0:USTF0",1749707711688,0.04086206,159.51,159.48,26.52098317]
["bitfinex-derivatives","SOLF0:USTF0",1749707711881,5.05526206,159.51,159.48,23.50436946]
["bitfinex-derivatives","SOLF0:USTF0",1749707712083,5.05526206,159.51,159.48,26.52098317]
["bitfinex-derivatives","SOLF0:USTF0",1749707712285,0.04086206,159.51,159.48,31.53638317]
["bitfinex-derivatives","SOLF0:USTF0",1749707713087,0.04086206,159.51,159.49,8.03151371]
["bitfinex-derivatives","SOLF0:USTF0",1749707715290,0.04086206,159.51,159.49,3.01661371]
["bitfinex-derivatives","SOLF0:USTF0",1749707721688,0.04086206,159.51,159.48,23.50436946]
["bitfinex-derivatives","SOLF0:USTF0",1749707721897,0.04086206,159.51,159.48,26.52098317]
["bitfinex-derivatives","SOLF0:USTF0",1749707722296,0.04086206,159.51,159.48,23.50436946]
["bitfinex-derivatives","SOLF0:USTF0",1749707722491,3.05747577,159.51,159.48,23.50436946]
["bitfinex-derivatives","SOLF0:USTF0",1749707722895,5.0149,159.5,159.48,23.50436946]
["bitfinex-derivatives","SOLF0:USTF0",1749707723486,0.04086206,159.51,159.48,26.52098317]
["bitfinex-derivatives","SOLF0:USTF0",1749707723691,5.16064251,159.51,159.48,23.50436946]
["bitfinex-derivatives","SOLF0:USTF0",1749707723895,0.04086206,159.51,159.5,3.01661371]
["bitfinex-derivatives","SOLF0:USTF0",1749707724991,0.04086206,159.51,159.49,3.01661371]
["bitfinex-derivatives","SOLF0:USTF0",1749707729700,0.04086206,159.51,159.49,8.03161371]
["bitfinex-derivatives","SOLF0:USTF0",1749707730294,0.04086206,159.51,159.5,3.01661371]
["bitfinex-derivatives","SOLF0:USTF0",1749707730903,0.04086206,159.51,159.5,26.45661371]
["bitfinex-derivatives","SOLF0:USTF0",1749707732202,0.04086206,159.51,159.5,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749707738303,5.05526206,159.51,159.5,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749707738504,10.17730402,159.51,159.5,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749707739707,13.19391773,159.51,159.5,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749707741312,10.17730402,159.51,159.5,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749707741808,5.16290402,159.51,159.5,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749707743616,10.17730402,159.51,159.5,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749707746623,5.16290402,159.51,159.5,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749707750621,0.04086206,159.51,159.5,26.45834743]
["bitfinex-derivatives","SOLF0:USTF0",1749707751821,0.04086206,159.51,159.5,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749707755928,0.04086206,159.51,159.5,28.4547]
["bitfinex-derivatives","SOLF0:USTF0",1749707756322,0.04086206,159.51,159.5,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749707760517,0.04086206,159.51,159.5,31.47242853]
["bitfinex-derivatives","SOLF0:USTF0",1749707760725,5.12223186,159.54,159.5,26.45772853]
["bitfinex-derivatives","SOLF0:USTF0",1749707760924,5.013,159.56,159.53,3.01772853]
["bitfinex-derivatives","SOLF0:USTF0",1749707761126,5.12211893,159.55,159.53,3.01772853]
["bitfinex-derivatives","SOLF0:USTF0",1749707761328,5.12211893,159.54,159.53,3.01772853]
["bitfinex-derivatives","SOLF0:USTF0",1749707761729,0.04480511,159.55,159.53,3.01772853]
["bitfinex-derivatives","SOLF0:USTF0",1749707762327,0.04480511,159.55,159.54,3.01772853]
["bitfinex-derivatives","SOLF0:USTF0",1749707762522,5.16506213,159.55,159.54,3.01772853]
["bitfinex-derivatives","SOLF0:USTF0",1749707762724,5.0121,159.59,159.54,3.01772853]
["bitfinex-derivatives","SOLF0:USTF0",1749707762920,3.01772853,159.6,159.55,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749707763120,3.01772853,159.62,159.58,3.01772853]
["bitfinex-derivatives","SOLF0:USTF0",1749707763321,5.0115,159.61,159.58,3.01772853]
["bitfinex-derivatives","SOLF0:USTF0",1749707763520,5.0115,159.61,159.57,3.01772853]
["bitfinex-derivatives","SOLF0:USTF0",1749707763726,0.03979371,159.61,159.57,3.05848289]
["bitfinex-derivatives","SOLF0:USTF0",1749707764620,5.0118,159.6,159.57,3.05848289]
["bitfinex-derivatives","SOLF0:USTF0",1749707764823,3.05752224,159.61,159.57,3.05848289]
["bitfinex-derivatives","SOLF0:USTF0",1749707765024,3.05752224,159.61,159.57,0.04075436]
["bitfinex-derivatives","SOLF0:USTF0",1749707765231,5.0122,159.58,159.57,0.04075436]
["bitfinex-derivatives","SOLF0:USTF0",1749707787052,7.78125355,159.76,159.58,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1749707787257,10.5004338,159.75,159.69,3.01014565]
["bitfinex-derivatives","SOLF0:USTF0",1749707787443,5.04954739,159.74,159.69,26.41014565]
["bitfinex-derivatives","SOLF0:USTF0",1749707788144,3.05385742,159.73,159.7,0.04498353]
["bitfinex-derivatives","SOLF0:USTF0",1749707788651,8.06145742,159.73,159.7,0.04498353]
["bitfinex-derivatives","SOLF0:USTF0",1749707788850,0.04371177,159.73,159.7,0.04498353]
["bitfinex-derivatives","SOLF0:USTF0",1749707789047,8.01877116,159.71,159.7,0.04498353]
["bitfinex-derivatives","SOLF0:USTF0",1749707789249,9.71416902,159.71,159.7,0.04498353]
["bitfinex-derivatives","SOLF0:USTF0",1749707792453,5.0081,159.71,159.7,0.04498353]
["bitfinex-derivatives","SOLF0:USTF0",1749707794456,5.0081,159.71,159.7,6.86466871]
["bitfinex-derivatives","SOLF0:USTF0",1749707794654,5.0081,159.71,159.7,0.04498353]
["bitfinex-derivatives","SOLF0:USTF0",1749707794853,5.0081,159.71,159.7,6.86461531]
["bitfinex-derivatives","SOLF0:USTF0",1749707795055,5.0081,159.71,159.7,6.86560326]
["bitfinex-derivatives","SOLF0:USTF0",1749707795455,5.0081,159.71,159.7,6.86561847]
["bitfinex-derivatives","SOLF0:USTF0",1749707795655,5.0081,159.71,159.7,6.86515995]
["bitfinex-derivatives","SOLF0:USTF0",1749707796062,5.0081,159.71,159.7,6.86470313]
["bitfinex-derivatives","SOLF0:USTF0",1749707796358,4.70606902,159.8,159.7,6.86019851]
["bitfinex-derivatives","SOLF0:USTF0",1749707796656,4.70606902,159.84,159.69,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749707796657,7.04167322,159.79,159.71,6.81546614]
["bitfinex-derivatives","SOLF0:USTF0",1749707796852,4.70385984,159.76,159.72,6.81546614]
["bitfinex-derivatives","SOLF0:USTF0",1749707797057,4.70385452,159.75,159.73,6.81716715]
["bitfinex-derivatives","SOLF0:USTF0",1749707797352,4.70385452,159.75,159.68,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1749707797353,4.70385452,159.74,159.72,0.04120387]
["bitfinex-derivatives","SOLF0:USTF0",1749707797552,4.70385452,159.74,159.73,6.81889453]
["bitfinex-derivatives","SOLF0:USTF0",1749707797757,7.03992845,159.74,159.73,6.81767392]
["bitfinex-derivatives","SOLF0:USTF0",1749707797959,7.03992841,159.74,159.73,6.81767392]
["bitfinex-derivatives","SOLF0:USTF0",1749707798258,7.03992841,159.74,159.71,0.0454442]
["bitfinex-derivatives","SOLF0:USTF0",1749707798454,4.70385452,159.74,159.72,6.81582949]
["bitfinex-derivatives","SOLF0:USTF0",1749707798656,9.71105452,159.74,159.73,6.81121206]
["bitfinex-derivatives","SOLF0:USTF0",1749707798851,4.70385452,159.74,159.73,6.81074351]
["bitfinex-derivatives","SOLF0:USTF0",1749707799055,7.04813591,159.74,159.73,6.81061577]
["bitfinex-derivatives","SOLF0:USTF0",1749707799252,4.70385452,159.74,159.73,6.8106018]
["bitfinex-derivatives","SOLF0:USTF0",1749707799558,7.04813512,159.74,159.73,6.81059862]
["bitfinex-derivatives","SOLF0:USTF0",1749707799858,12.05533512,159.74,159.73,6.81059862]
["bitfinex-derivatives","SOLF0:USTF0",1749707800055,7.04813512,159.74,159.73,6.81059862]
["bitfinex-derivatives","SOLF0:USTF0",1749707800455,5.0078,159.72,159.71,0.0454442]
["bitfinex-derivatives","SOLF0:USTF0",1749707800852,5.0078,159.72,159.71,6.8561063]
["bitfinex-derivatives","SOLF0:USTF0",1749707801257,5.0078,159.72,159.71,6.85606286]
["bitfinex-derivatives","SOLF0:USTF0",1749707801559,5.0078,159.72,159.71,0.0454442]
["bitfinex-derivatives","SOLF0:USTF0",1749707801861,5.0078,159.72,159.71,6.85606286]
["bitfinex-derivatives","SOLF0:USTF0",1749707802058,5.0078,159.72,159.71,6.85628754]
["bitfinex-derivatives","SOLF0:USTF0",1749707802655,5.0078,159.72,159.71,0.0454442]
["bitfinex-derivatives","SOLF0:USTF0",1749707802853,5.0078,159.72,159.71,6.78959103]
["bitfinex-derivatives","SOLF0:USTF0",1749707803156,5.0078,159.72,159.71,6.78965312]
["bitfinex-derivatives","SOLF0:USTF0",1749707803556,5.0078,159.72,159.71,6.79036333]
["bitfinex-derivatives","SOLF0:USTF0",1749707804064,5.0078,159.72,159.71,0.0454442]
["bitfinex-derivatives","SOLF0:USTF0",1749707804263,5.0078,159.72,159.71,6.79233184]
["bitfinex-derivatives","SOLF0:USTF0",1749707804451,5.0078,159.72,159.71,0.0454442]
["bitfinex-derivatives","SOLF0:USTF0",1749707804765,5.0078,159.72,159.71,6.79227719]
["bitfinex-derivatives","SOLF0:USTF0",1749707804962,5.0078,159.72,159.71,6.792204]
["bitfinex-derivatives","SOLF0:USTF0",1749707805463,5.0078,159.72,159.71,6.79232292]
["bitfinex-derivatives","SOLF0:USTF0",1749707805658,5.0078,159.72,159.71,6.79224554]
["bitfinex-derivatives","SOLF0:USTF0",1749707805851,5.0078,159.72,159.71,6.79230898]
["bitfinex-derivatives","SOLF0:USTF0",1749707806050,5.0078,159.72,159.71,6.7923094]
["bitfinex-derivatives","SOLF0:USTF0",1749707806562,5.0078,159.72,159.71,0.0454442]
["bitfinex-derivatives","SOLF0:USTF0",1749707806765,5.0078,159.72,159.71,6.82277851]
["bitfinex-derivatives","SOLF0:USTF0",1749707807063,5.0078,159.72,159.71,6.82319562]
["bitfinex-derivatives","SOLF0:USTF0",1749707807262,9.71165452,159.72,159.71,0.0454442]
["bitfinex-derivatives","SOLF0:USTF0",1749707808353,9.71165452,159.72,159.71,4.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749707808553,4.70385452,159.72,159.66,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749707808859,4.70385452,159.7,159.67,6.78178516]
["bitfinex-derivatives","SOLF0:USTF0",1749707809057,4.70385452,159.7,159.68,6.7818271]
["bitfinex-derivatives","SOLF0:USTF0",1749707809256,5.0094,159.67,159.66,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749707809967,5.0094,159.67,159.66,30.93389739]
["bitfinex-derivatives","SOLF0:USTF0",1749707810267,5.0094,159.67,159.66,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749707810861,5.0094,159.67,159.66,30.93405451]
["bitfinex-derivatives","SOLF0:USTF0",1749707811462,5.0094,159.67,159.66,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749707811766,5.0094,159.67,159.66,30.93394802]
["bitfinex-derivatives","SOLF0:USTF0",1749707812070,5.0094,159.67,159.66,30.93395531]
["bitfinex-derivatives","SOLF0:USTF0",1749707812261,5.0094,159.67,159.66,30.93401747]
["bitfinex-derivatives","SOLF0:USTF0",1749707812457,5.0094,159.67,159.66,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749707812662,5.0094,159.67,159.66,30.93401747]
["bitfinex-derivatives","SOLF0:USTF0",1749707812959,5.0094,159.67,159.66,30.93395467]
["bitfinex-derivatives","SOLF0:USTF0",1749707813360,5.0094,159.67,159.66,30.93401765]
["bitfinex-derivatives","SOLF0:USTF0",1749707813559,5.0094,159.67,159.66,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749707813759,5.0094,159.67,159.66,30.93400601]
["bitfinex-derivatives","SOLF0:USTF0",1749707813954,5.0094,159.67,159.66,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749707814159,5.0094,159.67,159.66,30.93862442]
["bitfinex-derivatives","SOLF0:USTF0",1749707814362,5.0094,159.67,159.66,30.938561]
["bitfinex-derivatives","SOLF0:USTF0",1749707814566,5.0094,159.67,159.66,30.93856057]
["bitfinex-derivatives","SOLF0:USTF0",1749707814763,5.0094,159.67,159.66,30.93850906]
["bitfinex-derivatives","SOLF0:USTF0",1749707814959,5.0094,159.67,159.66,30.9384897]
["bitfinex-derivatives","SOLF0:USTF0",1749707815258,5.0094,159.67,159.66,30.93849285]
["bitfinex-derivatives","SOLF0:USTF0",1749707815463,5.0094,159.67,159.66,30.938496]
["bitfinex-derivatives","SOLF0:USTF0",1749707815767,5.0094,159.67,159.66,30.93849285]
["bitfinex-derivatives","SOLF0:USTF0",1749707815958,5.0094,159.67,159.66,30.93853541]
["bitfinex-derivatives","SOLF0:USTF0",1749707816158,5.0094,159.67,159.66,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749707816565,5.0094,159.67,159.66,30.93853541]
["bitfinex-derivatives","SOLF0:USTF0",1749707816758,5.0094,159.67,159.66,30.93853856]
["bitfinex-derivatives","SOLF0:USTF0",1749707816954,5.0094,159.67,159.66,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749707817167,5.0094,159.67,159.66,30.93853541]
["bitfinex-derivatives","SOLF0:USTF0",1749707817365,5.0094,159.67,159.66,30.93797147]
["bitfinex-derivatives","SOLF0:USTF0",1749707817565,5.0094,159.67,159.66,30.93796517]
["bitfinex-derivatives","SOLF0:USTF0",1749707818064,5.0094,159.67,159.66,30.93801403]
["bitfinex-derivatives","SOLF0:USTF0",1749707818359,5.0094,159.67,159.66,30.93807708]
["bitfinex-derivatives","SOLF0:USTF0",1749707818761,5.0094,159.67,159.66,30.93803137]
["bitfinex-derivatives","SOLF0:USTF0",1749707819063,5.0094,159.67,159.66,30.93796917]
["bitfinex-derivatives","SOLF0:USTF0",1749707819860,5.0094,159.67,159.66,30.96755021]
["bitfinex-derivatives","SOLF0:USTF0",1749707820060,5.0094,159.67,159.66,30.96766053]
["bitfinex-derivatives","SOLF0:USTF0",1749707820659,5.0094,159.67,159.66,30.96849488]
["bitfinex-derivatives","SOLF0:USTF0",1749707820860,5.0094,159.67,159.66,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749707821060,5.0094,159.67,159.66,30.96845213]
["bitfinex-derivatives","SOLF0:USTF0",1749707821366,5.0094,159.67,159.66,30.96857536]
["bitfinex-derivatives","SOLF0:USTF0",1749707821767,5.0094,159.67,159.66,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749707822067,5.0094,159.67,159.66,30.96862221]
["bitfinex-derivatives","SOLF0:USTF0",1749707822262,5.0094,159.67,159.66,30.96855891]
["bitfinex-derivatives","SOLF0:USTF0",1749707822663,5.0094,159.67,159.66,30.96851208]
["bitfinex-derivatives","SOLF0:USTF0",1749707822964,5.0094,159.67,159.66,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749707823166,5.0094,159.67,159.66,30.96859368]
["bitfinex-derivatives","SOLF0:USTF0",1749707823461,5.0094,159.67,159.66,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749707823666,5.0094,159.67,159.66,30.96888711]
["bitfinex-derivatives","SOLF0:USTF0",1749707824170,5.0094,159.67,159.66,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749707824367,5.0094,159.67,159.66,30.96889764]
["bitfinex-derivatives","SOLF0:USTF0",1749707824768,9.71325452,159.67,159.66,30.96893001]
["bitfinex-derivatives","SOLF0:USTF0",1749707824969,9.71325452,159.67,159.66,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749707825373,9.71325452,159.67,159.66,30.96888697]
["bitfinex-derivatives","SOLF0:USTF0",1749707825571,9.71325452,159.67,159.66,30.96886768]
["bitfinex-derivatives","SOLF0:USTF0",1749707825773,9.71325452,159.67,159.66,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749707826072,9.71325452,159.67,159.66,30.97046089]
["bitfinex-derivatives","SOLF0:USTF0",1749707826273,9.71325452,159.67,159.66,30.97041024]
["bitfinex-derivatives","SOLF0:USTF0",1749707826571,9.71325452,159.67,159.66,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749707826872,9.71325452,159.67,159.66,30.97040655]
["bitfinex-derivatives","SOLF0:USTF0",1749707827073,9.71325452,159.67,159.66,30.97047301]
["bitfinex-derivatives","SOLF0:USTF0",1749707827272,9.71325452,159.67,159.66,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749707827466,9.71325452,159.67,159.66,30.97051577]
["bitfinex-derivatives","SOLF0:USTF0",1749707827666,9.71325452,159.67,159.66,37.76103154]
["bitfinex-derivatives","SOLF0:USTF0",1749707828175,9.71325452,159.67,159.66,37.76096944]
["bitfinex-derivatives","SOLF0:USTF0",1749707828370,9.71325452,159.67,159.66,37.76151212]
["bitfinex-derivatives","SOLF0:USTF0",1749707828670,9.71325452,159.67,159.66,37.76151209]
["bitfinex-derivatives","SOLF0:USTF0",1749707829069,9.71325452,159.67,159.66,30.97051577]
["bitfinex-derivatives","SOLF0:USTF0",1749707829570,9.71325452,159.67,159.66,37.823605]
["bitfinex-derivatives","SOLF0:USTF0",1749707829769,9.71325452,159.67,159.66,30.97051577]
["bitfinex-derivatives","SOLF0:USTF0",1749707829971,9.71325452,159.67,159.66,37.82353775]
["bitfinex-derivatives","SOLF0:USTF0",1749707830167,9.71325452,159.67,159.66,30.97051577]
["bitfinex-derivatives","SOLF0:USTF0",1749707830970,9.71325452,159.67,159.66,37.82356717]
["bitfinex-derivatives","SOLF0:USTF0",1749707831172,9.71325452,159.67,159.66,30.97051577]
["bitfinex-derivatives","SOLF0:USTF0",1749707831467,9.71325452,159.67,159.66,37.82344599]
["bitfinex-derivatives","SOLF0:USTF0",1749707831668,9.71325452,159.67,159.66,30.97051577]
["bitfinex-derivatives","SOLF0:USTF0",1749707832071,9.71325452,159.67,159.66,6.79051577]
["bitfinex-derivatives","SOLF0:USTF0",1749707832367,9.71839796,159.67,159.66,1.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749707832573,9.71791568,159.67,159.66,1.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749707837279,8.02286244,159.67,159.66,1.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749707839470,3.01346244,159.67,159.62,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749707839671,3.01346244,159.63,159.58,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749707839876,8.02536244,159.59,159.58,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749707840081,6.34040445,159.59,159.58,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749707840277,3.01346244,159.59,159.58,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749707840474,8.02536244,159.59,159.58,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749707841378,5.0119,159.59,159.58,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749707850494,5.05761406,159.6,159.58,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749707852293,5.0119,159.59,159.58,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749707853287,5.05761406,159.6,159.58,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749707853896,5.0119,159.59,159.58,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749707855495,5.05761406,159.6,159.58,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749707856589,5.0119,159.59,159.58,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749707857697,5.05751406,159.6,159.58,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749707861103,0.04591406,159.6,159.59,4.71202032]
["bitfinex-derivatives","SOLF0:USTF0",1749707861399,4.71202032,159.65,159.57,0.04007183]
["bitfinex-derivatives","SOLF0:USTF0",1749707861604,4.71202032,159.63,159.58,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749707862203,4.71202032,159.61,159.59,0.04423918]
["bitfinex-derivatives","SOLF0:USTF0",1749707862403,5.0116,159.6,159.59,0.04423918]
["bitfinex-derivatives","SOLF0:USTF0",1749707863700,5.0125,159.57,159.56,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1749707863901,9.72452032,159.57,159.56,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1749707867406,5.0128,159.56,159.55,0.03975871]
["bitfinex-derivatives","SOLF0:USTF0",1749707872713,5.0128,159.56,159.55,5.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749707877211,5.015,159.49,159.48,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1749707877610,4.71202032,159.52,159.48,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1749707877809,5.0149,159.5,159.48,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1749707878009,4.71202032,159.52,159.48,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1749707878317,4.75910689,159.52,159.48,23.92693002]
["bitfinex-derivatives","SOLF0:USTF0",1749707878818,5.015,159.5,159.48,23.92693002]
["bitfinex-derivatives","SOLF0:USTF0",1749707882711,5.0145,159.51,159.48,23.92693002]
["bitfinex-derivatives","SOLF0:USTF0",1749707883215,5.06148657,159.52,159.48,28.94223002]
["bitfinex-derivatives","SOLF0:USTF0",1749707885224,8.07988444,159.52,159.48,31.96062789]
["bitfinex-derivatives","SOLF0:USTF0",1749707885825,8.03289787,159.51,159.48,26.94532789]
["bitfinex-derivatives","SOLF0:USTF0",1749707886121,8.03289787,159.51,159.48,23.92693002]
["bitfinex-derivatives","SOLF0:USTF0",1749707886516,3.01839787,159.51,159.48,28.94213002]
["bitfinex-derivatives","SOLF0:USTF0",1749707888223,8.03289787,159.51,159.48,28.94213002]
["bitfinex-derivatives","SOLF0:USTF0",1749707892029,5.0145,159.51,159.48,28.94213002]
["bitfinex-derivatives","SOLF0:USTF0",1749707892228,8.03289787,159.51,159.48,28.94213002]
["bitfinex-derivatives","SOLF0:USTF0",1749707892824,8.03289787,159.51,159.48,23.92693002]
["bitfinex-derivatives","SOLF0:USTF0",1749707894226,3.01839787,159.51,159.49,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1749707894925,0.04708657,159.52,159.5,3.01839787]
["bitfinex-derivatives","SOLF0:USTF0",1749707895127,3.01839787,159.56,159.51,3.01839787]
["bitfinex-derivatives","SOLF0:USTF0",1749707895429,8.03109787,159.57,159.53,8.03199787]
["bitfinex-derivatives","SOLF0:USTF0",1749707895831,3.01839787,159.57,159.53,8.03199787]
["bitfinex-derivatives","SOLF0:USTF0",1749707896325,3.06573467,159.57,159.53,8.07156264]
["bitfinex-derivatives","SOLF0:USTF0",1749707896529,5.0129,159.56,159.53,8.07156264]
["bitfinex-derivatives","SOLF0:USTF0",1749707897030,5.0599368,159.57,159.53,8.07156264]
["bitfinex-derivatives","SOLF0:USTF0",1749707897226,0.0473368,159.57,159.54,8.03179787]
["bitfinex-derivatives","SOLF0:USTF0",1749707897421,0.0473368,159.57,159.54,3.01839787]
["bitfinex-derivatives","SOLF0:USTF0",1749707898131,0.0473368,159.57,159.54,8.03179787]
["bitfinex-derivatives","SOLF0:USTF0",1749707898734,0.0473368,159.57,159.55,8.03149787]
["bitfinex-derivatives","SOLF0:USTF0",1749707899035,0.0473368,159.57,159.55,3.01839787]
["bitfinex-derivatives","SOLF0:USTF0",1749707899227,0.0473368,159.57,159.54,4.7118999]
["bitfinex-derivatives","SOLF0:USTF0",1749707900133,0.0473368,159.57,159.56,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1749707904540,0.0473368,159.57,159.55,81.9531]
["bitfinex-derivatives","SOLF0:USTF0",1749707904737,0.0473368,159.57,159.55,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1749707905234,5.0599368,159.57,159.55,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1749707905740,0.0473368,159.57,159.55,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1749707913349,0.0473368,159.57,159.54,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1749707913647,0.0473368,159.57,159.55,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1749707914950,0.0473368,159.57,159.55,81.7931]
["bitfinex-derivatives","SOLF0:USTF0",1749707918349,5.0599368,159.57,159.55,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1749707918744,0.0473368,159.57,159.55,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1749707921158,3.01619967,159.56,159.53,0.03956477]
["bitfinex-derivatives","SOLF0:USTF0",1749707921357,3.01619967,159.54,159.53,0.03956477]
["bitfinex-derivatives","SOLF0:USTF0",1749707921751,8.02969967,159.54,159.53,0.03956477]
["bitfinex-derivatives","SOLF0:USTF0",1749707935270,8.02969967,159.54,159.53,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749707954285,5.0135,159.54,159.53,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749707955779,8.02969967,159.54,159.53,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749707966191,0.0473368,159.57,159.53,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749707966586,3.01619967,159.56,159.53,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749707967093,5.0134,159.55,159.53,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749707967793,8.02959967,159.55,159.53,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749707968902,3.01619967,159.55,159.53,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749707972305,8.02939967,159.55,159.53,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749707972504,5.0132,159.55,159.53,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749707972804,8.02939967,159.55,159.53,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749707975104,5.0132,159.55,159.53,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749707975304,8.02939967,159.55,159.53,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749707977111,5.0135,159.54,159.53,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749707977303,8.02969967,159.54,159.53,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749707993221,5.0135,159.54,159.53,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749707993421,8.02969967,159.54,159.53,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749708000727,5.0135,159.54,159.53,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749708000925,8.02969967,159.54,159.53,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749708002432,3.01619967,159.54,159.46,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749708002627,3.01619967,159.47,159.46,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749708002828,3.01619967,159.47,159.44,240.7]
["bitfinex-derivatives","SOLF0:USTF0",1749708003134,3.01619967,159.45,159.42,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749708003333,3.01619967,159.43,159.42,0.04650209]
["bitfinex-derivatives","SOLF0:USTF0",1749708003630,3.01619967,159.43,159.38,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749708003832,4.1882,159.44,159.38,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749708004027,3.01619967,159.39,159.38,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749708004336,8.03439967,159.39,159.38,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749708004928,0.04317523,159.4,159.38,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749708006632,0.04317523,159.4,159.39,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1749708010538,0.04317523,159.4,159.38,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749708012634,0.04317523,159.4,159.38,28.4984]
["bitfinex-derivatives","SOLF0:USTF0",1749708013036,0.04317523,159.4,159.38,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749708013241,5.0182,159.39,159.38,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749708016540,5.0185,159.38,159.37,0.03967996]
["bitfinex-derivatives","SOLF0:USTF0",1749708017739,9.74102648,159.38,159.37,0.03967996]
["bitfinex-derivatives","SOLF0:USTF0",1749708028842,4.72252648,159.38,159.29,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749708029050,4.72252648,159.33,159.29,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749708029445,4.72252648,159.36,159.29,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749708029653,4.72252648,159.33,159.29,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749708029851,4.76298382,159.33,159.29,23.52347743]
["bitfinex-derivatives","SOLF0:USTF0",1749708031147,5.021,159.3,159.29,23.52347743]
["bitfinex-derivatives","SOLF0:USTF0",1749708032351,5.0208,159.31,159.29,23.52347743]
["bitfinex-derivatives","SOLF0:USTF0",1749708033052,5.021,159.3,159.29,23.52347743]
["bitfinex-derivatives","SOLF0:USTF0",1749708034052,9.74342648,159.31,159.29,23.52347743]
["bitfinex-derivatives","SOLF0:USTF0",1749708034553,4.72252648,159.31,159.29,23.52347743]
["bitfinex-derivatives","SOLF0:USTF0",1749708035552,5.021,159.3,159.29,23.52347743]
["bitfinex-derivatives","SOLF0:USTF0",1749708038848,9.74342648,159.31,159.29,23.52347743]
["bitfinex-derivatives","SOLF0:USTF0",1749708039263,0.04045734,159.33,159.29,23.52347743]
["bitfinex-derivatives","SOLF0:USTF0",1749708039760,0.04045734,159.33,159.29,25.57237743]
["bitfinex-derivatives","SOLF0:USTF0",1749708040153,0.04045734,159.33,159.3,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1749708040655,5.06055734,159.33,159.3,81.7008]
["bitfinex-derivatives","SOLF0:USTF0",1749708042458,0.04045734,159.33,159.3,81.7008]
["bitfinex-derivatives","SOLF0:USTF0",1749708042657,0.04045734,159.33,159.31,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1749708043954,0.04045734,159.33,159.3,81.7009]
["bitfinex-derivatives","SOLF0:USTF0",1749708044253,4.72252648,159.31,159.29,25.57237743]
["bitfinex-derivatives","SOLF0:USTF0",1749708044456,4.72252648,159.31,159.29,23.52347743]
["bitfinex-derivatives","SOLF0:USTF0",1749708045650,5.021,159.3,159.29,23.52347743]
["bitfinex-derivatives","SOLF0:USTF0",1749708045951,5.021,159.3,159.29,0.04347743]
["bitfinex-derivatives","SOLF0:USTF0",1749708047054,0.04045734,159.33,159.29,0.04347743]
["bitfinex-derivatives","SOLF0:USTF0",1749708047254,0.04045734,159.33,159.3,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1749708047457,0.04045734,159.33,159.3,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1749708049050,5.06055734,159.33,159.3,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1749708049253,0.04045734,159.33,159.3,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1749708051361,5.06055734,159.33,159.3,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1749708051660,0.04045734,159.33,159.3,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1749708052761,0.04045734,159.33,159.3,105.181]
["bitfinex-derivatives","SOLF0:USTF0",1749708053256,5.06055734,159.33,159.3,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749708053462,5.06055734,159.33,159.31,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1749708054960,5.0204,159.32,159.31,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1749708055961,5.0208,159.31,159.29,25.76437743]
["bitfinex-derivatives","SOLF0:USTF0",1749708056160,5.0208,159.31,159.3,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1749708056361,5.0205,159.32,159.3,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1749708057660,5.06065734,159.33,159.3,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1749708059962,0.04045734,159.33,159.3,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1749708060363,5.06055734,159.33,159.3,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1749708060562,0.04045734,159.33,159.3,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1749708060766,4.72252648,159.32,159.29,23.52347743]
["bitfinex-derivatives","SOLF0:USTF0",1749708060953,9.74352648,159.3,159.29,0.04347743]
["bitfinex-derivatives","SOLF0:USTF0",1749708061456,5.021,159.3,159.29,0.04347743]
["bitfinex-derivatives","SOLF0:USTF0",1749708061656,5.021,159.3,159.29,76.72347743]
["bitfinex-derivatives","SOLF0:USTF0",1749708061857,4.72252648,159.32,159.29,76.72347743]
["bitfinex-derivatives","SOLF0:USTF0",1749708062960,5.021,159.3,159.29,76.72347743]
["bitfinex-derivatives","SOLF0:USTF0",1749708063157,9.74352648,159.3,159.29,76.72347743]
["bitfinex-derivatives","SOLF0:USTF0",1749708065165,9.74352648,159.3,159.29,0.04347743]
["bitfinex-derivatives","SOLF0:USTF0",1749708066968,4.72252648,159.3,159.29,0.04347743]
["bitfinex-derivatives","SOLF0:USTF0",1749708067664,0.04045734,159.33,159.29,0.04347743]
["bitfinex-derivatives","SOLF0:USTF0",1749708067872,0.04045734,159.33,159.3,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1749708068866,5.06055734,159.33,159.3,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1749708071369,5.06055734,159.33,159.3,105.181]
["bitfinex-derivatives","SOLF0:USTF0",1749708072469,5.0205,159.32,159.3,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1749708072671,0.04045734,159.33,159.3,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1749708073164,5.06065734,159.33,159.3,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1749708074871,5.0204,159.32,159.3,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1749708075873,5.06065734,159.33,159.3,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1749708076071,0.04045734,159.33,159.3,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1749708077771,5.0206,159.32,159.3,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1749708078678,5.0207,159.31,159.3,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1749708078973,5.0207,159.31,159.3,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749708079880,5.021,159.3,159.29,76.70347743]
["bitfinex-derivatives","SOLF0:USTF0",1749708080175,9.74352648,159.3,159.29,0.04347743]
["bitfinex-derivatives","SOLF0:USTF0",1749708083178,5.021,159.3,159.29,0.04347743]
["bitfinex-derivatives","SOLF0:USTF0",1749708083380,4.72252648,159.32,159.29,0.04347743]
["bitfinex-derivatives","SOLF0:USTF0",1749708083979,5.021,159.31,159.29,0.04347743]
["bitfinex-derivatives","SOLF0:USTF0",1749708084289,4.72252648,159.32,159.29,0.04347743]
["bitfinex-derivatives","SOLF0:USTF0",1749708084485,5.0205,159.32,159.29,0.04347743]
["bitfinex-derivatives","SOLF0:USTF0",1749708084687,5.0205,159.32,159.3,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1749708084886,4.76298382,159.33,159.3,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1749708085588,5.0207,159.31,159.3,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1749708086287,5.0207,159.31,159.29,0.04347743]
["bitfinex-derivatives","SOLF0:USTF0",1749708086288,5.021,159.3,159.29,0.04347743]
["bitfinex-derivatives","SOLF0:USTF0",1749708087887,0.04045734,159.33,159.29,76.70347743]
["bitfinex-derivatives","SOLF0:USTF0",1749708088283,4.72252648,159.32,159.29,76.70347743]
["bitfinex-derivatives","SOLF0:USTF0",1749708088483,4.72252648,159.3,159.29,0.04347743]
["bitfinex-derivatives","SOLF0:USTF0",1749708088683,9.74352648,159.3,159.29,0.04347743]
["bitfinex-derivatives","SOLF0:USTF0",1749708089887,5.021,159.3,159.29,0.04347743]
["bitfinex-derivatives","SOLF0:USTF0",1749708092788,9.74352648,159.3,159.29,0.04347743]
["bitfinex-derivatives","SOLF0:USTF0",1749708092991,0.04045734,159.33,159.29,0.04347743]
["bitfinex-derivatives","SOLF0:USTF0",1749708093490,0.04045734,159.33,159.29,76.72347743]
["bitfinex-derivatives","SOLF0:USTF0",1749708094397,5.0209,159.31,159.29,76.72347743]
["bitfinex-derivatives","SOLF0:USTF0",1749708097302,5.021,159.3,159.29,76.72347743]
["bitfinex-derivatives","SOLF0:USTF0",1749708099300,5.021,159.3,159.29,0.04347743]
["bitfinex-derivatives","SOLF0:USTF0",1749708101499,0.04045734,159.33,159.29,4.76600391]
["bitfinex-derivatives","SOLF0:USTF0",1749708101896,0.04045734,159.33,159.3,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1749708102097,0.04045734,159.33,159.31,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749708102297,0.04045734,159.33,159.32,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1749708103097,5.02,159.34,159.32,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1749708103397,5.0197,159.35,159.32,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1749708104096,5.06506256,159.35,159.32,76.72081918]
["bitfinex-derivatives","SOLF0:USTF0",1749708104295,5.0198,159.34,159.32,76.72081918]
["bitfinex-derivatives","SOLF0:USTF0",1749708104497,0.04536256,159.35,159.32,76.72081918]
["bitfinex-derivatives","SOLF0:USTF0",1749708104801,5.0201,159.34,159.32,76.72081918]
["bitfinex-derivatives","SOLF0:USTF0",1749708105402,5.06496256,159.35,159.32,76.72081918]
["bitfinex-derivatives","SOLF0:USTF0",1749708105800,0.04536256,159.35,159.32,76.72081918]
["bitfinex-derivatives","SOLF0:USTF0",1749708106601,5.02,159.34,159.32,76.72081918]
["bitfinex-derivatives","SOLF0:USTF0",1749708110100,0.04536256,159.35,159.32,76.72081918]
["bitfinex-derivatives","SOLF0:USTF0",1749708110599,0.04536256,159.35,159.32,81.74101918]
["bitfinex-derivatives","SOLF0:USTF0",1749708111905,0.04536256,159.35,159.32,76.72081918]
["bitfinex-derivatives","SOLF0:USTF0",1749708112505,5.06496256,159.35,159.32,76.72081918]
["bitfinex-derivatives","SOLF0:USTF0",1749708113205,5.0198,159.34,159.32,76.72081918]
["bitfinex-derivatives","SOLF0:USTF0",1749708115310,5.06496256,159.35,159.32,76.72081918]
["bitfinex-derivatives","SOLF0:USTF0",1749708116709,5.0198,159.34,159.32,76.72081918]
["bitfinex-derivatives","SOLF0:USTF0",1749708117702,5.06496256,159.35,159.32,76.72081918]
["bitfinex-derivatives","SOLF0:USTF0",1749708120413,5.06496256,159.35,159.32,81.74111918]
["bitfinex-derivatives","SOLF0:USTF0",1749708120615,0.04536256,159.35,159.32,81.44334566]
["bitfinex-derivatives","SOLF0:USTF0",1749708120909,0.04536256,159.35,159.34,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1749708121101,5.0186,159.38,159.34,4.72252648]
["bitfinex-derivatives","SOLF0:USTF0",1749708121306,5.0186,159.38,159.35,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1749708121506,5.0186,159.38,159.36,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749708122513,5.06628482,159.39,159.36,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749708123514,5.06628482,159.39,159.36,28.4791]
["bitfinex-derivatives","SOLF0:USTF0",1749708124011,5.06628482,159.39,159.36,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749708124207,5.0185,159.38,159.36,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749708124914,5.0188,159.37,159.36,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749708128816,5.0185,159.38,159.36,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749708129618,5.06628482,159.39,159.36,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749708130920,5.0186,159.38,159.36,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749708131327,0.04798482,159.39,159.36,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749708133221,5.0185,159.38,159.36,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749708134718,0.04798482,159.39,159.36,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749708134719,5.06618482,159.39,159.36,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749708134917,0.04798482,159.39,159.36,28.18252648]
["bitfinex-derivatives","SOLF0:USTF0",1749708135525,0.04798482,159.39,159.36,30.37602648]
["bitfinex-derivatives","SOLF0:USTF0",1749708135713,5.84207588,159.47,159.38,4.72252648]
["bitfinex-derivatives","SOLF0:USTF0",1749708135920,5.0174,159.42,159.39,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1749708136620,5.06561311,159.42,159.39,76.66657379]
["bitfinex-derivatives","SOLF0:USTF0",1749708137227,5.0176,159.41,159.39,76.66657379]
["bitfinex-derivatives","SOLF0:USTF0",1749708138227,0.04821311,159.42,159.39,76.66657379]
["bitfinex-derivatives","SOLF0:USTF0",1749708139124,5.06561311,159.42,159.39,76.66657379]
["bitfinex-derivatives","SOLF0:USTF0",1749708139336,0.04821311,159.42,159.4,4.72252648]
["bitfinex-derivatives","SOLF0:USTF0",1749708139529,0.04821311,159.42,159.41,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749708146034,5.06541311,159.42,159.41,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749708146238,5.06541311,159.42,159.41,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1749708147135,5.06541311,159.42,159.41,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749708151035,0.04821311,159.42,159.41,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749708151232,0.04821311,159.42,159.41,28.4776]
["bitfinex-derivatives","SOLF0:USTF0",1749708151539,5.0162,159.46,159.41,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749708152537,5.05748809,159.45,159.42,5.06528592]
["bitfinex-derivatives","SOLF0:USTF0",1749708152738,5.05748809,159.45,159.43,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1749708153335,5.0166,159.44,159.43,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1749708153735,5.05758809,159.45,159.43,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1749708154635,5.0166,159.44,159.43,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1749708154836,4.76371457,159.45,159.42,0.04808592]
["bitfinex-derivatives","SOLF0:USTF0",1749708155432,9.73942648,159.43,159.42,0.04808592]
["bitfinex-derivatives","SOLF0:USTF0",1749708158439,5.0185,159.38,159.37,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749708158640,5.0185,159.38,159.37,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1749708159228,5.0185,159.38,159.37,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749708159435,5.0195,159.35,159.34,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1749708159739,4.76997502,159.39,159.34,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1749708159740,4.72252648,159.37,159.34,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1749708160127,4.76997502,159.39,159.34,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1749708160327,5.0194,159.36,159.34,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1749708161437,5.0194,159.36,159.35,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1749708162241,5.0189,159.37,159.35,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1749708162537,0.04744854,159.39,159.35,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1749708162734,0.04744854,159.39,159.35,81.32252648]
["bitfinex-derivatives","SOLF0:USTF0",1749708162935,5.06564854,159.39,159.35,86.34182648]
["bitfinex-derivatives","SOLF0:USTF0",1749708163142,0.04744854,159.39,159.35,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1749708163635,5.0187,159.38,159.35,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1749708164241,5.0187,159.38,159.35,81.6194]
["bitfinex-derivatives","SOLF0:USTF0",1749708165043,5.0187,159.38,159.35,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1749708167042,5.06574854,159.39,159.35,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1749708167242,0.04744854,159.39,159.35,81.6193]
["bitfinex-derivatives","SOLF0:USTF0",1749708167441,0.04744854,159.39,159.35,81.32252648]
["bitfinex-derivatives","SOLF0:USTF0",1749708167645,0.04744854,159.39,159.37,4.72252648]
["bitfinex-derivatives","SOLF0:USTF0",1749708167840,2.0426,159.46,159.37,4.72252648]
["bitfinex-derivatives","SOLF0:USTF0",1749708167841,6.76512648,159.46,159.38,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1749708168041,8.05737588,159.48,159.4,4.72252648]
["bitfinex-derivatives","SOLF0:USTF0",1749708168042,5.0165,159.45,159.4,4.72252648]
["bitfinex-derivatives","SOLF0:USTF0",1749708168346,5.0165,159.45,159.41,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1749708168747,5.0166,159.44,159.41,76.64560472]
["bitfinex-derivatives","SOLF0:USTF0",1749708169452,5.05652377,159.45,159.41,76.64560472]
["bitfinex-derivatives","SOLF0:USTF0",1749708169845,5.05652377,159.45,159.41,81.66320472]
["bitfinex-derivatives","SOLF0:USTF0",1749708170045,5.05652377,159.45,159.41,76.64560472]
["bitfinex-derivatives","SOLF0:USTF0",1749708171954,5.0168,159.44,159.41,76.64560472]
["bitfinex-derivatives","SOLF0:USTF0",1749708172251,0.04012377,159.45,159.41,76.64560472]
["bitfinex-derivatives","SOLF0:USTF0",1749708172652,5.0168,159.44,159.41,76.64560472]
["bitfinex-derivatives","SOLF0:USTF0",1749708173851,5.0171,159.43,159.41,76.64560472]
["bitfinex-derivatives","SOLF0:USTF0",1749708175155,5.0171,159.43,159.41,0.04560472]
["bitfinex-derivatives","SOLF0:USTF0",1749708175454,5.0171,159.43,159.42,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1749708176957,5.0167,159.44,159.42,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1749708180158,5.05652377,159.45,159.42,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1749708180360,0.04012377,159.45,159.42,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1749708180547,5.0167,159.44,159.42,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1749708180949,0.04012377,159.45,159.42,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1749708181257,5.05672377,159.45,159.43,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749708181458,0.04012377,159.45,159.43,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749708181648,0.04012377,159.45,159.41,0.04560472]
["bitfinex-derivatives","SOLF0:USTF0",1749708181649,4.72252648,159.44,159.41,0.04560472]
["bitfinex-derivatives","SOLF0:USTF0",1749708181855,0.04012377,159.45,159.41,0.04560472]
["bitfinex-derivatives","SOLF0:USTF0",1749708182757,0.04012377,159.45,159.42,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1749708183661,0.04012377,159.45,159.42,9.73962648]
["bitfinex-derivatives","SOLF0:USTF0",1749708184862,5.05642377,159.45,159.42,4.72252648]
["bitfinex-derivatives","SOLF0:USTF0",1749708185967,0.04012377,159.45,159.42,4.72252648]
["bitfinex-derivatives","SOLF0:USTF0",1749708186267,0.04012377,159.45,159.43,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1749708186468,0.04012377,159.45,159.44,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749708187468,5.05642377,159.45,159.44,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749708191769,5.0172,159.42,159.41,0.04560472]
["bitfinex-derivatives","SOLF0:USTF0",1749708198173,5.017,159.43,159.41,0.04560472]
["bitfinex-derivatives","SOLF0:USTF0",1749708198375,4.76265025,159.45,159.41,0.04560472]
["bitfinex-derivatives","SOLF0:USTF0",1749708198674,5.0172,159.42,159.41,0.04560472]
["bitfinex-derivatives","SOLF0:USTF0",1749708199273,4.72252648,159.43,159.34,245.9597]
["bitfinex-derivatives","SOLF0:USTF0",1749708199274,5.0188,159.37,159.36,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749708199471,2.2366,159.41,159.36,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749708199773,4.72252648,159.4,159.36,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749708199975,5.0187,159.38,159.36,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749708200172,4.72252648,159.4,159.36,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749708200372,0.03965496,159.39,159.36,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749708200982,5.0188,159.38,159.36,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749708201281,0.03965496,159.39,159.36,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749708201874,0.03965496,159.39,159.36,28.459]
["bitfinex-derivatives","SOLF0:USTF0",1749708203177,5.05785496,159.39,159.36,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749708203682,0.03965496,159.39,159.36,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749708204376,4.72252648,159.38,159.36,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1749708204577,4.72252648,159.38,159.36,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749708204778,5.0188,159.37,159.36,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749708213791,5.0191,159.36,159.35,0.0434525]
["bitfinex-derivatives","SOLF0:USTF0",1749708215291,9.74162648,159.36,159.35,0.0434525]
["bitfinex-derivatives","SOLF0:USTF0",1749708221397,5.0191,159.36,159.35,0.0434525]
["bitfinex-derivatives","SOLF0:USTF0",1749708240610,5.0204,159.32,159.31,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749708240816,9.74292648,159.32,159.31,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749708241108,4.72252648,159.32,159.27,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749708241509,0.04666526,159.31,159.28,0.04445045]
["bitfinex-derivatives","SOLF0:USTF0",1749708241816,5.0216,159.29,159.28,0.04445045]
["bitfinex-derivatives","SOLF0:USTF0",1749708243213,5.0216,159.29,159.28,5.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749708250514,5.0229,159.24,159.23,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749708250722,4.72252648,159.25,159.2,102.1412]
["bitfinex-derivatives","SOLF0:USTF0",1749708251120,4.72252648,159.25,159.2,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1749708251515,4.72252648,159.25,159.21,0.04313419]
["bitfinex-derivatives","SOLF0:USTF0",1749708251721,0.04802523,159.24,159.21,0.04313419]
["bitfinex-derivatives","SOLF0:USTF0",1749708252120,5.0232,159.23,159.21,0.04313419]
["bitfinex-derivatives","SOLF0:USTF0",1749708253117,5.07102523,159.24,159.21,0.04313419]
["bitfinex-derivatives","SOLF0:USTF0",1749708253327,0.04802523,159.24,159.22,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1749708254126,0.04802523,159.24,159.21,5.06683419]
["bitfinex-derivatives","SOLF0:USTF0",1749708254323,0.04802523,159.24,159.21,4.76566067]
["bitfinex-derivatives","SOLF0:USTF0",1749708254625,4.72252648,159.28,159.21,4.76566067]
["bitfinex-derivatives","SOLF0:USTF0",1749708254925,5.0225,159.26,159.22,5.0234]
["bitfinex-derivatives","SOLF0:USTF0",1749708255513,5.07060705,159.26,159.23,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1749708257112,5.07060705,159.26,159.22,5.06985675]
["bitfinex-derivatives","SOLF0:USTF0",1749708257824,5.0226,159.25,159.22,5.06985675]
["bitfinex-derivatives","SOLF0:USTF0",1749708258025,5.0226,159.25,159.22,0.04655675]
["bitfinex-derivatives","SOLF0:USTF0",1749708259629,5.023,159.24,159.22,0.04655675]
["bitfinex-derivatives","SOLF0:USTF0",1749708261331,5.0227,159.25,159.22,0.04655675]
["bitfinex-derivatives","SOLF0:USTF0",1749708261529,5.0227,159.25,159.22,5.07005675]
["bitfinex-derivatives","SOLF0:USTF0",1749708261825,5.0227,159.25,159.22,0.04655675]
["bitfinex-derivatives","SOLF0:USTF0",1749708262721,5.0227,159.25,159.22,5.07005675]
["bitfinex-derivatives","SOLF0:USTF0",1749708262919,0.04810705,159.26,159.22,0.04655675]
["bitfinex-derivatives","SOLF0:USTF0",1749708263327,0.04810705,159.26,159.22,5.06995675]
["bitfinex-derivatives","SOLF0:USTF0",1749708263525,5.07060705,159.26,159.22,5.06995675]
["bitfinex-derivatives","SOLF0:USTF0",1749708264433,5.0226,159.25,159.22,5.06995675]
["bitfinex-derivatives","SOLF0:USTF0",1749708266427,5.0229,159.24,159.22,0.04655675]
["bitfinex-derivatives","SOLF0:USTF0",1749708266639,0.04810705,159.26,159.22,0.04655675]
["bitfinex-derivatives","SOLF0:USTF0",1749708267118,5.07050705,159.26,159.22,5.06995675]
["bitfinex-derivatives","SOLF0:USTF0",1749708270234,5.0227,159.25,159.22,0.04655675]
["bitfinex-derivatives","SOLF0:USTF0",1749708270533,5.0227,159.25,159.22,76.66655675]
["bitfinex-derivatives","SOLF0:USTF0",1749708273149,5.023,159.24,159.22,76.66655675]
["bitfinex-derivatives","SOLF0:USTF0",1749708274444,5.0227,159.25,159.22,76.66655675]
["bitfinex-derivatives","SOLF0:USTF0",1749708275051,5.0229,159.24,159.22,76.66655675]
["bitfinex-derivatives","SOLF0:USTF0",1749708276250,5.0227,159.25,159.22,76.66655675]
["bitfinex-derivatives","SOLF0:USTF0",1749708276452,0.04810705,159.26,159.22,76.66655675]
["bitfinex-derivatives","SOLF0:USTF0",1749708276652,0.04810705,159.26,159.22,81.69005675]
["bitfinex-derivatives","SOLF0:USTF0",1749708277151,5.07050705,159.26,159.22,5.07005675]
["bitfinex-derivatives","SOLF0:USTF0",1749708277343,0.04810705,159.26,159.22,5.07005675]
["bitfinex-derivatives","SOLF0:USTF0",1749708277653,0.04810705,159.26,159.23,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1749708278155,5.0227,159.25,159.23,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1749708279555,5.07050705,159.26,159.23,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1749708281260,3.02838486,159.25,159.23,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1749708281850,3.07649191,159.26,159.23,81.643]
["bitfinex-derivatives","SOLF0:USTF0",1749708282051,3.07649191,159.26,159.24,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749708282949,8.09879191,159.26,159.24,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749708283560,0.04810705,159.26,159.24,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749708283950,0.04810705,159.26,159.24,28.4629]
["bitfinex-derivatives","SOLF0:USTF0",1749708284157,0.04810705,159.26,159.24,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749708289053,0.04810705,159.26,159.24,26.46838486]
["bitfinex-derivatives","SOLF0:USTF0",1749708291159,0.04810705,159.26,159.24,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749708291355,3.07649191,159.26,159.24,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749708291660,0.04810705,159.26,159.24,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749708291858,5.07060705,159.26,159.24,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749708292662,0.04810705,159.26,159.24,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749708293754,0.04810705,159.26,159.24,28.4628]
["bitfinex-derivatives","SOLF0:USTF0",1749708294163,5.07050705,159.26,159.24,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749708294353,8.09889191,159.26,159.24,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749708294757,8.05098486,159.25,159.24,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749708297063,5.0232,159.23,159.22,76.66655675]
["bitfinex-derivatives","SOLF0:USTF0",1749708297265,8.05158486,159.23,159.22,0.04655675]
["bitfinex-derivatives","SOLF0:USTF0",1749708301774,8.05158486,159.23,159.2,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749708301775,5.0239,159.21,159.2,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749708302068,5.0239,159.21,159.16,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1749708302069,3.02838486,159.21,159.16,264.46]
["bitfinex-derivatives","SOLF0:USTF0",1749708302269,3.02838486,159.18,159.16,341.08]
["bitfinex-derivatives","SOLF0:USTF0",1749708302569,3.02838486,159.19,159.16,264.46]
["bitfinex-derivatives","SOLF0:USTF0",1749708302766,3.07120321,159.19,159.16,341.1252415]
["bitfinex-derivatives","SOLF0:USTF0",1749708302967,3.07120321,159.19,159.17,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1749708303163,5.025,159.18,159.16,264.5052415]
["bitfinex-derivatives","SOLF0:USTF0",1749708303368,0.04281835,159.19,159.17,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1749708304171,0.04281835,159.19,159.16,264.5052415]
["bitfinex-derivatives","SOLF0:USTF0",1749708304375,5.0248,159.18,159.17,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1749708304571,0.04281835,159.19,159.17,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1749708305072,0.04281835,159.19,159.17,81.6448]
["bitfinex-derivatives","SOLF0:USTF0",1749708305470,0.04281835,159.19,159.16,23.4852415]
["bitfinex-derivatives","SOLF0:USTF0",1749708305875,4.73589533,159.18,159.16,23.4852415]
["bitfinex-derivatives","SOLF0:USTF0",1749708306172,5.0251,159.17,159.16,23.4852415]
["bitfinex-derivatives","SOLF0:USTF0",1749708306974,0.04281835,159.19,159.16,23.4852415]
["bitfinex-derivatives","SOLF0:USTF0",1749708307369,5.06751835,159.19,159.16,23.4852415]
["bitfinex-derivatives","SOLF0:USTF0",1749708307568,0.04281835,159.19,159.16,23.4852415]
["bitfinex-derivatives","SOLF0:USTF0",1749708308169,5.06751835,159.19,159.16,23.4852415]
["bitfinex-derivatives","SOLF0:USTF0",1749708308575,5.0249,159.18,159.16,23.4852415]
["bitfinex-derivatives","SOLF0:USTF0",1749708308769,0.04281835,159.19,159.16,23.4852415]
["bitfinex-derivatives","SOLF0:USTF0",1749708309778,5.06741835,159.19,159.16,23.4852415]
["bitfinex-derivatives","SOLF0:USTF0",1749708310278,0.04281835,159.19,159.16,23.4852415]
["bitfinex-derivatives","SOLF0:USTF0",1749708310478,5.0248,159.18,159.16,23.4852415]
["bitfinex-derivatives","SOLF0:USTF0",1749708310672,0.04281835,159.19,159.16,23.4852415]
["bitfinex-derivatives","SOLF0:USTF0",1749708311477,5.06761835,159.19,159.16,23.4852415]
["bitfinex-derivatives","SOLF0:USTF0",1749708312180,5.0248,159.18,159.16,23.4852415]
["bitfinex-derivatives","SOLF0:USTF0",1749708312374,0.04281835,159.19,159.16,23.4852415]
["bitfinex-derivatives","SOLF0:USTF0",1749708312774,5.06741835,159.19,159.16,23.4852415]
["bitfinex-derivatives","SOLF0:USTF0",1749708314173,5.06741835,159.19,159.17,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1749708314376,5.0248,159.18,159.17,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1749708315178,5.0251,159.17,159.16,23.4852415]
["bitfinex-derivatives","SOLF0:USTF0",1749708316784,5.0251,159.17,159.16,100.1252415]
["bitfinex-derivatives","SOLF0:USTF0",1749708319782,4.73589533,159.18,159.16,100.1252415]
["bitfinex-derivatives","SOLF0:USTF0",1749708319981,5.06741835,159.19,159.16,100.1252415]
["bitfinex-derivatives","SOLF0:USTF0",1749708321275,0.04281835,159.19,159.16,100.1252415]
["bitfinex-derivatives","SOLF0:USTF0",1749708321786,5.06761835,159.19,159.16,100.1252415]
["bitfinex-derivatives","SOLF0:USTF0",1749708321987,5.84965196,159.28,159.18,4.73589533]
["bitfinex-derivatives","SOLF0:USTF0",1749708322190,4.73589533,159.26,159.19,81.6643]
["bitfinex-derivatives","SOLF0:USTF0",1749708322495,5.0232,159.24,159.19,81.6643]
["bitfinex-derivatives","SOLF0:USTF0",1749708322689,4.73589533,159.26,159.19,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1749708322987,4.73589533,159.26,159.21,0.0467638]
["bitfinex-derivatives","SOLF0:USTF0",1749708322988,5.0233,159.23,159.21,0.0467638]
["bitfinex-derivatives","SOLF0:USTF0",1749708323188,5.0233,159.23,159.22,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1749708323785,0.04717562,159.24,159.22,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1749708324384,5.0232,159.23,159.22,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1749708325485,5.0235,159.22,159.21,0.0467638]
["bitfinex-derivatives","SOLF0:USTF0",1749708325687,9.75939533,159.22,159.21,0.0467638]
["bitfinex-derivatives","SOLF0:USTF0",1749708330589,5.0235,159.22,159.21,0.0467638]
["bitfinex-derivatives","SOLF0:USTF0",1749708334199,4.73589533,159.23,159.21,0.0467638]
["bitfinex-derivatives","SOLF0:USTF0",1749708334695,0.04717562,159.24,159.21,0.0467638]
["bitfinex-derivatives","SOLF0:USTF0",1749708336289,5.0234,159.23,159.21,0.0467638]
["bitfinex-derivatives","SOLF0:USTF0",1749708336592,4.73589533,159.23,159.21,0.0467638]
["bitfinex-derivatives","SOLF0:USTF0",1749708336985,5.0235,159.22,159.21,0.0467638]
["bitfinex-derivatives","SOLF0:USTF0",1749708343796,16.86554729,159.22,159.13,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1749708343997,4.73589533,159.16,159.13,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1749708344193,5.0258,159.15,159.13,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1749708344394,4.73589533,159.16,159.13,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1749708344594,4.78018218,159.16,159.13,241.23971956]
["bitfinex-derivatives","SOLF0:USTF0",1749708344796,9.80588218,159.16,159.13,246.26611956]
["bitfinex-derivatives","SOLF0:USTF0",1749708345198,4.78018218,159.16,159.13,241.23971956]
["bitfinex-derivatives","SOLF0:USTF0",1749708345702,5.026,159.15,159.13,241.23971956]
["bitfinex-derivatives","SOLF0:USTF0",1749708346200,5.0261,159.14,159.13,241.23971956]
["bitfinex-derivatives","SOLF0:USTF0",1749708346594,4.78018218,159.16,159.13,241.23971956]
["bitfinex-derivatives","SOLF0:USTF0",1749708347093,5.0261,159.14,159.13,241.23971956]
["bitfinex-derivatives","SOLF0:USTF0",1749708349992,5.0259,159.15,159.13,241.23971956]
["bitfinex-derivatives","SOLF0:USTF0",1749708351095,5.06998685,159.16,159.13,241.23971956]
["bitfinex-derivatives","SOLF0:USTF0",1749708352393,5.0258,159.15,159.13,241.23971956]
["bitfinex-derivatives","SOLF0:USTF0",1749708352803,5.0258,159.15,159.13,0.03971956]
["bitfinex-derivatives","SOLF0:USTF0",1749708360608,5.0261,159.14,159.13,0.03971956]
["bitfinex-derivatives","SOLF0:USTF0",1749708361114,9.76199533,159.14,159.13,0.03971956]
["bitfinex-derivatives","SOLF0:USTF0",1749708362112,5.0261,159.14,159.13,0.03971956]
["bitfinex-derivatives","SOLF0:USTF0",1749708365511,5.0271,159.11,159.09,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1749708365917,5.0271,159.11,159.08,28.4679]
["bitfinex-derivatives","SOLF0:USTF0",1749708366118,5.0271,159.11,159.09,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1749708366525,5.07128606,159.12,159.09,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1749708368017,0.04448606,159.12,159.09,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1749708368219,4.73589533,159.16,159.1,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1749708368516,4.73589533,159.16,159.1,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1749708368517,5.0264,159.13,159.1,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1749708368917,4.73589533,159.16,159.1,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1749708369315,5.0263,159.14,159.11,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1749708369516,5.0263,159.14,159.12,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1749708370221,5.0264,159.13,159.12,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1749708370823,5.0262,159.14,159.12,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1749708371523,5.0264,159.13,159.12,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1749708372714,9.76229533,159.13,159.12,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1749708372920,5.0267,159.12,159.11,0.04170397]
["bitfinex-derivatives","SOLF0:USTF0",1749708381935,9.76259533,159.12,159.11,0.04170397]
["bitfinex-derivatives","SOLF0:USTF0",1749708382132,5.0267,159.12,159.11,0.04170397]
["bitfinex-derivatives","SOLF0:USTF0",1749708383931,9.76229533,159.13,159.11,0.04170397]
["bitfinex-derivatives","SOLF0:USTF0",1749708384136,0.04745911,159.15,159.12,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1749708384531,5.07335911,159.15,159.12,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1749708385235,3.03283441,159.13,159.12,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1749708387340,4.73960057,159.14,159.12,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1749708387537,5.0264,159.13,159.12,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1749708387734,4.73960057,159.14,159.11,0.04170397]
["bitfinex-derivatives","SOLF0:USTF0",1749708388239,5.0267,159.12,159.11,0.04170397]
["bitfinex-derivatives","SOLF0:USTF0",1749708388537,9.76590057,159.14,159.11,0.04170397]
["bitfinex-derivatives","SOLF0:USTF0",1749708388730,5.0263,159.14,159.11,0.04170397]
["bitfinex-derivatives","SOLF0:USTF0",1749708389142,5.0263,159.14,159.11,5.06870397]
["bitfinex-derivatives","SOLF0:USTF0",1749708389636,0.04745911,159.15,159.11,0.04170397]
["bitfinex-derivatives","SOLF0:USTF0",1749708390245,5.0262,159.14,159.11,0.04170397]
["bitfinex-derivatives","SOLF0:USTF0",1749708391251,5.0265,159.13,159.11,0.04170397]
["bitfinex-derivatives","SOLF0:USTF0",1749708391848,0.04745911,159.15,159.11,0.04170397]
["bitfinex-derivatives","SOLF0:USTF0",1749708392250,5.0262,159.14,159.11,0.04170397]
["bitfinex-derivatives","SOLF0:USTF0",1749708395153,5.0264,159.13,159.11,0.04170397]
["bitfinex-derivatives","SOLF0:USTF0",1749708395855,5.0262,159.14,159.11,0.04170397]
["bitfinex-derivatives","SOLF0:USTF0",1749708397958,5.0262,159.14,159.11,5.06870397]
["bitfinex-derivatives","SOLF0:USTF0",1749708398347,9.81285968,159.15,159.11,5.06870397]
["bitfinex-derivatives","SOLF0:USTF0",1749708400058,5.0262,159.14,159.11,0.04170397]
["bitfinex-derivatives","SOLF0:USTF0",1749708400254,4.78705968,159.15,159.11,0.04170397]
["bitfinex-derivatives","SOLF0:USTF0",1749708400452,4.78705968,159.15,159.11,23.48170397]
["bitfinex-derivatives","SOLF0:USTF0",1749708400653,5.0263,159.14,159.11,23.48170397]
["bitfinex-derivatives","SOLF0:USTF0",1749708403061,4.78705968,159.15,159.11,23.48170397]
["bitfinex-derivatives","SOLF0:USTF0",1749708403263,4.73960057,159.13,159.11,23.48170397]
["bitfinex-derivatives","SOLF0:USTF0",1749708403454,9.76610057,159.13,159.11,23.48170397]
["bitfinex-derivatives","SOLF0:USTF0",1749708404158,5.0267,159.12,159.11,23.48170397]
["bitfinex-derivatives","SOLF0:USTF0",1749708404960,9.76610057,159.13,159.11,23.48170397]
["bitfinex-derivatives","SOLF0:USTF0",1749708407262,3.03332866,159.12,159.11,23.48170397]
["bitfinex-derivatives","SOLF0:USTF0",1749708408268,8.06002866,159.12,159.11,23.48170397]
["bitfinex-derivatives","SOLF0:USTF0",1749708411869,5.0267,159.12,159.11,23.48170397]
["bitfinex-derivatives","SOLF0:USTF0",1749708412569,8.05992866,159.13,159.11,23.48170397]
["bitfinex-derivatives","SOLF0:USTF0",1749708413471,8.05992866,159.13,159.11,100.12170397]
["bitfinex-derivatives","SOLF0:USTF0",1749708414068,5.0267,159.12,159.11,100.12170397]
["bitfinex-derivatives","SOLF0:USTF0",1749708414270,3.03332866,159.13,159.11,100.12170397]
["bitfinex-derivatives","SOLF0:USTF0",1749708414766,8.05992866,159.13,159.11,100.12170397]
["bitfinex-derivatives","SOLF0:USTF0",1749708414971,3.03332866,159.14,159.11,100.12170397]
["bitfinex-derivatives","SOLF0:USTF0",1749708415363,0.04745911,159.15,159.12,3.03332866]
["bitfinex-derivatives","SOLF0:USTF0",1749708415568,0.04745911,159.15,159.13,3.03332866]
["bitfinex-derivatives","SOLF0:USTF0",1749708415872,0.04745911,159.15,159.14,79.67332866]
["bitfinex-derivatives","SOLF0:USTF0",1749708416469,0.04745911,159.15,159.14,84.69942866]
["bitfinex-derivatives","SOLF0:USTF0",1749708417268,0.04745911,159.15,159.14,81.6661]
["bitfinex-derivatives","SOLF0:USTF0",1749708420275,0.04745911,159.15,159.14,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1749708425377,0.04745911,159.15,159.14,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1749708426678,0.04745911,159.15,159.14,105.1061]
["bitfinex-derivatives","SOLF0:USTF0",1749708426882,0.04745911,159.15,159.14,105.0861]
["bitfinex-derivatives","SOLF0:USTF0",1749708428179,0.04745911,159.15,159.14,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1749708428387,0.04745911,159.15,159.14,105.0861]
["bitfinex-derivatives","SOLF0:USTF0",1749708428679,5.84597541,159.23,159.16,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1749708428879,4.7362649,159.22,159.17,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1749708429283,5.024,159.21,159.17,81.6449]
["bitfinex-derivatives","SOLF0:USTF0",1749708429681,5.06861008,159.21,159.17,81.68599858]
["bitfinex-derivatives","SOLF0:USTF0",1749708432686,0.04461008,159.21,159.18,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1749708433288,0.04461008,159.21,159.19,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749708433490,0.04461008,159.21,159.2,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1749708433985,4.7362649,159.28,159.2,81.3562649]
["bitfinex-derivatives","SOLF0:USTF0",1749708434286,5.0219,159.28,159.22,4.7362649]
["bitfinex-derivatives","SOLF0:USTF0",1749708434482,5.0219,159.28,159.23,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1749708434694,5.0219,159.28,159.24,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749708434884,5.0219,159.28,159.24,28.4627]
["bitfinex-derivatives","SOLF0:USTF0",1749708435089,5.06930977,159.28,159.24,28.50227457]
["bitfinex-derivatives","SOLF0:USTF0",1749708437288,0.04740977,159.28,159.24,28.50227457]
["bitfinex-derivatives","SOLF0:USTF0",1749708437687,0.04740977,159.28,159.24,23.47957457]
["bitfinex-derivatives","SOLF0:USTF0",1749708438281,0.04740977,159.28,159.25,4.7362649]
["bitfinex-derivatives","SOLF0:USTF0",1749708439981,0.04740977,159.28,159.25,9.7586649]
["bitfinex-derivatives","SOLF0:USTF0",1749708441397,0.04740977,159.28,159.26,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1749708441595,0.04740977,159.28,159.27,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1749708445906,2.1535,159.35,159.27,81.3362649]
["bitfinex-derivatives","SOLF0:USTF0",1749708446595,2.0602,159.41,159.29,4.7362649]
["bitfinex-derivatives","SOLF0:USTF0",1749708446797,4.7362649,159.39,159.31,4.7362649]
["bitfinex-derivatives","SOLF0:USTF0",1749708446997,0.04285493,159.37,159.33,9.79602492]
["bitfinex-derivatives","SOLF0:USTF0",1749708448606,0.04285493,159.37,159.34,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1749708448798,0.04285493,159.37,159.35,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749708448998,0.04285493,159.37,159.36,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1749708454414,0.04285493,159.37,159.36,81.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749708454616,5.0176,159.41,159.36,81.2962649]
["bitfinex-derivatives","SOLF0:USTF0",1749708455007,5.0176,159.41,159.37,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1749708455208,5.0176,159.41,159.36,81.2962649]
["bitfinex-derivatives","SOLF0:USTF0",1749708455613,5.0176,159.41,159.36,86.3152649]
["bitfinex-derivatives","SOLF0:USTF0",1749708455808,0.04535797,159.4,159.37,0.0414385]
["bitfinex-derivatives","SOLF0:USTF0",1749708456007,5.06325797,159.4,159.37,0.0414385]
["bitfinex-derivatives","SOLF0:USTF0",1749708456408,0.04535797,159.4,159.37,0.0414385]
["bitfinex-derivatives","SOLF0:USTF0",1749708457113,0.04535797,159.4,159.37,5.0601385]
["bitfinex-derivatives","SOLF0:USTF0",1749708457315,0.04535797,159.4,159.37,0.0414385]
["bitfinex-derivatives","SOLF0:USTF0",1749708457716,0.04535797,159.4,159.37,76.5614385]
["bitfinex-derivatives","SOLF0:USTF0",1749708458218,5.0184,159.39,159.37,76.5614385]
["bitfinex-derivatives","SOLF0:USTF0",1749708465324,5.06335797,159.4,159.37,76.5614385]
["bitfinex-derivatives","SOLF0:USTF0",1749708465826,0.04535797,159.4,159.37,76.5614385]
["bitfinex-derivatives","SOLF0:USTF0",1749708466025,0.04535797,159.4,159.38,9.7547649]
["bitfinex-derivatives","SOLF0:USTF0",1749708466324,0.04535797,159.4,159.38,4.7362649]
["bitfinex-derivatives","SOLF0:USTF0",1749708466714,0.04535797,159.4,159.39,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1749708468028,0.04535797,159.4,159.38,9.7546649]
["bitfinex-derivatives","SOLF0:USTF0",1749708469227,0.04535797,159.4,159.39,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1749708469429,0.04535797,159.4,159.38,4.7362649]
["bitfinex-derivatives","SOLF0:USTF0",1749708470428,0.04535797,159.4,159.37,76.5614385]
["bitfinex-derivatives","SOLF0:USTF0",1749708470638,0.04535797,159.4,159.39,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1749708470923,2.0689,159.46,159.38,4.7362649]
["bitfinex-derivatives","SOLF0:USTF0",1749708471134,4.7362649,159.49,159.42,4.7362649]
["bitfinex-derivatives","SOLF0:USTF0",1749708471429,5.0158,159.47,159.43,104.9169]
["bitfinex-derivatives","SOLF0:USTF0",1749708471819,5.05884102,159.47,159.44,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1749708472930,5.05884102,159.47,159.43,104.95715847]
["bitfinex-derivatives","SOLF0:USTF0",1749708475331,0.04304102,159.47,159.44,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1749708476327,5.05874102,159.47,159.43,104.95715847]
["bitfinex-derivatives","SOLF0:USTF0",1749708477235,0.04304102,159.47,159.44,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1749708477634,0.04304102,159.47,159.43,99.94035847]
["bitfinex-derivatives","SOLF0:USTF0",1749708477821,0.04304102,159.47,159.45,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1749708478022,0.04304102,159.47,159.46,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1749708481633,5.05874102,159.47,159.46,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1749708483133,0.04304102,159.47,159.43,23.44035847]
["bitfinex-derivatives","SOLF0:USTF0",1749708483334,0.04304102,159.47,159.44,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1749708484440,0.04304102,159.47,159.44,81.4966]
["bitfinex-derivatives","SOLF0:USTF0",1749708484638,0.04304102,159.47,159.44,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1749708485241,5.016,159.46,159.44,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1749708485444,0.04304102,159.47,159.44,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1749708485932,4.7362649,159.46,159.43,23.44035847]
["bitfinex-derivatives","SOLF0:USTF0",1749708486129,4.7362649,159.44,159.43,23.44035847]
["bitfinex-derivatives","SOLF0:USTF0",1749708486538,9.7528649,159.44,159.43,0.04035847]
["bitfinex-derivatives","SOLF0:USTF0",1749708487042,5.0166,159.44,159.43,0.04035847]
["bitfinex-derivatives","SOLF0:USTF0",1749708488836,0.04304102,159.47,159.43,0.04035847]
["bitfinex-derivatives","SOLF0:USTF0",1749708490037,5.0161,159.46,159.43,0.04035847]
["bitfinex-derivatives","SOLF0:USTF0",1749708490837,5.0163,159.45,159.43,0.04035847]
["bitfinex-derivatives","SOLF0:USTF0",1749708491035,4.77930592,159.47,159.43,0.04035847]
["bitfinex-derivatives","SOLF0:USTF0",1749708491534,5.0166,159.44,159.43,0.04035847]
["bitfinex-derivatives","SOLF0:USTF0",1749708492649,5.0165,159.45,159.43,0.04035847]
["bitfinex-derivatives","SOLF0:USTF0",1749708494239,5.0166,159.44,159.43,0.04035847]
["bitfinex-derivatives","SOLF0:USTF0",1749708496541,5.0175,159.42,159.37,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749708496744,4.7362649,159.43,159.38,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749708496942,4.7362649,159.41,159.39,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1749708498047,9.7539649,159.41,159.39,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1749708498237,0.04252728,159.42,159.39,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1749708499251,0.04252728,159.42,159.41,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1749708501551,5.0162,159.46,159.42,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1749708501745,5.0162,159.46,159.43,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1749708502248,9.7520649,159.47,159.43,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1749708502750,9.79369736,159.47,159.43,99.90163697]
["bitfinex-derivatives","SOLF0:USTF0",1749708502950,5.0161,159.46,159.43,99.90163697]
["bitfinex-derivatives","SOLF0:USTF0",1749708504653,9.79369736,159.47,159.43,99.90163697]
["bitfinex-derivatives","SOLF0:USTF0",1749708504953,0.04163246,159.47,159.44,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1749708505851,4.77789736,159.47,159.43,99.90163697]
["bitfinex-derivatives","SOLF0:USTF0",1749708506152,4.77789736,159.47,159.43,99.88163697]
["bitfinex-derivatives","SOLF0:USTF0",1749708506453,5.0162,159.46,159.43,99.88163697]
["bitfinex-derivatives","SOLF0:USTF0",1749708506850,4.77789736,159.47,159.43,99.88163697]
["bitfinex-derivatives","SOLF0:USTF0",1749708507147,5.0161,159.46,159.43,99.88163697]
["bitfinex-derivatives","SOLF0:USTF0",1749708507352,4.77789736,159.47,159.43,99.88163697]
["bitfinex-derivatives","SOLF0:USTF0",1749708508244,5.0165,159.45,159.43,99.88163697]
["bitfinex-derivatives","SOLF0:USTF0",1749708509163,5.0166,159.44,159.43,23.42163697]
["bitfinex-derivatives","SOLF0:USTF0",1749708509452,4.97278185,159.44,159.4,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1749708509647,5.0179,159.41,159.39,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749708509841,5.0179,159.41,159.39,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1749708510152,4.7362649,159.42,159.39,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749708510348,4.7362649,159.4,159.39,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749708510551,9.7541649,159.4,159.39,23.42172333]
["bitfinex-derivatives","SOLF0:USTF0",1749708510749,4.7362649,159.4,159.35,264.28]
["bitfinex-derivatives","SOLF0:USTF0",1749708510944,4.7362649,159.38,159.35,340.78]
["bitfinex-derivatives","SOLF0:USTF0",1749708511147,9.7541649,159.4,159.37,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1749708511353,4.7362649,159.4,159.35,340.78]
["bitfinex-derivatives","SOLF0:USTF0",1749708511845,5.06504696,159.39,159.36,5.06006757]
["bitfinex-derivatives","SOLF0:USTF0",1749708512244,5.06504696,159.39,159.36,0.04116757]
["bitfinex-derivatives","SOLF0:USTF0",1749708512755,0.04674696,159.39,159.36,0.04116757]
["bitfinex-derivatives","SOLF0:USTF0",1749708513252,0.04674696,159.39,159.37,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1749708516155,5.06514696,159.39,159.37,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1749708517859,0.04674696,159.39,159.37,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1749708521363,0.04674696,159.39,159.37,81.5188]
["bitfinex-derivatives","SOLF0:USTF0",1749708521758,0.04674696,159.39,159.37,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1749708523765,5.06494696,159.39,159.37,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1749708524259,0.04674696,159.39,159.37,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1749708525057,0.04674696,159.39,159.37,81.5188]
["bitfinex-derivatives","SOLF0:USTF0",1749708525258,0.04674696,159.39,159.37,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1749708525464,0.04674696,159.39,159.37,78.6352]
["bitfinex-derivatives","SOLF0:USTF0",1749708525863,0.04674696,159.39,159.38,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1749708531064,4.7362649,159.46,159.38,4.7362649]
["bitfinex-derivatives","SOLF0:USTF0",1749708531263,4.7362649,159.48,159.41,4.7362649]
["bitfinex-derivatives","SOLF0:USTF0",1749708531464,4.7362649,159.48,159.42,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1749708532066,4.7362649,159.46,159.43,0.04117605]
["bitfinex-derivatives","SOLF0:USTF0",1749708532374,4.78294052,159.46,159.43,0.04007028]
["bitfinex-derivatives","SOLF0:USTF0",1749708532573,5.0166,159.44,159.43,0.04007028]
["bitfinex-derivatives","SOLF0:USTF0",1749708540282,4.7362649,159.44,159.37,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1749708540478,4.7362649,159.42,159.4,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749708540681,4.7362649,159.4,159.37,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749708540878,4.7362649,159.38,159.33,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749708541081,4.7362649,159.36,159.33,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1749708541283,5.0198,159.34,159.33,23.42209379]
["bitfinex-derivatives","SOLF0:USTF0",1749708541480,5.0198,159.34,159.33,99.90209379]
["bitfinex-derivatives","SOLF0:USTF0",1749708542078,5.0198,159.34,159.33,23.42209379]
["bitfinex-derivatives","SOLF0:USTF0",1749708547781,4.78185926,159.36,159.33,23.42209379]
["bitfinex-derivatives","SOLF0:USTF0",1749708548482,5.0197,159.35,159.33,23.42209379]
["bitfinex-derivatives","SOLF0:USTF0",1749708548790,4.78185926,159.36,159.33,23.42209379]
["bitfinex-derivatives","SOLF0:USTF0",1749708549089,9.80115926,159.36,159.33,23.42209379]
["bitfinex-derivatives","SOLF0:USTF0",1749708551178,5.0196,159.35,159.33,23.42209379]
["bitfinex-derivatives","SOLF0:USTF0",1749708553190,5.0198,159.34,159.33,23.42209379]
["bitfinex-derivatives","SOLF0:USTF0",1749708553988,0.04559436,159.36,159.33,23.42209379]
["bitfinex-derivatives","SOLF0:USTF0",1749708555093,0.04559436,159.36,159.34,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1749708555290,0.04559436,159.36,159.35,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1749708556797,0.04559436,159.36,159.35,81.5195]
["bitfinex-derivatives","SOLF0:USTF0",1749708557093,0.04559436,159.36,159.35,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1749708557994,0.04559436,159.36,159.35,81.5195]
["bitfinex-derivatives","SOLF0:USTF0",1749708558196,0.04559436,159.36,159.35,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1749708559995,5.0172,159.43,159.35,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1749708560196,5.0172,159.43,159.38,4.7362649]
["bitfinex-derivatives","SOLF0:USTF0",1749708560393,5.0172,159.43,159.39,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1749708560697,5.0172,159.43,159.39,81.518]
["bitfinex-derivatives","SOLF0:USTF0",1749708560998,5.05780904,159.43,159.39,76.54524226]
["bitfinex-derivatives","SOLF0:USTF0",1749708561198,5.05780904,159.43,159.39,81.56334226]
["bitfinex-derivatives","SOLF0:USTF0",1749708562495,5.0174,159.42,159.39,81.56334226]
["bitfinex-derivatives","SOLF0:USTF0",1749708562704,4.7362649,159.42,159.39,0.04524226]
["bitfinex-derivatives","SOLF0:USTF0",1749708562995,9.7541649,159.4,159.39,0.04524226]
["bitfinex-derivatives","SOLF0:USTF0",1749708563198,4.7362649,159.4,159.34,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749708563393,4.7362649,159.37,159.34,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749708563797,5.0194,159.36,159.34,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749708565993,9.7991828,159.37,159.34,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749708566197,0.0440179,159.37,159.36,9.7553649]
["bitfinex-derivatives","SOLF0:USTF0",1749708567603,0.0440179,159.37,159.34,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749708568195,5.0629179,159.37,159.34,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749708570204,5.0192,159.36,159.34,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749708570401,0.0440179,159.37,159.35,4.7362649]
["bitfinex-derivatives","SOLF0:USTF0",1749708571303,0.0440179,159.37,159.36,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1749708573405,0.0440179,159.37,159.36,9.7553649]
["bitfinex-derivatives","SOLF0:USTF0",1749708577203,5.80182312,159.47,159.36,9.4725298]
["bitfinex-derivatives","SOLF0:USTF0",1749708577402,10.53808802,159.5,159.42,4.7362649]
["bitfinex-derivatives","SOLF0:USTF0",1749708578004,10.53808802,159.5,159.41,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1749708578005,10.52116586,159.5,159.41,104.77934274]
["bitfinex-derivatives","SOLF0:USTF0",1749708578206,0.04455104,159.47,159.44,0.04492563]
["bitfinex-derivatives","SOLF0:USTF0",1749708579302,5.0163,159.45,159.44,0.04492563]
["bitfinex-derivatives","SOLF0:USTF0",1749708582603,5.0161,159.46,159.44,0.04492563]
["bitfinex-derivatives","SOLF0:USTF0",1749708584706,5.0163,159.45,159.44,0.04492563]
["bitfinex-derivatives","SOLF0:USTF0",1749708584911,4.71954822,159.45,159.38,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749708585112,4.71954822,159.45,159.38,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1749708585412,28.09954822,159.49,159.4,4.71954822]
["bitfinex-derivatives","SOLF0:USTF0",1749708585614,4.95497988,159.48,159.41,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1749708585906,5.0167,159.44,159.43,0.04433387]
["bitfinex-derivatives","SOLF0:USTF0",1749708589716,5.0181,159.4,159.38,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749708589917,4.71954822,159.43,159.38,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749708590313,5.0182,159.39,159.38,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749708592323,5.05780637,159.4,159.38,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749708593829,5.0182,159.39,159.38,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749708595530,5.05780637,159.4,159.38,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749708596333,0.03980637,159.4,159.38,28.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749708598826,0.03980637,159.4,159.39,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1749708601124,0.03980637,159.4,159.38,28.3984]
["bitfinex-derivatives","SOLF0:USTF0",1749708601337,0.03980637,159.4,159.38,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749708601534,0.03980637,159.4,159.39,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1749708603142,0.03980637,159.4,159.38,28.3984]
["bitfinex-derivatives","SOLF0:USTF0",1749708604032,0.03980637,159.4,159.38,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749708605331,5.05780637,159.4,159.38,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749708605837,5.0182,159.39,159.38,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749708606139,0.03980637,159.4,159.38,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749708608836,5.05770637,159.4,159.38,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749708610436,5.05770637,159.4,159.39,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1749708611438,5.0182,159.39,159.38,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749708611642,9.73774822,159.39,159.38,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749708615437,9.73774822,159.39,159.37,0.0444785]
["bitfinex-derivatives","SOLF0:USTF0",1749708615644,4.96419667,159.38,159.34,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1749708615941,4.96419667,159.38,159.34,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749708615942,4.71954822,159.36,159.34,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749708616733,5.0195,159.35,159.34,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749708618145,5.0195,159.35,159.34,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1749708618349,5.0195,159.35,159.34,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749708622449,0.04338154,159.37,159.34,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749708622842,0.04338154,159.37,159.34,28.17954822]
["bitfinex-derivatives","SOLF0:USTF0",1749708623142,0.04338154,159.37,159.35,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1749708623342,0.04338154,159.37,159.36,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1749708625350,5.06218154,159.37,159.36,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1749708626950,0.04338154,159.37,159.36,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1749708628555,0.04338154,159.37,159.36,81.5391]
["bitfinex-derivatives","SOLF0:USTF0",1749708628852,4.71954822,159.43,159.36,81.23954822]
["bitfinex-derivatives","SOLF0:USTF0",1749708629554,5.0177,159.41,159.37,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1749708629755,5.06380116,159.41,159.37,5.05822806]
["bitfinex-derivatives","SOLF0:USTF0",1749708630845,0.04610116,159.41,159.38,4.71954822]
["bitfinex-derivatives","SOLF0:USTF0",1749708631054,0.04610116,159.41,159.39,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1749708631355,5.06370116,159.41,159.39,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1749708631554,0.04610116,159.41,159.39,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1749708632159,5.0179,159.4,159.39,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1749708639654,5.0179,159.4,159.39,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749708639862,5.0179,159.4,159.39,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1749708640051,5.0185,159.38,159.37,0.03962806]
["bitfinex-derivatives","SOLF0:USTF0",1749708640252,5.0185,159.38,159.37,76.53962806]
["bitfinex-derivatives","SOLF0:USTF0",1749708640956,5.0185,159.38,159.37,0.03962806]
["bitfinex-derivatives","SOLF0:USTF0",1749708641157,5.0185,159.38,159.37,76.53962806]
["bitfinex-derivatives","SOLF0:USTF0",1749708646663,5.0183,159.39,159.37,76.53962806]
["bitfinex-derivatives","SOLF0:USTF0",1749708648166,5.0183,159.39,159.37,0.03962806]
["bitfinex-derivatives","SOLF0:USTF0",1749708648369,5.0183,159.39,159.37,76.53962806]
["bitfinex-derivatives","SOLF0:USTF0",1749708649861,5.018,159.4,159.37,76.53962806]
["bitfinex-derivatives","SOLF0:USTF0",1749708653466,5.018,159.4,159.37,99.91962806]
["bitfinex-derivatives","SOLF0:USTF0",1749708657170,5.0183,159.39,159.37,99.91962806]
["bitfinex-derivatives","SOLF0:USTF0",1749708657470,4.72320383,159.4,159.37,99.91962806]
["bitfinex-derivatives","SOLF0:USTF0",1749708658056,5.0185,159.38,159.37,99.91962806]
["bitfinex-derivatives","SOLF0:USTF0",1749708658474,5.0185,159.38,159.37,23.41962806]
["bitfinex-derivatives","SOLF0:USTF0",1749708658860,5.0198,159.34,159.33,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749708659057,4.72636345,159.37,159.33,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749708659257,4.72636345,159.37,159.34,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1749708659671,4.97557792,159.36,159.34,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1749708659866,0.04302979,159.37,159.34,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1749708660167,5.06202979,159.37,159.34,81.4997]
["bitfinex-derivatives","SOLF0:USTF0",1749708660472,5.06202979,159.37,159.34,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1749708660673,5.0192,159.36,159.34,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1749708661464,5.0195,159.35,159.34,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1749708662167,5.0198,159.34,159.33,23.42392643]
["bitfinex-derivatives","SOLF0:USTF0",1749708663268,9.99223221,159.34,159.33,0.04392643]
["bitfinex-derivatives","SOLF0:USTF0",1749708664769,5.0198,159.34,159.33,0.04392643]
["bitfinex-derivatives","SOLF0:USTF0",1749708673077,4.72636345,159.36,159.33,0.04392643]
["bitfinex-derivatives","SOLF0:USTF0",1749708674379,5.0197,159.35,159.33,0.04392643]
["bitfinex-derivatives","SOLF0:USTF0",1749708674578,4.72636345,159.36,159.33,0.04392643]
["bitfinex-derivatives","SOLF0:USTF0",1749708674976,9.74616345,159.34,159.33,0.04392643]
["bitfinex-derivatives","SOLF0:USTF0",1749708680375,5.0198,159.34,159.33,0.04392643]
["bitfinex-derivatives","SOLF0:USTF0",1749708680579,9.74616345,159.34,159.33,0.04392643]
["bitfinex-derivatives","SOLF0:USTF0",1749708683286,8.04555982,159.34,159.33,0.04392643]
["bitfinex-derivatives","SOLF0:USTF0",1749708689986,5.0198,159.34,159.33,0.04392643]
["bitfinex-derivatives","SOLF0:USTF0",1749708690192,8.04555982,159.34,159.33,0.04392643]
["bitfinex-derivatives","SOLF0:USTF0",1749708692999,5.0198,159.34,159.33,0.04392643]
["bitfinex-derivatives","SOLF0:USTF0",1749708693203,8.04555982,159.34,159.33,0.04392643]
["bitfinex-derivatives","SOLF0:USTF0",1749708697806,5.022,159.27,159.25,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749708698098,8.04775982,159.27,159.25,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749708698498,5.0223,159.26,159.25,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749708698699,8.04805982,159.26,159.25,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749708701404,5.0223,159.26,159.25,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749708703806,0.04206598,159.27,159.25,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749708706208,0.04206598,159.27,159.25,28.4226]
["bitfinex-derivatives","SOLF0:USTF0",1749708706603,0.04206598,159.27,159.25,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749708707008,0.04206598,159.27,159.26,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1749708707707,0.04206598,159.27,159.26,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1749708712409,0.04206598,159.27,159.26,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1749708713313,0.04206598,159.27,159.26,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1749708714013,4.73113357,159.31,159.27,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1749708714207,4.73113357,159.31,159.26,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1749708714412,5.0212,159.3,159.26,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1749708714609,5.0212,159.3,159.27,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1749708715006,5.06585326,159.3,159.27,76.56608858]
["bitfinex-derivatives","SOLF0:USTF0",1749708715212,0.04465326,159.3,159.27,81.29722215]
["bitfinex-derivatives","SOLF0:USTF0",1749708716019,0.04465326,159.3,159.28,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1749708719820,0.04465326,159.3,159.27,86.31912215]
["bitfinex-derivatives","SOLF0:USTF0",1749708720118,0.04465326,159.3,159.27,76.56608858]
["bitfinex-derivatives","SOLF0:USTF0",1749708720316,5.0213,159.29,159.27,76.56608858]
["bitfinex-derivatives","SOLF0:USTF0",1749708720819,5.0217,159.28,159.27,76.56608858]
["bitfinex-derivatives","SOLF0:USTF0",1749708721117,5.0217,159.28,159.27,0.04608858]
["bitfinex-derivatives","SOLF0:USTF0",1749708721320,0.04465326,159.3,159.27,0.04608858]
["bitfinex-derivatives","SOLF0:USTF0",1749708722816,5.0215,159.29,159.27,0.04608858]
["bitfinex-derivatives","SOLF0:USTF0",1749708723210,5.0213,159.29,159.27,0.04608858]
["bitfinex-derivatives","SOLF0:USTF0",1749708733031,5.0217,159.28,159.27,0.04608858]
["bitfinex-derivatives","SOLF0:USTF0",1749708734622,5.0223,159.26,159.25,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749708735429,5.0221,159.27,159.25,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749708735829,4.73113357,159.28,159.25,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749708736235,5.022,159.27,159.25,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749708737232,5.0223,159.26,159.25,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749708741437,8.05051939,159.26,159.25,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749708752647,5.0226,159.25,159.24,0.04533907]
["bitfinex-derivatives","SOLF0:USTF0",1749708752946,8.05081939,159.25,159.24,0.04533907]
["bitfinex-derivatives","SOLF0:USTF0",1749708760855,5.0226,159.25,159.24,0.04533907]
["bitfinex-derivatives","SOLF0:USTF0",1749708761055,8.09371383,159.26,159.24,0.04533907]
["bitfinex-derivatives","SOLF0:USTF0",1749708761256,5.06549444,159.26,159.24,0.04533907]
["bitfinex-derivatives","SOLF0:USTF0",1749708763258,5.0226,159.25,159.24,0.04533907]
["bitfinex-derivatives","SOLF0:USTF0",1749708771966,8.09371383,159.26,159.24,0.04533907]
["bitfinex-derivatives","SOLF0:USTF0",1749708772154,0.04309444,159.26,159.25,3.02821939]
["bitfinex-derivatives","SOLF0:USTF0",1749708772550,0.04309444,159.26,159.24,0.04533907]
["bitfinex-derivatives","SOLF0:USTF0",1749708776861,3.02821939,159.25,159.24,0.04533907]
["bitfinex-derivatives","SOLF0:USTF0",1749708777267,3.07131383,159.26,159.24,0.04533907]
["bitfinex-derivatives","SOLF0:USTF0",1749708777868,5.0226,159.25,159.24,0.04533907]
["bitfinex-derivatives","SOLF0:USTF0",1749708780661,3.02821939,159.25,159.21,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749708780867,8.05181939,159.22,159.21,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749708783671,5.0239,159.21,159.2,0.04360904]
["bitfinex-derivatives","SOLF0:USTF0",1749708783863,8.05211939,159.21,159.2,0.04360904]
["bitfinex-derivatives","SOLF0:USTF0",1749708788673,8.05211939,159.21,159.15,73.40140604]
["bitfinex-derivatives","SOLF0:USTF0",1749708788674,32.68821939,159.21,159.09,7.82469258]
["bitfinex-derivatives","SOLF0:USTF0",1749708788875,32.68821939,159.21,159.04,29.4929]
["bitfinex-derivatives","SOLF0:USTF0",1749708788876,3.02821939,159.1,159.04,29.4929]
["bitfinex-derivatives","SOLF0:USTF0",1749708789172,3.02821939,159.1,159.05,3.02821939]
["bitfinex-derivatives","SOLF0:USTF0",1749708789173,3.02821939,159.09,159.05,3.02821939]
["bitfinex-derivatives","SOLF0:USTF0",1749708789578,3.07477973,159.09,159.05,3.07079904]
["bitfinex-derivatives","SOLF0:USTF0",1749708789774,3.07477973,159.09,159.06,3.02821939]
["bitfinex-derivatives","SOLF0:USTF0",1749708790379,8.10257973,159.09,159.06,3.02821939]
["bitfinex-derivatives","SOLF0:USTF0",1749708791081,3.07477973,159.09,159.06,3.02821939]
["bitfinex-derivatives","SOLF0:USTF0",1749708791384,0.04656034,159.09,159.05,5.07147965]
["bitfinex-derivatives","SOLF0:USTF0",1749708792774,0.04656034,159.09,159.07,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1749708794483,0.04656034,159.09,159.06,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749708800281,0.04656034,159.09,159.05,0.04257965]
["bitfinex-derivatives","SOLF0:USTF0",1749708800486,4.74134232,159.13,159.05,4.78392197]
["bitfinex-derivatives","SOLF0:USTF0",1749708800682,4.74134232,159.13,159.05,4.74134232]
["bitfinex-derivatives","SOLF0:USTF0",1749708801087,9.76784232,159.13,159.08,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1749708801285,9.76784232,159.13,159.09,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749708801481,9.81184994,159.13,159.09,23.44162262]
["bitfinex-derivatives","SOLF0:USTF0",1749708802190,0.04400762,159.13,159.09,28.18296494]
["bitfinex-derivatives","SOLF0:USTF0",1749708802487,0.04400762,159.13,159.1,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1749708803685,0.04400762,159.13,159.11,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1749708804089,0.04400762,159.13,159.1,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1749708804391,0.04400762,159.13,159.12,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1749708805796,0.04400762,159.13,159.11,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1749708806396,0.04400762,159.13,159.1,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1749708807693,0.04400762,159.13,159.12,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1749708815395,9.76634232,159.18,159.13,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1749708815595,2.41369114,159.17,159.13,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1749708815794,2.41369114,159.16,159.13,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1749708815996,9.76634232,159.18,159.13,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1749708816197,7.43877164,159.17,159.13,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1749708816393,2.41367164,159.16,159.13,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1749708816596,0.04438355,159.17,159.13,5.06563559]
["bitfinex-derivatives","SOLF0:USTF0",1749708816800,2.41367834,159.16,159.13,5.06563559]
["bitfinex-derivatives","SOLF0:USTF0",1749708817099,0.04438355,159.17,159.13,5.06563559]
["bitfinex-derivatives","SOLF0:USTF0",1749708817295,2.41367666,159.16,159.13,5.06563559]
["bitfinex-derivatives","SOLF0:USTF0",1749708817496,0.04438355,159.17,159.13,5.06563559]
["bitfinex-derivatives","SOLF0:USTF0",1749708817696,2.41367666,159.16,159.14,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749708817895,0.04438355,159.17,159.14,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749708818102,2.41369217,159.16,159.14,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749708818296,0.04438355,159.17,159.14,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749708819202,5.06958355,159.17,159.14,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749708820704,0.04438355,159.17,159.15,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1749708821201,0.04438355,159.17,159.14,28.4059]
["bitfinex-derivatives","SOLF0:USTF0",1749708821407,0.04438355,159.17,159.14,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749708822201,0.04438355,159.17,159.16,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1749708825504,2.0328,159.22,159.15,4.74134232]
["bitfinex-derivatives","SOLF0:USTF0",1749708825707,4.74134232,159.25,159.17,4.74134232]
["bitfinex-derivatives","SOLF0:USTF0",1749708826503,0.04468758,159.23,159.19,0.04209322]
["bitfinex-derivatives","SOLF0:USTF0",1749708826709,5.06798758,159.23,159.19,28.44649322]
["bitfinex-derivatives","SOLF0:USTF0",1749708828212,0.04468758,159.23,159.19,23.42209322]
["bitfinex-derivatives","SOLF0:USTF0",1749708829802,0.04468758,159.23,159.2,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1749708830002,0.04468758,159.23,159.19,28.16343554]
["bitfinex-derivatives","SOLF0:USTF0",1749708830207,0.04468758,159.23,159.22,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749708830512,4.74134232,159.29,159.21,4.74134232]
["bitfinex-derivatives","SOLF0:USTF0",1749708830711,4.74134232,159.3,159.21,4.74134232]
["bitfinex-derivatives","SOLF0:USTF0",1749708830900,4.74134232,159.3,159.22,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1749708831106,4.74134232,159.3,159.23,4.74134232]
["bitfinex-derivatives","SOLF0:USTF0",1749708831309,5.0214,159.29,159.24,28.4028]
["bitfinex-derivatives","SOLF0:USTF0",1749708831513,0.03950741,159.28,159.25,0.04294872]
["bitfinex-derivatives","SOLF0:USTF0",1749708831911,5.06120741,159.28,159.25,0.04294872]
["bitfinex-derivatives","SOLF0:USTF0",1749708832911,5.0221,159.27,159.25,0.04294872]
["bitfinex-derivatives","SOLF0:USTF0",1749708835617,5.06130741,159.28,159.25,0.04294872]
["bitfinex-derivatives","SOLF0:USTF0",1749708837218,0.03950741,159.28,159.25,0.04294872]
["bitfinex-derivatives","SOLF0:USTF0",1749708838721,0.03950741,159.28,159.25,5.06554872]
["bitfinex-derivatives","SOLF0:USTF0",1749708838915,5.06130741,159.28,159.25,0.04294872]
["bitfinex-derivatives","SOLF0:USTF0",1749708840421,5.022,159.27,159.25,0.04294872]
["bitfinex-derivatives","SOLF0:USTF0",1749708842518,0.03950741,159.28,159.25,0.04294872]
["bitfinex-derivatives","SOLF0:USTF0",1749708843226,5.0222,159.27,159.25,0.04294872]
["bitfinex-derivatives","SOLF0:USTF0",1749708851026,5.0223,159.26,159.25,0.04294872]
["bitfinex-derivatives","SOLF0:USTF0",1749708851628,5.0221,159.27,159.25,0.04294872]
["bitfinex-derivatives","SOLF0:USTF0",1749708852021,0.03950741,159.28,159.25,0.04294872]
["bitfinex-derivatives","SOLF0:USTF0",1749708852829,5.0223,159.26,159.25,0.04294872]
["bitfinex-derivatives","SOLF0:USTF0",1749708861238,8.05061693,159.26,159.25,0.04294872]
["bitfinex-derivatives","SOLF0:USTF0",1749708861532,5.0223,159.26,159.25,0.04294872]
["bitfinex-derivatives","SOLF0:USTF0",1749708863328,8.05061693,159.26,159.25,0.04294872]
["bitfinex-derivatives","SOLF0:USTF0",1749708865129,5.0239,159.21,159.2,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749708865639,8.05221693,159.21,159.2,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749708866934,5.0242,159.2,159.19,0.04620976]
["bitfinex-derivatives","SOLF0:USTF0",1749708867131,8.05251693,159.2,159.19,0.04620976]
["bitfinex-derivatives","SOLF0:USTF0",1749708868034,10.48384776,159.2,159.19,0.04620976]
["bitfinex-derivatives","SOLF0:USTF0",1749708868243,10.483851,159.2,159.19,0.04620976]
["bitfinex-derivatives","SOLF0:USTF0",1749708868431,8.05251693,159.2,159.19,0.04620976]
["bitfinex-derivatives","SOLF0:USTF0",1749708868636,10.48386756,159.2,159.19,0.04620976]
["bitfinex-derivatives","SOLF0:USTF0",1749708868836,10.48380171,159.2,159.19,0.04620976]
["bitfinex-derivatives","SOLF0:USTF0",1749708869038,10.47353588,159.2,159.19,0.04620976]
["bitfinex-derivatives","SOLF0:USTF0",1749708869239,12.1819374,159.2,159.19,0.04620976]
["bitfinex-derivatives","SOLF0:USTF0",1749708869539,17.20712441,159.2,159.19,0.04620976]
["bitfinex-derivatives","SOLF0:USTF0",1749708869732,12.1818036,159.2,159.19,0.04620976]
["bitfinex-derivatives","SOLF0:USTF0",1749708869927,12.18182247,159.2,159.19,0.04620976]
["bitfinex-derivatives","SOLF0:USTF0",1749708870134,12.18182277,159.2,159.19,0.04620976]
["bitfinex-derivatives","SOLF0:USTF0",1749708870435,14.78541279,159.2,159.19,0.04620976]
["bitfinex-derivatives","SOLF0:USTF0",1749708870634,5.0251,159.17,159.16,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749708874040,5.0254,159.16,159.15,0.04356673]
["bitfinex-derivatives","SOLF0:USTF0",1749708874239,4.73671845,159.16,159.08,4.73671845]
["bitfinex-derivatives","SOLF0:USTF0",1749708874442,4.73671845,159.16,159.1,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1749708875035,5.0263,159.14,159.1,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1749708875242,5.06920667,159.14,159.1,5.07122481]
["bitfinex-derivatives","SOLF0:USTF0",1749708875637,5.06920667,159.14,159.1,0.04392481]
["bitfinex-derivatives","SOLF0:USTF0",1749708876740,5.06920667,159.14,159.1,2.13942481]
["bitfinex-derivatives","SOLF0:USTF0",1749708877637,0.04290667,159.14,159.1,6.87614326]
["bitfinex-derivatives","SOLF0:USTF0",1749708877839,0.04290667,159.14,159.1,11.90334326]
["bitfinex-derivatives","SOLF0:USTF0",1749708878235,0.04290667,159.14,159.1,6.87614326]
["bitfinex-derivatives","SOLF0:USTF0",1749708879245,0.04290667,159.14,159.1,11.90334326]
["bitfinex-derivatives","SOLF0:USTF0",1749708882844,0.04290667,159.14,159.11,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1749708883346,0.04290667,159.14,159.1,6.87614326]
["bitfinex-derivatives","SOLF0:USTF0",1749708883546,0.04290667,159.14,159.11,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1749708883746,0.04290667,159.14,159.1,6.87614326]
["bitfinex-derivatives","SOLF0:USTF0",1749708885441,0.04290667,159.14,159.12,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1749708886249,0.04290667,159.14,159.11,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1749708887851,0.04290667,159.14,159.12,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1749708888943,0.04290667,159.14,159.1,5.07092481]
["bitfinex-derivatives","SOLF0:USTF0",1749708889143,0.04290667,159.14,159.1,4.78064326]
["bitfinex-derivatives","SOLF0:USTF0",1749708889343,0.04290667,159.14,159.12,3.03217141]
["bitfinex-derivatives","SOLF0:USTF0",1749708889545,0.04290667,159.14,159.12,8.05857141]
["bitfinex-derivatives","SOLF0:USTF0",1749708894652,0.04290667,159.14,159.11,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1749708894949,0.04290667,159.14,159.11,8.05907141]
["bitfinex-derivatives","SOLF0:USTF0",1749708897357,0.04290667,159.14,159.12,8.05887141]
["bitfinex-derivatives","SOLF0:USTF0",1749708899955,0.04290667,159.14,159.12,31.41887141]
["bitfinex-derivatives","SOLF0:USTF0",1749708900155,8.05687141,159.19,159.13,3.03217141]
["bitfinex-derivatives","SOLF0:USTF0",1749708900355,3.03217141,159.16,159.12,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749708901153,3.08012348,159.16,159.12,23.40013847]
["bitfinex-derivatives","SOLF0:USTF0",1749708901354,8.10572348,159.16,159.12,28.42663847]
["bitfinex-derivatives","SOLF0:USTF0",1749708901761,3.03217141,159.15,159.12,23.40013847]
["bitfinex-derivatives","SOLF0:USTF0",1749708902562,3.03217141,159.13,159.12,23.40013847]
["bitfinex-derivatives","SOLF0:USTF0",1749708902956,3.03217141,159.15,159.12,23.40013847]
["bitfinex-derivatives","SOLF0:USTF0",1749708903456,3.03217141,159.14,159.12,23.40013847]
["bitfinex-derivatives","SOLF0:USTF0",1749708903848,8.05847141,159.14,159.12,23.40013847]
["bitfinex-derivatives","SOLF0:USTF0",1749708905353,5.0263,159.14,159.12,23.40013847]
["bitfinex-derivatives","SOLF0:USTF0",1749708905849,8.05807141,159.15,159.12,23.40013847]
["bitfinex-derivatives","SOLF0:USTF0",1749708907456,5.0262,159.14,159.12,23.40013847]
["bitfinex-derivatives","SOLF0:USTF0",1749708908261,8.05807141,159.15,159.12,23.40013847]
["bitfinex-derivatives","SOLF0:USTF0",1749708908762,3.03217141,159.15,159.12,23.40013847]
["bitfinex-derivatives","SOLF0:USTF0",1749708909657,5.0264,159.13,159.12,23.40013847]
["bitfinex-derivatives","SOLF0:USTF0",1749708910259,8.05827141,159.14,159.12,23.40013847]
["bitfinex-derivatives","SOLF0:USTF0",1749708911465,8.05857141,159.13,159.12,23.40013847]
["bitfinex-derivatives","SOLF0:USTF0",1749708913169,8.05857141,159.13,159.12,0.04013847]
["bitfinex-derivatives","SOLF0:USTF0",1749708915665,3.03217141,159.15,159.12,0.04013847]
["bitfinex-derivatives","SOLF0:USTF0",1749708916065,8.05817141,159.15,159.12,0.04013847]
["bitfinex-derivatives","SOLF0:USTF0",1749708916370,5.026,159.15,159.13,3.03217141]
["bitfinex-derivatives","SOLF0:USTF0",1749708918371,0.04795207,159.16,159.14,3.03217141]
["bitfinex-derivatives","SOLF0:USTF0",1749708918771,0.04795207,159.16,159.15,3.03217141]
["bitfinex-derivatives","SOLF0:USTF0",1749708919961,0.04795207,159.16,159.13,28.3863]
["bitfinex-derivatives","SOLF0:USTF0",1749708920167,0.04795207,159.16,159.14,3.03217141]
["bitfinex-derivatives","SOLF0:USTF0",1749708920762,0.04795207,159.16,159.13,26.39217141]
["bitfinex-derivatives","SOLF0:USTF0",1749708920966,3.08012348,159.16,159.13,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749708921166,8.10562348,159.16,159.13,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749708922466,3.08012348,159.16,159.13,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749708922970,0.04795207,159.16,159.13,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749708923972,0.04795207,159.16,159.13,28.3863]
["bitfinex-derivatives","SOLF0:USTF0",1749708924369,5.05727455,159.16,159.12,0.04013847]
["bitfinex-derivatives","SOLF0:USTF0",1749708924567,3.03217141,159.13,159.12,0.04013847]
["bitfinex-derivatives","SOLF0:USTF0",1749708924767,3.03217141,159.14,159.12,0.04013847]
["bitfinex-derivatives","SOLF0:USTF0",1749708925365,5.0264,159.13,159.12,0.04013847]
["bitfinex-derivatives","SOLF0:USTF0",1749708934971,4.78652364,159.16,159.12,0.04013847]
["bitfinex-derivatives","SOLF0:USTF0",1749708935178,4.98512254,159.15,159.12,0.04013847]
["bitfinex-derivatives","SOLF0:USTF0",1749708935373,0.04795207,159.16,159.12,0.04013847]
["bitfinex-derivatives","SOLF0:USTF0",1749708935682,5.0258,159.15,159.12,0.04013847]
["bitfinex-derivatives","SOLF0:USTF0",1749708936476,0.04795207,159.16,159.12,0.04013847]
["bitfinex-derivatives","SOLF0:USTF0",1749708936685,4.78652364,159.16,159.12,0.04013847]
["bitfinex-derivatives","SOLF0:USTF0",1749708937077,5.0264,159.13,159.12,0.04013847]
["bitfinex-derivatives","SOLF0:USTF0",1749708939184,5.0262,159.14,159.12,0.04013847]
["bitfinex-derivatives","SOLF0:USTF0",1749708939784,5.0264,159.13,159.12,0.04013847]
["bitfinex-derivatives","SOLF0:USTF0",1749708940179,4.78652364,159.16,159.12,0.04013847]
["bitfinex-derivatives","SOLF0:USTF0",1749708940379,0.04795207,159.16,159.13,4.73857157]
["bitfinex-derivatives","SOLF0:USTF0",1749708940583,0.04795207,159.16,159.12,0.04013847]
["bitfinex-derivatives","SOLF0:USTF0",1749708940584,0.04795207,159.16,159.14,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749708941575,5.07345207,159.16,159.14,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749708942186,0.04795207,159.16,159.14,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749708942684,4.78652364,159.16,159.14,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749708943189,5.0258,159.15,159.14,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749708944686,0.04795207,159.16,159.14,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749708944877,0.04795207,159.16,159.15,4.73857157]
["bitfinex-derivatives","SOLF0:USTF0",1749708945083,4.98362404,159.19,159.15,4.73857157]
["bitfinex-derivatives","SOLF0:USTF0",1749708945284,5.024,159.21,159.18,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1749708945477,4.98486934,159.2,159.17,4.73857157]
["bitfinex-derivatives","SOLF0:USTF0",1749708945681,5.024,159.21,159.17,9.76347157]
["bitfinex-derivatives","SOLF0:USTF0",1749708946079,0.04466557,159.21,159.17,4.77977518]
["bitfinex-derivatives","SOLF0:USTF0",1749708946279,5.0242,159.2,159.17,4.77977518]
["bitfinex-derivatives","SOLF0:USTF0",1749708948988,5.0246,159.19,159.17,0.04120361]
["bitfinex-derivatives","SOLF0:USTF0",1749708950396,5.0243,159.2,159.17,0.04120361]
["bitfinex-derivatives","SOLF0:USTF0",1749708950892,5.06866557,159.21,159.17,4.77977518]
["bitfinex-derivatives","SOLF0:USTF0",1749708951293,0.04466557,159.21,159.17,4.77977518]
["bitfinex-derivatives","SOLF0:USTF0",1749708951602,0.04466557,159.21,159.19,9.76307157]
["bitfinex-derivatives","SOLF0:USTF0",1749708951799,0.04466557,159.21,159.2,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749708953691,0.04466557,159.21,159.17,0.04120361]
["bitfinex-derivatives","SOLF0:USTF0",1749708954401,5.0244,159.2,159.17,0.04120361]
["bitfinex-derivatives","SOLF0:USTF0",1749708955103,5.0245,159.19,159.17,0.04120361]
["bitfinex-derivatives","SOLF0:USTF0",1749708955902,0.04466557,159.21,159.17,0.04120361]
["bitfinex-derivatives","SOLF0:USTF0",1749708956400,5.0246,159.19,159.17,0.04120361]
["bitfinex-derivatives","SOLF0:USTF0",1749708956709,0.04466557,159.21,159.17,0.04120361]
["bitfinex-derivatives","SOLF0:USTF0",1749708957808,5.0248,159.18,159.17,0.04120361]
["bitfinex-derivatives","SOLF0:USTF0",1749708960213,9.76337157,159.18,159.17,0.04120361]
["bitfinex-derivatives","SOLF0:USTF0",1749708961811,9.76337157,159.18,159.17,3.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749708962317,14.74171997,159.18,159.17,3.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749708964820,10.0031484,159.18,159.17,3.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749708965013,14.74171997,159.18,159.17,3.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749708971916,4.9783484,159.18,159.17,23.38000361]
["bitfinex-derivatives","SOLF0:USTF0",1749708972118,0.04466557,159.21,159.17,23.38000361]
["bitfinex-derivatives","SOLF0:USTF0",1749708972312,4.96636115,159.26,159.2,4.73857157]
["bitfinex-derivatives","SOLF0:USTF0",1749708972516,4.73857157,159.3,159.22,4.73857157]
["bitfinex-derivatives","SOLF0:USTF0",1749708972717,4.96565294,159.29,159.24,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1749708972924,5.0219,159.28,159.25,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749708973125,4.73857157,159.3,159.26,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749708973421,5.022,159.27,159.26,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749708975028,5.0223,159.26,159.25,0.04136792]
["bitfinex-derivatives","SOLF0:USTF0",1749708975215,9.76087157,159.26,159.25,0.04136792]
["bitfinex-derivatives","SOLF0:USTF0",1749708976730,12.20242737,159.26,159.25,0.04136792]
["bitfinex-derivatives","SOLF0:USTF0",1749708976925,9.76087157,159.26,159.25,0.04136792]
["bitfinex-derivatives","SOLF0:USTF0",1749708977227,12.20240763,159.26,159.25,0.04136792]
["bitfinex-derivatives","SOLF0:USTF0",1749708977529,12.20239249,159.26,159.25,0.04136792]
["bitfinex-derivatives","SOLF0:USTF0",1749708977730,5.0223,159.26,159.25,0.04136792]
["bitfinex-derivatives","SOLF0:USTF0",1749708987036,0.04600333,159.28,159.25,0.04136792]
["bitfinex-derivatives","SOLF0:USTF0",1749708987338,29.17000893,159.38,159.26,4.73857157]
["bitfinex-derivatives","SOLF0:USTF0",1749708987529,29.17000893,159.38,159.27,25.5075]
["bitfinex-derivatives","SOLF0:USTF0",1749708987530,4.73857157,159.34,159.27,25.5075]
["bitfinex-derivatives","SOLF0:USTF0",1749708987939,4.73857157,159.34,159.28,9.75997157]
["bitfinex-derivatives","SOLF0:USTF0",1749708988139,4.73857157,159.34,159.27,25.5075]
["bitfinex-derivatives","SOLF0:USTF0",1749708988437,27.6417,159.38,159.29,0.04484441]
["bitfinex-derivatives","SOLF0:USTF0",1749708988438,4.73857157,159.3,159.29,0.04484441]
["bitfinex-derivatives","SOLF0:USTF0",1749708988834,9.75957157,159.3,159.29,0.04484441]
["bitfinex-derivatives","SOLF0:USTF0",1749708989532,5.021,159.3,159.29,0.04484441]
["bitfinex-derivatives","SOLF0:USTF0",1749708990734,5.0208,159.31,159.29,0.04484441]
["bitfinex-derivatives","SOLF0:USTF0",1749708990930,0.0480578,159.32,159.29,0.04484441]
["bitfinex-derivatives","SOLF0:USTF0",1749708991336,5.0207,159.31,159.29,0.04484441]
["bitfinex-derivatives","SOLF0:USTF0",1749708992541,0.0480578,159.32,159.29,0.04484441]
["bitfinex-derivatives","SOLF0:USTF0",1749708994140,5.0207,159.31,159.29,0.04484441]
["bitfinex-derivatives","SOLF0:USTF0",1749708995542,4.78662937,159.32,159.29,0.04484441]
["bitfinex-derivatives","SOLF0:USTF0",1749708996043,5.021,159.3,159.29,0.04484441]
["bitfinex-derivatives","SOLF0:USTF0",1749708997339,5.0207,159.31,159.29,0.04484441]
["bitfinex-derivatives","SOLF0:USTF0",1749708997835,5.0685578,159.32,159.29,0.04484441]
["bitfinex-derivatives","SOLF0:USTF0",1749709004146,5.0207,159.31,159.29,0.04484441]
["bitfinex-derivatives","SOLF0:USTF0",1749709005146,5.021,159.3,159.29,0.04484441]
["bitfinex-derivatives","SOLF0:USTF0",1749709007345,5.021,159.3,159.23,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1749709007346,4.73857157,159.28,159.23,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749709007946,5.0229,159.24,159.23,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749709010145,5.0657868,159.25,159.23,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749709013055,5.0229,159.24,159.23,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749709019862,9.80435837,159.25,159.23,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749709020160,4.78165837,159.25,159.23,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749709020363,5.0229,159.24,159.23,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749709020762,4.78165837,159.25,159.22,0.04261759]
["bitfinex-derivatives","SOLF0:USTF0",1749709020961,5.0242,159.2,159.19,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749709021161,9.76277157,159.2,159.19,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749709021357,5.0251,159.17,159.15,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749709021655,4.73857157,159.18,159.15,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749709022061,5.0254,159.16,159.15,23.4645421]
["bitfinex-derivatives","SOLF0:USTF0",1749709023259,5.0252,159.17,159.15,23.4645421]
["bitfinex-derivatives","SOLF0:USTF0",1749709024262,5.0254,159.16,159.15,23.4645421]
["bitfinex-derivatives","SOLF0:USTF0",1749709027966,9.76397157,159.16,159.15,23.4645421]
["bitfinex-derivatives","SOLF0:USTF0",1749709028970,9.76397157,159.16,159.11,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749709028971,5.0267,159.13,159.11,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749709029173,4.73857157,159.14,159.11,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749709029675,5.0267,159.13,159.11,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749709031375,9.76527157,159.12,159.11,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749709031777,5.0267,159.12,159.11,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749709031974,9.76527157,159.12,159.11,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749709032173,4.73857157,159.12,159.11,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749709032875,9.76527157,159.12,159.11,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749709033077,4.73857157,159.12,159.1,0.04432311]
["bitfinex-derivatives","SOLF0:USTF0",1749709033781,4.73857157,159.12,159.04,85.65707157]
["bitfinex-derivatives","SOLF0:USTF0",1749709033782,0.04361726,159.14,158.96,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1749709033979,2.1168,159.16,158.96,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1749709033980,4.73857157,159.08,159.01,4.73857157]
["bitfinex-derivatives","SOLF0:USTF0",1749709034278,2.1168,159.16,159.06,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1749709034279,5.0273,159.1,159.06,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1749709034883,0.04258806,159.1,159.07,28.448]
["bitfinex-derivatives","SOLF0:USTF0",1749709035275,0.04258806,159.1,159.07,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749709035982,0.04258806,159.1,159.07,28.4483]
["bitfinex-derivatives","SOLF0:USTF0",1749709036181,0.04258806,159.1,159.07,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749709036778,5.06988806,159.1,159.07,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749709037079,0.04258806,159.1,159.07,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749709038676,5.06998806,159.1,159.07,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749709039278,0.04258806,159.1,159.07,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749709039483,0.04258806,159.1,159.07,28.4483]
["bitfinex-derivatives","SOLF0:USTF0",1749709039676,0.04258806,159.1,159.07,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749709041785,5.06998806,159.1,159.07,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749709042491,5.0277,159.09,159.07,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749709042683,4.78115963,159.1,159.07,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749709042886,5.0277,159.09,159.07,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749709043892,9.80865963,159.1,159.07,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749709044687,5.0277,159.09,159.07,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749709044883,4.78115963,159.1,159.07,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749709045085,5.0277,159.09,159.07,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749709047180,5.028,159.08,159.07,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749709047886,9.76657157,159.08,159.07,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749709048791,5.028,159.08,159.07,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749709050386,5.0283,159.07,159.06,0.04288124]
["bitfinex-derivatives","SOLF0:USTF0",1749709050595,9.76687157,159.07,159.06,0.04288124]
["bitfinex-derivatives","SOLF0:USTF0",1749709050895,5.0292,159.04,159.03,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749709055590,5.0296,159.03,159.02,0.044589]
["bitfinex-derivatives","SOLF0:USTF0",1749709055790,9.76817157,159.03,159.02,0.044589]
["bitfinex-derivatives","SOLF0:USTF0",1749709063907,5.0296,159.03,159.02,0.044589]
["bitfinex-derivatives","SOLF0:USTF0",1749709069112,9.76817157,159.03,159.02,0.044589]
["bitfinex-derivatives","SOLF0:USTF0",1749709071506,5.0296,159.03,159.02,0.044589]
["bitfinex-derivatives","SOLF0:USTF0",1749709072202,0.0463557,159.05,159.02,0.044589]
["bitfinex-derivatives","SOLF0:USTF0",1749709073110,5.0295,159.04,159.02,0.044589]
["bitfinex-derivatives","SOLF0:USTF0",1749709074207,0.0463557,159.05,159.02,0.044589]
["bitfinex-derivatives","SOLF0:USTF0",1749709074909,5.0754557,159.05,159.02,0.044589]
["bitfinex-derivatives","SOLF0:USTF0",1749709075710,0.0463557,159.05,159.02,5.074389]
["bitfinex-derivatives","SOLF0:USTF0",1749709075914,0.0463557,159.05,159.02,0.044589]
["bitfinex-derivatives","SOLF0:USTF0",1749709076416,0.0463557,159.05,159.02,5.074389]
["bitfinex-derivatives","SOLF0:USTF0",1749709077113,5.0753557,159.05,159.02,0.044589]
["bitfinex-derivatives","SOLF0:USTF0",1749709079318,5.0293,159.04,159.02,0.044589]
["bitfinex-derivatives","SOLF0:USTF0",1749709079513,0.0463557,159.05,159.02,0.044589]
["bitfinex-derivatives","SOLF0:USTF0",1749709079710,4.73857157,159.04,159.02,0.044589]
["bitfinex-derivatives","SOLF0:USTF0",1749709080018,5.0296,159.03,159.02,0.044589]
["bitfinex-derivatives","SOLF0:USTF0",1749709082719,5.0305,159.0,158.99,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749709083216,5.0311,158.98,158.97,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1749709083608,5.0311,158.98,158.96,0.04013954]
["bitfinex-derivatives","SOLF0:USTF0",1749709084214,9.77007157,158.97,158.96,0.04013954]
["bitfinex-derivatives","SOLF0:USTF0",1749709084419,4.78174808,158.99,158.96,0.04013954]
["bitfinex-derivatives","SOLF0:USTF0",1749709084618,0.04317651,158.99,158.96,0.04013954]
["bitfinex-derivatives","SOLF0:USTF0",1749709084922,0.04317651,158.99,158.98,4.73857157]
["bitfinex-derivatives","SOLF0:USTF0",1749709085120,4.73857157,159.08,158.98,4.73857157]
["bitfinex-derivatives","SOLF0:USTF0",1749709085323,4.73857157,159.08,159.01,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1749709085324,5.0291,159.05,159.01,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1749709085531,4.73857157,159.08,159.01,25.9532]
["bitfinex-derivatives","SOLF0:USTF0",1749709085916,5.0289,159.06,159.02,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1749709086223,0.04290077,159.06,159.02,0.0407869]
["bitfinex-derivatives","SOLF0:USTF0",1749709086418,0.04290077,159.06,159.03,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1749709087015,0.04290077,159.06,159.04,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1749709088020,0.04290077,159.06,159.05,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1749709089518,4.73857157,159.14,159.04,4.73857157]
["bitfinex-derivatives","SOLF0:USTF0",1749709089716,4.73857157,159.14,159.06,4.73857157]
["bitfinex-derivatives","SOLF0:USTF0",1749709089922,9.76477157,159.14,159.09,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1749709090120,4.73857157,159.14,159.07,27.9747]
["bitfinex-derivatives","SOLF0:USTF0",1749709090516,5.06979025,159.12,159.09,0.045776]
["bitfinex-derivatives","SOLF0:USTF0",1749709091117,4.78166182,159.12,159.09,0.045776]
["bitfinex-derivatives","SOLF0:USTF0",1749709091624,5.0272,159.11,159.09,0.045776]
["bitfinex-derivatives","SOLF0:USTF0",1749709092826,0.04309025,159.12,159.09,0.045776]
["bitfinex-derivatives","SOLF0:USTF0",1749709096428,5.06989025,159.12,159.09,0.045776]
["bitfinex-derivatives","SOLF0:USTF0",1749709100332,5.0271,159.11,159.09,0.045776]
["bitfinex-derivatives","SOLF0:USTF0",1749709102034,5.0273,159.1,159.09,0.045776]
["bitfinex-derivatives","SOLF0:USTF0",1749709109841,5.0273,159.11,159.09,0.045776]
["bitfinex-derivatives","SOLF0:USTF0",1749709110843,5.0273,159.1,159.09,0.045776]
["bitfinex-derivatives","SOLF0:USTF0",1749709112341,9.76587157,159.1,159.09,0.045776]
["bitfinex-derivatives","SOLF0:USTF0",1749709112540,0.04309025,159.12,159.09,0.045776]
["bitfinex-derivatives","SOLF0:USTF0",1749709113043,5.027,159.11,159.09,0.045776]
["bitfinex-derivatives","SOLF0:USTF0",1749709113446,0.04309025,159.12,159.09,0.045776]
["bitfinex-derivatives","SOLF0:USTF0",1749709114146,5.0273,159.1,159.09,0.045776]
["bitfinex-derivatives","SOLF0:USTF0",1749709114847,5.0272,159.11,159.09,0.045776]
["bitfinex-derivatives","SOLF0:USTF0",1749709115050,0.04309025,159.12,159.09,0.045776]
["bitfinex-derivatives","SOLF0:USTF0",1749709116440,5.0271,159.11,159.09,0.045776]
["bitfinex-derivatives","SOLF0:USTF0",1749709116640,0.04309025,159.12,159.1,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1749709116842,0.04309025,159.12,159.11,4.73857157]
["bitfinex-derivatives","SOLF0:USTF0",1749709117051,4.73857157,159.18,159.11,4.73857157]
["bitfinex-derivatives","SOLF0:USTF0",1749709117348,2.0584,159.19,159.12,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749709117739,5.025,159.18,159.14,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1749709118144,5.06485652,159.18,159.14,0.04718667]
["bitfinex-derivatives","SOLF0:USTF0",1749709119847,5.06485652,159.18,159.14,5.07328667]
["bitfinex-derivatives","SOLF0:USTF0",1749709120052,5.0253,159.17,159.14,0.04718667]
["bitfinex-derivatives","SOLF0:USTF0",1749709120447,4.77842809,159.18,159.14,0.04718667]
["bitfinex-derivatives","SOLF0:USTF0",1749709120846,4.73857157,159.16,159.12,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749709121049,4.73857157,159.14,159.12,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749709121250,5.0264,159.13,159.12,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749709130960,5.0267,159.12,159.11,0.04227885]
["bitfinex-derivatives","SOLF0:USTF0",1749709131265,9.76527157,159.12,159.11,0.04227885]
["bitfinex-derivatives","SOLF0:USTF0",1749709131559,5.0277,159.09,159.08,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749709131763,9.76627157,159.09,159.08,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749709133666,5.028,159.08,159.07,0.04453941]
["bitfinex-derivatives","SOLF0:USTF0",1749709135864,9.76657157,159.08,159.07,0.04453941]
["bitfinex-derivatives","SOLF0:USTF0",1749709137665,5.028,159.08,159.07,0.04453941]
["bitfinex-derivatives","SOLF0:USTF0",1749709137870,9.76657157,159.08,159.07,0.04453941]
["bitfinex-derivatives","SOLF0:USTF0",1749709140165,5.0289,159.05,159.04,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749709146076,5.0292,159.04,159.03,0.04546547]
["bitfinex-derivatives","SOLF0:USTF0",1749709146271,9.76777157,159.04,159.03,0.04546547]
["bitfinex-derivatives","SOLF0:USTF0",1749709147770,5.0292,159.04,159.03,0.04546547]
["bitfinex-derivatives","SOLF0:USTF0",1749709150164,4.77966965,159.06,159.03,0.04546547]
["bitfinex-derivatives","SOLF0:USTF0",1749709150573,5.0292,159.04,159.03,0.04546547]
["bitfinex-derivatives","SOLF0:USTF0",1749709151973,5.0291,159.05,159.03,0.04546547]
["bitfinex-derivatives","SOLF0:USTF0",1749709152167,0.04109808,159.06,159.03,0.04546547]
["bitfinex-derivatives","SOLF0:USTF0",1749709152672,4.73857157,159.13,159.04,4.73857157]
["bitfinex-derivatives","SOLF0:USTF0",1749709152862,4.73857157,159.15,159.06,4.73857157]
["bitfinex-derivatives","SOLF0:USTF0",1749709153068,4.73857157,159.15,159.08,4.73857157]
["bitfinex-derivatives","SOLF0:USTF0",1749709153269,5.0266,159.13,159.08,4.73857157]
["bitfinex-derivatives","SOLF0:USTF0",1749709153472,5.0266,159.13,159.09,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1749709153775,0.04548762,159.13,159.1,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749709155171,5.07198762,159.13,159.1,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749709155671,4.78405919,159.13,159.1,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749709155868,9.81045919,159.13,159.1,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749709157475,4.73857157,159.11,159.09,0.04739517]
["bitfinex-derivatives","SOLF0:USTF0",1749709157677,4.78405919,159.13,159.09,0.04739517]
["bitfinex-derivatives","SOLF0:USTF0",1749709157976,5.027,159.12,159.09,0.04739517]
["bitfinex-derivatives","SOLF0:USTF0",1749709158176,4.78405919,159.13,159.09,0.04739517]
["bitfinex-derivatives","SOLF0:USTF0",1749709158677,5.0273,159.11,159.09,0.04739517]
["bitfinex-derivatives","SOLF0:USTF0",1749709158870,4.78405919,159.13,159.09,0.04739517]
["bitfinex-derivatives","SOLF0:USTF0",1749709161581,0.04548762,159.13,159.09,0.04739517]
["bitfinex-derivatives","SOLF0:USTF0",1749709161877,4.73857157,159.12,159.09,0.04739517]
["bitfinex-derivatives","SOLF0:USTF0",1749709162181,5.0273,159.1,159.09,0.04739517]
["bitfinex-derivatives","SOLF0:USTF0",1749709163773,5.0271,159.11,159.09,0.04739517]
["bitfinex-derivatives","SOLF0:USTF0",1749709164172,4.73857157,159.12,159.09,0.04739517]
["bitfinex-derivatives","SOLF0:USTF0",1749709165080,5.0272,159.11,159.09,0.04739517]
["bitfinex-derivatives","SOLF0:USTF0",1749709165276,4.73857157,159.12,159.09,0.04739517]
["bitfinex-derivatives","SOLF0:USTF0",1749709166272,5.0273,159.11,159.09,0.04739517]
["bitfinex-derivatives","SOLF0:USTF0",1749709172782,5.0273,159.1,159.09,0.04739517]
["bitfinex-derivatives","SOLF0:USTF0",1749709172984,4.78405919,159.13,159.09,0.04739517]
["bitfinex-derivatives","SOLF0:USTF0",1749709174689,5.0272,159.11,159.09,0.04739517]
["bitfinex-derivatives","SOLF0:USTF0",1749709177985,4.78405919,159.13,159.09,0.04739517]
["bitfinex-derivatives","SOLF0:USTF0",1749709178191,0.04548762,159.13,159.09,0.04739517]
["bitfinex-derivatives","SOLF0:USTF0",1749709178689,5.0269,159.12,159.09,0.04739517]
["bitfinex-derivatives","SOLF0:USTF0",1749709178986,0.04548762,159.13,159.09,0.04739517]
["bitfinex-derivatives","SOLF0:USTF0",1749709179184,5.07188762,159.13,159.09,5.07479517]
["bitfinex-derivatives","SOLF0:USTF0",1749709179979,5.07188762,159.13,159.09,0.04739517]
["bitfinex-derivatives","SOLF0:USTF0",1749709180183,0.04548762,159.13,159.1,28.5873]
["bitfinex-derivatives","SOLF0:USTF0",1749709180388,0.04548762,159.13,159.1,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749709180888,0.04548762,159.13,159.1,28.5872]
["bitfinex-derivatives","SOLF0:USTF0",1749709181187,0.04548762,159.13,159.1,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749709182196,0.04548762,159.13,159.1,28.5873]
["bitfinex-derivatives","SOLF0:USTF0",1749709183293,5.07188762,159.13,159.1,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749709188195,0.04548762,159.13,159.1,28.5873]
["bitfinex-derivatives","SOLF0:USTF0",1749709189595,0.04548762,159.13,159.11,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1749709189795,0.04548762,159.13,159.1,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749709190689,5.0268,159.12,159.1,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749709190886,0.04548762,159.13,159.1,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749709191497,5.07208762,159.13,159.1,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749709194594,5.0267,159.12,159.1,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749709200400,5.07198762,159.13,159.1,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749709200800,0.04548762,159.13,159.1,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749709201105,0.04548762,159.13,159.1,28.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749709201307,0.04548762,159.13,159.1,31.61996743]
["bitfinex-derivatives","SOLF0:USTF0",1749709201509,5.07188762,159.13,159.1,26.59286743]
["bitfinex-derivatives","SOLF0:USTF0",1749709206014,5.07188762,159.13,159.1,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749709206209,3.03286743,159.12,159.1,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749709207415,8.05966743,159.12,159.1,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749709207713,5.0268,159.12,159.1,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749709208710,5.027,159.11,159.1,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749709211520,8.05986743,159.11,159.1,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749709215419,8.05986743,159.11,159.09,0.04739517]
["bitfinex-derivatives","SOLF0:USTF0",1749709215718,8.06016743,159.1,159.09,0.04739517]
["bitfinex-derivatives","SOLF0:USTF0",1749709216908,3.03286743,159.11,159.09,0.04739517]
["bitfinex-derivatives","SOLF0:USTF0",1749709217113,3.03286743,159.12,159.09,0.04739517]
["bitfinex-derivatives","SOLF0:USTF0",1749709217306,3.07835505,159.13,159.09,0.04739517]
["bitfinex-derivatives","SOLF0:USTF0",1749709217514,0.04548762,159.13,159.09,3.0802626]
["bitfinex-derivatives","SOLF0:USTF0",1749709217715,0.04548762,159.13,159.12,3.03286743]
["bitfinex-derivatives","SOLF0:USTF0",1749709217915,5.80817315,159.21,159.12,3.03286743]
["bitfinex-derivatives","SOLF0:USTF0",1749709218122,3.03286743,159.17,159.13,26.57286743]
["bitfinex-derivatives","SOLF0:USTF0",1749709218621,3.03286743,159.16,159.13,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749709218920,5.0258,159.15,159.13,23.58158518]
["bitfinex-derivatives","SOLF0:USTF0",1749709219121,3.03286743,159.14,159.13,23.58158518]
["bitfinex-derivatives","SOLF0:USTF0",1749709219510,8.05896743,159.14,159.13,23.58158518]
["bitfinex-derivatives","SOLF0:USTF0",1749709221123,5.0261,159.14,159.13,23.58158518]
["bitfinex-derivatives","SOLF0:USTF0",1749709221614,0.04071774,159.16,159.13,26.61445261]
["bitfinex-derivatives","SOLF0:USTF0",1749709221816,0.04071774,159.16,159.15,3.03286743]
["bitfinex-derivatives","SOLF0:USTF0",1749709222416,0.04071774,159.16,159.14,3.03286743]
["bitfinex-derivatives","SOLF0:USTF0",1749709224918,0.04071774,159.16,159.13,26.61445261]
["bitfinex-derivatives","SOLF0:USTF0",1749709225113,0.04071774,159.16,159.14,3.03286743]
["bitfinex-derivatives","SOLF0:USTF0",1749709225326,0.04071774,159.16,159.14,8.05876743]
["bitfinex-derivatives","SOLF0:USTF0",1749709225822,0.04071774,159.16,159.15,3.03286743]
["bitfinex-derivatives","SOLF0:USTF0",1749709226125,0.04071774,159.16,159.13,23.58158518]
["bitfinex-derivatives","SOLF0:USTF0",1749709226327,0.04071774,159.16,159.13,26.61445261]
["bitfinex-derivatives","SOLF0:USTF0",1749709227724,0.04071774,159.16,159.13,31.64085261]
["bitfinex-derivatives","SOLF0:USTF0",1749709228430,6.32261774,159.16,159.13,31.64085261]
["bitfinex-derivatives","SOLF0:USTF0",1749709228730,6.32261774,159.16,159.13,26.61445261]
["bitfinex-derivatives","SOLF0:USTF0",1749709229830,6.2823,159.15,159.13,23.58158518]
["bitfinex-derivatives","SOLF0:USTF0",1749709230131,3.03286743,159.15,159.13,23.58158518]
["bitfinex-derivatives","SOLF0:USTF0",1749709230524,6.2826,159.14,159.13,23.58158518]
["bitfinex-derivatives","SOLF0:USTF0",1749709230816,3.03286743,159.15,159.13,23.58158518]
["bitfinex-derivatives","SOLF0:USTF0",1749709231019,9.31536743,159.15,159.13,23.58158518]
["bitfinex-derivatives","SOLF0:USTF0",1749709231834,6.2826,159.14,159.13,23.58158518]
["bitfinex-derivatives","SOLF0:USTF0",1749709232033,9.31546743,159.14,159.13,23.58158518]
["bitfinex-derivatives","SOLF0:USTF0",1749709233327,9.31546743,159.14,159.13,0.04158518]
["bitfinex-derivatives","SOLF0:USTF0",1749709244445,6.2841,159.11,159.09,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749709244643,3.03286743,159.12,159.09,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749709244839,3.03286743,159.11,159.09,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749709245040,6.2841,159.11,159.09,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749709246147,6.2842,159.1,159.09,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749709246747,6.284,159.11,159.09,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749709247249,6.2842,159.1,159.09,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749709247444,9.31706743,159.1,159.09,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749709256849,6.2846,159.09,159.08,0.04796328]
["bitfinex-derivatives","SOLF0:USTF0",1749709257055,9.31746743,159.09,159.08,0.04796328]
["bitfinex-derivatives","SOLF0:USTF0",1749709259652,6.2858,159.06,159.05,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749709259850,3.03286743,159.06,159.01,264.76]
["bitfinex-derivatives","SOLF0:USTF0",1749709260058,3.03286743,159.03,159.01,264.76]
["bitfinex-derivatives","SOLF0:USTF0",1749709260550,3.03286743,159.02,159.01,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749709260752,6.2878,159.01,158.97,25.5737]
["bitfinex-derivatives","SOLF0:USTF0",1749709260957,3.03286743,159.01,159.0,0.04739585]
["bitfinex-derivatives","SOLF0:USTF0",1749709261451,9.32066743,159.01,159.0,0.04739585]
["bitfinex-derivatives","SOLF0:USTF0",1749709263258,11.03530624,159.01,159.0,0.04739585]
["bitfinex-derivatives","SOLF0:USTF0",1749709264458,0.04564568,159.04,159.0,0.04739585]
["bitfinex-derivatives","SOLF0:USTF0",1749709264662,4.74750624,159.03,159.0,0.04739585]
["bitfinex-derivatives","SOLF0:USTF0",1749709264960,6.2878,159.01,159.0,0.04739585]
["bitfinex-derivatives","SOLF0:USTF0",1749709266162,11.03530624,159.01,159.0,0.04739585]
["bitfinex-derivatives","SOLF0:USTF0",1749709267762,4.74750624,159.01,159.0,0.04739585]
["bitfinex-derivatives","SOLF0:USTF0",1749709278777,11.03530624,159.01,159.0,0.04739585]
["bitfinex-derivatives","SOLF0:USTF0",1749709279276,4.74750624,159.01,158.97,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749709279873,6.2889,158.98,158.97,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749709280268,4.78843778,158.99,158.93,25.5737]
["bitfinex-derivatives","SOLF0:USTF0",1749709280469,6.29,158.96,158.93,25.5737]
["bitfinex-derivatives","SOLF0:USTF0",1749709280674,4.74750624,158.97,158.93,25.5737]
["bitfinex-derivatives","SOLF0:USTF0",1749709280869,6.29,158.96,158.93,25.5737]
["bitfinex-derivatives","SOLF0:USTF0",1749709281873,6.29,158.96,158.93,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749709282174,11.03700624,158.97,158.93,29.7509]
["bitfinex-derivatives","SOLF0:USTF0",1749709282681,6.2898,158.96,158.93,29.7509]
["bitfinex-derivatives","SOLF0:USTF0",1749709283879,6.2901,158.95,158.93,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749709284781,0.0450525,158.96,158.93,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749709285173,0.0450525,158.96,158.93,28.20750624]
["bitfinex-derivatives","SOLF0:USTF0",1749709285372,3.0383202,158.99,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1749709285772,3.0383202,158.98,158.95,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1749709285978,3.0383202,158.97,158.95,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1749709287181,3.0383202,158.97,158.95,82.9899]
["bitfinex-derivatives","SOLF0:USTF0",1749709287381,0.04003819,158.98,158.95,82.9899]
["bitfinex-derivatives","SOLF0:USTF0",1749709287583,0.04003819,158.98,158.95,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1749709288080,0.04003819,158.98,158.95,81.44867934]
["bitfinex-derivatives","SOLF0:USTF0",1749709288285,0.04003819,158.98,158.95,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1749709288984,0.04003819,158.98,158.96,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1749709289186,0.04003819,158.98,158.95,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1749709289381,0.04003819,158.98,158.96,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1749709290884,0.04003819,158.98,158.95,82.9901]
["bitfinex-derivatives","SOLF0:USTF0",1749709291089,0.04003819,158.98,158.95,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1749709291396,6.32923819,158.98,158.95,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1749709291890,0.04003819,158.98,158.95,83.0101]
["bitfinex-derivatives","SOLF0:USTF0",1749709292693,0.04003819,158.98,158.95,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1749709293085,0.04003819,158.98,158.95,83.01]
["bitfinex-derivatives","SOLF0:USTF0",1749709293488,0.04003819,158.98,158.95,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1749709294588,0.04003819,158.98,158.94,4.4796525]
["bitfinex-derivatives","SOLF0:USTF0",1749709294893,6.32913819,158.98,158.95,83.0101]
["bitfinex-derivatives","SOLF0:USTF0",1749709295296,6.2894,158.97,158.94,8.5667525]
["bitfinex-derivatives","SOLF0:USTF0",1749709295495,0.04003819,158.98,158.94,85.2867525]
["bitfinex-derivatives","SOLF0:USTF0",1749709295688,0.04003819,158.98,158.94,8.5667525]
["bitfinex-derivatives","SOLF0:USTF0",1749709295884,0.04003819,158.98,158.94,85.2867525]
["bitfinex-derivatives","SOLF0:USTF0",1749709296798,6.2894,158.97,158.94,85.2867525]
["bitfinex-derivatives","SOLF0:USTF0",1749709296994,0.04003819,158.98,158.94,85.2867525]
["bitfinex-derivatives","SOLF0:USTF0",1749709297495,6.32933819,158.98,158.94,85.2867525]
["bitfinex-derivatives","SOLF0:USTF0",1749709298092,6.2894,158.97,158.94,85.2867525]
["bitfinex-derivatives","SOLF0:USTF0",1749709298293,6.2894,158.97,158.94,83.0554525]
["bitfinex-derivatives","SOLF0:USTF0",1749709298488,4.78871753,158.98,158.94,0.0450525]
["bitfinex-derivatives","SOLF0:USTF0",1749709298696,6.2894,158.97,158.94,0.0450525]
["bitfinex-derivatives","SOLF0:USTF0",1749709300493,4.78871753,158.98,158.94,6.3352525]
["bitfinex-derivatives","SOLF0:USTF0",1749709300800,0.04003819,158.98,158.94,0.0450525]
["bitfinex-derivatives","SOLF0:USTF0",1749709301798,6.32913819,158.98,158.94,6.3354525]
["bitfinex-derivatives","SOLF0:USTF0",1749709301998,0.04003819,158.98,158.94,6.3354525]
["bitfinex-derivatives","SOLF0:USTF0",1749709302796,6.2896,158.97,158.94,6.3354525]
["bitfinex-derivatives","SOLF0:USTF0",1749709302992,0.04003819,158.98,158.94,0.0450525]
["bitfinex-derivatives","SOLF0:USTF0",1749709303604,6.2896,158.97,158.94,6.3355525]
["bitfinex-derivatives","SOLF0:USTF0",1749709304404,6.2896,158.97,158.94,0.0450525]
["bitfinex-derivatives","SOLF0:USTF0",1749709304601,6.2898,158.96,158.94,0.0450525]
["bitfinex-derivatives","SOLF0:USTF0",1749709308307,6.2898,158.96,158.94,76.7650525]
["bitfinex-derivatives","SOLF0:USTF0",1749709310403,9.32914697,158.96,158.94,76.7650525]
["bitfinex-derivatives","SOLF0:USTF0",1749709313110,6.2901,158.95,158.94,76.7650525]
["bitfinex-derivatives","SOLF0:USTF0",1749709313411,9.32924697,158.96,158.94,76.7650525]
["bitfinex-derivatives","SOLF0:USTF0",1749709314010,6.2901,158.95,158.94,0.0450525]
["bitfinex-derivatives","SOLF0:USTF0",1749709314207,9.32944697,158.95,158.94,0.0450525]
["bitfinex-derivatives","SOLF0:USTF0",1749709317210,6.292,158.91,158.89,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749709317407,3.03934697,158.92,158.9,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1749709318512,3.0846956,158.93,158.9,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1749709320218,3.03934697,158.91,158.89,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749709320605,0.04534863,158.93,158.89,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749709320909,6.2921,158.9,158.89,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749709322016,0.04534863,158.93,158.89,26.49934697]
["bitfinex-derivatives","SOLF0:USTF0",1749709322227,0.04534863,158.93,158.9,3.03934697]
["bitfinex-derivatives","SOLF0:USTF0",1749709322714,6.33644863,158.93,158.9,9.33114697]
["bitfinex-derivatives","SOLF0:USTF0",1749709323316,6.33644863,158.93,158.9,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1749709324422,0.04534863,158.93,158.9,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1749709325118,6.33634863,158.93,158.9,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1749709325317,6.33634863,158.93,158.89,34.50295283]
["bitfinex-derivatives","SOLF0:USTF0",1749709326118,6.33634863,158.93,158.9,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1749709326319,0.04534863,158.93,158.9,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1749709327813,6.33624863,158.93,158.9,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1749709328019,6.33624863,158.93,158.89,34.50295283]
["bitfinex-derivatives","SOLF0:USTF0",1749709329317,6.33624863,158.93,158.89,29.7524]
["bitfinex-derivatives","SOLF0:USTF0",1749709330020,6.2914,158.92,158.89,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749709331221,6.33644863,158.93,158.89,29.7525]
["bitfinex-derivatives","SOLF0:USTF0",1749709332114,6.33644863,158.93,158.89,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749709332818,6.2914,158.92,158.89,29.7523]
["bitfinex-derivatives","SOLF0:USTF0",1749709334418,0.04534863,158.93,158.89,28.21055283]
["bitfinex-derivatives","SOLF0:USTF0",1749709335224,0.04534863,158.93,158.89,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749709335421,0.04534863,158.93,158.9,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1749709335915,6.2916,158.92,158.9,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1749709336115,0.04534863,158.93,158.9,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1749709336521,6.2917,158.91,158.9,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1749709337017,4.75055283,158.92,158.88,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1749709338124,11.04225283,158.92,158.88,83.0126]
["bitfinex-derivatives","SOLF0:USTF0",1749709338512,4.75055283,158.92,158.88,83.0126]
["bitfinex-derivatives","SOLF0:USTF0",1749709339218,6.2921,158.91,158.88,83.0126]
["bitfinex-derivatives","SOLF0:USTF0",1749709339414,0.04534863,158.93,158.88,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1749709339921,0.04534863,158.93,158.9,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1749709340122,0.04534863,158.93,158.88,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1749709340427,0.04534863,158.93,158.9,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1749709340824,0.04534863,158.93,158.88,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1749709341219,6.33634863,158.93,158.89,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749709341421,0.04534863,158.93,158.88,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1749709342126,6.33654863,158.93,158.89,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749709342327,0.04534863,158.93,158.88,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1749709343723,4.75055283,158.92,158.87,25.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749709343924,4.75055283,158.92,158.88,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1749709344429,6.2926,158.89,158.88,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1749709345027,6.2922,158.9,158.88,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1749709346026,6.2922,158.9,158.87,25.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749709346327,0.04534863,158.93,158.88,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1749709346531,0.04534863,158.93,158.89,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749709346829,6.98655283,158.99,158.92,4.75055283]
["bitfinex-derivatives","SOLF0:USTF0",1749709347123,4.75055283,159.01,158.94,4.75055283]
["bitfinex-derivatives","SOLF0:USTF0",1749709347827,6.33653879,158.99,158.96,0.04293622]
["bitfinex-derivatives","SOLF0:USTF0",1749709348624,6.289,158.98,158.96,0.04293622]
["bitfinex-derivatives","SOLF0:USTF0",1749709352831,6.2893,158.97,158.96,0.04293622]
["bitfinex-derivatives","SOLF0:USTF0",1749709354529,6.2891,158.98,158.96,0.04293622]
["bitfinex-derivatives","SOLF0:USTF0",1749709358626,6.33643879,158.99,158.96,0.04293622]
["bitfinex-derivatives","SOLF0:USTF0",1749709359828,6.33643879,158.99,158.96,6.33263622]
["bitfinex-derivatives","SOLF0:USTF0",1749709360331,6.289,158.98,158.96,0.04293622]
["bitfinex-derivatives","SOLF0:USTF0",1749709361343,6.33633879,158.99,158.96,0.04293622]
["bitfinex-derivatives","SOLF0:USTF0",1749709362043,0.04763879,158.99,158.96,6.33233622]
["bitfinex-derivatives","SOLF0:USTF0",1749709364240,0.04763879,158.99,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1749709365741,0.04763879,158.99,158.96,6.33253622]
["bitfinex-derivatives","SOLF0:USTF0",1749709366645,0.04763879,158.99,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1749709366846,0.04763879,158.99,158.96,0.04293622]
["bitfinex-derivatives","SOLF0:USTF0",1749709368038,0.04763879,158.99,158.97,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1749709368541,0.04763879,158.99,158.96,0.04293622]
["bitfinex-derivatives","SOLF0:USTF0",1749709368840,0.04763879,158.99,158.97,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749709369243,0.04763879,158.99,158.98,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1749709370244,0.04763879,158.99,158.97,29.7492]
["bitfinex-derivatives","SOLF0:USTF0",1749709370745,6.2864,159.05,158.98,4.75055283]
["bitfinex-derivatives","SOLF0:USTF0",1749709371042,2.0403,159.09,159.02,4.75055283]
["bitfinex-derivatives","SOLF0:USTF0",1749709371242,2.0403,159.09,158.98,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1749709371243,6.2839,159.11,159.04,4.75055283]
["bitfinex-derivatives","SOLF0:USTF0",1749709371440,6.79085283,159.14,159.06,4.75055283]
["bitfinex-derivatives","SOLF0:USTF0",1749709371646,6.79085283,159.14,159.06,28.19055283]
["bitfinex-derivatives","SOLF0:USTF0",1749709371945,0.04005597,159.12,159.08,0.04315437]
["bitfinex-derivatives","SOLF0:USTF0",1749709372546,6.2846,159.09,159.08,0.04315437]
["bitfinex-derivatives","SOLF0:USTF0",1749709382540,0.04005597,159.12,159.08,0.04315437]
["bitfinex-derivatives","SOLF0:USTF0",1749709382946,6.2841,159.11,159.08,11.0787072]
["bitfinex-derivatives","SOLF0:USTF0",1749709383147,0.04005597,159.12,159.08,4.7937072]
["bitfinex-derivatives","SOLF0:USTF0",1749709383453,0.04005597,159.12,159.1,4.75055283]
["bitfinex-derivatives","SOLF0:USTF0",1749709383645,0.04005597,159.12,159.08,0.04315437]
["bitfinex-derivatives","SOLF0:USTF0",1749709383646,0.04005597,159.12,159.11,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749709384246,4.75055283,159.18,159.11,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749709384445,9.05965283,159.2,159.12,4.75055283]
["bitfinex-derivatives","SOLF0:USTF0",1749709384647,4.3091,159.2,159.12,4.75055283]
["bitfinex-derivatives","SOLF0:USTF0",1749709384946,9.05965283,159.2,159.12,4.75055283]
["bitfinex-derivatives","SOLF0:USTF0",1749709385152,6.282,159.16,159.12,11.03385283]
["bitfinex-derivatives","SOLF0:USTF0",1749709385347,6.32515136,159.16,159.12,11.07886913]
["bitfinex-derivatives","SOLF0:USTF0",1749709385542,6.32515136,159.16,159.12,4.79556913]
["bitfinex-derivatives","SOLF0:USTF0",1749709385745,6.32515136,159.16,159.12,0.0450163]
["bitfinex-derivatives","SOLF0:USTF0",1749709385953,0.04315136,159.16,159.12,0.0450163]
["bitfinex-derivatives","SOLF0:USTF0",1749709386750,6.2826,159.15,159.12,0.0450163]
["bitfinex-derivatives","SOLF0:USTF0",1749709387554,0.04315136,159.16,159.12,0.0450163]
["bitfinex-derivatives","SOLF0:USTF0",1749709387555,6.32515136,159.16,159.12,0.0450163]
["bitfinex-derivatives","SOLF0:USTF0",1749709387750,0.04315136,159.16,159.12,0.0450163]
["bitfinex-derivatives","SOLF0:USTF0",1749709388946,0.04315136,159.16,159.13,4.75055283]
["bitfinex-derivatives","SOLF0:USTF0",1749709389345,0.04315136,159.16,159.15,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1749709390047,0.04315136,159.16,159.14,11.03305283]
["bitfinex-derivatives","SOLF0:USTF0",1749709390446,0.04315136,159.16,159.14,4.75055283]
["bitfinex-derivatives","SOLF0:USTF0",1749709391651,6.32495136,159.16,159.14,4.75055283]
["bitfinex-derivatives","SOLF0:USTF0",1749709391853,0.04315136,159.16,159.12,6.89556913]
["bitfinex-derivatives","SOLF0:USTF0",1749709392053,0.04315136,159.16,159.12,0.0450163]
["bitfinex-derivatives","SOLF0:USTF0",1749709392266,6.2829,159.14,159.12,0.0450163]
["bitfinex-derivatives","SOLF0:USTF0",1749709392558,0.04315136,159.16,159.12,0.0450163]
["bitfinex-derivatives","SOLF0:USTF0",1749709393154,6.2827,159.14,159.12,0.0450163]
["bitfinex-derivatives","SOLF0:USTF0",1749709393556,0.04315136,159.16,159.12,0.0450163]
["bitfinex-derivatives","SOLF0:USTF0",1749709393857,0.04315136,159.16,159.12,4.79556913]
["bitfinex-derivatives","SOLF0:USTF0",1749709394059,0.04315136,159.16,159.12,0.0450163]
["bitfinex-derivatives","SOLF0:USTF0",1749709394660,6.2826,159.15,159.12,0.0450163]
["bitfinex-derivatives","SOLF0:USTF0",1749709395256,6.2828,159.14,159.12,0.0450163]
["bitfinex-derivatives","SOLF0:USTF0",1749709395663,0.04315136,159.16,159.12,0.0450163]
["bitfinex-derivatives","SOLF0:USTF0",1749709396057,6.2825,159.15,159.12,0.0450163]
["bitfinex-derivatives","SOLF0:USTF0",1749709398859,6.2825,159.15,159.12,4.79556913]
["bitfinex-derivatives","SOLF0:USTF0",1749709399665,6.2825,159.15,159.12,0.0450163]
["bitfinex-derivatives","SOLF0:USTF0",1749709399965,6.2825,159.15,159.12,4.79556913]
["bitfinex-derivatives","SOLF0:USTF0",1749709400166,6.283,159.13,159.12,0.0450163]
["bitfinex-derivatives","SOLF0:USTF0",1749709400360,4.75055283,159.15,159.08,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1749709400560,4.75055283,159.13,159.08,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1749709401160,4.75055283,159.16,159.08,28.41055283]
["bitfinex-derivatives","SOLF0:USTF0",1749709401453,0.0461673,159.14,159.1,0.04024162]
["bitfinex-derivatives","SOLF0:USTF0",1749709401655,6.2832,159.13,159.1,0.04024162]
["bitfinex-derivatives","SOLF0:USTF0",1749709401863,0.0461673,159.14,159.1,4.79079445]
["bitfinex-derivatives","SOLF0:USTF0",1749709402265,6.3290673,159.14,159.1,11.07479445]
["bitfinex-derivatives","SOLF0:USTF0",1749709403159,6.3290673,159.14,159.11,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1749709403360,0.0461673,159.14,159.11,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1749709403660,0.0461673,159.14,159.12,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1749709403866,0.0461673,159.14,159.13,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1749709406265,6.3287673,159.14,159.13,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1749709410269,0.0461673,159.14,159.13,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1749709410867,6.3287673,159.14,159.13,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1749709415263,6.2838,159.11,159.1,0.04024162]
["bitfinex-derivatives","SOLF0:USTF0",1749709416170,0.0461673,159.14,159.1,0.04024162]
["bitfinex-derivatives","SOLF0:USTF0",1749709416369,0.0461673,159.14,159.1,6.32424162]
["bitfinex-derivatives","SOLF0:USTF0",1749709417373,0.0461673,159.14,159.11,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1749709417576,4.75055283,159.19,159.12,4.75055283]
["bitfinex-derivatives","SOLF0:USTF0",1749709418275,6.2819,159.16,159.12,11.03365283]
["bitfinex-derivatives","SOLF0:USTF0",1749709418662,0.0411113,159.16,159.12,4.79142208]
["bitfinex-derivatives","SOLF0:USTF0",1749709419265,0.0411113,159.16,159.14,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1749709419467,0.0411113,159.16,159.15,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1749709419872,0.0411113,159.16,159.15,107.0622]
["bitfinex-derivatives","SOLF0:USTF0",1749709420168,6.89615283,159.22,159.15,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1749709420369,6.2806,159.2,159.16,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1749709421176,6.32825153,159.2,159.16,6.32314302]
["bitfinex-derivatives","SOLF0:USTF0",1749709421378,0.04765153,159.2,159.16,4.79209585]
["bitfinex-derivatives","SOLF0:USTF0",1749709421777,0.04765153,159.2,159.18,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1749709422074,0.04765153,159.2,159.19,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1749709422584,0.04765153,159.2,159.19,83.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749709422967,0.04765153,159.2,159.19,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1749709424178,6.278,159.26,159.19,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1749709424385,2.1594,159.27,159.2,28.45055283]
["bitfinex-derivatives","SOLF0:USTF0",1749709424680,6.2786,159.25,159.21,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1749709425272,0.04144016,159.25,159.21,6.32581673]
["bitfinex-derivatives","SOLF0:USTF0",1749709425475,0.04144016,159.25,159.22,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1749709425672,0.04144016,159.25,159.23,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1749709432896,0.04144016,159.25,159.23,83.399]
["bitfinex-derivatives","SOLF0:USTF0",1749709433082,0.04144016,159.25,159.23,81.87055283]
["bitfinex-derivatives","SOLF0:USTF0",1749709433290,0.04144016,159.25,159.24,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1749709433600,6.2768,159.29,159.23,81.87055283]
["bitfinex-derivatives","SOLF0:USTF0",1749709433790,6.2768,159.29,159.25,4.75055283]
["bitfinex-derivatives","SOLF0:USTF0",1749709433990,4.1614,159.32,159.26,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749709434192,6.95875283,159.35,159.27,81.81055283]
["bitfinex-derivatives","SOLF0:USTF0",1749709434385,7.71816369,159.43,159.3,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1749709434386,4.2719,159.37,159.3,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1749709434589,4.2719,159.37,159.31,106.29055283]
["bitfinex-derivatives","SOLF0:USTF0",1749709434590,10.5457,159.37,159.31,106.29055283]
["bitfinex-derivatives","SOLF0:USTF0",1749709434787,4.2719,159.37,159.32,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1749709435693,0.04245259,159.36,159.33,4.79520013]
["bitfinex-derivatives","SOLF0:USTF0",1749709436089,0.04245259,159.36,159.33,0.0446473]
["bitfinex-derivatives","SOLF0:USTF0",1749709436992,6.2747,159.34,159.33,0.0446473]
["bitfinex-derivatives","SOLF0:USTF0",1749709438495,6.2745,159.35,159.33,0.0446473]
["bitfinex-derivatives","SOLF0:USTF0",1749709439001,0.04245259,159.36,159.33,0.0446473]
["bitfinex-derivatives","SOLF0:USTF0",1749709439503,6.2743,159.35,159.33,0.0446473]
["bitfinex-derivatives","SOLF0:USTF0",1749709439797,0.04245259,159.36,159.33,0.0446473]
["bitfinex-derivatives","SOLF0:USTF0",1749709440102,4.75055283,159.34,159.33,0.0446473]
["bitfinex-derivatives","SOLF0:USTF0",1749709440302,11.02525283,159.34,159.33,0.0446473]
["bitfinex-derivatives","SOLF0:USTF0",1749709442094,11.02525283,159.34,159.29,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749709442402,4.79300542,159.36,159.29,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749709442403,6.2763,159.3,159.29,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749709443502,6.32203208,159.31,159.29,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749709444004,0.04603208,159.31,159.29,29.9567]
["bitfinex-derivatives","SOLF0:USTF0",1749709444698,0.04603208,159.31,159.29,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749709447407,0.04603208,159.31,159.29,29.9564]
["bitfinex-derivatives","SOLF0:USTF0",1749709452505,0.04603208,159.31,159.29,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749709453112,0.04603208,159.31,159.29,29.9567]
["bitfinex-derivatives","SOLF0:USTF0",1749709453309,4.75055283,159.36,159.29,28.43055283]
["bitfinex-derivatives","SOLF0:USTF0",1749709453714,4.75055283,159.36,159.31,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1749709454011,6.2746,159.35,159.32,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1749709454306,6.2746,159.35,159.32,77.82055985]
["bitfinex-derivatives","SOLF0:USTF0",1749709454513,6.31939252,159.35,159.32,77.82055985]
["bitfinex-derivatives","SOLF0:USTF0",1749709455713,4.75055283,159.33,159.29,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749709455911,4.75055283,159.3,159.29,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749709456214,11.02685283,159.3,159.29,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749709457404,4.75055283,159.3,159.25,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749709457611,4.75055283,159.27,159.25,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749709458706,6.2779,159.26,159.25,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749709464108,6.2775,159.27,159.25,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749709464416,0.04235136,159.28,159.25,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749709464812,0.04235136,159.28,159.26,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1749709468913,6.31945136,159.28,159.26,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1749709471518,0.04235136,159.28,159.26,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1749709472123,6.31945136,159.28,159.26,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1749709472416,0.04235136,159.28,159.26,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1749709474823,6.31945136,159.28,159.26,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1749709475417,6.2775,159.27,159.26,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1749709475719,4.79290419,159.28,159.25,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749709475924,6.2779,159.26,159.25,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749709484429,6.2776,159.27,159.25,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749709487637,6.2779,159.26,159.25,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749709488437,6.2777,159.27,159.25,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749709489935,6.31965136,159.28,159.25,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749709490137,0.04235136,159.28,159.25,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749709490438,0.04235136,159.28,159.26,82.31055283]
["bitfinex-derivatives","SOLF0:USTF0",1749709490638,0.04235136,159.28,159.27,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1749709493549,4.75055283,159.34,159.28,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1749709494344,4.75055283,159.32,159.26,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1749709494550,4.75055283,159.3,159.29,0.04571653]
["bitfinex-derivatives","SOLF0:USTF0",1749709494741,11.02725283,159.3,159.29,0.04571653]
["bitfinex-derivatives","SOLF0:USTF0",1749709498452,11.02725283,159.3,159.29,1.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749709498651,6.2779,159.26,159.25,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749709503155,0.04256851,159.27,159.25,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749709504749,0.04256851,159.27,159.26,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1749709504950,4.75055283,159.32,159.25,106.31055283]
["bitfinex-derivatives","SOLF0:USTF0",1749709505250,6.2763,159.3,159.26,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1749709505751,4.75055283,159.32,159.26,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1749709505952,0.04748216,159.31,159.27,0.04676057]
["bitfinex-derivatives","SOLF0:USTF0",1749709506254,6.2773,159.28,159.27,0.04676057]
["bitfinex-derivatives","SOLF0:USTF0",1749709508155,11.02785283,159.28,159.27,0.04676057]
["bitfinex-derivatives","SOLF0:USTF0",1749709511863,11.02785283,159.28,159.27,6.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749709512266,6.2792,159.23,159.21,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749709512461,4.75055283,159.24,159.21,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749709513260,6.2795,159.22,159.21,23.98501401]
["bitfinex-derivatives","SOLF0:USTF0",1749709517062,0.04248282,159.24,159.21,23.98501401]
["bitfinex-derivatives","SOLF0:USTF0",1749709517668,4.75055283,159.22,159.21,23.98501401]
["bitfinex-derivatives","SOLF0:USTF0",1749709517966,11.03005283,159.22,159.21,23.98501401]
["bitfinex-derivatives","SOLF0:USTF0",1749709518166,6.2795,159.22,159.21,23.98501401]
["bitfinex-derivatives","SOLF0:USTF0",1749709520166,11.03005283,159.22,159.21,23.98501401]
["bitfinex-derivatives","SOLF0:USTF0",1749709521368,11.03005283,159.22,159.21,0.04501401]
["bitfinex-derivatives","SOLF0:USTF0",1749709528372,6.2795,159.22,159.21,0.04501401]
["bitfinex-derivatives","SOLF0:USTF0",1749709537280,0.04248282,159.24,159.21,0.04501401]
["bitfinex-derivatives","SOLF0:USTF0",1749709538182,6.32148282,159.24,159.21,0.04501401]
["bitfinex-derivatives","SOLF0:USTF0",1749709539581,6.2792,159.23,159.21,0.04501401]
["bitfinex-derivatives","SOLF0:USTF0",1749709539791,4.79303565,159.24,159.21,0.04501401]
["bitfinex-derivatives","SOLF0:USTF0",1749709541685,6.2795,159.22,159.21,0.04501401]
["bitfinex-derivatives","SOLF0:USTF0",1749709541985,11.03005283,159.22,159.21,0.04501401]
["bitfinex-derivatives","SOLF0:USTF0",1749709542187,6.2809,159.19,159.17,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749709542975,6.281,159.18,159.17,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749709543182,4.75055283,159.18,159.16,0.04542206]
["bitfinex-derivatives","SOLF0:USTF0",1749709543679,6.2814,159.17,159.16,0.04542206]
["bitfinex-derivatives","SOLF0:USTF0",1749709557488,4.75055283,159.15,159.1,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1749709557695,4.75055283,159.12,159.09,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749709557992,11.03405283,159.12,159.09,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749709558384,4.79507133,159.12,159.09,23.98664712]
["bitfinex-derivatives","SOLF0:USTF0",1749709559191,6.2842,159.1,159.09,23.98664712]
["bitfinex-derivatives","SOLF0:USTF0",1749709559783,11.03475283,159.1,159.09,0.04664712]
["bitfinex-derivatives","SOLF0:USTF0",1749709560189,11.03475283,159.1,159.05,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749709560190,6.2858,159.06,159.05,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749709560593,4.75055283,159.07,159.01,25.9995]
["bitfinex-derivatives","SOLF0:USTF0",1749709560792,4.75055283,159.07,159.01,32.287]
["bitfinex-derivatives","SOLF0:USTF0",1749709561192,0.04544996,159.06,159.02,0.04583933]
["bitfinex-derivatives","SOLF0:USTF0",1749709561397,4.75055283,159.05,159.02,0.04583933]
["bitfinex-derivatives","SOLF0:USTF0",1749709561991,11.03695283,159.05,159.02,0.04583933]
["bitfinex-derivatives","SOLF0:USTF0",1749709562794,11.08190279,159.06,159.02,0.04583933]
["bitfinex-derivatives","SOLF0:USTF0",1749709563298,0.04544996,159.06,159.02,0.04583933]
["bitfinex-derivatives","SOLF0:USTF0",1749709563495,0.04544996,159.06,159.02,4.79639216]
["bitfinex-derivatives","SOLF0:USTF0",1749709563688,0.04544996,159.06,159.04,4.75055283]
["bitfinex-derivatives","SOLF0:USTF0",1749709563890,0.04544996,159.06,159.05,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1749709564897,4.75055283,159.13,159.06,4.75055283]
["bitfinex-derivatives","SOLF0:USTF0",1749709565202,4.75055283,159.13,159.06,28.69055283]
["bitfinex-derivatives","SOLF0:USTF0",1749709565498,4.75055283,159.13,159.08,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1749709565697,6.3314214,159.12,159.09,0.04251336]
["bitfinex-derivatives","SOLF0:USTF0",1749709566092,0.0477214,159.12,159.09,0.04251336]
["bitfinex-derivatives","SOLF0:USTF0",1749709566291,6.3313214,159.12,159.09,0.04251336]
["bitfinex-derivatives","SOLF0:USTF0",1749709566698,0.0477214,159.12,159.09,0.04251336]
["bitfinex-derivatives","SOLF0:USTF0",1749709568002,6.3314214,159.12,159.09,0.04251336]
["bitfinex-derivatives","SOLF0:USTF0",1749709569802,6.3314214,159.12,159.09,6.32711336]
["bitfinex-derivatives","SOLF0:USTF0",1749709571194,6.3314214,159.12,159.09,0.04251336]
["bitfinex-derivatives","SOLF0:USTF0",1749709571489,6.284,159.11,159.09,0.04251336]
["bitfinex-derivatives","SOLF0:USTF0",1749709571893,4.75055283,159.11,159.09,0.04251336]
["bitfinex-derivatives","SOLF0:USTF0",1749709572094,6.2842,159.1,159.09,0.04251336]
["bitfinex-derivatives","SOLF0:USTF0",1749709572498,0.0477214,159.12,159.09,0.04251336]
["bitfinex-derivatives","SOLF0:USTF0",1749709572693,0.0477214,159.12,159.09,4.79306619]
["bitfinex-derivatives","SOLF0:USTF0",1749709573204,0.0477214,159.12,159.11,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1749709573800,0.0477214,159.12,159.11,30.2238]
["bitfinex-derivatives","SOLF0:USTF0",1749709573999,6.99425283,159.19,159.11,28.69055283]
["bitfinex-derivatives","SOLF0:USTF0",1749709574202,4.75055283,159.19,159.13,4.75055283]
["bitfinex-derivatives","SOLF0:USTF0",1749709574399,6.2815,159.17,159.14,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1749709575104,0.04560871,159.17,159.14,6.32453038]
["bitfinex-derivatives","SOLF0:USTF0",1749709576600,6.32710871,159.17,159.14,6.32453038]
["bitfinex-derivatives","SOLF0:USTF0",1749709577402,6.32710871,159.17,159.14,0.04193038]
["bitfinex-derivatives","SOLF0:USTF0",1749709577604,6.2819,159.16,159.14,0.04193038]
["bitfinex-derivatives","SOLF0:USTF0",1749709579803,6.32720871,159.17,159.14,0.04193038]
["bitfinex-derivatives","SOLF0:USTF0",1749709580107,6.32720871,159.17,159.14,6.32443038]
["bitfinex-derivatives","SOLF0:USTF0",1749709581404,6.32720871,159.17,159.14,0.04193038]
["bitfinex-derivatives","SOLF0:USTF0",1749709584109,6.2818,159.16,159.14,0.04193038]
["bitfinex-derivatives","SOLF0:USTF0",1749709584494,0.04560871,159.17,159.14,0.04193038]
["bitfinex-derivatives","SOLF0:USTF0",1749709585204,4.75055283,159.16,159.14,0.04193038]
["bitfinex-derivatives","SOLF0:USTF0",1749709585702,6.2822,159.15,159.14,0.04193038]
["bitfinex-derivatives","SOLF0:USTF0",1749709586298,6.2822,159.16,159.14,0.04193038]
["bitfinex-derivatives","SOLF0:USTF0",1749709587000,0.04560871,159.17,159.14,0.04193038]
["bitfinex-derivatives","SOLF0:USTF0",1749709587399,4.75055283,159.16,159.14,0.04193038]
["bitfinex-derivatives","SOLF0:USTF0",1749709587602,6.2822,159.15,159.14,0.04193038]
["bitfinex-derivatives","SOLF0:USTF0",1749709611023,6.2834,159.12,159.11,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749709611224,4.75055283,159.13,159.07,25.8457]
["bitfinex-derivatives","SOLF0:USTF0",1749709611819,6.2844,159.1,159.07,32.1308]
["bitfinex-derivatives","SOLF0:USTF0",1749709612030,0.04308237,159.1,159.07,25.88671197]
["bitfinex-derivatives","SOLF0:USTF0",1749709612225,0.04308237,159.1,159.08,4.75055283]
["bitfinex-derivatives","SOLF0:USTF0",1749709612531,0.04308237,159.1,159.09,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1749709614632,0.04308237,159.1,159.08,11.03535283]
["bitfinex-derivatives","SOLF0:USTF0",1749709615427,0.04308237,159.1,159.08,9.31824291]
["bitfinex-derivatives","SOLF0:USTF0",1749709619938,0.04308237,159.1,159.09,3.03344291]
["bitfinex-derivatives","SOLF0:USTF0",1749709620128,0.04308237,159.1,159.09,9.31804291]
["bitfinex-derivatives","SOLF0:USTF0",1749709622834,0.04308237,159.1,159.08,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1749709623139,0.04308237,159.1,159.08,9.31834291]
["bitfinex-derivatives","SOLF0:USTF0",1749709623336,0.04308237,159.1,159.09,3.03344291]
["bitfinex-derivatives","SOLF0:USTF0",1749709623733,0.04308237,159.1,159.09,9.31804291]
["bitfinex-derivatives","SOLF0:USTF0",1749709624041,0.04308237,159.1,159.09,3.03344291]
["bitfinex-derivatives","SOLF0:USTF0",1749709624934,0.04308237,159.1,159.09,9.31804291]
["bitfinex-derivatives","SOLF0:USTF0",1749709625237,5.83089836,159.2,159.09,9.31344291]
["bitfinex-derivatives","SOLF0:USTF0",1749709625440,3.03344291,159.21,159.17,3.03344291]
["bitfinex-derivatives","SOLF0:USTF0",1749709625639,6.2805,159.2,159.18,3.03344291]
["bitfinex-derivatives","SOLF0:USTF0",1749709625832,3.03344291,159.22,159.18,3.03344291]
["bitfinex-derivatives","SOLF0:USTF0",1749709626030,3.03344291,159.22,159.18,3.0762347]
["bitfinex-derivatives","SOLF0:USTF0",1749709626239,6.2805,159.2,159.18,3.0762347]
["bitfinex-derivatives","SOLF0:USTF0",1749709626546,3.07790869,159.22,159.18,3.0762347]
["bitfinex-derivatives","SOLF0:USTF0",1749709627242,0.04446578,159.22,159.18,0.04279179]
["bitfinex-derivatives","SOLF0:USTF0",1749709628245,6.2807,159.19,159.18,0.04279179]
["bitfinex-derivatives","SOLF0:USTF0",1749709631852,0.04446578,159.22,159.18,0.04279179]
["bitfinex-derivatives","SOLF0:USTF0",1749709632055,0.04446578,159.22,159.21,4.73452202]
["bitfinex-derivatives","SOLF0:USTF0",1749709632251,4.73452202,159.28,159.21,4.73452202]
["bitfinex-derivatives","SOLF0:USTF0",1749709632450,6.2775,159.27,159.23,4.73452202]
["bitfinex-derivatives","SOLF0:USTF0",1749709632765,4.73452202,159.3,159.22,4.73452202]
["bitfinex-derivatives","SOLF0:USTF0",1749709633451,0.04042927,159.28,159.24,0.04117694]
["bitfinex-derivatives","SOLF0:USTF0",1749709633652,6.2782,159.26,159.24,0.04117694]
["bitfinex-derivatives","SOLF0:USTF0",1749709633854,0.04042927,159.28,159.24,0.04117694]
["bitfinex-derivatives","SOLF0:USTF0",1749709634058,6.2783,159.25,159.24,0.04117694]
["bitfinex-derivatives","SOLF0:USTF0",1749709637956,6.2783,159.25,159.24,7.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749709638463,8.4104,159.25,159.24,7.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749709642061,6.2783,159.25,159.24,7.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749709653884,6.278,159.26,159.24,7.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749709654180,0.04042927,159.28,159.24,7.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749709655078,6.2782,159.26,159.24,7.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749709655380,0.04042927,159.28,159.24,7.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749709655986,6.2781,159.26,159.24,7.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749709657490,6.2783,159.25,159.24,7.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749709658685,6.278,159.26,159.24,7.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749709659993,6.2776,159.27,159.24,7.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749709661489,0.04042927,159.28,159.26,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1749709661800,0.04042927,159.28,159.25,28.29452202]
["bitfinex-derivatives","SOLF0:USTF0",1749709662387,0.04042927,159.28,159.26,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1749709663097,0.04042927,159.28,159.27,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1749709664493,2.1779,159.36,159.3,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1749709664796,36.1053,159.4,159.3,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749709664797,4.73452202,159.37,159.3,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749709664994,6.2742,159.36,159.32,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1749709665394,6.32200624,159.36,159.32,6.31680027]
["bitfinex-derivatives","SOLF0:USTF0",1749709666593,6.32200624,159.36,159.33,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1749709667093,0.04780624,159.36,159.34,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1749709667695,0.04780624,159.36,159.33,4.73452202]
["bitfinex-derivatives","SOLF0:USTF0",1749709668001,0.04780624,159.36,159.33,11.00942202]
["bitfinex-derivatives","SOLF0:USTF0",1749709668399,0.04780624,159.36,159.33,4.73452202]
["bitfinex-derivatives","SOLF0:USTF0",1749709668695,0.04780624,159.36,159.34,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1749709668895,0.04780624,159.36,159.35,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749709673904,6.32180624,159.36,159.35,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749709674105,6.32180624,159.36,159.32,0.04150027]
["bitfinex-derivatives","SOLF0:USTF0",1749709674106,0.04780624,159.36,159.33,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749709674307,0.04780624,159.36,159.33,28.27452202]
["bitfinex-derivatives","SOLF0:USTF0",1749709674608,0.04780624,159.36,159.33,34.54952202]
["bitfinex-derivatives","SOLF0:USTF0",1749709676201,6.32190624,159.36,159.33,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749709676603,0.04780624,159.36,159.33,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749709677108,0.04780624,159.36,159.33,29.8151]
["bitfinex-derivatives","SOLF0:USTF0",1749709678109,0.04780624,159.36,159.34,4.73452202]
["bitfinex-derivatives","SOLF0:USTF0",1749709679104,0.04780624,159.36,159.34,11.00922202]
["bitfinex-derivatives","SOLF0:USTF0",1749709679506,0.04780624,159.36,159.34,4.73452202]
["bitfinex-derivatives","SOLF0:USTF0",1749709679707,0.04780624,159.36,159.35,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1749709679902,6.82472202,159.42,159.34,6.76762202]
["bitfinex-derivatives","SOLF0:USTF0",1749709680207,6.2723,159.41,159.37,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1749709680611,4.73452202,159.42,159.36,4.73452202]
["bitfinex-derivatives","SOLF0:USTF0",1749709681012,0.04631851,159.41,159.37,0.04185305]
["bitfinex-derivatives","SOLF0:USTF0",1749709681313,6.2727,159.4,159.37,0.04185305]
["bitfinex-derivatives","SOLF0:USTF0",1749709681917,6.2728,159.39,159.37,0.04185305]
["bitfinex-derivatives","SOLF0:USTF0",1749709682117,4.73452202,159.4,159.37,0.04185305]
["bitfinex-derivatives","SOLF0:USTF0",1749709682521,11.00772202,159.38,159.37,0.04185305]
["bitfinex-derivatives","SOLF0:USTF0",1749709683514,4.73452202,159.38,159.33,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749709683712,4.73452202,159.36,159.33,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749709684322,6.2747,159.34,159.33,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749709689712,11.00922202,159.34,159.33,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749709689919,6.2751,159.33,159.32,0.0483422]
["bitfinex-derivatives","SOLF0:USTF0",1749709695525,6.2751,159.33,159.29,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749709695526,6.2763,159.3,159.29,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749709695721,11.01082202,159.3,159.29,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749709696125,4.73452202,159.35,159.29,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749709696628,0.04052336,159.34,159.3,0.0476153]
["bitfinex-derivatives","SOLF0:USTF0",1749709696925,4.73452202,159.33,159.3,0.0476153]
["bitfinex-derivatives","SOLF0:USTF0",1749709697323,6.2759,159.31,159.3,0.0476153]
["bitfinex-derivatives","SOLF0:USTF0",1749709701936,6.2752,159.33,159.3,0.0476153]
["bitfinex-derivatives","SOLF0:USTF0",1749709702131,0.04052336,159.34,159.3,0.0476153]
["bitfinex-derivatives","SOLF0:USTF0",1749709703129,6.31552336,159.34,159.3,6.3238153]
["bitfinex-derivatives","SOLF0:USTF0",1749709703334,0.04052336,159.34,159.3,0.0476153]
["bitfinex-derivatives","SOLF0:USTF0",1749709704336,6.2755,159.33,159.3,0.0476153]
["bitfinex-derivatives","SOLF0:USTF0",1749709705329,6.2755,159.33,159.3,6.3239153]
["bitfinex-derivatives","SOLF0:USTF0",1749709706730,6.2755,159.33,159.3,0.0476153]
["bitfinex-derivatives","SOLF0:USTF0",1749709707439,6.2755,159.33,159.3,6.3238153]
["bitfinex-derivatives","SOLF0:USTF0",1749709709436,6.2756,159.32,159.3,0.0476153]
["bitfinex-derivatives","SOLF0:USTF0",1749709709636,4.77504538,159.34,159.3,0.0476153]
["bitfinex-derivatives","SOLF0:USTF0",1749709710435,6.2754,159.33,159.3,0.0476153]
["bitfinex-derivatives","SOLF0:USTF0",1749709710636,4.77504538,159.34,159.3,0.0476153]
["bitfinex-derivatives","SOLF0:USTF0",1749709711235,6.2758,159.32,159.3,0.0476153]
["bitfinex-derivatives","SOLF0:USTF0",1749709712337,4.77504538,159.34,159.3,0.0476153]
["bitfinex-derivatives","SOLF0:USTF0",1749709712937,11.05014538,159.34,159.3,6.3238153]
["bitfinex-derivatives","SOLF0:USTF0",1749709713439,4.77504538,159.34,159.3,6.3238153]
["bitfinex-derivatives","SOLF0:USTF0",1749709714741,6.2751,159.33,159.3,6.3238153]
["bitfinex-derivatives","SOLF0:USTF0",1749709717143,11.04994538,159.34,159.3,6.3238153]
["bitfinex-derivatives","SOLF0:USTF0",1749709718336,0.04052336,159.34,159.3,4.78213732]
["bitfinex-derivatives","SOLF0:USTF0",1749709718840,0.04052336,159.34,159.31,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1749709719040,0.04052336,159.34,159.33,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1749709719242,0.04052336,159.34,159.33,83.0351]
["bitfinex-derivatives","SOLF0:USTF0",1749709720440,0.04052336,159.34,159.33,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1749709722940,0.04052336,159.34,159.33,83.0351]
["bitfinex-derivatives","SOLF0:USTF0",1749709723443,0.04052336,159.34,159.33,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1749709724841,0.04052336,159.34,159.33,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1749709726244,0.04052336,159.34,159.33,106.5751]
["bitfinex-derivatives","SOLF0:USTF0",1749709729746,5.81509349,159.41,159.33,105.03452202]
["bitfinex-derivatives","SOLF0:USTF0",1749709729944,5.00869536,159.4,159.35,4.73452202]
["bitfinex-derivatives","SOLF0:USTF0",1749709730246,6.87312202,159.42,159.36,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1749709730449,6.2724,159.4,159.36,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1749709730747,6.31746435,159.4,159.36,76.78759085]
["bitfinex-derivatives","SOLF0:USTF0",1749709730947,6.31746435,159.4,159.36,83.06139085]
["bitfinex-derivatives","SOLF0:USTF0",1749709731546,0.04506435,159.4,159.37,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1749709735545,6.31746435,159.4,159.37,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1749709737840,6.31746435,159.4,159.36,83.06139085]
["bitfinex-derivatives","SOLF0:USTF0",1749709738053,6.273,159.39,159.36,76.78759085]
["bitfinex-derivatives","SOLF0:USTF0",1749709738855,4.77958637,159.4,159.36,76.78759085]
["bitfinex-derivatives","SOLF0:USTF0",1749709739054,4.77958637,159.4,159.36,76.76759085]
["bitfinex-derivatives","SOLF0:USTF0",1749709739650,4.77958637,159.4,159.36,0.04759085]
["bitfinex-derivatives","SOLF0:USTF0",1749709739952,6.2733,159.38,159.36,0.04759085]
["bitfinex-derivatives","SOLF0:USTF0",1749709740654,6.2736,159.37,159.36,0.04759085]
["bitfinex-derivatives","SOLF0:USTF0",1749709741349,6.2733,159.38,159.36,0.04759085]
["bitfinex-derivatives","SOLF0:USTF0",1749709747359,4.73452202,159.38,159.33,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749709747658,4.73452202,159.38,159.33,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1749709747858,2.1808,159.39,159.33,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1749709748061,6.2734,159.38,159.34,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1749709748456,6.2734,159.38,159.34,6.31780867]
["bitfinex-derivatives","SOLF0:USTF0",1749709749151,6.2736,159.37,159.34,6.31780867]
["bitfinex-derivatives","SOLF0:USTF0",1749709749356,6.2736,159.37,159.34,0.04330867]
["bitfinex-derivatives","SOLF0:USTF0",1749709749764,4.73452202,159.38,159.34,0.04330867]
["bitfinex-derivatives","SOLF0:USTF0",1749709751161,6.2741,159.36,159.34,0.04330867]
["bitfinex-derivatives","SOLF0:USTF0",1749709761265,9.29832629,159.36,159.34,0.04330867]
["bitfinex-derivatives","SOLF0:USTF0",1749709761766,6.2743,159.35,159.34,0.04330867]
["bitfinex-derivatives","SOLF0:USTF0",1749709763269,9.29852629,159.35,159.34,76.76330867]
["bitfinex-derivatives","SOLF0:USTF0",1749709764164,3.02422629,159.35,159.34,76.76330867]
["bitfinex-derivatives","SOLF0:USTF0",1749709764768,9.34250379,159.36,159.34,76.76330867]
["bitfinex-derivatives","SOLF0:USTF0",1749709770169,0.0441775,159.36,159.34,76.76330867]
["bitfinex-derivatives","SOLF0:USTF0",1749709770380,0.0441775,159.36,159.35,9.29852629]
["bitfinex-derivatives","SOLF0:USTF0",1749709774082,0.0441775,159.36,159.35,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1749709774278,0.0441775,159.36,159.35,9.29852629]
["bitfinex-derivatives","SOLF0:USTF0",1749709780395,0.0441775,159.36,159.34,6.31780867]
["bitfinex-derivatives","SOLF0:USTF0",1749709780591,0.0441775,159.36,159.35,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1749709781196,3.06840379,159.36,159.35,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1749709783793,9.34240379,159.36,159.35,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1749709784994,9.34240379,159.36,159.34,0.04330867]
["bitfinex-derivatives","SOLF0:USTF0",1749709785197,3.02422629,159.35,159.34,76.74330867]
["bitfinex-derivatives","SOLF0:USTF0",1749709788093,3.02422629,159.35,159.34,0.04330867]
["bitfinex-derivatives","SOLF0:USTF0",1749709788294,3.02422629,159.35,159.34,76.74330867]
["bitfinex-derivatives","SOLF0:USTF0",1749709788898,0.0441775,159.36,159.34,83.01800867]
["bitfinex-derivatives","SOLF0:USTF0",1749709789204,3.06840379,159.36,159.34,76.74330867]
["bitfinex-derivatives","SOLF0:USTF0",1749709789603,3.06840379,159.36,159.34,83.01780867]
["bitfinex-derivatives","SOLF0:USTF0",1749709789805,0.0441775,159.36,159.34,76.74330867]
["bitfinex-derivatives","SOLF0:USTF0",1749709791703,0.0441775,159.36,159.35,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1749709791904,0.0441775,159.36,159.34,76.74330867]
["bitfinex-derivatives","SOLF0:USTF0",1749709795195,0.0441775,159.36,159.34,83.01800867]
["bitfinex-derivatives","SOLF0:USTF0",1749709799504,3.06840379,159.36,159.34,83.01800867]
["bitfinex-derivatives","SOLF0:USTF0",1749709800308,0.0441775,159.36,159.34,83.01800867]
["bitfinex-derivatives","SOLF0:USTF0",1749709802206,0.0441775,159.36,159.35,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749709802705,3.02422629,159.4,159.35,29.7743]
["bitfinex-derivatives","SOLF0:USTF0",1749709802899,3.02422629,159.42,159.38,3.02422629]
["bitfinex-derivatives","SOLF0:USTF0",1749709803100,5.02447216,159.41,159.39,79.70422629]
["bitfinex-derivatives","SOLF0:USTF0",1749709803304,7.99071355,159.44,159.39,79.70422629]
["bitfinex-derivatives","SOLF0:USTF0",1749709803305,9.29502629,159.44,159.4,3.02422629]
["bitfinex-derivatives","SOLF0:USTF0",1749709803504,5.02303426,159.43,159.4,26.52422629]
["bitfinex-derivatives","SOLF0:USTF0",1749709803810,6.31776534,159.43,159.4,26.57228596]
["bitfinex-derivatives","SOLF0:USTF0",1749709804105,3.02422629,159.41,159.4,23.54805967]
["bitfinex-derivatives","SOLF0:USTF0",1749709804502,8.04482749,159.41,159.4,23.54805967]
["bitfinex-derivatives","SOLF0:USTF0",1749709804702,14.31682749,159.41,159.4,23.54805967]
["bitfinex-derivatives","SOLF0:USTF0",1749709805511,14.31682749,159.41,159.4,0.04805967]
["bitfinex-derivatives","SOLF0:USTF0",1749709806308,6.2735,159.37,159.36,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749709806517,9.29772629,159.37,159.36,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749709807515,14.3375196,159.37,159.36,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749709807814,14.3375196,159.37,159.35,0.04185166]
["bitfinex-derivatives","SOLF0:USTF0",1749709807815,6.2739,159.36,159.35,0.04185166]
["bitfinex-derivatives","SOLF0:USTF0",1749709808019,14.3379196,159.36,159.35,0.04185166]
["bitfinex-derivatives","SOLF0:USTF0",1749709808519,9.29782629,159.37,159.35,0.04185166]
["bitfinex-derivatives","SOLF0:USTF0",1749709808823,0.04753889,159.38,159.36,3.02422629]
["bitfinex-derivatives","SOLF0:USTF0",1749709809317,0.04753889,159.38,159.36,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1749709810115,0.04753889,159.38,159.37,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749709812021,6.32063889,159.38,159.37,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749709813118,6.2739,159.36,159.35,0.04185166]
["bitfinex-derivatives","SOLF0:USTF0",1749709821025,6.2739,159.36,159.35,5.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749709821229,6.2739,159.36,159.3,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749709821230,6.2759,159.31,159.3,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1749709821834,4.72348567,159.33,159.3,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749709822132,4.77156069,159.33,159.3,23.54392034]
["bitfinex-derivatives","SOLF0:USTF0",1749709822735,6.2757,159.32,159.3,23.54392034]
["bitfinex-derivatives","SOLF0:USTF0",1749709823136,4.77156069,159.33,159.3,23.54392034]
["bitfinex-derivatives","SOLF0:USTF0",1749709823334,6.2759,159.31,159.3,23.54392034]
["bitfinex-derivatives","SOLF0:USTF0",1749709826538,6.2756,159.32,159.3,23.54392034]
["bitfinex-derivatives","SOLF0:USTF0",1749709826840,0.04807502,159.33,159.3,29.82022034]
["bitfinex-derivatives","SOLF0:USTF0",1749709828742,6.32347502,159.33,159.3,29.82022034]
["bitfinex-derivatives","SOLF0:USTF0",1749709829245,6.32347502,159.33,159.3,23.54392034]
["bitfinex-derivatives","SOLF0:USTF0",1749709830845,6.2756,159.32,159.3,23.54392034]
["bitfinex-derivatives","SOLF0:USTF0",1749709832551,6.32337502,159.33,159.3,23.54392034]
["bitfinex-derivatives","SOLF0:USTF0",1749709832743,4.72348567,159.39,159.32,4.72348567]
["bitfinex-derivatives","SOLF0:USTF0",1749709833046,4.72348567,159.39,159.33,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1749709833249,4.72348567,159.41,159.34,4.72348567]
["bitfinex-derivatives","SOLF0:USTF0",1749709833552,9.12008567,159.43,159.35,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749709833742,6.273,159.39,159.37,0.04423495]
["bitfinex-derivatives","SOLF0:USTF0",1749709834046,6.273,159.39,159.37,76.72423495]
["bitfinex-derivatives","SOLF0:USTF0",1749709834650,6.2731,159.38,159.37,76.72423495]
["bitfinex-derivatives","SOLF0:USTF0",1749709834844,6.2731,159.38,159.37,0.04423495]
["bitfinex-derivatives","SOLF0:USTF0",1749709838650,11.26670351,159.38,159.37,0.04423495]
["bitfinex-derivatives","SOLF0:USTF0",1749709839951,6.2731,159.38,159.37,0.04423495]
["bitfinex-derivatives","SOLF0:USTF0",1749709840153,11.26686792,159.38,159.37,0.04423495]
["bitfinex-derivatives","SOLF0:USTF0",1749709842252,11.28880312,159.38,159.37,0.04423495]
["bitfinex-derivatives","SOLF0:USTF0",1749709845850,6.2731,159.38,159.37,0.04423495]
["bitfinex-derivatives","SOLF0:USTF0",1749709850158,0.04371994,159.41,159.37,0.04423495]
["bitfinex-derivatives","SOLF0:USTF0",1749709850651,6.2726,159.4,159.37,0.04423495]
["bitfinex-derivatives","SOLF0:USTF0",1749709851251,6.2727,159.39,159.37,0.04423495]
["bitfinex-derivatives","SOLF0:USTF0",1749709851463,0.04371994,159.41,159.37,0.04423495]
["bitfinex-derivatives","SOLF0:USTF0",1749709852159,6.31581994,159.41,159.37,6.31773495]
["bitfinex-derivatives","SOLF0:USTF0",1749709853957,0.04371994,159.41,159.38,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1749709854157,0.04371994,159.41,159.39,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749709854570,0.04371994,159.41,159.39,29.7526]
["bitfinex-derivatives","SOLF0:USTF0",1749709859666,0.04371994,159.41,159.39,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749709860164,0.04371994,159.41,159.39,29.7524]
["bitfinex-derivatives","SOLF0:USTF0",1749709860467,0.04371994,159.41,159.39,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749709860767,0.04371994,159.41,159.39,28.20348567]
["bitfinex-derivatives","SOLF0:USTF0",1749709861160,2.1887,159.48,159.39,28.20348567]
["bitfinex-derivatives","SOLF0:USTF0",1749709861161,6.91218567,159.48,159.39,28.20348567]
["bitfinex-derivatives","SOLF0:USTF0",1749709861471,6.2701,159.46,159.43,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1749709862056,6.2693,159.48,159.44,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1749709862261,0.04789803,159.48,159.44,23.5000121]
["bitfinex-derivatives","SOLF0:USTF0",1749709862661,6.2698,159.47,159.44,23.5000121]
["bitfinex-derivatives","SOLF0:USTF0",1749709865769,0.04789803,159.48,159.44,23.5000121]
["bitfinex-derivatives","SOLF0:USTF0",1749709866164,6.2696,159.47,159.44,29.7705121]
["bitfinex-derivatives","SOLF0:USTF0",1749709866364,6.2696,159.47,159.44,23.5000121]
["bitfinex-derivatives","SOLF0:USTF0",1749709866766,6.31719803,159.48,159.44,29.7707121]
["bitfinex-derivatives","SOLF0:USTF0",1749709867077,0.04789803,159.48,159.44,23.5000121]
["bitfinex-derivatives","SOLF0:USTF0",1749709867368,0.04789803,159.48,159.45,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749709867573,0.04789803,159.48,159.45,10.99378567]
["bitfinex-derivatives","SOLF0:USTF0",1749709868466,6.31719803,159.48,159.45,4.72348567]
["bitfinex-derivatives","SOLF0:USTF0",1749709868868,6.2696,159.47,159.44,25.5959121]
["bitfinex-derivatives","SOLF0:USTF0",1749709869067,0.04789803,159.48,159.44,25.5959121]
["bitfinex-derivatives","SOLF0:USTF0",1749709869472,0.04789803,159.48,159.45,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1749709871073,6.31719803,159.48,159.45,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1749709872571,0.04789803,159.48,159.45,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1749709874576,0.04789803,159.48,159.45,10.99358567]
["bitfinex-derivatives","SOLF0:USTF0",1749709876068,0.04789803,159.48,159.47,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1749709876275,0.04789803,159.48,159.47,10.99308567]
["bitfinex-derivatives","SOLF0:USTF0",1749709876473,0.04789803,159.48,159.47,4.72348567]
["bitfinex-derivatives","SOLF0:USTF0",1749709877179,2.0936,159.55,159.47,4.72348567]
["bitfinex-derivatives","SOLF0:USTF0",1749709877385,6.81708567,159.55,159.47,81.30348567]
["bitfinex-derivatives","SOLF0:USTF0",1749709877875,6.2677,159.52,159.48,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1749709878076,6.2677,159.52,159.49,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749709878273,6.2677,159.52,159.49,29.77282947]
["bitfinex-derivatives","SOLF0:USTF0",1749709878274,0.04171616,159.52,159.49,29.77282947]
["bitfinex-derivatives","SOLF0:USTF0",1749709878580,0.04171616,159.52,159.49,28.22781514]
["bitfinex-derivatives","SOLF0:USTF0",1749709878981,0.04171616,159.52,159.5,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1749709879780,0.04171616,159.52,159.49,23.50432947]
["bitfinex-derivatives","SOLF0:USTF0",1749709880380,0.04171616,159.52,159.49,29.77292947]
["bitfinex-derivatives","SOLF0:USTF0",1749709881685,0.04171616,159.52,159.49,34.49641514]
["bitfinex-derivatives","SOLF0:USTF0",1749709881986,0.04171616,159.52,159.5,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1749709882683,0.04171616,159.52,159.49,34.49651514]
["bitfinex-derivatives","SOLF0:USTF0",1749709883182,0.04171616,159.52,159.49,28.22781514]
["bitfinex-derivatives","SOLF0:USTF0",1749709883383,0.04171616,159.52,159.5,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1749709885187,0.04171616,159.52,159.49,29.77302947]
["bitfinex-derivatives","SOLF0:USTF0",1749709885686,0.04171616,159.52,159.49,23.50432947]
["bitfinex-derivatives","SOLF0:USTF0",1749709886082,0.04171616,159.52,159.5,10.99178567]
["bitfinex-derivatives","SOLF0:USTF0",1749709886477,0.04171616,159.52,159.5,4.72348567]
["bitfinex-derivatives","SOLF0:USTF0",1749709886677,0.04171616,159.52,159.5,13.18398567]
["bitfinex-derivatives","SOLF0:USTF0",1749709886876,0.04171616,159.52,159.5,6.91578567]
["bitfinex-derivatives","SOLF0:USTF0",1749709887082,0.04171616,159.52,159.51,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1749709887292,0.04171616,159.52,159.51,82.828]
["bitfinex-derivatives","SOLF0:USTF0",1749709887789,6.86138567,159.59,159.51,82.828]
["bitfinex-derivatives","SOLF0:USTF0",1749709887988,25.5224,159.61,159.52,4.72348567]
["bitfinex-derivatives","SOLF0:USTF0",1749709888191,4.72348567,159.6,159.52,4.72348567]
["bitfinex-derivatives","SOLF0:USTF0",1749709888490,6.2655,159.58,159.52,4.72348567]
["bitfinex-derivatives","SOLF0:USTF0",1749709888692,0.04667807,159.57,159.54,4.72348567]
["bitfinex-derivatives","SOLF0:USTF0",1749709888886,0.04391854,159.57,159.55,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749709889089,0.04391854,159.57,159.55,29.7062]
["bitfinex-derivatives","SOLF0:USTF0",1749709889585,0.04391854,159.57,159.55,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749709891289,6.30971854,159.57,159.55,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749709892400,6.266,159.56,159.55,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749709893392,6.2664,159.55,159.54,0.0402162]
["bitfinex-derivatives","SOLF0:USTF0",1749709893878,10.98988567,159.55,159.54,0.0402162]
["bitfinex-derivatives","SOLF0:USTF0",1749709894290,6.2676,159.52,159.51,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749709894890,4.72348567,159.53,159.47,29.7095]
["bitfinex-derivatives","SOLF0:USTF0",1749709895287,6.2685,159.5,159.47,29.7095]
["bitfinex-derivatives","SOLF0:USTF0",1749709895487,6.2685,159.5,159.48,0.04015408]
["bitfinex-derivatives","SOLF0:USTF0",1749709897097,6.2681,159.51,159.48,6.30935408]
["bitfinex-derivatives","SOLF0:USTF0",1749709897492,6.2681,159.51,159.48,0.04015408]
["bitfinex-derivatives","SOLF0:USTF0",1749709898396,6.2686,159.5,159.48,0.04015408]
["bitfinex-derivatives","SOLF0:USTF0",1749709899688,6.2682,159.51,159.48,0.04015408]
["bitfinex-derivatives","SOLF0:USTF0",1749709899885,0.04593357,159.52,159.48,0.04015408]
["bitfinex-derivatives","SOLF0:USTF0",1749709900697,6.2686,159.5,159.48,0.04015408]
["bitfinex-derivatives","SOLF0:USTF0",1749709901095,4.72348567,159.51,159.48,0.04015408]
["bitfinex-derivatives","SOLF0:USTF0",1749709901296,6.2688,159.49,159.48,0.04015408]
["bitfinex-derivatives","SOLF0:USTF0",1749709903098,10.99228567,159.49,159.48,0.04015408]
["bitfinex-derivatives","SOLF0:USTF0",1749709909206,10.99228567,159.49,159.48,5.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749709909896,6.2708,159.44,159.43,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749709910695,6.272,159.41,159.39,264.3]
["bitfinex-derivatives","SOLF0:USTF0",1749709910896,4.77046257,159.42,159.39,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749709911102,4.76301524,159.42,159.39,23.48653334]
["bitfinex-derivatives","SOLF0:USTF0",1749709911305,10.99578567,159.4,159.39,0.04653334]
["bitfinex-derivatives","SOLF0:USTF0",1749709911903,4.72348567,159.4,159.35,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749709912100,4.72348567,159.37,159.35,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749709912608,4.72348567,159.39,159.35,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749709912802,4.7710701,159.39,159.35,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749709913102,6.2732,159.38,159.35,23.48572712]
["bitfinex-derivatives","SOLF0:USTF0",1749709913310,0.04758443,159.39,159.35,28.20921279]
["bitfinex-derivatives","SOLF0:USTF0",1749709913710,0.04758443,159.39,159.35,23.48572712]
["bitfinex-derivatives","SOLF0:USTF0",1749709913910,0.04758443,159.39,159.37,4.72348567]
["bitfinex-derivatives","SOLF0:USTF0",1749709914704,0.04758443,159.39,159.38,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1749709923009,4.2393,159.47,159.37,4.72348567]
["bitfinex-derivatives","SOLF0:USTF0",1749709923213,6.77918567,159.47,159.4,4.72348567]
["bitfinex-derivatives","SOLF0:USTF0",1749709923514,6.77918567,159.47,159.41,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749709923515,6.2701,159.46,159.41,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749709923711,6.77918567,159.47,159.41,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749709924112,0.04005402,159.46,159.42,0.04757706]
["bitfinex-derivatives","SOLF0:USTF0",1749709924406,6.2706,159.45,159.42,0.04757706]
["bitfinex-derivatives","SOLF0:USTF0",1749709925422,6.31015402,159.46,159.42,6.31907706]
["bitfinex-derivatives","SOLF0:USTF0",1749709925822,0.04005402,159.46,159.42,4.77106273]
["bitfinex-derivatives","SOLF0:USTF0",1749709926011,6.31005402,159.46,159.42,11.04246273]
["bitfinex-derivatives","SOLF0:USTF0",1749709926520,0.04005402,159.46,159.42,4.77106273]
["bitfinex-derivatives","SOLF0:USTF0",1749709927814,0.04005402,159.46,159.44,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1749709928014,0.04005402,159.46,159.44,4.72348567]
["bitfinex-derivatives","SOLF0:USTF0",1749709928220,0.04005402,159.46,159.43,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1749709929415,0.04005402,159.46,159.43,8.4844]
["bitfinex-derivatives","SOLF0:USTF0",1749709929623,0.04005402,159.46,159.44,4.72348567]
["bitfinex-derivatives","SOLF0:USTF0",1749709929819,6.84448567,159.52,159.44,4.72348567]
["bitfinex-derivatives","SOLF0:USTF0",1749709930221,6.2684,159.5,159.46,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1749709930420,6.2684,159.5,159.46,29.7097]
["bitfinex-derivatives","SOLF0:USTF0",1749709930819,6.3165731,159.5,159.46,29.75420698]
["bitfinex-derivatives","SOLF0:USTF0",1749709932322,0.0481731,159.5,159.47,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1749709932721,0.0481731,159.5,159.46,23.48450698]
["bitfinex-derivatives","SOLF0:USTF0",1749709932923,0.0481731,159.5,159.46,29.75450698]
["bitfinex-derivatives","SOLF0:USTF0",1749709933421,6.3165731,159.5,159.46,29.75450698]
["bitfinex-derivatives","SOLF0:USTF0",1749709934530,0.0481731,159.5,159.47,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1749709934723,0.0481731,159.5,159.46,28.20799265]
["bitfinex-derivatives","SOLF0:USTF0",1749709935432,0.0481731,159.5,159.47,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1749709936531,6.3166731,159.5,159.46,34.47779265]
["bitfinex-derivatives","SOLF0:USTF0",1749709937527,6.2688,159.49,159.46,28.20799265]
["bitfinex-derivatives","SOLF0:USTF0",1749709938123,6.3166731,159.5,159.46,28.20799265]
["bitfinex-derivatives","SOLF0:USTF0",1749709938328,6.3166731,159.5,159.46,34.47789265]
["bitfinex-derivatives","SOLF0:USTF0",1749709939023,0.0481731,159.5,159.46,34.47789265]
["bitfinex-derivatives","SOLF0:USTF0",1749709939224,0.0481731,159.5,159.47,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1749709943541,0.0481731,159.5,159.46,28.20799265]
["bitfinex-derivatives","SOLF0:USTF0",1749709944039,0.0481731,159.5,159.48,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1749709944435,0.0481731,159.5,159.46,28.20799265]
["bitfinex-derivatives","SOLF0:USTF0",1749709944636,0.0481731,159.5,159.49,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1749709947246,0.0481731,159.5,159.48,10.99248567]
["bitfinex-derivatives","SOLF0:USTF0",1749709949545,0.0481731,159.5,159.46,23.48450698]
["bitfinex-derivatives","SOLF0:USTF0",1749709949546,0.0481731,159.5,159.47,10.99298567]
["bitfinex-derivatives","SOLF0:USTF0",1749709949747,0.0481731,159.5,159.47,4.72348567]
["bitfinex-derivatives","SOLF0:USTF0",1749709950348,6.3166731,159.5,159.47,10.99298567]
["bitfinex-derivatives","SOLF0:USTF0",1749709950549,0.0481731,159.5,159.47,10.99298567]
["bitfinex-derivatives","SOLF0:USTF0",1749709951152,0.0481731,159.5,159.48,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1749709951450,0.0481731,159.5,159.47,4.72348567]
["bitfinex-derivatives","SOLF0:USTF0",1749709951657,6.94578567,159.57,159.51,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1749709951955,2.2223,159.57,159.51,29.7077]
["bitfinex-derivatives","SOLF0:USTF0",1749709952555,6.2668,159.54,159.52,0.0477931]
["bitfinex-derivatives","SOLF0:USTF0",1749709955654,6.2666,159.55,159.52,0.0477931]
["bitfinex-derivatives","SOLF0:USTF0",1749709956257,0.04271801,159.56,159.52,6.3150931]
["bitfinex-derivatives","SOLF0:USTF0",1749709956258,6.30891801,159.56,159.52,6.3150931]
["bitfinex-derivatives","SOLF0:USTF0",1749709957155,6.2665,159.55,159.52,6.3150931]
["bitfinex-derivatives","SOLF0:USTF0",1749709959164,6.30891801,159.56,159.52,6.3150931]
["bitfinex-derivatives","SOLF0:USTF0",1749709959856,6.30891801,159.56,159.52,11.03857877]
["bitfinex-derivatives","SOLF0:USTF0",1749709960256,0.04271801,159.56,159.52,4.77127877]
["bitfinex-derivatives","SOLF0:USTF0",1749709961455,0.04271801,159.56,159.53,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1749709962063,0.04271801,159.56,159.54,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1749709962256,0.04271801,159.56,159.54,10.99028567]
["bitfinex-derivatives","SOLF0:USTF0",1749709962457,0.04271801,159.56,159.54,4.72348567]
["bitfinex-derivatives","SOLF0:USTF0",1749709962658,0.04271801,159.56,159.54,10.99018567]
["bitfinex-derivatives","SOLF0:USTF0",1749709969465,0.04271801,159.56,159.55,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1749709970663,2.0317,159.63,159.54,4.72348567]
["bitfinex-derivatives","SOLF0:USTF0",1749709970868,5.13016057,159.62,159.57,4.72348567]
["bitfinex-derivatives","SOLF0:USTF0",1749709971062,5.13016057,159.62,159.58,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1749709971465,11.39406057,159.62,159.58,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1749709971664,6.30479532,159.62,159.58,6.30778621]
["bitfinex-derivatives","SOLF0:USTF0",1749709972264,0.04089532,159.62,159.58,6.30778621]
["bitfinex-derivatives","SOLF0:USTF0",1749709973161,0.04089532,159.62,159.59,4.72348567]
["bitfinex-derivatives","SOLF0:USTF0",1749709973763,0.04089532,159.62,159.59,10.98818567]
["bitfinex-derivatives","SOLF0:USTF0",1749709974069,0.04089532,159.62,159.59,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1749709974266,0.04089532,159.62,159.58,6.30798621]
["bitfinex-derivatives","SOLF0:USTF0",1749709974566,0.04089532,159.62,159.58,0.04288621]
["bitfinex-derivatives","SOLF0:USTF0",1749709975271,4.76438099,159.62,159.58,0.04288621]
["bitfinex-derivatives","SOLF0:USTF0",1749709975563,6.2649,159.59,159.58,0.04288621]
["bitfinex-derivatives","SOLF0:USTF0",1749709980268,6.2649,159.59,159.58,8.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749709980469,6.2668,159.54,159.53,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749709983367,6.2672,159.53,159.52,0.04547113]
["bitfinex-derivatives","SOLF0:USTF0",1749709983968,0.04448605,159.55,159.52,0.04547113]
["bitfinex-derivatives","SOLF0:USTF0",1749709984372,4.76797172,159.55,159.52,0.04547113]
["bitfinex-derivatives","SOLF0:USTF0",1749709984775,6.2672,159.53,159.52,0.04547113]
["bitfinex-derivatives","SOLF0:USTF0",1749709989075,0.04448605,159.55,159.52,0.04547113]
["bitfinex-derivatives","SOLF0:USTF0",1749709989478,6.2672,159.53,159.52,0.04547113]
["bitfinex-derivatives","SOLF0:USTF0",1749709991371,6.2684,159.5,159.49,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749709993082,0.04629591,159.51,159.49,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749709993780,4.76978158,159.51,159.49,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749709994278,6.2684,159.5,159.49,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749709994783,4.76978158,159.51,159.48,0.04214719]
["bitfinex-derivatives","SOLF0:USTF0",1749709995681,6.2688,159.49,159.48,0.04214719]
["bitfinex-derivatives","SOLF0:USTF0",1749709999271,10.99228567,159.49,159.48,0.04214719]
["bitfinex-derivatives","SOLF0:USTF0",1749710002677,10.99228567,159.49,159.48,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749710005483,4.72348567,159.49,159.41,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749710005684,4.72348567,159.45,159.41,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749710006085,6.2715,159.42,159.41,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749710008381,6.31402417,159.43,159.41,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749710008691,0.04272417,159.43,159.41,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749710009785,6.2715,159.42,159.41,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749710010380,0.04272417,159.43,159.41,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749710010381,6.31402417,159.43,159.41,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749710011887,6.2715,159.42,159.41,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749710015283,6.2719,159.41,159.4,0.04504927]
["bitfinex-derivatives","SOLF0:USTF0",1749710021285,0.04272417,159.43,159.4,76.62504927]
["bitfinex-derivatives","SOLF0:USTF0",1749710021484,0.04272417,159.43,159.41,4.72348567]
["bitfinex-derivatives","SOLF0:USTF0",1749710021691,6.89068567,159.5,159.42,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749710021995,6.2703,159.46,159.42,29.7112]
["bitfinex-derivatives","SOLF0:USTF0",1749710022593,6.31747808,159.46,159.43,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1749710023489,0.04717808,159.46,159.44,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1749710024594,0.04717808,159.46,159.45,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1749710025396,0.04717808,159.46,159.45,82.8304]
["bitfinex-derivatives","SOLF0:USTF0",1749710026389,0.04717808,159.46,159.45,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1749710027699,0.04717808,159.46,159.45,82.8304]
["bitfinex-derivatives","SOLF0:USTF0",1749710028192,6.2681,159.51,159.45,81.28348567]
["bitfinex-derivatives","SOLF0:USTF0",1749710028394,6.2681,159.51,159.47,4.72348567]
["bitfinex-derivatives","SOLF0:USTF0",1749710028591,6.86168567,159.54,159.47,28.16348567]
["bitfinex-derivatives","SOLF0:USTF0",1749710028592,4.72348567,159.54,159.47,28.16348567]
["bitfinex-derivatives","SOLF0:USTF0",1749710028795,6.2679,159.52,159.48,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1749710029296,6.30977283,159.52,159.48,6.31286483]
["bitfinex-derivatives","SOLF0:USTF0",1749710030701,0.04187283,159.52,159.49,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1749710031806,0.04187283,159.52,159.49,10.99218567]
["bitfinex-derivatives","SOLF0:USTF0",1749710032102,0.04187283,159.52,159.5,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749710035699,0.04187283,159.52,159.5,82.8082]
["bitfinex-derivatives","SOLF0:USTF0",1749710036100,0.04187283,159.52,159.5,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749710036499,0.04187283,159.52,159.49,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749710036796,6.2683,159.51,159.49,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749710038097,0.04187283,159.52,159.48,2.16676483]
["bitfinex-derivatives","SOLF0:USTF0",1749710038299,0.04187283,159.52,159.48,78.70676483]
["bitfinex-derivatives","SOLF0:USTF0",1749710038800,6.2686,159.5,159.48,78.70676483]
["bitfinex-derivatives","SOLF0:USTF0",1749710039599,6.2686,159.5,159.48,2.16676483]
["bitfinex-derivatives","SOLF0:USTF0",1749710039810,6.2686,159.5,159.48,78.70676483]
["bitfinex-derivatives","SOLF0:USTF0",1749710040905,6.2681,159.51,159.48,84.97586483]
["bitfinex-derivatives","SOLF0:USTF0",1749710041101,6.2681,159.51,159.48,78.70676483]
["bitfinex-derivatives","SOLF0:USTF0",1749710041806,6.2685,159.5,159.48,78.70676483]
["bitfinex-derivatives","SOLF0:USTF0",1749710042210,0.04187283,159.52,159.48,78.70676483]
["bitfinex-derivatives","SOLF0:USTF0",1749710042415,6.2684,159.51,159.48,78.70676483]
["bitfinex-derivatives","SOLF0:USTF0",1749710043110,6.2684,159.51,159.48,84.97586483]
["bitfinex-derivatives","SOLF0:USTF0",1749710043909,6.2684,159.51,159.48,78.70676483]
["bitfinex-derivatives","SOLF0:USTF0",1749710045204,6.2684,159.51,159.48,2.16676483]
["bitfinex-derivatives","SOLF0:USTF0",1749710045408,6.2684,159.51,159.49,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749710047822,0.04187283,159.52,159.48,0.04376483]
["bitfinex-derivatives","SOLF0:USTF0",1749710048019,0.04187283,159.52,159.49,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1749710048421,6.2684,159.5,159.49,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1749710049021,6.2681,159.51,159.49,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1749710049916,0.04187283,159.52,159.49,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1749710050110,0.04187283,159.52,159.5,4.72348567]
["bitfinex-derivatives","SOLF0:USTF0",1749710051020,4.72348567,159.58,159.5,4.72348567]
["bitfinex-derivatives","SOLF0:USTF0",1749710051521,4.72348567,159.58,159.51,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749710051722,4.72348567,159.58,159.52,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749710051915,0.04708102,159.56,159.53,0.04298385]
["bitfinex-derivatives","SOLF0:USTF0",1749710052319,6.2669,159.54,159.53,0.04298385]
["bitfinex-derivatives","SOLF0:USTF0",1749710054524,0.04708102,159.56,159.53,0.04298385]
["bitfinex-derivatives","SOLF0:USTF0",1749710054720,0.04708102,159.56,159.53,76.56298385]
["bitfinex-derivatives","SOLF0:USTF0",1749710055222,6.31338102,159.56,159.53,82.83008385]
["bitfinex-derivatives","SOLF0:USTF0",1749710055425,4.72348567,159.62,159.54,4.72348567]
["bitfinex-derivatives","SOLF0:USTF0",1749710056420,0.04151122,159.6,159.56,0.04459407]
["bitfinex-derivatives","SOLF0:USTF0",1749710056820,6.2659,159.57,159.56,0.04459407]
["bitfinex-derivatives","SOLF0:USTF0",1749710059129,6.2654,159.58,159.56,0.04459407]
["bitfinex-derivatives","SOLF0:USTF0",1749710060530,6.265,159.59,159.56,0.04459407]
["bitfinex-derivatives","SOLF0:USTF0",1749710061728,6.2653,159.58,159.56,0.04459407]
["bitfinex-derivatives","SOLF0:USTF0",1749710062431,6.265,159.59,159.56,0.04459407]
["bitfinex-derivatives","SOLF0:USTF0",1749710064431,6.265,159.59,159.56,6.31059407]
["bitfinex-derivatives","SOLF0:USTF0",1749710066634,6.30611122,159.6,159.57,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1749710067027,0.04151122,159.6,159.57,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749710067421,0.04151122,159.6,159.58,4.72348567]
["bitfinex-derivatives","SOLF0:USTF0",1749710068125,0.04151122,159.6,159.59,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1749710069132,0.04151122,159.6,159.58,87.48858567]
["bitfinex-derivatives","SOLF0:USTF0",1749710073126,6.81188567,159.67,159.58,81.22348567]
["bitfinex-derivatives","SOLF0:USTF0",1749710073332,5.15581838,159.66,159.58,81.22348567]
["bitfinex-derivatives","SOLF0:USTF0",1749710073533,4.72348567,159.65,159.58,81.22348567]
["bitfinex-derivatives","SOLF0:USTF0",1749710073733,5.15581838,159.64,159.58,81.22348567]
["bitfinex-derivatives","SOLF0:USTF0",1749710074031,6.264,159.62,159.59,4.76783786]
["bitfinex-derivatives","SOLF0:USTF0",1749710075427,6.264,159.62,159.59,11.03263786]
["bitfinex-derivatives","SOLF0:USTF0",1749710080142,6.264,159.62,159.59,6.30915219]
["bitfinex-derivatives","SOLF0:USTF0",1749710080340,0.04023736,159.63,159.59,0.04435219]
["bitfinex-derivatives","SOLF0:USTF0",1749710080643,4.72348567,159.62,159.59,0.04435219]
["bitfinex-derivatives","SOLF0:USTF0",1749710080941,6.2645,159.6,159.59,0.04435219]
["bitfinex-derivatives","SOLF0:USTF0",1749710095939,11.42850373,159.6,159.59,0.04435219]
["bitfinex-derivatives","SOLF0:USTF0",1749710097242,6.2642,159.61,159.59,0.04435219]
["bitfinex-derivatives","SOLF0:USTF0",1749710103357,6.2642,159.61,159.59,3.0589297]
["bitfinex-derivatives","SOLF0:USTF0",1749710105166,6.2645,159.6,159.59,3.0589297]
["bitfinex-derivatives","SOLF0:USTF0",1749710105560,9.27907751,159.6,159.59,0.04435219]
["bitfinex-derivatives","SOLF0:USTF0",1749710105855,14.45175159,159.6,159.59,0.04435219]
["bitfinex-derivatives","SOLF0:USTF0",1749710107253,11.43717408,159.6,159.59,0.04435219]
["bitfinex-derivatives","SOLF0:USTF0",1749710109968,11.43717408,159.6,159.59,5.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749710110164,6.2668,159.54,159.53,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1749710111355,6.2668,159.54,159.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749710112653,11.43677655,159.54,159.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749710113265,6.2668,159.54,159.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749710114761,6.2668,159.54,159.52,0.04265602]
["bitfinex-derivatives","SOLF0:USTF0",1749710114762,6.2672,159.53,159.52,0.04265602]
["bitfinex-derivatives","SOLF0:USTF0",1749710114975,11.43292011,159.53,159.52,0.04265602]
["bitfinex-derivatives","SOLF0:USTF0",1749710115263,6.2684,159.5,159.49,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749710120368,6.2684,159.5,159.48,0.04158933]
["bitfinex-derivatives","SOLF0:USTF0",1749710120369,4.71611927,159.5,159.48,0.04158933]
["bitfinex-derivatives","SOLF0:USTF0",1749710120566,6.2688,159.49,159.48,0.04158933]
["bitfinex-derivatives","SOLF0:USTF0",1749710122769,6.2686,159.5,159.48,0.04158933]
["bitfinex-derivatives","SOLF0:USTF0",1749710122970,0.04656866,159.51,159.48,0.04158933]
["bitfinex-derivatives","SOLF0:USTF0",1749710123175,0.04656866,159.51,159.48,76.52158933]
["bitfinex-derivatives","SOLF0:USTF0",1749710123364,0.04656866,159.51,159.48,81.2377086]
["bitfinex-derivatives","SOLF0:USTF0",1749710123571,0.04656866,159.51,159.49,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1749710123769,0.04656866,159.51,159.48,81.2377086]
["bitfinex-derivatives","SOLF0:USTF0",1749710124267,0.04656866,159.51,159.49,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1749710124469,0.04656866,159.51,159.5,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749710129376,6.31456866,159.51,159.5,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749710130881,0.04656866,159.51,159.5,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749710131981,6.31456866,159.51,159.5,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749710133279,0.04656866,159.51,159.5,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749710136293,6.31456866,159.51,159.5,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749710136786,0.04656866,159.51,159.5,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749710137589,6.31456866,159.51,159.5,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749710150499,6.2688,159.49,159.48,0.04158933]
["bitfinex-derivatives","SOLF0:USTF0",1749710159197,9.28830945,159.49,159.48,0.04158933]
["bitfinex-derivatives","SOLF0:USTF0",1749710159700,6.2688,159.49,159.48,0.04158933]
["bitfinex-derivatives","SOLF0:USTF0",1749710159898,9.28800945,159.5,159.48,0.04158933]
["bitfinex-derivatives","SOLF0:USTF0",1749710160101,3.06607811,159.51,159.48,3.06109878]
["bitfinex-derivatives","SOLF0:USTF0",1749710160303,5.13639425,159.5,159.48,3.06109878]
["bitfinex-derivatives","SOLF0:USTF0",1749710160706,6.2688,159.49,159.48,0.04158933]
["bitfinex-derivatives","SOLF0:USTF0",1749710161001,9.28830945,159.49,159.48,0.04158933]
["bitfinex-derivatives","SOLF0:USTF0",1749710161198,14.42817611,159.49,159.48,0.04158933]
["bitfinex-derivatives","SOLF0:USTF0",1749710162102,6.2696,159.47,159.46,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749710162290,14.42897611,159.47,159.46,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749710164103,9.28910945,159.47,159.46,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749710164500,3.06607811,159.51,159.46,26.41950945]
["bitfinex-derivatives","SOLF0:USTF0",1749710164802,3.06607811,159.51,159.48,3.01950945]
["bitfinex-derivatives","SOLF0:USTF0",1749710164803,5.13619934,159.5,159.48,3.01950945]
["bitfinex-derivatives","SOLF0:USTF0",1749710165102,0.04656866,159.51,159.49,3.01950945]
["bitfinex-derivatives","SOLF0:USTF0",1749710165305,5.13606828,159.5,159.48,0.04305145]
["bitfinex-derivatives","SOLF0:USTF0",1749710165503,6.31496866,159.51,159.48,6.31205145]
["bitfinex-derivatives","SOLF0:USTF0",1749710172814,0.04656866,159.51,159.48,0.04305145]
["bitfinex-derivatives","SOLF0:USTF0",1749710174611,6.31466866,159.51,159.48,6.31195145]
["bitfinex-derivatives","SOLF0:USTF0",1749710176114,6.2685,159.5,159.48,6.31195145]
["bitfinex-derivatives","SOLF0:USTF0",1749710176313,0.04656866,159.51,159.48,6.31195145]
["bitfinex-derivatives","SOLF0:USTF0",1749710178118,0.04656866,159.51,159.48,0.04305145]
["bitfinex-derivatives","SOLF0:USTF0",1749710178512,6.31486866,159.51,159.48,0.04305145]
["bitfinex-derivatives","SOLF0:USTF0",1749710178713,0.04656866,159.51,159.48,4.75897823]
["bitfinex-derivatives","SOLF0:USTF0",1749710179016,0.04656866,159.51,159.5,4.71592678]
["bitfinex-derivatives","SOLF0:USTF0",1749710179313,9.88398085,159.59,159.5,4.71592678]
["bitfinex-derivatives","SOLF0:USTF0",1749710179314,5.83101063,159.59,159.5,4.71592678]
["bitfinex-derivatives","SOLF0:USTF0",1749710179614,5.83101063,159.59,159.45,15.88780711]
["bitfinex-derivatives","SOLF0:USTF0",1749710179615,4.71592678,159.56,159.51,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1749710179819,4.71592678,159.54,159.51,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1749710180022,5.14040381,159.53,159.51,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1749710180417,4.76230066,159.54,159.51,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749710180617,5.14095824,159.53,159.51,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749710180817,11.40855824,159.52,159.51,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749710183016,6.268,159.51,159.5,0.04487898]
["bitfinex-derivatives","SOLF0:USTF0",1749710183223,11.40895824,159.51,159.5,0.04487898]
["bitfinex-derivatives","SOLF0:USTF0",1749710184123,13.8465659,159.51,159.5,0.04487898]
["bitfinex-derivatives","SOLF0:USTF0",1749710184423,11.40895824,159.51,159.5,0.04487898]
["bitfinex-derivatives","SOLF0:USTF0",1749710184625,13.84653381,159.51,159.5,0.04487898]
["bitfinex-derivatives","SOLF0:USTF0",1749710184923,13.84653423,159.51,159.5,0.04487898]
["bitfinex-derivatives","SOLF0:USTF0",1749710185318,11.40895824,159.51,159.5,0.04487898]
["bitfinex-derivatives","SOLF0:USTF0",1749710185522,6.2692,159.48,159.47,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749710186422,11.41417743,159.48,159.47,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749710186624,6.2696,159.47,159.46,0.0417579]
["bitfinex-derivatives","SOLF0:USTF0",1749710188420,11.4039512,159.47,159.46,0.0417579]
["bitfinex-derivatives","SOLF0:USTF0",1749710189927,6.2696,159.47,159.46,0.0417579]
["bitfinex-derivatives","SOLF0:USTF0",1749710191125,5.13263529,159.47,159.46,0.0417579]
["bitfinex-derivatives","SOLF0:USTF0",1749710191328,6.2693,159.48,159.46,0.0417579]
["bitfinex-derivatives","SOLF0:USTF0",1749710191527,4.76190666,159.49,159.46,0.0417579]
["bitfinex-derivatives","SOLF0:USTF0",1749710191826,6.2696,159.47,159.46,0.0417579]
["bitfinex-derivatives","SOLF0:USTF0",1749710195929,0.04597988,159.49,159.46,0.0417579]
["bitfinex-derivatives","SOLF0:USTF0",1749710196134,0.04597988,159.49,159.46,76.5217579]
["bitfinex-derivatives","SOLF0:USTF0",1749710196435,0.04597988,159.49,159.48,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1749710196630,4.71592678,159.54,159.48,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749710196932,4.71592678,159.54,159.43,25.5639]
["bitfinex-derivatives","SOLF0:USTF0",1749710196933,4.71592678,159.5,159.43,25.5639]
["bitfinex-derivatives","SOLF0:USTF0",1749710197230,9.84449464,159.49,159.43,25.5639]
["bitfinex-derivatives","SOLF0:USTF0",1749710197431,4.71592678,159.49,159.43,25.5639]
["bitfinex-derivatives","SOLF0:USTF0",1749710197630,0.04658721,159.48,159.44,0.04276617]
["bitfinex-derivatives","SOLF0:USTF0",1749710197929,6.27,159.47,159.44,0.04276617]
["bitfinex-derivatives","SOLF0:USTF0",1749710198131,0.04658721,159.48,159.44,0.04276617]
["bitfinex-derivatives","SOLF0:USTF0",1749710198321,5.17592027,159.48,159.44,0.04276617]
["bitfinex-derivatives","SOLF0:USTF0",1749710198527,6.2697,159.47,159.44,0.04276617]
["bitfinex-derivatives","SOLF0:USTF0",1749710199230,6.2701,159.46,159.44,0.04276617]
["bitfinex-derivatives","SOLF0:USTF0",1749710200625,0.04658721,159.48,159.44,0.04276617]
["bitfinex-derivatives","SOLF0:USTF0",1749710200626,6.2704,159.45,159.44,0.04276617]
["bitfinex-derivatives","SOLF0:USTF0",1749710202730,6.2701,159.46,159.44,0.04276617]
["bitfinex-derivatives","SOLF0:USTF0",1749710203331,6.2704,159.45,159.44,0.04276617]
["bitfinex-derivatives","SOLF0:USTF0",1749710203933,6.2701,159.46,159.44,0.04276617]
["bitfinex-derivatives","SOLF0:USTF0",1749710205035,6.2704,159.45,159.44,0.04276617]
["bitfinex-derivatives","SOLF0:USTF0",1749710208035,6.2701,159.46,159.44,0.04276617]
["bitfinex-derivatives","SOLF0:USTF0",1749710209236,6.2697,159.47,159.44,6.31326617]
["bitfinex-derivatives","SOLF0:USTF0",1749710209537,0.04658721,159.48,159.44,0.04276617]
["bitfinex-derivatives","SOLF0:USTF0",1749710210036,6.2696,159.47,159.44,6.31326617]
["bitfinex-derivatives","SOLF0:USTF0",1749710211136,6.31598721,159.48,159.45,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749710211831,6.31598721,159.48,159.44,0.04276617]
["bitfinex-derivatives","SOLF0:USTF0",1749710211832,0.04658721,159.48,159.44,0.04276617]
["bitfinex-derivatives","SOLF0:USTF0",1749710212033,6.2696,159.47,159.44,6.31336617]
["bitfinex-derivatives","SOLF0:USTF0",1749710212238,0.04658721,159.48,159.44,0.04276617]
["bitfinex-derivatives","SOLF0:USTF0",1749710212434,0.04658721,159.48,159.45,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1749710212435,6.31598721,159.48,159.45,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1749710213844,6.2696,159.47,159.44,6.31336617]
["bitfinex-derivatives","SOLF0:USTF0",1749710216440,0.04658721,159.48,159.44,0.04276617]
["bitfinex-derivatives","SOLF0:USTF0",1749710216944,0.04658721,159.48,159.45,81.19592678]
["bitfinex-derivatives","SOLF0:USTF0",1749710217145,0.04658721,159.48,159.46,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1749710219543,6.31588721,159.48,159.45,87.46622678]
["bitfinex-derivatives","SOLF0:USTF0",1749710220044,6.2697,159.47,159.44,0.04276617]
["bitfinex-derivatives","SOLF0:USTF0",1749710220244,6.2697,159.47,159.45,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1749710220848,0.04658721,159.48,159.44,0.04276617]
["bitfinex-derivatives","SOLF0:USTF0",1749710221650,6.2704,159.45,159.44,0.04276617]
["bitfinex-derivatives","SOLF0:USTF0",1749710225438,11.40671684,159.45,159.44,0.04276617]
["bitfinex-derivatives","SOLF0:USTF0",1749710225642,6.2704,159.45,159.44,0.04276617]
["bitfinex-derivatives","SOLF0:USTF0",1749710227252,11.40780349,159.45,159.44,0.04276617]
["bitfinex-derivatives","SOLF0:USTF0",1749710228356,6.2704,159.45,159.44,0.04276617]
["bitfinex-derivatives","SOLF0:USTF0",1749710228653,11.40800955,159.45,159.44,0.04276617]
["bitfinex-derivatives","SOLF0:USTF0",1749710232649,6.2704,159.45,159.44,0.04276617]
["bitfinex-derivatives","SOLF0:USTF0",1749710232850,6.2701,159.46,159.44,0.04276617]
["bitfinex-derivatives","SOLF0:USTF0",1749710233049,0.04658721,159.48,159.44,4.75869295]
["bitfinex-derivatives","SOLF0:USTF0",1749710233351,6.31608721,159.48,159.44,4.75869295]
["bitfinex-derivatives","SOLF0:USTF0",1749710234055,6.2697,159.47,159.44,0.04276617]
["bitfinex-derivatives","SOLF0:USTF0",1749710234249,6.2697,159.47,159.44,6.31326617]
["bitfinex-derivatives","SOLF0:USTF0",1749710234445,6.31588721,159.48,159.44,6.31326617]
["bitfinex-derivatives","SOLF0:USTF0",1749710236145,6.31588721,159.48,159.45,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749710236351,6.2696,159.47,159.44,0.04276617]
["bitfinex-derivatives","SOLF0:USTF0",1749710237461,6.31588721,159.48,159.44,6.31316617]
["bitfinex-derivatives","SOLF0:USTF0",1749710237758,0.04658721,159.48,159.44,6.31316617]
["bitfinex-derivatives","SOLF0:USTF0",1749710237965,0.04658721,159.48,159.44,11.02909295]
["bitfinex-derivatives","SOLF0:USTF0",1749710238662,6.2697,159.47,159.44,11.02909295]
["bitfinex-derivatives","SOLF0:USTF0",1749710238862,6.2697,159.47,159.44,4.75869295]
["bitfinex-derivatives","SOLF0:USTF0",1749710240061,6.2697,159.47,159.44,11.02929295]
["bitfinex-derivatives","SOLF0:USTF0",1749710242964,6.2701,159.46,159.44,0.04276617]
["bitfinex-derivatives","SOLF0:USTF0",1749710245163,6.2703,159.45,159.44,0.04276617]
["bitfinex-derivatives","SOLF0:USTF0",1749710246764,6.2701,159.46,159.44,0.04276617]
["bitfinex-derivatives","SOLF0:USTF0",1749710246958,0.04658721,159.48,159.44,0.04276617]
["bitfinex-derivatives","SOLF0:USTF0",1749710247363,6.2702,159.46,159.44,0.04276617]
["bitfinex-derivatives","SOLF0:USTF0",1749710248962,6.2703,159.45,159.44,0.04276617]
["bitfinex-derivatives","SOLF0:USTF0",1749710249660,6.2701,159.46,159.44,0.04276617]
["bitfinex-derivatives","SOLF0:USTF0",1749710250363,6.2703,159.45,159.44,0.04276617]
["bitfinex-derivatives","SOLF0:USTF0",1749710253168,6.2701,159.46,159.44,0.04276617]
["bitfinex-derivatives","SOLF0:USTF0",1749710254165,6.2703,159.45,159.44,0.04276617]
["bitfinex-derivatives","SOLF0:USTF0",1749710256070,0.04658721,159.48,159.45,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1749710256273,0.04658721,159.48,159.46,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1749710257162,0.04658721,159.48,159.46,81.17701131]
["bitfinex-derivatives","SOLF0:USTF0",1749710257766,0.04658721,159.48,159.47,10.98488235]
["bitfinex-derivatives","SOLF0:USTF0",1749710261874,0.04658721,159.48,159.47,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1749710267572,4.71538235,159.57,159.46,81.17538235]
["bitfinex-derivatives","SOLF0:USTF0",1749710267778,4.71538235,159.57,159.5,4.71538235]
["bitfinex-derivatives","SOLF0:USTF0",1749710268076,4.71538235,159.57,159.51,106.1077]
["bitfinex-derivatives","SOLF0:USTF0",1749710268478,6.267,159.54,159.52,0.04372114]
["bitfinex-derivatives","SOLF0:USTF0",1749710268673,0.04672887,159.56,159.52,0.04372114]
["bitfinex-derivatives","SOLF0:USTF0",1749710268878,0.04672887,159.56,159.53,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1749710269079,6.31272887,159.56,159.53,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1749710269379,0.04672887,159.56,159.54,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1749710270081,0.04672887,159.56,159.53,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1749710278486,6.31282887,159.56,159.53,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1749710280689,0.04672887,159.56,159.54,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1749710280882,0.04672887,159.56,159.55,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1749710281292,0.04672887,159.56,159.55,82.7064]
["bitfinex-derivatives","SOLF0:USTF0",1749710283895,2.2003,159.63,159.55,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1749710284195,2.2003,159.63,159.57,4.71538235]
["bitfinex-derivatives","SOLF0:USTF0",1749710284591,6.2643,159.61,159.57,10.98078235]
["bitfinex-derivatives","SOLF0:USTF0",1749710284791,2.2003,159.63,159.57,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1749710285091,0.04370539,159.62,159.58,0.04332268]
["bitfinex-derivatives","SOLF0:USTF0",1749710285288,6.2648,159.6,159.58,0.04332268]
["bitfinex-derivatives","SOLF0:USTF0",1749710288794,6.2642,159.61,159.58,0.04332268]
["bitfinex-derivatives","SOLF0:USTF0",1749710290896,6.2644,159.6,159.58,0.04332268]
["bitfinex-derivatives","SOLF0:USTF0",1749710291696,6.2648,159.59,159.58,0.04332268]
["bitfinex-derivatives","SOLF0:USTF0",1749710293399,6.2645,159.6,159.58,0.04332268]
["bitfinex-derivatives","SOLF0:USTF0",1749710294203,6.2648,159.59,159.58,0.04332268]
["bitfinex-derivatives","SOLF0:USTF0",1749710294896,4.75908774,159.62,159.58,0.04332268]
["bitfinex-derivatives","SOLF0:USTF0",1749710294897,6.2641,159.61,159.58,0.04332268]
["bitfinex-derivatives","SOLF0:USTF0",1749710295100,0.04370539,159.62,159.58,0.04332268]
["bitfinex-derivatives","SOLF0:USTF0",1749710295499,6.2644,159.61,159.58,0.04332268]
["bitfinex-derivatives","SOLF0:USTF0",1749710296106,6.2644,159.61,159.58,6.30852268]
["bitfinex-derivatives","SOLF0:USTF0",1749710296298,0.04370539,159.62,159.58,4.75870503]
["bitfinex-derivatives","SOLF0:USTF0",1749710297506,0.04370539,159.62,159.6,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1749710297705,0.04370539,159.62,159.6,82.6643]
["bitfinex-derivatives","SOLF0:USTF0",1749710298305,0.04370539,159.62,159.61,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749710305309,6.30740539,159.62,159.61,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749710305604,11.01908774,159.62,159.57,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749710305810,4.71538235,159.58,159.57,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749710306007,4.71538235,159.58,159.51,245.33538235]
["bitfinex-derivatives","SOLF0:USTF0",1749710306008,4.71538235,159.58,159.53,29.6272]
["bitfinex-derivatives","SOLF0:USTF0",1749710306208,4.71538235,159.58,159.54,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1749710306606,4.71538235,159.58,159.54,76.44245778]
["bitfinex-derivatives","SOLF0:USTF0",1749710306815,6.2664,159.56,159.54,76.44245778]
["bitfinex-derivatives","SOLF0:USTF0",1749710311016,0.03995412,159.58,159.54,76.44245778]
["bitfinex-derivatives","SOLF0:USTF0",1749710311811,6.2656,159.57,159.54,82.70895778]
["bitfinex-derivatives","SOLF0:USTF0",1749710312713,0.03995412,159.58,159.54,76.44245778]
["bitfinex-derivatives","SOLF0:USTF0",1749710313217,0.03995412,159.58,159.55,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1749710313610,0.03995412,159.58,159.56,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1749710314118,6.30525412,159.58,159.56,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1749710315412,0.03995412,159.58,159.56,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1749710315712,0.03995412,159.58,159.56,82.6659]
["bitfinex-derivatives","SOLF0:USTF0",1749710317019,0.03995412,159.58,159.56,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1749710317524,0.03995412,159.58,159.56,82.6657]
["bitfinex-derivatives","SOLF0:USTF0",1749710318116,0.03995412,159.58,159.56,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1749710319820,0.03995412,159.58,159.56,82.6657]
["bitfinex-derivatives","SOLF0:USTF0",1749710324922,6.30515412,159.58,159.56,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1749710326224,0.03995412,159.58,159.56,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1749710326525,0.03995412,159.58,159.56,81.11538235]
["bitfinex-derivatives","SOLF0:USTF0",1749710326829,0.03995412,159.58,159.57,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1749710327321,5.82732432,159.64,159.56,81.11538235]
["bitfinex-derivatives","SOLF0:USTF0",1749710327533,5.15171413,159.63,159.58,4.71538235]
["bitfinex-derivatives","SOLF0:USTF0",1749710327726,2.0808,159.65,159.59,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749710327925,5.1513396,159.64,159.6,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1749710328130,5.1513396,159.63,159.6,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1749710328323,0.04556711,159.63,159.6,76.44629158]
["bitfinex-derivatives","SOLF0:USTF0",1749710328825,6.2637,159.62,159.6,76.44629158]
["bitfinex-derivatives","SOLF0:USTF0",1749710329526,5.82732432,159.7,159.65,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1749710329831,7.76976576,159.75,159.69,4.71538235]
["bitfinex-derivatives","SOLF0:USTF0",1749710330033,6.2581,159.77,159.69,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1749710330218,5.13901923,159.76,159.7,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1749710330422,5.13901923,159.76,159.7,4.71538235]
["bitfinex-derivatives","SOLF0:USTF0",1749710330724,0.04627409,159.75,159.72,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1749710331228,0.04627409,159.75,159.71,0.04759785]
["bitfinex-derivatives","SOLF0:USTF0",1749710332628,6.23514711,159.75,159.72,7.04173422]
["bitfinex-derivatives","SOLF0:USTF0",1749710332830,4.71538235,159.77,159.71,0.04759785]
["bitfinex-derivatives","SOLF0:USTF0",1749710333031,4.3669,159.78,159.71,0.04759785]
["bitfinex-derivatives","SOLF0:USTF0",1749710333032,10.97478235,159.73,159.72,7.04284652]
["bitfinex-derivatives","SOLF0:USTF0",1749710333327,4.71538235,159.73,159.71,0.04759785]
["bitfinex-derivatives","SOLF0:USTF0",1749710334131,4.71538235,159.73,159.68,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749710334329,4.71538235,159.71,159.68,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749710335040,0.04179439,159.74,159.68,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749710335334,0.04179439,159.74,159.69,0.03975074]
["bitfinex-derivatives","SOLF0:USTF0",1749710335533,4.71538235,159.71,159.69,0.03975074]
["bitfinex-derivatives","SOLF0:USTF0",1749710335734,6.2605,159.7,159.69,0.03975074]
["bitfinex-derivatives","SOLF0:USTF0",1749710337834,6.2605,159.7,159.69,5.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749710338029,6.26,159.7,159.64,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749710338234,4.71538235,159.67,159.64,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749710338932,4.71538235,159.67,159.64,24.36238722]
["bitfinex-derivatives","SOLF0:USTF0",1749710339132,4.76088231,159.67,159.64,24.36238722]
["bitfinex-derivatives","SOLF0:USTF0",1749710339439,6.2625,159.65,159.64,24.36238722]
["bitfinex-derivatives","SOLF0:USTF0",1749710339737,4.76088231,159.67,159.64,24.36238722]
["bitfinex-derivatives","SOLF0:USTF0",1749710340738,6.2625,159.65,159.64,24.36238722]
["bitfinex-derivatives","SOLF0:USTF0",1749710341131,0.04549996,159.67,159.64,24.36238722]
["bitfinex-derivatives","SOLF0:USTF0",1749710342839,6.2621,159.66,159.64,24.36238722]
["bitfinex-derivatives","SOLF0:USTF0",1749710343839,6.30719996,159.67,159.64,24.36238722]
["bitfinex-derivatives","SOLF0:USTF0",1749710344039,0.04549996,159.67,159.64,24.36238722]
["bitfinex-derivatives","SOLF0:USTF0",1749710344340,6.30719996,159.67,159.64,24.36238722]
["bitfinex-derivatives","SOLF0:USTF0",1749710344736,0.04549996,159.67,159.64,24.36238722]
["bitfinex-derivatives","SOLF0:USTF0",1749710345140,0.04549996,159.67,159.64,30.62488722]
["bitfinex-derivatives","SOLF0:USTF0",1749710345331,0.04549996,159.67,159.64,24.36238722]
["bitfinex-derivatives","SOLF0:USTF0",1749710345842,6.30719996,159.67,159.64,30.62518722]
["bitfinex-derivatives","SOLF0:USTF0",1749710347344,0.04549996,159.67,159.65,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1749710348041,0.04549996,159.67,159.64,30.62508722]
["bitfinex-derivatives","SOLF0:USTF0",1749710352546,6.30719996,159.67,159.64,30.62508722]
["bitfinex-derivatives","SOLF0:USTF0",1749710353237,0.04549996,159.67,159.64,30.62508722]
["bitfinex-derivatives","SOLF0:USTF0",1749710356442,0.04549996,159.67,159.64,24.36238722]
["bitfinex-derivatives","SOLF0:USTF0",1749710356745,4.71538235,159.66,159.64,24.36238722]
["bitfinex-derivatives","SOLF0:USTF0",1749710357347,0.04549996,159.67,159.64,24.36238722]
["bitfinex-derivatives","SOLF0:USTF0",1749710357847,6.2622,159.66,159.64,24.36238722]
["bitfinex-derivatives","SOLF0:USTF0",1749710358249,0.04549996,159.67,159.64,24.36238722]
["bitfinex-derivatives","SOLF0:USTF0",1749710358750,6.30749996,159.67,159.64,30.62518722]
["bitfinex-derivatives","SOLF0:USTF0",1749710360553,6.2621,159.66,159.64,30.62518722]
["bitfinex-derivatives","SOLF0:USTF0",1749710360849,6.2621,159.66,159.64,24.36238722]
["bitfinex-derivatives","SOLF0:USTF0",1749710362261,6.2625,159.65,159.64,24.36238722]
["bitfinex-derivatives","SOLF0:USTF0",1749710371368,0.04549996,159.67,159.64,24.36238722]
["bitfinex-derivatives","SOLF0:USTF0",1749710372467,6.2621,159.66,159.64,24.36238722]
["bitfinex-derivatives","SOLF0:USTF0",1749710373173,6.2621,159.66,159.64,30.62518722]
["bitfinex-derivatives","SOLF0:USTF0",1749710373471,6.30739996,159.67,159.64,30.62518722]
["bitfinex-derivatives","SOLF0:USTF0",1749710373675,0.04549996,159.67,159.65,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1749710373874,0.04549996,159.67,159.65,85.4824]
["bitfinex-derivatives","SOLF0:USTF0",1749710374569,0.04549996,159.67,159.65,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1749710374570,6.30719996,159.67,159.65,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1749710375773,6.30719996,159.67,159.65,85.4824]
["bitfinex-derivatives","SOLF0:USTF0",1749710376171,0.04549996,159.67,159.65,85.4824]
["bitfinex-derivatives","SOLF0:USTF0",1749710378278,6.30719996,159.67,159.65,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1749710381377,0.04549996,159.67,159.65,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1749710382180,6.30719996,159.67,159.65,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1749710383484,0.04549996,159.67,159.65,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1749710385583,0.04549996,159.67,159.65,85.4823]
["bitfinex-derivatives","SOLF0:USTF0",1749710386785,0.04549996,159.67,159.65,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1749710386982,11.65464864,159.76,159.65,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1749710387286,4.71538235,159.72,159.65,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1749710388181,0.04520063,159.7,159.67,0.04517663]
["bitfinex-derivatives","SOLF0:USTF0",1749710388379,0.04520063,159.7,159.68,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1749710388579,6.30590063,159.7,159.68,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1749710388988,5.86123996,159.74,159.68,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1749710388989,4.71538235,159.74,159.68,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1749710389486,6.26,159.72,159.69,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1749710389872,6.2595,159.73,159.7,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1749710390075,0.04077366,159.72,159.7,6.30848151]
["bitfinex-derivatives","SOLF0:USTF0",1749710392984,0.04077366,159.72,159.71,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1749710393286,0.04077366,159.72,159.7,0.04798151]
["bitfinex-derivatives","SOLF0:USTF0",1749710393489,0.04077366,159.72,159.7,6.30828151]
["bitfinex-derivatives","SOLF0:USTF0",1749710399378,6.30047366,159.72,159.7,6.30828151]
["bitfinex-derivatives","SOLF0:USTF0",1749710399891,0.04077366,159.72,159.7,6.30828151]
["bitfinex-derivatives","SOLF0:USTF0",1749710400284,0.04077366,159.72,159.71,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1749710400994,4.9863147,159.77,159.71,4.71538235]
["bitfinex-derivatives","SOLF0:USTF0",1749710401188,7.99549986,159.77,159.72,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1749710401387,3.00918516,159.77,159.73,9.26828516]
["bitfinex-derivatives","SOLF0:USTF0",1749710401786,9.30914049,159.77,159.73,9.31352155]
["bitfinex-derivatives","SOLF0:USTF0",1749710402189,6.2584,159.76,159.73,0.04523639]
["bitfinex-derivatives","SOLF0:USTF0",1749710402389,6.2584,159.76,159.73,3.05442155]
["bitfinex-derivatives","SOLF0:USTF0",1749710403190,6.2587,159.75,159.73,0.04523639]
["bitfinex-derivatives","SOLF0:USTF0",1749710404889,6.2589,159.74,159.73,0.04523639]
["bitfinex-derivatives","SOLF0:USTF0",1749710405486,6.2587,159.75,159.73,0.04523639]
["bitfinex-derivatives","SOLF0:USTF0",1749710406693,6.2589,159.74,159.73,0.04523639]
["bitfinex-derivatives","SOLF0:USTF0",1749710407398,6.2588,159.75,159.73,0.04523639]
["bitfinex-derivatives","SOLF0:USTF0",1749710409603,6.2589,159.74,159.73,0.04523639]
["bitfinex-derivatives","SOLF0:USTF0",1749710413001,11.24581708,159.74,159.73,0.04523639]
["bitfinex-derivatives","SOLF0:USTF0",1749710413496,6.2589,159.74,159.73,0.04523639]
["bitfinex-derivatives","SOLF0:USTF0",1749710414305,6.2588,159.75,159.73,0.04523639]
["bitfinex-derivatives","SOLF0:USTF0",1749710414991,6.2589,159.74,159.73,0.04523639]
["bitfinex-derivatives","SOLF0:USTF0",1749710421196,6.2587,159.75,159.73,0.04523639]
["bitfinex-derivatives","SOLF0:USTF0",1749710421397,4.70204152,159.76,159.73,0.04523639]
["bitfinex-derivatives","SOLF0:USTF0",1749710421598,6.2589,159.74,159.73,0.04523639]
["bitfinex-derivatives","SOLF0:USTF0",1749710422204,6.2587,159.75,159.73,0.04523639]
["bitfinex-derivatives","SOLF0:USTF0",1749710422407,4.74399685,159.77,159.73,0.04523639]
["bitfinex-derivatives","SOLF0:USTF0",1749710422804,6.2584,159.76,159.73,0.04523639]
["bitfinex-derivatives","SOLF0:USTF0",1749710423201,0.04195533,159.77,159.74,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1749710423506,0.04195533,159.77,159.73,0.04523639]
["bitfinex-derivatives","SOLF0:USTF0",1749710423905,6.30005533,159.77,159.73,6.30433639]
["bitfinex-derivatives","SOLF0:USTF0",1749710424096,0.04195533,159.77,159.73,6.30433639]
["bitfinex-derivatives","SOLF0:USTF0",1749710424600,6.29995533,159.77,159.73,6.30433639]
["bitfinex-derivatives","SOLF0:USTF0",1749710424797,6.29995533,159.77,159.74,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1749710425512,6.29995533,159.77,159.73,6.30443639]
["bitfinex-derivatives","SOLF0:USTF0",1749710427916,0.04195533,159.77,159.75,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1749710428109,0.04195533,159.77,159.73,0.04523639]
["bitfinex-derivatives","SOLF0:USTF0",1749710428607,0.04195533,159.77,159.74,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1749710429206,0.04195533,159.77,159.75,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1749710430612,0.04195533,159.77,159.76,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1749710430908,0.04195533,159.77,159.73,0.04523639]
["bitfinex-derivatives","SOLF0:USTF0",1749710431312,6.29975533,159.77,159.74,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1749710431810,0.04195533,159.77,159.74,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1749710432107,0.04195533,159.77,159.73,0.04523639]
["bitfinex-derivatives","SOLF0:USTF0",1749710432713,0.04195533,159.77,159.75,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1749710433212,0.04195533,159.77,159.73,0.04523639]
["bitfinex-derivatives","SOLF0:USTF0",1749710433410,0.04195533,159.77,159.73,4.74727791]
["bitfinex-derivatives","SOLF0:USTF0",1749710433713,0.04195533,159.77,159.75,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1749710437416,0.04195533,159.77,159.75,9.26648225]
["bitfinex-derivatives","SOLF0:USTF0",1749710437719,0.04195533,159.77,159.75,3.00828225]
["bitfinex-derivatives","SOLF0:USTF0",1749710438520,0.04195533,159.77,159.75,9.26658225]
["bitfinex-derivatives","SOLF0:USTF0",1749710443128,0.04195533,159.77,159.75,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1749710443330,0.04195533,159.77,159.75,9.26658225]
["bitfinex-derivatives","SOLF0:USTF0",1749710445533,6.29975533,159.77,159.75,3.00828225]
["bitfinex-derivatives","SOLF0:USTF0",1749710445926,6.29975533,159.77,159.74,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1749710446126,0.04195533,159.77,159.74,9.26708225]
["bitfinex-derivatives","SOLF0:USTF0",1749710446323,0.04195533,159.77,159.75,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1749710446930,6.29975533,159.77,159.74,9.26708225]
["bitfinex-derivatives","SOLF0:USTF0",1749710447626,6.29975533,159.77,159.75,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1749710447627,0.04195533,159.77,159.75,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1749710447827,0.04195533,159.77,159.73,0.04523639]
["bitfinex-derivatives","SOLF0:USTF0",1749710447828,3.05023758,159.77,159.73,0.04523639]
["bitfinex-derivatives","SOLF0:USTF0",1749710448036,3.00828225,159.76,159.73,3.05351864]
["bitfinex-derivatives","SOLF0:USTF0",1749710448335,9.26668225,159.76,159.73,0.04523639]
["bitfinex-derivatives","SOLF0:USTF0",1749710448732,6.2584,159.76,159.73,3.05351864]
["bitfinex-derivatives","SOLF0:USTF0",1749710448929,3.05023758,159.77,159.73,9.31261864]
["bitfinex-derivatives","SOLF0:USTF0",1749710449134,9.30803758,159.77,159.73,3.05351864]
["bitfinex-derivatives","SOLF0:USTF0",1749710449436,3.05023758,159.77,159.73,9.31261864]
["bitfinex-derivatives","SOLF0:USTF0",1749710449634,6.2584,159.76,159.73,9.31261864]
["bitfinex-derivatives","SOLF0:USTF0",1749710449933,3.05023758,159.77,159.73,3.05351864]
["bitfinex-derivatives","SOLF0:USTF0",1749710450634,6.29975533,159.77,159.74,9.26688225]
["bitfinex-derivatives","SOLF0:USTF0",1749710450940,0.04195533,159.77,159.74,3.00828225]
["bitfinex-derivatives","SOLF0:USTF0",1749710451732,3.05023758,159.77,159.74,3.00828225]
["bitfinex-derivatives","SOLF0:USTF0",1749710452224,0.04195533,159.77,159.75,3.00828225]
["bitfinex-derivatives","SOLF0:USTF0",1749710453031,0.04195533,159.77,159.76,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1749710454437,0.04195533,159.77,159.76,31.2982]
["bitfinex-derivatives","SOLF0:USTF0",1749710455636,0.04195533,159.77,159.76,34.30648225]
["bitfinex-derivatives","SOLF0:USTF0",1749710457839,3.00828225,159.81,159.78,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1749710458240,10.15920158,159.85,159.79,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1749710458537,5.00473026,159.84,159.79,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1749710458734,6.2559,159.82,159.8,0.04446918]
["bitfinex-derivatives","SOLF0:USTF0",1749710459234,9.26398225,159.83,159.8,9.30925143]
["bitfinex-derivatives","SOLF0:USTF0",1749710459438,6.2557,159.83,159.8,9.30925143]
["bitfinex-derivatives","SOLF0:USTF0",1749710459640,6.2551,159.84,159.8,3.05275143]
["bitfinex-derivatives","SOLF0:USTF0",1749710459935,6.2551,159.84,159.82,3.00828225]
["bitfinex-derivatives","SOLF0:USTF0",1749710460237,6.2551,159.84,159.81,34.30428225]
["bitfinex-derivatives","SOLF0:USTF0",1749710461132,2.28804,159.85,159.81,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1749710461336,2.28804,159.85,159.82,3.00828225]
["bitfinex-derivatives","SOLF0:USTF0",1749710461638,5.29632225,159.85,159.81,28.04828225]
["bitfinex-derivatives","SOLF0:USTF0",1749710462043,5.29632225,159.85,159.81,34.30428225]
["bitfinex-derivatives","SOLF0:USTF0",1749710462239,2.28804,159.85,159.81,34.30428225]
["bitfinex-derivatives","SOLF0:USTF0",1749710462541,5.29632225,159.85,159.81,34.30428225]
["bitfinex-derivatives","SOLF0:USTF0",1749710462841,6.255,159.84,159.81,34.30428225]
["bitfinex-derivatives","SOLF0:USTF0",1749710463045,2.28804,159.85,159.82,9.26398225]
["bitfinex-derivatives","SOLF0:USTF0",1749710463242,2.28804,159.85,159.83,3.00828225]
["bitfinex-derivatives","SOLF0:USTF0",1749710463638,8.54294,159.85,159.83,3.00828225]
["bitfinex-derivatives","SOLF0:USTF0",1749710464143,8.54294,159.85,159.84,3.00828225]
["bitfinex-derivatives","SOLF0:USTF0",1749710464144,2.28804,159.85,159.84,3.00828225]
["bitfinex-derivatives","SOLF0:USTF0",1749710467746,2.28804,159.85,159.83,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1749710467947,2.28804,159.85,159.84,3.00828225]
["bitfinex-derivatives","SOLF0:USTF0",1749710470752,2.28804,159.85,159.81,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1749710470951,2.28804,159.85,159.83,3.00828225]
["bitfinex-derivatives","SOLF0:USTF0",1749710471251,8.54274,159.85,159.83,3.00828225]
["bitfinex-derivatives","SOLF0:USTF0",1749710472652,2.28804,159.85,159.83,3.00828225]
["bitfinex-derivatives","SOLF0:USTF0",1749710473246,2.28804,159.85,159.83,9.26368225]
["bitfinex-derivatives","SOLF0:USTF0",1749710473749,2.28804,159.85,159.84,3.00828225]
["bitfinex-derivatives","SOLF0:USTF0",1749710473951,2.28804,159.85,159.84,9.26328225]
["bitfinex-derivatives","SOLF0:USTF0",1749710475046,2.28804,159.85,159.84,3.00828225]
["bitfinex-derivatives","SOLF0:USTF0",1749710475647,2.28804,159.85,159.83,3.00828225]
["bitfinex-derivatives","SOLF0:USTF0",1749710475850,2.28804,159.85,159.84,3.00828225]
["bitfinex-derivatives","SOLF0:USTF0",1749710477055,2.28804,159.85,159.84,9.26328225]
["bitfinex-derivatives","SOLF0:USTF0",1749710480459,2.28804,159.85,159.84,3.00828225]
["bitfinex-derivatives","SOLF0:USTF0",1749710480854,2.28804,159.85,159.83,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1749710481061,2.28804,159.85,159.84,3.00828225]
["bitfinex-derivatives","SOLF0:USTF0",1749710481257,2.28804,159.85,159.84,9.26328225]
["bitfinex-derivatives","SOLF0:USTF0",1749710481455,2.28804,159.85,159.84,3.00828225]
["bitfinex-derivatives","SOLF0:USTF0",1749710482662,2.28804,159.85,159.84,9.26328225]
["bitfinex-derivatives","SOLF0:USTF0",1749710483164,2.28804,159.85,159.83,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1749710483362,2.28804,159.85,159.84,3.00828225]
["bitfinex-derivatives","SOLF0:USTF0",1749710483862,2.28804,159.85,159.84,9.26328225]
["bitfinex-derivatives","SOLF0:USTF0",1749710485967,2.28804,159.85,159.84,3.00828225]
["bitfinex-derivatives","SOLF0:USTF0",1749710487065,2.28804,159.85,159.83,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1749710487265,2.28804,159.85,159.84,3.00828225]
["bitfinex-derivatives","SOLF0:USTF0",1749710488462,2.28804,159.85,159.84,9.26328225]
["bitfinex-derivatives","SOLF0:USTF0",1749710488964,2.28804,159.85,159.84,3.00828225]
["bitfinex-derivatives","SOLF0:USTF0",1749710490963,2.28804,159.85,159.83,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1749710491162,5.29632225,159.85,159.82,81.36828225]
["bitfinex-derivatives","SOLF0:USTF0",1749710491860,6.2551,159.84,159.82,81.36828225]
["bitfinex-derivatives","SOLF0:USTF0",1749710492060,6.2551,159.84,159.82,81.34828225]
["bitfinex-derivatives","SOLF0:USTF0",1749710492855,11.55112225,159.85,159.82,9.26398225]
["bitfinex-derivatives","SOLF0:USTF0",1749710493059,8.54284,159.85,159.82,87.62398225]
["bitfinex-derivatives","SOLF0:USTF0",1749710493260,8.54284,159.85,159.82,84.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749710493462,8.54284,159.85,159.82,87.62398225]
["bitfinex-derivatives","SOLF0:USTF0",1749710493966,8.54284,159.85,159.83,3.00828225]
["bitfinex-derivatives","SOLF0:USTF0",1749710495059,8.54284,159.85,159.82,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1749710495060,6.2551,159.84,159.82,81.36828225]
["bitfinex-derivatives","SOLF0:USTF0",1749710495257,5.29632225,159.85,159.81,28.04828225]
["bitfinex-derivatives","SOLF0:USTF0",1749710495459,6.2557,159.83,159.82,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1749710496068,6.2557,159.83,159.81,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1749710496264,3.00828225,159.82,159.8,0.04446918]
["bitfinex-derivatives","SOLF0:USTF0",1749710496464,3.00828225,159.81,159.8,0.04446918]
["bitfinex-derivatives","SOLF0:USTF0",1749710496866,9.26448225,159.81,159.8,0.04446918]
["bitfinex-derivatives","SOLF0:USTF0",1749710498872,14.29125381,159.81,159.8,0.04446918]
["bitfinex-derivatives","SOLF0:USTF0",1749710499370,15.98335977,159.81,159.8,0.04446918]
["bitfinex-derivatives","SOLF0:USTF0",1749710500673,6.2574,159.78,159.77,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1749710503469,6.2578,159.77,159.76,0.04112977]
["bitfinex-derivatives","SOLF0:USTF0",1749710503774,10.95818821,159.77,159.76,0.04112977]
["bitfinex-derivatives","SOLF0:USTF0",1749710504272,6.2578,159.77,159.76,0.04112977]
["bitfinex-derivatives","SOLF0:USTF0",1749710505069,0.04446918,159.78,159.76,0.04112977]
["bitfinex-derivatives","SOLF0:USTF0",1749710507273,6.30196918,159.78,159.76,0.04112977]
["bitfinex-derivatives","SOLF0:USTF0",1749710509085,0.04446918,159.78,159.76,0.04112977]
["bitfinex-derivatives","SOLF0:USTF0",1749710509782,6.918e-05,159.78,159.77,84.4778]
["bitfinex-derivatives","SOLF0:USTF0",1749710510081,15.53953152,159.93,159.77,82.92038821]
["bitfinex-derivatives","SOLF0:USTF0",1749710510082,2.28804,159.85,159.77,82.92038821]
["bitfinex-derivatives","SOLF0:USTF0",1749710510282,2.28804,159.85,159.8,4.70038821]
["bitfinex-derivatives","SOLF0:USTF0",1749710510484,2.28804,159.85,159.83,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1749710510679,2.28804,159.85,159.83,108.8752]
["bitfinex-derivatives","SOLF0:USTF0",1749710511077,2.28804,159.85,159.84,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1749710511779,2.28804,159.85,159.83,108.8754]
["bitfinex-derivatives","SOLF0:USTF0",1749710513187,5.82746912,159.98,159.84,9.40077642]
["bitfinex-derivatives","SOLF0:USTF0",1749710513385,7.22325554,159.97,159.92,4.70038821]
["bitfinex-derivatives","SOLF0:USTF0",1749710513683,32.16976576,160.02,159.94,4.70038821]
["bitfinex-derivatives","SOLF0:USTF0",1749710513684,5.82746912,160.02,159.94,4.70038821]
["bitfinex-derivatives","SOLF0:USTF0",1749710513879,5.82746912,160.02,159.96,0.04411127]
["bitfinex-derivatives","SOLF0:USTF0",1749710514080,4.98374042,160.02,159.96,4.74449948]
["bitfinex-derivatives","SOLF0:USTF0",1749710514480,4.70038821,160.01,159.96,0.04411127]
["bitfinex-derivatives","SOLF0:USTF0",1749710514681,6.2499,159.97,159.96,0.04411127]
["bitfinex-derivatives","SOLF0:USTF0",1749710528701,6.2519,159.92,159.9,4.70038821]
["bitfinex-derivatives","SOLF0:USTF0",1749710528894,4.70038821,159.96,159.9,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1749710529298,6.252,159.92,159.9,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1749710529494,4.70038821,159.96,159.9,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1749710529697,0.04312157,159.95,159.91,0.04363478]
["bitfinex-derivatives","SOLF0:USTF0",1749710530095,6.2516,159.93,159.91,0.04363478]
["bitfinex-derivatives","SOLF0:USTF0",1749710530299,0.04312157,159.95,159.91,0.04363478]
["bitfinex-derivatives","SOLF0:USTF0",1749710530902,6.2516,159.93,159.91,0.04363478]
["bitfinex-derivatives","SOLF0:USTF0",1749710531902,6.2519,159.92,159.91,0.04363478]
["bitfinex-derivatives","SOLF0:USTF0",1749710548321,0.04312157,159.95,159.91,0.04363478]
["bitfinex-derivatives","SOLF0:USTF0",1749710548716,0.04312157,159.95,159.91,4.74402299]
["bitfinex-derivatives","SOLF0:USTF0",1749710548921,6.29392157,159.95,159.91,4.74402299]
["bitfinex-derivatives","SOLF0:USTF0",1749710549327,6.29392157,159.95,159.92,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1749710550822,0.04312157,159.95,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1749710551618,0.04312157,159.95,159.93,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1749710551820,0.04312157,159.95,159.93,10.95178821]
["bitfinex-derivatives","SOLF0:USTF0",1749710552218,0.04312157,159.95,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1749710553521,0.04312157,159.95,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1749710553715,0.04312157,159.95,159.92,82.8708]
["bitfinex-derivatives","SOLF0:USTF0",1749710554119,6.29412157,159.95,159.92,89.1224]
["bitfinex-derivatives","SOLF0:USTF0",1749710554626,0.04312157,159.95,159.92,89.1224]
["bitfinex-derivatives","SOLF0:USTF0",1749710555013,0.04312157,159.95,159.92,82.8708]
["bitfinex-derivatives","SOLF0:USTF0",1749710555423,0.04312157,159.95,159.91,4.74402299]
["bitfinex-derivatives","SOLF0:USTF0",1749710555725,0.04312157,159.95,159.91,0.04363478]
["bitfinex-derivatives","SOLF0:USTF0",1749710555919,6.2518,159.93,159.91,0.04363478]
["bitfinex-derivatives","SOLF0:USTF0",1749710556328,4.74350978,159.95,159.91,0.04363478]
["bitfinex-derivatives","SOLF0:USTF0",1749710556527,5.05059361,159.94,159.91,0.04363478]
["bitfinex-derivatives","SOLF0:USTF0",1749710556826,4.74350978,159.95,159.91,0.04363478]
["bitfinex-derivatives","SOLF0:USTF0",1749710557018,5.05086668,159.94,159.91,0.04363478]
["bitfinex-derivatives","SOLF0:USTF0",1749710557219,4.74350978,159.95,159.91,0.04363478]
["bitfinex-derivatives","SOLF0:USTF0",1749710557419,5.06674505,159.94,159.91,0.04363478]
["bitfinex-derivatives","SOLF0:USTF0",1749710557617,5.06674505,159.93,159.91,0.04363478]
["bitfinex-derivatives","SOLF0:USTF0",1749710557823,6.2519,159.92,159.91,0.04363478]
["bitfinex-derivatives","SOLF0:USTF0",1749710560523,10.95228821,159.92,159.91,0.04363478]
["bitfinex-derivatives","SOLF0:USTF0",1749710560825,9.76913836,159.92,159.87,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749710561021,5.06875015,159.91,159.87,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749710561224,4.70038821,159.92,159.87,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749710561419,4.70038821,159.95,159.88,4.70038821]
["bitfinex-derivatives","SOLF0:USTF0",1749710561621,0.04728206,159.93,159.9,0.04728589]
["bitfinex-derivatives","SOLF0:USTF0",1749710561827,5.06824337,159.92,159.9,0.04728589]
["bitfinex-derivatives","SOLF0:USTF0",1749710562029,0.04728206,159.93,159.9,0.04728589]
["bitfinex-derivatives","SOLF0:USTF0",1749710562226,6.29898206,159.93,159.9,0.04728589]
["bitfinex-derivatives","SOLF0:USTF0",1749710562728,6.2519,159.92,159.9,0.04728589]
["bitfinex-derivatives","SOLF0:USTF0",1749710566033,6.29888206,159.93,159.9,0.04728589]
["bitfinex-derivatives","SOLF0:USTF0",1749710566434,0.04728206,159.93,159.9,0.04728589]
["bitfinex-derivatives","SOLF0:USTF0",1749710567133,5.09939514,159.93,159.9,0.04728589]
["bitfinex-derivatives","SOLF0:USTF0",1749710567326,0.04728206,159.93,159.9,0.04728589]
["bitfinex-derivatives","SOLF0:USTF0",1749710567928,5.09964716,159.93,159.9,0.04728589]
["bitfinex-derivatives","SOLF0:USTF0",1749710568130,0.04728206,159.93,159.9,0.04728589]
["bitfinex-derivatives","SOLF0:USTF0",1749710568834,5.09980912,159.93,159.9,0.04728589]
["bitfinex-derivatives","SOLF0:USTF0",1749710569033,0.04728206,159.93,159.9,0.04728589]
["bitfinex-derivatives","SOLF0:USTF0",1749710569934,6.252,159.92,159.9,0.04728589]
["bitfinex-derivatives","SOLF0:USTF0",1749710571837,6.2523,159.91,159.9,0.04728589]
["bitfinex-derivatives","SOLF0:USTF0",1749710577137,11.30303304,159.91,159.9,0.04728589]
["bitfinex-derivatives","SOLF0:USTF0",1749710583641,6.2523,159.91,159.9,0.04728589]
["bitfinex-derivatives","SOLF0:USTF0",1749710583850,6.252,159.92,159.9,0.04728589]
["bitfinex-derivatives","SOLF0:USTF0",1749710584146,0.04728206,159.93,159.9,0.04728589]
["bitfinex-derivatives","SOLF0:USTF0",1749710584544,6.29878206,159.93,159.9,0.04728589]
["bitfinex-derivatives","SOLF0:USTF0",1749710584736,0.04728206,159.93,159.9,0.04728589]
["bitfinex-derivatives","SOLF0:USTF0",1749710584937,0.04728206,159.93,159.91,10.95238821]
["bitfinex-derivatives","SOLF0:USTF0",1749710585137,0.04728206,159.93,159.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1749710587243,0.04728206,159.93,159.92,30.7718]
["bitfinex-derivatives","SOLF0:USTF0",1749710587848,0.04728206,159.93,159.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1749710588550,0.04728206,159.93,159.92,30.7718]
["bitfinex-derivatives","SOLF0:USTF0",1749710589742,0.04728206,159.93,159.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1749710596049,0.04728206,159.93,159.92,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1749710602356,0.04728206,159.93,159.92,108.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749710603056,0.04728206,159.93,159.92,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1749710606960,0.04728206,159.93,159.92,108.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749710608851,0.04728206,159.93,159.92,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1749710610353,7.99406912,160.01,159.92,108.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749710610662,4.70038821,159.98,159.92,108.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749710610959,5.05866265,159.97,159.92,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1749710611364,6.251,159.95,159.93,0.03994613]
["bitfinex-derivatives","SOLF0:USTF0",1749710611558,6.251,159.95,159.94,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1749710623767,9.25224236,159.95,159.94,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1749710626072,6.251,159.95,159.94,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1749710626374,9.25224236,159.95,159.94,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1749710626574,6.251,159.95,159.94,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1749710626874,9.25224236,159.95,159.94,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1749710627277,6.251,159.94,159.93,0.03994613]
["bitfinex-derivatives","SOLF0:USTF0",1749710627468,11.31900676,159.94,159.93,0.03994613]
["bitfinex-derivatives","SOLF0:USTF0",1749710627673,14.32184248,159.94,159.93,0.03994613]
["bitfinex-derivatives","SOLF0:USTF0",1749710628972,6.2514,159.93,159.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1749710629178,9.25423572,159.93,159.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1749710630080,14.32841026,159.93,159.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1749710630482,9.25423572,159.93,159.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1749710631084,14.32927258,159.93,159.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1749710631594,11.32643686,159.93,159.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1749710631984,5.07503686,159.93,159.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1749710632183,3.00283572,159.94,159.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1749710632483,6.2513,159.94,159.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1749710632888,3.00283572,159.95,159.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1749710633096,6.251,159.94,159.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1749710633293,3.00283572,159.95,159.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1749710633489,5.07483165,159.94,159.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1749710633797,3.00283572,159.95,159.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1749710633998,5.07488383,159.94,159.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1749710634190,6.251,159.94,159.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1749710636293,6.2514,159.93,159.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1749710638400,6.2512,159.94,159.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1749710640303,6.2514,159.93,159.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1749710641902,6.2512,159.94,159.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1749710642197,0.03947429,159.96,159.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1749710642402,5.07171646,159.95,159.92,27.52283572]
["bitfinex-derivatives","SOLF0:USTF0",1749710642598,3.04231001,159.96,159.92,27.52283572]
["bitfinex-derivatives","SOLF0:USTF0",1749710642797,5.07169971,159.95,159.92,27.52283572]
["bitfinex-derivatives","SOLF0:USTF0",1749710642998,3.04231001,159.96,159.92,27.52283572]
["bitfinex-derivatives","SOLF0:USTF0",1749710643200,5.07169971,159.95,159.92,27.52283572]
["bitfinex-derivatives","SOLF0:USTF0",1749710643498,3.04231001,159.96,159.92,27.52283572]
["bitfinex-derivatives","SOLF0:USTF0",1749710643700,11.32255117,159.95,159.92,33.77463572]
["bitfinex-derivatives","SOLF0:USTF0",1749710643997,6.2508,159.95,159.92,33.77463572]
["bitfinex-derivatives","SOLF0:USTF0",1749710644998,6.2508,159.95,159.92,30.7718]
["bitfinex-derivatives","SOLF0:USTF0",1749710645204,6.2508,159.95,159.92,33.77463572]
["bitfinex-derivatives","SOLF0:USTF0",1749710646799,6.28977429,159.96,159.93,3.00283572]
["bitfinex-derivatives","SOLF0:USTF0",1749710647100,5.07186575,159.95,159.93,9.25423572]
["bitfinex-derivatives","SOLF0:USTF0",1749710647298,6.28977429,159.96,159.93,9.25423572]
["bitfinex-derivatives","SOLF0:USTF0",1749710647499,5.07172392,159.95,159.93,9.25423572]
["bitfinex-derivatives","SOLF0:USTF0",1749710647700,0.03947429,159.96,159.94,80.32283572]
["bitfinex-derivatives","SOLF0:USTF0",1749710647904,0.03947429,159.96,159.95,3.00283572]
["bitfinex-derivatives","SOLF0:USTF0",1749710648305,0.03947429,159.96,159.95,9.25353572]
["bitfinex-derivatives","SOLF0:USTF0",1749710648800,0.03947429,159.96,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1749710649007,0.03947429,159.96,159.95,9.25353572]
["bitfinex-derivatives","SOLF0:USTF0",1749710650102,0.03947429,159.96,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1749710650298,0.03947429,159.96,159.95,9.25353572]
["bitfinex-derivatives","SOLF0:USTF0",1749710652208,0.03947429,159.96,159.94,80.32283572]
["bitfinex-derivatives","SOLF0:USTF0",1749710653200,9.29261001,159.96,159.94,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1749710653507,3.00283572,159.95,159.93,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1749710653805,0.03947429,159.96,159.94,9.25383572]
["bitfinex-derivatives","SOLF0:USTF0",1749710655409,0.03947429,159.96,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1749710655612,0.03947429,159.96,159.94,3.00283572]
["bitfinex-derivatives","SOLF0:USTF0",1749710656108,0.03947429,159.96,159.93,80.48283572]
["bitfinex-derivatives","SOLF0:USTF0",1749710656311,0.03947429,159.96,159.93,86.73403572]
["bitfinex-derivatives","SOLF0:USTF0",1749710656512,0.03947429,159.96,159.93,83.7312]
["bitfinex-derivatives","SOLF0:USTF0",1749710656708,0.03947429,159.96,159.93,80.48283572]
["bitfinex-derivatives","SOLF0:USTF0",1749710657104,3.00283572,159.95,159.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1749710657304,3.00283572,159.95,159.93,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1749710657705,6.2514,159.94,159.93,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1749710657904,0.03947429,159.96,159.93,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1749710658317,6.2509,159.95,159.93,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1749710658514,3.00283572,159.95,159.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1749710658814,9.25363572,159.95,159.92,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1749710659313,3.00283572,159.95,159.92,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1749710659614,6.2511,159.94,159.92,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1749710659815,3.00283572,159.95,159.92,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1749710660113,3.04231001,159.96,159.92,104.94283572]
["bitfinex-derivatives","SOLF0:USTF0",1749710660311,6.251,159.95,159.92,111.19463572]
["bitfinex-derivatives","SOLF0:USTF0",1749710660510,3.00283572,159.94,159.92,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1749710660909,9.25433572,159.93,159.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1749710661314,6.2515,159.93,159.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1749710669826,10.94318505,159.93,159.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1749710670116,6.2518,159.92,159.91,0.04582261]
["bitfinex-derivatives","SOLF0:USTF0",1749710670518,10.94348505,159.92,159.91,0.04582261]
["bitfinex-derivatives","SOLF0:USTF0",1749710672517,15.9938561,159.92,159.91,0.04582261]
["bitfinex-derivatives","SOLF0:USTF0",1749710673629,15.9938561,159.92,159.91,2.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749710674519,20.10233535,159.92,159.91,2.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749710674718,15.9938561,159.92,159.91,2.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749710678930,20.1024807,159.92,159.91,2.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749710679128,15.9938561,159.92,159.91,2.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749710679823,6.253,159.89,159.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1749710680024,4.69168505,159.89,159.85,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1749710680227,4.69168505,159.87,159.85,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1749710680425,6.2546,159.85,159.84,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1749710681335,10.94628505,159.85,159.84,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1749710683238,9.26091241,159.85,159.84,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1749710684837,0.04003311,159.86,159.84,27.00631241]
["bitfinex-derivatives","SOLF0:USTF0",1749710685033,0.04003311,159.86,159.85,80.34631241]
["bitfinex-derivatives","SOLF0:USTF0",1749710685333,0.04003311,159.86,159.85,83.5946]
["bitfinex-derivatives","SOLF0:USTF0",1749710685534,6.2531,159.89,159.85,82.03399276]
["bitfinex-derivatives","SOLF0:USTF0",1749710686630,6.3009034,159.89,159.85,77.38439144]
["bitfinex-derivatives","SOLF0:USTF0",1749710686837,6.3009034,159.89,159.86,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1749710687134,6.2534,159.88,159.85,77.38439144]
["bitfinex-derivatives","SOLF0:USTF0",1749710688834,6.2534,159.88,159.85,83.63889144]
["bitfinex-derivatives","SOLF0:USTF0",1749710689232,6.3010034,159.89,159.85,83.63889144]
["bitfinex-derivatives","SOLF0:USTF0",1749710689440,6.3010034,159.89,159.86,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1749710689934,0.0478034,159.89,159.86,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1749710690642,0.0478034,159.89,159.86,4.69399276]
["bitfinex-derivatives","SOLF0:USTF0",1749710691236,10.94579276,159.93,159.86,4.69399276]
["bitfinex-derivatives","SOLF0:USTF0",1749710691439,4.69399276,159.95,159.86,4.69399276]
["bitfinex-derivatives","SOLF0:USTF0",1749710692042,6.2521,159.92,159.88,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1749710692240,6.28950652,159.92,159.89,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1749710693644,6.2523,159.91,159.89,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1749710695751,6.2526,159.9,159.89,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1749710699559,6.253,159.89,159.88,0.04097296]
["bitfinex-derivatives","SOLF0:USTF0",1749710699855,6.253,159.89,159.88,77.22097296]
["bitfinex-derivatives","SOLF0:USTF0",1749710700253,6.253,159.89,159.88,0.04097296]
["bitfinex-derivatives","SOLF0:USTF0",1749710701452,4.69399276,159.89,159.83,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749710701653,4.69399276,159.86,159.84,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1749710701851,4.69399276,159.86,159.83,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749710702050,4.69399276,159.86,159.83,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1749710702255,6.255,159.84,159.83,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749710702453,10.94899276,159.84,159.83,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749710702958,6.255,159.84,159.83,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749710705348,6.2554,159.83,159.82,0.03998013]
["bitfinex-derivatives","SOLF0:USTF0",1749710705650,10.94939276,159.83,159.82,0.03998013]
["bitfinex-derivatives","SOLF0:USTF0",1749710715663,10.94939276,159.83,159.82,8.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749710715862,6.2565,159.8,159.79,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749710716168,6.2565,159.8,159.76,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1749710716169,4.69399276,159.8,159.76,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1749710716357,6.257,159.79,159.76,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1749710716766,6.29962061,159.79,159.76,77.24804294]
["bitfinex-derivatives","SOLF0:USTF0",1749710716960,0.04262061,159.79,159.76,77.24804294]
["bitfinex-derivatives","SOLF0:USTF0",1749710717465,6.2574,159.78,159.76,77.24804294]
["bitfinex-derivatives","SOLF0:USTF0",1749710719380,6.29972061,159.79,159.76,6.30614294]
["bitfinex-derivatives","SOLF0:USTF0",1749710719564,6.29972061,159.79,159.76,83.52614294]
["bitfinex-derivatives","SOLF0:USTF0",1749710719970,6.29972061,159.79,159.76,77.26804294]
["bitfinex-derivatives","SOLF0:USTF0",1749710720269,6.2574,159.78,159.76,77.26804294]
["bitfinex-derivatives","SOLF0:USTF0",1749710720871,6.2574,159.78,159.76,0.04804294]
["bitfinex-derivatives","SOLF0:USTF0",1749710721072,0.04262061,159.79,159.76,0.04804294]
["bitfinex-derivatives","SOLF0:USTF0",1749710721572,6.29982061,159.79,159.76,0.04804294]
["bitfinex-derivatives","SOLF0:USTF0",1749710721977,0.04262061,159.79,159.77,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1749710722667,0.04262061,159.79,159.78,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1749710725769,6.29952061,159.79,159.78,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1749710726279,0.04262061,159.79,159.78,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1749710727177,0.04262061,159.79,159.78,83.4773]
["bitfinex-derivatives","SOLF0:USTF0",1749710727477,0.04262061,159.79,159.78,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1749710731079,0.04262061,159.79,159.78,83.4773]
["bitfinex-derivatives","SOLF0:USTF0",1749710732976,0.04262061,159.79,159.78,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1749710733279,6.29952061,159.79,159.78,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1749710734180,0.04262061,159.79,159.78,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1749710735682,0.04262061,159.79,159.78,83.4773]
["bitfinex-derivatives","SOLF0:USTF0",1749710736282,0.04262061,159.79,159.78,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1749710737081,6.29952061,159.79,159.78,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1749710737486,6.29952061,159.79,159.76,0.04804294]
["bitfinex-derivatives","SOLF0:USTF0",1749710737487,0.04262061,159.79,159.76,0.04804294]
["bitfinex-derivatives","SOLF0:USTF0",1749710737785,4.69399276,159.78,159.76,77.26804294]
["bitfinex-derivatives","SOLF0:USTF0",1749710738386,6.2577,159.77,159.76,77.26804294]
["bitfinex-derivatives","SOLF0:USTF0",1749710739189,6.2577,159.77,159.76,0.04804294]
["bitfinex-derivatives","SOLF0:USTF0",1749710739486,6.2577,159.77,159.76,77.26804294]
["bitfinex-derivatives","SOLF0:USTF0",1749710739880,6.2577,159.77,159.76,0.04804294]
["bitfinex-derivatives","SOLF0:USTF0",1749710740085,10.95149276,159.78,159.76,77.24804294]
["bitfinex-derivatives","SOLF0:USTF0",1749710740786,6.2577,159.77,159.76,77.24804294]
["bitfinex-derivatives","SOLF0:USTF0",1749710741486,6.2577,159.77,159.76,77.26804294]
["bitfinex-derivatives","SOLF0:USTF0",1749710743085,0.04262061,159.79,159.76,77.26804294]
["bitfinex-derivatives","SOLF0:USTF0",1749710743988,0.04262061,159.79,159.77,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1749710744193,0.04262061,159.79,159.78,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1749710744483,2.1002,159.86,159.78,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1749710744685,5.01552998,159.85,159.78,81.91399276]
["bitfinex-derivatives","SOLF0:USTF0",1749710744988,4.69399276,159.82,159.78,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1749710745188,4.69399276,159.8,159.78,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1749710745387,4.69399276,159.8,159.77,105.2607]
["bitfinex-derivatives","SOLF0:USTF0",1749710745586,6.2569,159.79,159.77,105.30259128]
["bitfinex-derivatives","SOLF0:USTF0",1749710746289,10.99786108,159.8,159.77,105.30259128]
["bitfinex-derivatives","SOLF0:USTF0",1749710747085,6.30386832,159.8,159.77,111.56029128]
["bitfinex-derivatives","SOLF0:USTF0",1749710747289,0.04716832,159.8,159.77,111.56029128]
["bitfinex-derivatives","SOLF0:USTF0",1749710749399,0.04716832,159.8,159.78,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1749710751191,0.04716832,159.8,159.77,105.30259128]
["bitfinex-derivatives","SOLF0:USTF0",1749710751897,0.04716832,159.8,159.78,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1749710757399,0.04716832,159.8,159.77,111.56019128]
["bitfinex-derivatives","SOLF0:USTF0",1749710757594,6.30376832,159.8,159.77,111.56019128]
["bitfinex-derivatives","SOLF0:USTF0",1749710758389,6.30376832,159.8,159.77,107.37949128]
["bitfinex-derivatives","SOLF0:USTF0",1749710758589,6.30376832,159.8,159.77,101.12189128]
["bitfinex-derivatives","SOLF0:USTF0",1749710758790,6.2571,159.79,159.77,101.12189128]
["bitfinex-derivatives","SOLF0:USTF0",1749710759012,4.69399276,159.79,159.77,23.90189128]
["bitfinex-derivatives","SOLF0:USTF0",1749710759894,0.04716832,159.8,159.77,23.90189128]
["bitfinex-derivatives","SOLF0:USTF0",1749710760905,5.07330657,159.8,159.77,23.90189128]
["bitfinex-derivatives","SOLF0:USTF0",1749710761393,4.69399276,159.79,159.77,23.90189128]
["bitfinex-derivatives","SOLF0:USTF0",1749710762499,6.2573,159.78,159.77,23.90189128]
["bitfinex-derivatives","SOLF0:USTF0",1749710763704,6.2573,159.78,159.77,0.04189128]
["bitfinex-derivatives","SOLF0:USTF0",1749710765097,10.95129276,159.78,159.77,0.04189128]
["bitfinex-derivatives","SOLF0:USTF0",1749710767108,6.2573,159.78,159.77,0.04189128]
["bitfinex-derivatives","SOLF0:USTF0",1749710767308,10.95129276,159.78,159.77,0.04189128]
["bitfinex-derivatives","SOLF0:USTF0",1749710777408,0.04716832,159.8,159.74,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1749710777409,4.74116108,159.8,159.74,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1749710777604,4.74116108,159.8,159.7,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1749710777605,4.70135928,159.75,159.5,4.70001565]
["bitfinex-derivatives","SOLF0:USTF0",1749710777800,6.2633,159.63,159.54,4.70135928]
["bitfinex-derivatives","SOLF0:USTF0",1749710778005,4.70135928,159.64,159.55,3.3015622]
["bitfinex-derivatives","SOLF0:USTF0",1749710778202,0.04194939,159.61,159.58,0.04237299]
["bitfinex-derivatives","SOLF0:USTF0",1749710778402,6.2644,159.6,159.58,0.03978277]
["bitfinex-derivatives","SOLF0:USTF0",1749710779016,6.2648,159.59,159.58,23.87978277]
["bitfinex-derivatives","SOLF0:USTF0",1749710782117,0.04523899,159.61,159.58,23.87978277]
["bitfinex-derivatives","SOLF0:USTF0",1749710782317,0.04523899,159.61,159.58,25.99458277]
["bitfinex-derivatives","SOLF0:USTF0",1749710782512,0.04523899,159.61,159.58,28.19488277]
["bitfinex-derivatives","SOLF0:USTF0",1749710783412,0.04523899,159.61,159.58,34.45968277]
["bitfinex-derivatives","SOLF0:USTF0",1749710784522,0.04523899,159.61,159.58,28.19488277]
["bitfinex-derivatives","SOLF0:USTF0",1749710785021,6.30953899,159.61,159.58,28.19488277]
["bitfinex-derivatives","SOLF0:USTF0",1749710785218,0.04523899,159.61,159.58,28.19488277]
["bitfinex-derivatives","SOLF0:USTF0",1749710785620,4.71054364,159.6,159.58,102.15978277]
["bitfinex-derivatives","SOLF0:USTF0",1749710785823,6.2648,159.59,159.58,102.15978277]
["bitfinex-derivatives","SOLF0:USTF0",1749710790434,6.2648,159.59,159.58,102.09978277]
["bitfinex-derivatives","SOLF0:USTF0",1749710792232,6.2648,159.59,159.58,23.87978277]
["bitfinex-derivatives","SOLF0:USTF0",1749710792531,6.2648,159.59,159.58,102.07978277]
["bitfinex-derivatives","SOLF0:USTF0",1749710793233,6.2648,159.59,159.58,23.87978277]
["bitfinex-derivatives","SOLF0:USTF0",1749710795028,6.2645,159.6,159.58,23.87978277]
["bitfinex-derivatives","SOLF0:USTF0",1749710795232,6.2645,159.6,159.59,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1749710796031,6.2648,159.59,159.36,15.40920078]
["bitfinex-derivatives","SOLF0:USTF0",1749710796332,31.0048,159.59,159.41,6.77889952]
["bitfinex-derivatives","SOLF0:USTF0",1749710796534,6.2698,159.47,159.42,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1749710796725,6.2698,159.47,159.43,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749710797130,0.04320327,159.47,159.43,24.78214222]
["bitfinex-derivatives","SOLF0:USTF0",1749710797729,0.04320327,159.47,159.43,31.05284222]
["bitfinex-derivatives","SOLF0:USTF0",1749710799232,0.04320327,159.47,159.44,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1749710799532,0.04320327,159.47,159.45,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1749710801340,0.04320327,159.47,159.45,85.0902]
["bitfinex-derivatives","SOLF0:USTF0",1749710802530,0.04320327,159.47,159.46,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1749710802736,4.71755591,159.55,159.46,4.71755591]
["bitfinex-derivatives","SOLF0:USTF0",1749710803036,6.267,159.54,159.45,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1749710803240,6.267,159.54,159.47,4.71755591]
["bitfinex-derivatives","SOLF0:USTF0",1749710803536,6.267,159.54,159.48,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1749710803738,0.04582214,159.53,159.49,0.04239612]
["bitfinex-derivatives","SOLF0:USTF0",1749710803939,0.04582214,159.53,159.5,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1749710804137,0.04582214,159.53,159.51,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1749710804432,0.04582214,159.53,159.51,85.0877]
["bitfinex-derivatives","SOLF0:USTF0",1749710804634,0.04582214,159.53,159.51,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1749710805832,0.04582214,159.53,159.52,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1749710806533,4.71755591,159.56,159.53,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1749710806741,10.98355591,159.56,159.53,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1749710807537,11.0258584,159.56,159.53,24.80368]
["bitfinex-derivatives","SOLF0:USTF0",1749710808742,4.78082439,159.55,159.53,24.80368]
["bitfinex-derivatives","SOLF0:USTF0",1749710809037,11.0258584,159.56,159.53,24.80368]
["bitfinex-derivatives","SOLF0:USTF0",1749710809440,4.78082004,159.55,159.53,24.80368]
["bitfinex-derivatives","SOLF0:USTF0",1749710809641,4.78082004,159.54,159.53,24.80368]
["bitfinex-derivatives","SOLF0:USTF0",1749710810041,11.0258584,159.56,159.53,24.80368]
["bitfinex-derivatives","SOLF0:USTF0",1749710810241,4.78082439,159.55,159.53,24.80368]
["bitfinex-derivatives","SOLF0:USTF0",1749710810548,11.0258584,159.56,159.53,24.80368]
["bitfinex-derivatives","SOLF0:USTF0",1749710810549,4.78079853,159.54,159.53,24.80368]
["bitfinex-derivatives","SOLF0:USTF0",1749710811039,11.0258584,159.56,159.53,24.80368]
["bitfinex-derivatives","SOLF0:USTF0",1749710811245,4.78079853,159.55,159.53,24.80368]
["bitfinex-derivatives","SOLF0:USTF0",1749710811537,11.0258584,159.56,159.53,24.80368]
["bitfinex-derivatives","SOLF0:USTF0",1749710812542,4.78082439,159.55,159.53,24.80368]
["bitfinex-derivatives","SOLF0:USTF0",1749710812745,4.78082439,159.54,159.53,24.80368]
["bitfinex-derivatives","SOLF0:USTF0",1749710812942,9.4983803,159.54,159.53,24.80368]
["bitfinex-derivatives","SOLF0:USTF0",1749710813148,9.49860367,159.54,159.53,24.80368]
["bitfinex-derivatives","SOLF0:USTF0",1749710813341,9.49860348,159.54,159.53,24.80368]
["bitfinex-derivatives","SOLF0:USTF0",1749710813643,15.76535694,159.54,159.53,24.80368]
["bitfinex-derivatives","SOLF0:USTF0",1749710814248,15.7655026,159.54,159.53,24.80368]
["bitfinex-derivatives","SOLF0:USTF0",1749710814544,11.05115719,159.54,159.53,0.04368]
["bitfinex-derivatives","SOLF0:USTF0",1749710814942,15.7687131,159.54,159.53,0.04368]
["bitfinex-derivatives","SOLF0:USTF0",1749710815139,15.76863966,159.54,159.53,0.04368]
["bitfinex-derivatives","SOLF0:USTF0",1749710815542,10.98425591,159.54,159.53,0.04368]
["bitfinex-derivatives","SOLF0:USTF0",1749710815745,15.76866876,159.54,159.53,0.04368]
["bitfinex-derivatives","SOLF0:USTF0",1749710816443,10.98425591,159.54,159.53,0.04368]
["bitfinex-derivatives","SOLF0:USTF0",1749710816643,15.76866876,159.54,159.53,0.04368]
["bitfinex-derivatives","SOLF0:USTF0",1749710816842,15.76867149,159.54,159.53,0.04368]
["bitfinex-derivatives","SOLF0:USTF0",1749710817239,15.7686731,159.54,159.53,0.04368]
["bitfinex-derivatives","SOLF0:USTF0",1749710817445,15.76867148,159.54,159.53,0.04368]
["bitfinex-derivatives","SOLF0:USTF0",1749710817643,15.76843556,159.54,159.53,0.04368]
["bitfinex-derivatives","SOLF0:USTF0",1749710817844,15.76843638,159.54,159.53,0.04368]
["bitfinex-derivatives","SOLF0:USTF0",1749710818350,15.76846025,159.54,159.53,0.04368]
["bitfinex-derivatives","SOLF0:USTF0",1749710818850,10.98425591,159.54,159.53,0.04368]
["bitfinex-derivatives","SOLF0:USTF0",1749710820741,15.46910717,159.54,159.53,0.04368]
["bitfinex-derivatives","SOLF0:USTF0",1749710820947,15.46913627,159.54,159.53,0.04368]
["bitfinex-derivatives","SOLF0:USTF0",1749710821149,10.98425591,159.54,159.53,0.04368]
["bitfinex-derivatives","SOLF0:USTF0",1749710821350,15.46913626,159.54,159.53,0.04368]
["bitfinex-derivatives","SOLF0:USTF0",1749710821545,10.98425591,159.54,159.53,0.04368]
["bitfinex-derivatives","SOLF0:USTF0",1749710822453,16.14765485,159.54,159.53,0.04368]
["bitfinex-derivatives","SOLF0:USTF0",1749710823156,23.12261861,159.54,159.53,0.04368]
["bitfinex-derivatives","SOLF0:USTF0",1749710823447,23.12261615,159.54,159.53,0.04368]
["bitfinex-derivatives","SOLF0:USTF0",1749710823646,18.60587949,159.54,159.53,0.04368]
["bitfinex-derivatives","SOLF0:USTF0",1749710823854,20.66431509,159.54,159.53,0.04368]
["bitfinex-derivatives","SOLF0:USTF0",1749710824250,20.66431276,159.54,159.53,0.04368]
["bitfinex-derivatives","SOLF0:USTF0",1749710824754,20.66436648,159.54,159.53,0.04368]
["bitfinex-derivatives","SOLF0:USTF0",1749710824955,15.94681139,159.54,159.53,0.04368]
["bitfinex-derivatives","SOLF0:USTF0",1749710825151,20.6643673,159.54,159.53,0.04368]
["bitfinex-derivatives","SOLF0:USTF0",1749710825356,6.2683,159.5,159.49,26.9239]
["bitfinex-derivatives","SOLF0:USTF0",1749710825546,6.2683,159.5,159.49,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1749710825744,6.2683,159.5,159.45,80.4877]
["bitfinex-derivatives","SOLF0:USTF0",1749710825958,6.2687,159.49,159.46,31.0298]
["bitfinex-derivatives","SOLF0:USTF0",1749710826350,6.31420395,159.49,159.46,31.07663791]
["bitfinex-derivatives","SOLF0:USTF0",1749710829965,0.04550395,159.49,159.46,31.07663791]
["bitfinex-derivatives","SOLF0:USTF0",1749710830158,0.04550395,159.49,159.47,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1749710831357,6.2681,159.51,159.47,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1749710831558,6.2681,159.51,159.48,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1749710832153,6.2676,159.52,159.48,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1749710832358,6.31084952,159.52,159.48,6.3129683]
["bitfinex-derivatives","SOLF0:USTF0",1749710835061,4.76080543,159.52,159.48,0.0438683]
["bitfinex-derivatives","SOLF0:USTF0",1749710835260,4.71755591,159.5,159.48,0.0438683]
["bitfinex-derivatives","SOLF0:USTF0",1749710837167,10.98615591,159.5,159.48,0.0438683]
["bitfinex-derivatives","SOLF0:USTF0",1749710837367,4.71755591,159.5,159.48,0.0438683]
["bitfinex-derivatives","SOLF0:USTF0",1749710838163,6.2687,159.49,159.48,0.0438683]
["bitfinex-derivatives","SOLF0:USTF0",1749710852767,12.5386,159.48,159.32,11.51063692]
["bitfinex-derivatives","SOLF0:USTF0",1749710852973,4.72507114,159.38,159.33,30.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749710853669,6.2741,159.36,159.34,0.04629035]
["bitfinex-derivatives","SOLF0:USTF0",1749710854179,0.04425622,159.37,159.34,0.04629035]
["bitfinex-derivatives","SOLF0:USTF0",1749710854879,4.72507114,159.36,159.34,0.04629035]
["bitfinex-derivatives","SOLF0:USTF0",1749710855374,4.72507114,159.34,159.28,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1749710855676,4.72507114,159.34,159.26,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1749710855677,4.72507114,159.36,159.29,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1749710855974,4.72507114,159.36,159.31,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1749710856377,0.04266074,159.35,159.32,0.04023479]
["bitfinex-derivatives","SOLF0:USTF0",1749710858065,0.04266074,159.35,159.34,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1749710858271,0.04266074,159.35,159.34,30.7146]
["bitfinex-derivatives","SOLF0:USTF0",1749710858570,0.04266074,159.35,159.34,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1749710859171,0.04266074,159.35,159.32,0.04023479]
["bitfinex-derivatives","SOLF0:USTF0",1749710859374,4.72507114,159.33,159.32,0.04023479]
["bitfinex-derivatives","SOLF0:USTF0",1749710860371,11.00235523,159.34,159.32,0.04023479]
["bitfinex-derivatives","SOLF0:USTF0",1749710866179,6.275,159.33,159.32,0.04023479]
["bitfinex-derivatives","SOLF0:USTF0",1749710867284,11.00245523,159.34,159.32,0.04023479]
["bitfinex-derivatives","SOLF0:USTF0",1749710869090,6.275,159.33,159.32,0.04023479]
["bitfinex-derivatives","SOLF0:USTF0",1749710869278,4.72775523,159.34,159.32,0.04023479]
["bitfinex-derivatives","SOLF0:USTF0",1749710870586,6.275,159.33,159.32,0.04023479]
["bitfinex-derivatives","SOLF0:USTF0",1749710871982,4.72775523,159.34,159.26,30.958]
["bitfinex-derivatives","SOLF0:USTF0",1749710872288,4.72775523,159.36,159.26,30.958]
["bitfinex-derivatives","SOLF0:USTF0",1749710872490,6.2764,159.3,159.26,30.958]
["bitfinex-derivatives","SOLF0:USTF0",1749710872786,4.72775523,159.31,159.26,30.958]
["bitfinex-derivatives","SOLF0:USTF0",1749710873092,0.04763189,159.3,159.27,0.04164239]
["bitfinex-derivatives","SOLF0:USTF0",1749710874688,6.2768,159.29,159.27,0.04164239]
["bitfinex-derivatives","SOLF0:USTF0",1749710879990,0.04763189,159.3,159.27,0.04164239]
["bitfinex-derivatives","SOLF0:USTF0",1749710880195,4.72775523,159.34,159.27,4.76939762]
["bitfinex-derivatives","SOLF0:USTF0",1749710880498,4.72775523,159.34,159.28,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1749710880499,6.2754,159.32,159.28,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1749710881197,6.31785991,159.32,159.28,6.31819982]
["bitfinex-derivatives","SOLF0:USTF0",1749710882290,6.31785991,159.32,159.29,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1749710883088,4.72775523,159.3,159.28,0.04149982]
["bitfinex-derivatives","SOLF0:USTF0",1749710883295,0.04245991,159.32,159.28,0.04149982]
["bitfinex-derivatives","SOLF0:USTF0",1749710883496,6.2762,159.3,159.28,0.04149982]
["bitfinex-derivatives","SOLF0:USTF0",1749710883993,4.77021514,159.32,159.28,0.04149982]
["bitfinex-derivatives","SOLF0:USTF0",1749710884194,6.2766,159.29,159.28,0.04149982]
["bitfinex-derivatives","SOLF0:USTF0",1749710885200,6.2763,159.3,159.28,0.04149982]
["bitfinex-derivatives","SOLF0:USTF0",1749710885795,4.77021514,159.32,159.28,0.04149982]
["bitfinex-derivatives","SOLF0:USTF0",1749710886299,6.2766,159.29,159.28,0.04149982]
["bitfinex-derivatives","SOLF0:USTF0",1749710889105,6.2762,159.3,159.28,0.04149982]
["bitfinex-derivatives","SOLF0:USTF0",1749710889402,7.16152231,159.29,159.28,0.04149982]
["bitfinex-derivatives","SOLF0:USTF0",1749710889606,4.4439225,159.29,159.28,0.04149982]
["bitfinex-derivatives","SOLF0:USTF0",1749710889805,0.04245991,159.32,159.28,0.04149982]
["bitfinex-derivatives","SOLF0:USTF0",1749710890494,4.72775523,159.31,159.28,0.04149982]
["bitfinex-derivatives","SOLF0:USTF0",1749710890802,0.04245991,159.32,159.28,0.04149982]
["bitfinex-derivatives","SOLF0:USTF0",1749710891006,6.31795991,159.32,159.28,6.31829982]
["bitfinex-derivatives","SOLF0:USTF0",1749710891197,0.04245991,159.32,159.28,0.04149982]
["bitfinex-derivatives","SOLF0:USTF0",1749710893009,0.04245991,159.32,159.3,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1749710893201,0.04245991,159.32,159.31,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1749710894306,123.704347,159.38,159.31,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1749710895007,6.2742,159.35,159.31,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1749710895402,6.31733418,159.35,159.31,24.18380843]
["bitfinex-derivatives","SOLF0:USTF0",1749710896104,6.31733418,159.35,159.31,30.45940843]
["bitfinex-derivatives","SOLF0:USTF0",1749710898097,6.2747,159.34,159.31,24.18380843]
["bitfinex-derivatives","SOLF0:USTF0",1749710899507,6.2747,159.34,159.31,30.45950843]
["bitfinex-derivatives","SOLF0:USTF0",1749710899709,6.31753418,159.35,159.31,30.45950843]
["bitfinex-derivatives","SOLF0:USTF0",1749710900608,6.2747,159.34,159.31,30.45950843]
["bitfinex-derivatives","SOLF0:USTF0",1749710900809,0.04313418,159.35,159.31,30.45950843]
["bitfinex-derivatives","SOLF0:USTF0",1749710901001,0.04313418,159.35,159.31,35.18726366]
["bitfinex-derivatives","SOLF0:USTF0",1749710901398,5.16787591,159.35,159.31,35.18726366]
["bitfinex-derivatives","SOLF0:USTF0",1749710901607,0.04313418,159.35,159.31,35.18726366]
["bitfinex-derivatives","SOLF0:USTF0",1749710901808,2.6846313,159.34,159.31,35.18726366]
["bitfinex-derivatives","SOLF0:USTF0",1749710902107,0.04313418,159.35,159.31,24.18380843]
["bitfinex-derivatives","SOLF0:USTF0",1749710902308,6.275,159.33,159.31,24.18380843]
["bitfinex-derivatives","SOLF0:USTF0",1749710902504,0.04313418,159.35,159.31,24.18380843]
["bitfinex-derivatives","SOLF0:USTF0",1749710902707,10.65565733,159.34,159.32,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1749710902910,6.2748,159.34,159.32,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1749710903803,6.2747,159.34,159.32,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1749710904013,4.38048246,159.33,159.32,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1749710904311,4.38073057,159.33,159.32,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1749710904511,0.04313418,159.35,159.32,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1749710904811,5.12719964,159.34,159.32,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1749710905011,6.2753,159.33,159.31,101.88380843]
["bitfinex-derivatives","SOLF0:USTF0",1749710908511,6.2754,159.32,159.31,101.84380843]
["bitfinex-derivatives","SOLF0:USTF0",1749710909122,6.2754,159.32,159.31,101.82380843]
["bitfinex-derivatives","SOLF0:USTF0",1749710911622,6.2754,159.32,159.31,24.18380843]
["bitfinex-derivatives","SOLF0:USTF0",1749710918832,10.65781712,159.32,159.31,24.18380843]
["bitfinex-derivatives","SOLF0:USTF0",1749710919032,10.65778997,159.32,159.31,24.18380843]
["bitfinex-derivatives","SOLF0:USTF0",1749710919630,10.65471787,159.32,159.31,24.18380843]
["bitfinex-derivatives","SOLF0:USTF0",1749710919929,6.2754,159.32,159.31,24.18380843]
["bitfinex-derivatives","SOLF0:USTF0",1749710920834,10.65474541,159.32,159.31,24.18380843]
["bitfinex-derivatives","SOLF0:USTF0",1749710921036,10.65471871,159.32,159.31,24.18380843]
["bitfinex-derivatives","SOLF0:USTF0",1749710921228,9.10707394,159.32,159.26,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1749710921437,4.72775523,159.34,159.27,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1749710921628,9.49101372,159.33,159.27,106.54775523]
["bitfinex-derivatives","SOLF0:USTF0",1749710921830,6.2763,159.3,159.27,106.54775523]
["bitfinex-derivatives","SOLF0:USTF0",1749710922133,6.2763,159.3,159.27,28.80775523]
["bitfinex-derivatives","SOLF0:USTF0",1749710922331,6.32259332,159.3,159.28,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1749710924040,0.04629332,159.3,159.28,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1749710924535,0.04629332,159.3,159.28,84.3969]
["bitfinex-derivatives","SOLF0:USTF0",1749710926335,0.04629332,159.3,159.29,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1749710926640,0.04629332,159.3,159.28,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1749710926840,0.04629332,159.3,159.29,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1749710927040,0.04629332,159.3,159.29,11.00435523]
["bitfinex-derivatives","SOLF0:USTF0",1749710927343,6.2744,159.35,159.29,4.72775523]
["bitfinex-derivatives","SOLF0:USTF0",1749710928230,0.04694082,159.34,159.3,0.04139708]
["bitfinex-derivatives","SOLF0:USTF0",1749710928433,0.04694082,159.34,159.31,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1749710928633,0.04694082,159.34,159.32,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749710928836,6.32154082,159.34,159.32,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749710929035,0.04694082,159.34,159.32,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749710931241,0.04694082,159.34,159.32,30.3554]
["bitfinex-derivatives","SOLF0:USTF0",1749710934635,0.04694082,159.34,159.33,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1749710934834,0.04694082,159.34,159.33,11.00275523]
["bitfinex-derivatives","SOLF0:USTF0",1749710935039,0.04694082,159.34,159.33,13.04965523]
["bitfinex-derivatives","SOLF0:USTF0",1749710935239,0.04694082,159.34,159.33,5.07041507]
["bitfinex-derivatives","SOLF0:USTF0",1749710938442,0.04694082,159.34,159.33,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1749710938643,0.04694082,159.34,159.32,26.1541]
["bitfinex-derivatives","SOLF0:USTF0",1749710938841,0.04694082,159.34,159.32,29.17761507]
["bitfinex-derivatives","SOLF0:USTF0",1749710939147,0.04694082,159.34,159.33,3.02351507]
["bitfinex-derivatives","SOLF0:USTF0",1749710941250,0.04694082,159.34,159.32,32.4295]
["bitfinex-derivatives","SOLF0:USTF0",1749710941748,0.04694082,159.34,159.33,3.02351507]
["bitfinex-derivatives","SOLF0:USTF0",1749710943746,0.04694082,159.34,159.33,9.29851507]
["bitfinex-derivatives","SOLF0:USTF0",1749710943945,6.2731,159.38,159.33,3.02351507]
["bitfinex-derivatives","SOLF0:USTF0",1749710944146,6.2731,159.38,159.36,3.02351507]
["bitfinex-derivatives","SOLF0:USTF0",1749710945843,3.06590358,159.39,159.35,0.04362742]
["bitfinex-derivatives","SOLF0:USTF0",1749710946046,3.02351507,159.38,159.35,3.06714249]
["bitfinex-derivatives","SOLF0:USTF0",1749710946253,3.02351507,159.37,159.35,0.04362742]
["bitfinex-derivatives","SOLF0:USTF0",1749710946848,6.2738,159.36,159.35,0.04362742]
["bitfinex-derivatives","SOLF0:USTF0",1749710950653,9.29731507,159.36,159.35,0.04362742]
["bitfinex-derivatives","SOLF0:USTF0",1749710950853,14.43265697,159.36,159.35,0.04362742]
["bitfinex-derivatives","SOLF0:USTF0",1749710952657,11.4091419,159.36,159.35,0.04362742]
["bitfinex-derivatives","SOLF0:USTF0",1749710952853,14.43265697,159.36,159.35,0.04362742]
["bitfinex-derivatives","SOLF0:USTF0",1749710955159,9.29731507,159.36,159.35,0.04362742]
["bitfinex-derivatives","SOLF0:USTF0",1749710957054,14.42684539,159.36,159.35,0.04362742]
["bitfinex-derivatives","SOLF0:USTF0",1749710969967,11.40333032,159.36,159.35,0.04362742]
["bitfinex-derivatives","SOLF0:USTF0",1749710970164,14.42684539,159.36,159.35,0.04362742]
["bitfinex-derivatives","SOLF0:USTF0",1749710972370,6.275,159.33,159.32,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749710972575,9.29851507,159.33,159.32,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749710979279,14.42672195,159.33,159.32,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749710980881,6.2754,159.32,159.31,0.04502334]
["bitfinex-derivatives","SOLF0:USTF0",1749710981572,9.29891507,159.32,159.31,0.04502334]
["bitfinex-derivatives","SOLF0:USTF0",1749710982374,6.2754,159.32,159.31,0.04502334]
["bitfinex-derivatives","SOLF0:USTF0",1749710993382,6.2752,159.33,159.31,3.06853841]
["bitfinex-derivatives","SOLF0:USTF0",1749711000094,6.2752,159.33,159.32,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1749711001693,6.2754,159.32,159.31,0.04502334]
["bitfinex-derivatives","SOLF0:USTF0",1749711001998,9.29891507,159.32,159.31,0.04502334]
["bitfinex-derivatives","SOLF0:USTF0",1749711002586,14.43789071,159.32,159.31,0.04502334]
["bitfinex-derivatives","SOLF0:USTF0",1749711002988,8.16249071,159.32,159.23,15.93283692]
["bitfinex-derivatives","SOLF0:USTF0",1749711003193,3.02351507,159.27,159.25,264.98]
["bitfinex-derivatives","SOLF0:USTF0",1749711003598,6.2778,159.26,159.25,264.98]
["bitfinex-derivatives","SOLF0:USTF0",1749711006188,9.34433858,159.27,159.25,264.98]
["bitfinex-derivatives","SOLF0:USTF0",1749711006593,3.06683858,159.27,159.25,264.98]
["bitfinex-derivatives","SOLF0:USTF0",1749711006994,6.2778,159.26,159.25,264.98]
["bitfinex-derivatives","SOLF0:USTF0",1749711007594,9.30131507,159.26,159.25,264.98]
["bitfinex-derivatives","SOLF0:USTF0",1749711007995,9.30131507,159.26,159.25,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1749711011404,6.2782,159.25,159.24,0.04416748]
["bitfinex-derivatives","SOLF0:USTF0",1749711011600,9.30171507,159.25,159.24,0.04416748]
["bitfinex-derivatives","SOLF0:USTF0",1749711016109,6.2782,159.25,159.24,0.04416748]
["bitfinex-derivatives","SOLF0:USTF0",1749711017612,3.06683858,159.27,159.24,0.04416748]
["bitfinex-derivatives","SOLF0:USTF0",1749711018407,6.2778,159.26,159.24,0.04416748]
["bitfinex-derivatives","SOLF0:USTF0",1749711019313,9.34433858,159.27,159.24,0.04416748]
["bitfinex-derivatives","SOLF0:USTF0",1749711020313,3.02351507,159.26,159.24,0.04416748]
["bitfinex-derivatives","SOLF0:USTF0",1749711025824,9.30131507,159.26,159.24,0.04416748]
["bitfinex-derivatives","SOLF0:USTF0",1749711026025,3.02351507,159.26,159.24,0.04416748]
["bitfinex-derivatives","SOLF0:USTF0",1749711028627,9.30131507,159.26,159.24,0.04416748]
["bitfinex-derivatives","SOLF0:USTF0",1749711029523,6.2778,159.26,159.24,0.04416748]
["bitfinex-derivatives","SOLF0:USTF0",1749711029827,3.02351507,159.26,159.24,0.04416748]
["bitfinex-derivatives","SOLF0:USTF0",1749711031330,3.02351507,159.25,159.24,0.04416748]
["bitfinex-derivatives","SOLF0:USTF0",1749711032730,9.30161507,159.25,159.24,0.04416748]
["bitfinex-derivatives","SOLF0:USTF0",1749711044141,6.2781,159.25,159.24,0.04416748]
["bitfinex-derivatives","SOLF0:USTF0",1749711044342,9.30161507,159.25,159.24,0.04416748]
["bitfinex-derivatives","SOLF0:USTF0",1749711047744,9.30131507,159.26,159.24,0.04416748]
["bitfinex-derivatives","SOLF0:USTF0",1749711051048,6.2781,159.25,159.24,0.04416748]
["bitfinex-derivatives","SOLF0:USTF0",1749711051842,9.30141507,159.26,159.24,0.04416748]
["bitfinex-derivatives","SOLF0:USTF0",1749711052042,0.04332351,159.27,159.24,0.04416748]
["bitfinex-derivatives","SOLF0:USTF0",1749711052245,8.1316987,159.26,159.24,0.04416748]
["bitfinex-derivatives","SOLF0:USTF0",1749711052443,3.02351507,159.26,159.24,0.04416748]
["bitfinex-derivatives","SOLF0:USTF0",1749711053752,6.32102351,159.27,159.24,0.04416748]
["bitfinex-derivatives","SOLF0:USTF0",1749711053953,14.4096118,159.26,159.24,0.04416748]
["bitfinex-derivatives","SOLF0:USTF0",1749711054152,3.02351507,159.25,159.24,0.04416748]
["bitfinex-derivatives","SOLF0:USTF0",1749711055053,0.04332351,159.27,159.24,3.06768255]
["bitfinex-derivatives","SOLF0:USTF0",1749711055249,0.04332351,159.27,159.25,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1749711055455,3.06683858,159.27,159.26,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1749711055750,9.34423858,159.27,159.26,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1749711055942,9.34423858,159.27,159.24,0.04416748]
["bitfinex-derivatives","SOLF0:USTF0",1749711055943,3.06683858,159.27,159.24,0.04416748]
["bitfinex-derivatives","SOLF0:USTF0",1749711056148,3.02351507,159.26,159.24,0.04416748]
["bitfinex-derivatives","SOLF0:USTF0",1749711056446,6.2782,159.25,159.24,0.04416748]
["bitfinex-derivatives","SOLF0:USTF0",1749711059153,9.30141507,159.26,159.24,0.04416748]
["bitfinex-derivatives","SOLF0:USTF0",1749711059456,3.02351507,159.25,159.24,0.04416748]
["bitfinex-derivatives","SOLF0:USTF0",1749711060153,9.30161507,159.25,159.24,0.04416748]
["bitfinex-derivatives","SOLF0:USTF0",1749711064951,6.278,159.26,159.24,3.06768255]
["bitfinex-derivatives","SOLF0:USTF0",1749711065955,6.2781,159.25,159.24,3.06768255]
["bitfinex-derivatives","SOLF0:USTF0",1749711066157,0.04332351,159.27,159.24,0.04416748]
["bitfinex-derivatives","SOLF0:USTF0",1749711066350,6.278,159.26,159.24,0.04416748]
["bitfinex-derivatives","SOLF0:USTF0",1749711070255,9.30151507,159.26,159.24,0.04416748]
["bitfinex-derivatives","SOLF0:USTF0",1749711070556,6.2781,159.25,159.24,0.04416748]
["bitfinex-derivatives","SOLF0:USTF0",1749711070757,3.02351507,159.26,159.24,0.04416748]
["bitfinex-derivatives","SOLF0:USTF0",1749711071658,9.30141507,159.26,159.24,0.04416748]
["bitfinex-derivatives","SOLF0:USTF0",1749711076463,6.2779,159.26,159.24,0.04416748]
["bitfinex-derivatives","SOLF0:USTF0",1749711077062,6.32082351,159.27,159.24,0.04416748]
["bitfinex-derivatives","SOLF0:USTF0",1749711077260,0.04332351,159.27,159.25,3.02351507]
["bitfinex-derivatives","SOLF0:USTF0",1749711078060,0.04332351,159.27,159.24,9.34608255]
["bitfinex-derivatives","SOLF0:USTF0",1749711082662,0.04332351,159.27,159.25,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1749711085272,0.04332351,159.27,159.25,3.02351507]
["bitfinex-derivatives","SOLF0:USTF0",1749711088174,0.04332351,159.27,159.24,9.34608255]
["bitfinex-derivatives","SOLF0:USTF0",1749711089877,0.04332351,159.27,159.25,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1749711090066,0.04332351,159.27,159.25,26.98351507]
["bitfinex-derivatives","SOLF0:USTF0",1749711092578,0.04332351,159.27,159.25,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1749711092777,3.02351507,159.26,159.25,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1749711092974,3.02351507,159.26,159.24,0.04416748]
["bitfinex-derivatives","SOLF0:USTF0",1749711093280,14.44119659,159.25,159.24,0.04416748]
["bitfinex-derivatives","SOLF0:USTF0",1749711098379,8.16309659,159.25,159.21,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1749711098575,3.02351507,159.23,159.21,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1749711099679,9.30251507,159.23,159.21,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1749711100079,6.279,159.23,159.21,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1749711100577,6.32405446,159.24,159.21,26.98351507]
["bitfinex-derivatives","SOLF0:USTF0",1749711100784,6.32405446,159.24,159.22,3.02351507]
["bitfinex-derivatives","SOLF0:USTF0",1749711101180,6.2789,159.23,159.21,26.98351507]
["bitfinex-derivatives","SOLF0:USTF0",1749711101477,0.04545446,159.24,159.21,26.98351507]
["bitfinex-derivatives","SOLF0:USTF0",1749711101674,0.04545446,159.24,159.22,3.02351507]
["bitfinex-derivatives","SOLF0:USTF0",1749711101871,0.04545446,159.24,159.23,3.02351507]
["bitfinex-derivatives","SOLF0:USTF0",1749711104081,0.04545446,159.24,159.23,9.30241507]
["bitfinex-derivatives","SOLF0:USTF0",1749711105183,0.04545446,159.24,159.23,3.02351507]
["bitfinex-derivatives","SOLF0:USTF0",1749711105777,0.04545446,159.24,159.23,9.30241507]
["bitfinex-derivatives","SOLF0:USTF0",1749711106382,0.04545446,159.24,159.23,3.02351507]
["bitfinex-derivatives","SOLF0:USTF0",1749711107682,0.04545446,159.24,159.23,9.30241507]
["bitfinex-derivatives","SOLF0:USTF0",1749711111085,0.04545446,159.24,159.23,3.02351507]
["bitfinex-derivatives","SOLF0:USTF0",1749711112692,0.04545446,159.24,159.23,9.30241507]
["bitfinex-derivatives","SOLF0:USTF0",1749711120301,0.04545446,159.24,159.23,3.02351507]
["bitfinex-derivatives","SOLF0:USTF0",1749711121891,3.06896953,159.24,159.22,79.6701]
["bitfinex-derivatives","SOLF0:USTF0",1749711122393,3.06896953,159.24,159.22,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749711122394,9.34776953,159.24,159.22,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749711124198,6.32425446,159.24,159.22,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749711124404,9.34776953,159.24,159.22,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749711124597,3.06896953,159.24,159.22,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749711124803,0.04545446,159.24,159.22,26.96351507]
["bitfinex-derivatives","SOLF0:USTF0",1749711126298,0.04545446,159.24,159.22,33.24261507]
["bitfinex-derivatives","SOLF0:USTF0",1749711126502,0.04545446,159.24,159.22,26.96351507]
["bitfinex-derivatives","SOLF0:USTF0",1749711128105,0.04545446,159.24,159.22,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749711128807,0.04545446,159.24,159.23,3.02351507]
["bitfinex-derivatives","SOLF0:USTF0",1749711129503,0.04545446,159.24,159.22,26.96351507]
["bitfinex-derivatives","SOLF0:USTF0",1749711130096,0.04545446,159.24,159.22,33.24281507]
["bitfinex-derivatives","SOLF0:USTF0",1749711134710,0.04545446,159.24,159.23,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1749711134913,0.04545446,159.24,159.22,26.96351507]
["bitfinex-derivatives","SOLF0:USTF0",1749711136006,0.04545446,159.24,159.22,33.24261507]
["bitfinex-derivatives","SOLF0:USTF0",1749711138213,0.04545446,159.24,159.22,26.96351507]
["bitfinex-derivatives","SOLF0:USTF0",1749711138812,0.04545446,159.24,159.22,33.24281507]
["bitfinex-derivatives","SOLF0:USTF0",1749711139006,0.04545446,159.24,159.22,26.96351507]
["bitfinex-derivatives","SOLF0:USTF0",1749711139812,0.04545446,159.24,159.22,33.24261507]
["bitfinex-derivatives","SOLF0:USTF0",1749711140110,0.04545446,159.24,159.22,26.96351507]
["bitfinex-derivatives","SOLF0:USTF0",1749711140709,0.04545446,159.24,159.23,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1749711141214,0.04545446,159.24,159.23,9.30241507]
["bitfinex-derivatives","SOLF0:USTF0",1749711143413,0.04545446,159.24,159.23,3.02351507]
["bitfinex-derivatives","SOLF0:USTF0",1749711143615,0.04545446,159.24,159.22,30.2192]
["bitfinex-derivatives","SOLF0:USTF0",1749711144007,0.04545446,159.24,159.22,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749711144809,0.04545446,159.24,159.23,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1749711145208,0.04545446,159.24,159.22,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749711145407,0.04545446,159.24,159.22,30.219]
["bitfinex-derivatives","SOLF0:USTF0",1749711146210,0.04545446,159.24,159.23,9.30661898]
["bitfinex-derivatives","SOLF0:USTF0",1749711146608,6.2768,159.29,159.25,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1749711146909,5.138314,159.28,159.26,80.44771898]
["bitfinex-derivatives","SOLF0:USTF0",1749711147209,9.30285024,159.3,159.26,86.72405024]
["bitfinex-derivatives","SOLF0:USTF0",1749711147409,5.13620485,159.29,159.26,86.72405024]
["bitfinex-derivatives","SOLF0:USTF0",1749711147605,5.13620485,159.28,159.26,77.46717251]
["bitfinex-derivatives","SOLF0:USTF0",1749711147914,0.041965,159.29,159.26,80.49352275]
["bitfinex-derivatives","SOLF0:USTF0",1749711148110,5.13589064,159.28,159.26,80.49352275]
["bitfinex-derivatives","SOLF0:USTF0",1749711148414,0.041965,159.29,159.26,80.49352275]
["bitfinex-derivatives","SOLF0:USTF0",1749711148609,5.13456152,159.28,159.26,80.49352275]
["bitfinex-derivatives","SOLF0:USTF0",1749711148815,0.041965,159.29,159.26,80.49352275]
["bitfinex-derivatives","SOLF0:USTF0",1749711149017,5.13402262,159.28,159.26,80.49352275]
["bitfinex-derivatives","SOLF0:USTF0",1749711149313,0.041965,159.29,159.26,80.49352275]
["bitfinex-derivatives","SOLF0:USTF0",1749711149616,3.06831524,159.29,159.26,80.49352275]
["bitfinex-derivatives","SOLF0:USTF0",1749711150214,5.13322151,159.28,159.26,80.49352275]
["bitfinex-derivatives","SOLF0:USTF0",1749711150416,0.041965,159.29,159.26,80.49352275]
["bitfinex-derivatives","SOLF0:USTF0",1749711150717,3.06831524,159.29,159.26,80.49352275]
["bitfinex-derivatives","SOLF0:USTF0",1749711151520,3.06831524,159.29,159.26,86.77112275]
["bitfinex-derivatives","SOLF0:USTF0",1749711152621,0.041965,159.29,159.28,3.02635024]
["bitfinex-derivatives","SOLF0:USTF0",1749711152822,0.041965,159.29,159.27,33.20365024]
["bitfinex-derivatives","SOLF0:USTF0",1749711157319,115.72123775,159.36,159.28,3.02635024]
["bitfinex-derivatives","SOLF0:USTF0",1749711157520,3.02635024,159.33,159.29,80.40635024]
["bitfinex-derivatives","SOLF0:USTF0",1749711157820,8.17117567,159.32,159.29,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1749711158019,8.17117567,159.32,159.29,80.40635024]
["bitfinex-derivatives","SOLF0:USTF0",1749711158020,3.02635024,159.32,159.29,80.40635024]
["bitfinex-derivatives","SOLF0:USTF0",1749711158413,3.06607578,159.32,159.29,80.44832313]
["bitfinex-derivatives","SOLF0:USTF0",1749711158618,9.34147578,159.32,159.29,80.44832313]
["bitfinex-derivatives","SOLF0:USTF0",1749711159823,3.02635024,159.31,159.29,77.42197289]
["bitfinex-derivatives","SOLF0:USTF0",1749711160023,0.03972554,159.32,159.29,77.42197289]
["bitfinex-derivatives","SOLF0:USTF0",1749711160024,3.02635024,159.3,159.29,77.42197289]
["bitfinex-derivatives","SOLF0:USTF0",1749711160325,9.30255024,159.3,159.29,77.42197289]
["bitfinex-derivatives","SOLF0:USTF0",1749711161321,9.30225024,159.31,159.29,77.42197289]
["bitfinex-derivatives","SOLF0:USTF0",1749711162123,6.2759,159.31,159.29,77.42197289]
["bitfinex-derivatives","SOLF0:USTF0",1749711162423,9.30225024,159.31,159.29,0.04197289]
["bitfinex-derivatives","SOLF0:USTF0",1749711168224,6.2762,159.3,159.29,0.04197289]
["bitfinex-derivatives","SOLF0:USTF0",1749711168429,0.03972554,159.32,159.29,3.06832313]
["bitfinex-derivatives","SOLF0:USTF0",1749711168918,6.31522554,159.32,159.29,3.06832313]
["bitfinex-derivatives","SOLF0:USTF0",1749711169226,0.03972554,159.32,159.29,3.06832313]
["bitfinex-derivatives","SOLF0:USTF0",1749711169926,0.03972554,159.32,159.29,9.34482313]
["bitfinex-derivatives","SOLF0:USTF0",1749711171229,0.03972554,159.32,159.3,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1749711171623,0.03972554,159.32,159.31,3.02635024]
["bitfinex-derivatives","SOLF0:USTF0",1749711171830,9.30075024,159.35,159.31,9.30195024]
["bitfinex-derivatives","SOLF0:USTF0",1749711172129,3.02635024,159.36,159.32,26.88635024]
["bitfinex-derivatives","SOLF0:USTF0",1749711172430,5.86014865,159.4,159.33,3.02635024]
["bitfinex-derivatives","SOLF0:USTF0",1749711172630,3.02635024,159.37,159.33,3.02635024]
["bitfinex-derivatives","SOLF0:USTF0",1749711172823,3.06644219,159.37,159.33,3.06914238]
["bitfinex-derivatives","SOLF0:USTF0",1749711173028,0.04009195,159.37,159.33,3.06914238]
["bitfinex-derivatives","SOLF0:USTF0",1749711173230,3.06644219,159.37,159.33,3.06914238]
["bitfinex-derivatives","SOLF0:USTF0",1749711173734,9.34014219,159.37,159.33,9.34414238]
["bitfinex-derivatives","SOLF0:USTF0",1749711175239,9.30025024,159.36,159.33,0.04279214]
["bitfinex-derivatives","SOLF0:USTF0",1749711176835,9.30025024,159.36,159.33,9.34414238]
["bitfinex-derivatives","SOLF0:USTF0",1749711177040,0.04009195,159.37,159.34,3.02635024]
["bitfinex-derivatives","SOLF0:USTF0",1749711178741,0.04009195,159.37,159.34,9.30085024]
["bitfinex-derivatives","SOLF0:USTF0",1749711180140,0.04009195,159.37,159.35,3.02635024]
["bitfinex-derivatives","SOLF0:USTF0",1749711181534,0.04009195,159.37,159.34,3.02635024]
["bitfinex-derivatives","SOLF0:USTF0",1749711181736,6.31359195,159.37,159.34,3.02635024]
["bitfinex-derivatives","SOLF0:USTF0",1749711181931,6.31359195,159.37,159.33,8.49259214]
["bitfinex-derivatives","SOLF0:USTF0",1749711181932,3.02635024,159.36,159.33,0.04279214]
["bitfinex-derivatives","SOLF0:USTF0",1749711182137,3.02635024,159.34,159.33,0.04279214]
["bitfinex-derivatives","SOLF0:USTF0",1749711182541,9.30095024,159.34,159.33,0.04279214]
["bitfinex-derivatives","SOLF0:USTF0",1749711182932,3.02635024,159.34,159.28,264.86]
["bitfinex-derivatives","SOLF0:USTF0",1749711183148,6.2766,159.29,159.28,264.86]
["bitfinex-derivatives","SOLF0:USTF0",1749711183341,3.02635024,159.3,159.28,264.86]
["bitfinex-derivatives","SOLF0:USTF0",1749711183639,9.30285024,159.3,159.28,264.86]
["bitfinex-derivatives","SOLF0:USTF0",1749711184039,3.02635024,159.29,159.28,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749711184354,9.30295024,159.29,159.28,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749711185246,6.2766,159.29,159.28,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749711186543,0.04520307,159.31,159.28,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749711187148,6.32130307,159.31,159.28,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749711187445,0.04520307,159.31,159.28,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749711188037,0.04520307,159.31,159.28,30.1368]
["bitfinex-derivatives","SOLF0:USTF0",1749711188241,0.04520307,159.31,159.28,28.58944171]
["bitfinex-derivatives","SOLF0:USTF0",1749711188444,0.04520307,159.31,159.29,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1749711188838,0.04520307,159.31,159.29,83.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749711189036,0.04520307,159.31,159.29,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1749711189243,0.04520307,159.31,159.29,79.4407]
["bitfinex-derivatives","SOLF0:USTF0",1749711189744,6.2749,159.34,159.3,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1749711190547,6.31484103,159.34,159.3,6.31688505]
["bitfinex-derivatives","SOLF0:USTF0",1749711192346,0.03994103,159.34,159.3,6.31688505]
["bitfinex-derivatives","SOLF0:USTF0",1749711192847,0.03994103,159.34,159.3,0.04068505]
["bitfinex-derivatives","SOLF0:USTF0",1749711193242,6.31464103,159.34,159.3,0.04068505]
["bitfinex-derivatives","SOLF0:USTF0",1749711194340,0.03994103,159.34,159.3,6.31668505]
["bitfinex-derivatives","SOLF0:USTF0",1749711194644,0.03994103,159.34,159.3,4.77012676]
["bitfinex-derivatives","SOLF0:USTF0",1749711194844,0.03994103,159.34,159.31,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1749711195044,0.03994103,159.34,159.31,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1749711196644,0.03994103,159.34,159.32,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1749711196844,0.03994103,159.34,159.33,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1749711198845,0.03994103,159.34,159.33,107.415]
["bitfinex-derivatives","SOLF0:USTF0",1749711199045,0.03994103,159.34,159.33,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1749711206346,0.03994103,159.34,159.33,107.415]
["bitfinex-derivatives","SOLF0:USTF0",1749711206754,0.03994103,159.34,159.33,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1749711214964,0.03994103,159.34,159.33,107.415]
["bitfinex-derivatives","SOLF0:USTF0",1749711216465,0.03994103,159.34,159.33,104.16416857]
["bitfinex-derivatives","SOLF0:USTF0",1749711216668,0.03994103,159.34,159.33,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1749711221167,0.03994103,159.34,159.33,107.415]
["bitfinex-derivatives","SOLF0:USTF0",1749711223470,0.03994103,159.34,159.33,110.43916857]
["bitfinex-derivatives","SOLF0:USTF0",1749711232274,5.17350715,159.39,159.33,104.16416857]
["bitfinex-derivatives","SOLF0:USTF0",1749711232465,3.02416857,159.4,159.36,3.02416857]
["bitfinex-derivatives","SOLF0:USTF0",1749711232662,5.17488623,159.39,159.37,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1749711232861,3.02416857,159.4,159.37,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1749711233072,5.17640815,159.39,159.37,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1749711233269,3.02416857,159.39,159.37,77.24363553]
["bitfinex-derivatives","SOLF0:USTF0",1749711233474,9.31851917,159.4,159.37,77.24363553]
["bitfinex-derivatives","SOLF0:USTF0",1749711233672,6.2727,159.39,159.37,77.24363553]
["bitfinex-derivatives","SOLF0:USTF0",1749711235174,0.0217506,159.4,159.37,80.2678041]
["bitfinex-derivatives","SOLF0:USTF0",1749711235377,0.0217506,159.4,159.39,3.02416857]
["bitfinex-derivatives","SOLF0:USTF0",1749711235575,0.0217506,159.4,159.39,80.22416857]
["bitfinex-derivatives","SOLF0:USTF0",1749711235773,0.0217506,159.4,159.39,86.49686857]
["bitfinex-derivatives","SOLF0:USTF0",1749711236973,3.02416857,159.45,159.39,80.22416857]
["bitfinex-derivatives","SOLF0:USTF0",1749711237170,5.17439414,159.44,159.41,3.02416857]
["bitfinex-derivatives","SOLF0:USTF0",1749711237373,5.17439414,159.44,159.38,25.8704]
["bitfinex-derivatives","SOLF0:USTF0",1749711237374,5.17439414,159.44,159.42,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1749711237575,6.2704,159.45,159.42,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1749711238177,6.2704,159.45,159.42,77.24110337]
["bitfinex-derivatives","SOLF0:USTF0",1749711239280,6.2704,159.45,159.42,83.51260337]
["bitfinex-derivatives","SOLF0:USTF0",1749711240281,6.2706,159.45,159.42,77.24110337]
["bitfinex-derivatives","SOLF0:USTF0",1749711240475,4.71979526,159.47,159.42,77.24110337]
["bitfinex-derivatives","SOLF0:USTF0",1749711240780,7.58774597,159.46,159.42,77.24110337]
["bitfinex-derivatives","SOLF0:USTF0",1749711240975,5.16625844,159.45,159.42,77.24110337]
["bitfinex-derivatives","SOLF0:USTF0",1749711241175,4.71979526,159.47,159.42,77.24110337]
["bitfinex-derivatives","SOLF0:USTF0",1749711241376,6.2704,159.45,159.42,77.24110337]
["bitfinex-derivatives","SOLF0:USTF0",1749711241573,4.71979526,159.47,159.42,77.24110337]
["bitfinex-derivatives","SOLF0:USTF0",1749711241779,7.59992322,159.46,159.43,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749711242078,4.71979526,159.47,159.43,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749711242274,7.5978582,159.46,159.43,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749711242471,6.2699,159.46,159.43,30.051]
["bitfinex-derivatives","SOLF0:USTF0",1749711245182,6.2699,159.46,159.43,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749711246181,6.2704,159.45,159.43,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749711247878,6.2707,159.44,159.43,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749711248082,4.71979526,159.45,159.42,0.04110337]
["bitfinex-derivatives","SOLF0:USTF0",1749711248380,10.99089526,159.43,159.42,0.04110337]
["bitfinex-derivatives","SOLF0:USTF0",1749711248979,6.2711,159.43,159.42,0.04110337]
["bitfinex-derivatives","SOLF0:USTF0",1749711249285,10.99089526,159.43,159.42,0.04110337]
["bitfinex-derivatives","SOLF0:USTF0",1749711252376,6.2711,159.43,159.42,0.04110337]
["bitfinex-derivatives","SOLF0:USTF0",1749711259103,10.99089526,159.43,159.42,0.04110337]
["bitfinex-derivatives","SOLF0:USTF0",1749711261090,10.99089526,159.43,159.36,240.88]
["bitfinex-derivatives","SOLF0:USTF0",1749711261091,16.17127638,159.43,159.36,240.88]
["bitfinex-derivatives","SOLF0:USTF0",1749711261292,4.71979526,159.39,159.36,240.88]
["bitfinex-derivatives","SOLF0:USTF0",1749711261489,6.2735,159.37,159.36,240.88]
["bitfinex-derivatives","SOLF0:USTF0",1749711261691,6.2735,159.37,159.35,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749711263595,6.2739,159.36,159.35,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749711268503,6.2742,159.35,159.34,0.04240286]
["bitfinex-derivatives","SOLF0:USTF0",1749711271104,6.274,159.36,159.34,0.04240286]
["bitfinex-derivatives","SOLF0:USTF0",1749711271300,4.76089863,159.38,159.34,0.04240286]
["bitfinex-derivatives","SOLF0:USTF0",1749711272707,6.2742,159.35,159.34,0.04240286]
["bitfinex-derivatives","SOLF0:USTF0",1749711284019,6.2742,159.35,159.34,2.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749711288635,6.2754,159.32,159.31,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749711288916,4.71979526,159.32,159.28,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1749711289317,6.2764,159.3,159.28,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1749711289519,6.2764,159.3,159.28,8.5292]
["bitfinex-derivatives","SOLF0:USTF0",1749711289924,6.32300062,159.31,159.28,8.5292]
["bitfinex-derivatives","SOLF0:USTF0",1749711290423,6.2763,159.3,159.28,8.5292]
["bitfinex-derivatives","SOLF0:USTF0",1749711291227,6.32310062,159.31,159.29,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1749711291419,6.32310062,159.31,159.28,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1749711292427,6.32310062,159.31,159.28,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1749711293325,19.51542179,159.52,159.3,28.2896405]
["bitfinex-derivatives","SOLF0:USTF0",1749711293326,5.85462653,159.42,159.3,28.2896405]
["bitfinex-derivatives","SOLF0:USTF0",1749711293529,7.80616871,159.44,159.29,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1749711293530,104.51675383,159.49,159.4,4.71961942]
["bitfinex-derivatives","SOLF0:USTF0",1749711293830,104.51675383,159.49,159.45,4.71734022]
["bitfinex-derivatives","SOLF0:USTF0",1749711294431,6.2695,159.48,159.45,4.7596808]
["bitfinex-derivatives","SOLF0:USTF0",1749711294829,104.55315943,159.49,159.45,0.04234058]
["bitfinex-derivatives","SOLF0:USTF0",1749711295029,9.81850141,159.48,159.46,6.81427244]
["bitfinex-derivatives","SOLF0:USTF0",1749711295228,5.10116119,159.47,159.42,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749711295528,6.2706,159.45,159.42,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749711295929,6.31245801,159.45,159.42,23.78080197]
["bitfinex-derivatives","SOLF0:USTF0",1749711296322,6.31245801,159.45,159.42,28.49814219]
["bitfinex-derivatives","SOLF0:USTF0",1749711296926,6.31245801,159.45,159.42,23.78080197]
["bitfinex-derivatives","SOLF0:USTF0",1749711300425,0.04185801,159.45,159.42,0.04080197]
["bitfinex-derivatives","SOLF0:USTF0",1749711300633,4.71734022,159.44,159.42,0.04080197]
["bitfinex-derivatives","SOLF0:USTF0",1749711301730,6.2711,159.43,159.42,0.04080197]
["bitfinex-derivatives","SOLF0:USTF0",1749711307430,6.2711,159.43,159.42,7.07882257]
["bitfinex-derivatives","SOLF0:USTF0",1749711307630,6.2711,159.43,159.42,0.04080197]
["bitfinex-derivatives","SOLF0:USTF0",1749711307833,6.2711,159.43,159.42,7.0785651]
["bitfinex-derivatives","SOLF0:USTF0",1749711308130,6.2711,159.43,159.42,0.04080197]
["bitfinex-derivatives","SOLF0:USTF0",1749711308631,6.2711,159.43,159.42,7.08138577]
["bitfinex-derivatives","SOLF0:USTF0",1749711308937,6.2711,159.43,159.42,0.04080197]
["bitfinex-derivatives","SOLF0:USTF0",1749711309143,6.2711,159.43,159.42,7.08125391]
["bitfinex-derivatives","SOLF0:USTF0",1749711309435,6.2711,159.43,159.42,0.04080197]
["bitfinex-derivatives","SOLF0:USTF0",1749711309925,6.2738,159.37,159.29,320.82776929]
["bitfinex-derivatives","SOLF0:USTF0",1749711310126,10.99114022,159.37,159.3,107.2758]
["bitfinex-derivatives","SOLF0:USTF0",1749711310333,10.99114022,159.37,159.34,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1749711310334,4.71734022,159.37,159.34,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1749711310633,10.99104022,159.37,159.34,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1749711311130,11.037283,159.37,159.34,0.0450272]
["bitfinex-derivatives","SOLF0:USTF0",1749711311836,11.037283,159.37,159.34,6.3196272]
["bitfinex-derivatives","SOLF0:USTF0",1749711312230,11.037283,159.37,159.34,0.0450272]
["bitfinex-derivatives","SOLF0:USTF0",1749711312631,6.274,159.36,159.34,0.0450272]
["bitfinex-derivatives","SOLF0:USTF0",1749711316347,11.037183,159.37,159.34,0.0450272]
["bitfinex-derivatives","SOLF0:USTF0",1749711321141,11.037183,159.37,159.34,6.3196272]
["bitfinex-derivatives","SOLF0:USTF0",1749711321340,0.04624278,159.37,159.35,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749711321546,4.71734022,159.41,159.35,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749711321843,6.2724,159.4,159.36,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1749711322439,6.2719,159.41,159.35,28.43734022]
["bitfinex-derivatives","SOLF0:USTF0",1749711322643,0.04804936,159.4,159.36,2.27521801]
["bitfinex-derivatives","SOLF0:USTF0",1749711322944,0.04804936,159.4,159.37,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1749711323743,0.04804936,159.4,159.37,83.3534]
["bitfinex-derivatives","SOLF0:USTF0",1749711324446,0.04804936,159.4,159.38,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1749711326542,0.04804936,159.4,159.37,83.3533]
["bitfinex-derivatives","SOLF0:USTF0",1749711326746,6.32034936,159.4,159.37,83.3533]
["bitfinex-derivatives","SOLF0:USTF0",1749711328547,0.04804936,159.4,159.37,83.3533]
["bitfinex-derivatives","SOLF0:USTF0",1749711329748,6.32044936,159.4,159.37,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1749711331143,6.32044936,159.4,159.37,83.3534]
["bitfinex-derivatives","SOLF0:USTF0",1749711332544,0.04804936,159.4,159.37,83.3534]
["bitfinex-derivatives","SOLF0:USTF0",1749711333938,6.32034936,159.4,159.37,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1749711335551,0.04804936,159.4,159.37,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1749711336349,6.273,159.39,159.37,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1749711337443,0.04804936,159.4,159.36,0.04051801]
["bitfinex-derivatives","SOLF0:USTF0",1749711337642,4.71734022,159.39,159.36,0.04051801]
["bitfinex-derivatives","SOLF0:USTF0",1749711338652,6.2735,159.37,159.36,0.04051801]
["bitfinex-derivatives","SOLF0:USTF0",1749711341748,4.71734022,159.39,159.36,0.04051801]
["bitfinex-derivatives","SOLF0:USTF0",1749711341956,4.76538958,159.4,159.36,0.04051801]
["bitfinex-derivatives","SOLF0:USTF0",1749711342358,6.2732,159.38,159.36,0.04051801]
["bitfinex-derivatives","SOLF0:USTF0",1749711343356,6.2735,159.37,159.36,0.04051801]
["bitfinex-derivatives","SOLF0:USTF0",1749711351457,10.99044022,159.38,159.36,0.04051801]
["bitfinex-derivatives","SOLF0:USTF0",1749711351664,0.04804936,159.4,159.36,6.31431801]
["bitfinex-derivatives","SOLF0:USTF0",1749711351857,4.76538958,159.4,159.36,6.31431801]
["bitfinex-derivatives","SOLF0:USTF0",1749711352361,6.273,159.39,159.36,0.04051801]
["bitfinex-derivatives","SOLF0:USTF0",1749711353565,6.2732,159.38,159.36,0.04051801]
["bitfinex-derivatives","SOLF0:USTF0",1749711360880,6.2728,159.39,159.36,6.31431801]
["bitfinex-derivatives","SOLF0:USTF0",1749711365286,6.2728,159.39,159.36,0.04051801]
["bitfinex-derivatives","SOLF0:USTF0",1749711365681,6.2731,159.38,159.36,0.04051801]
["bitfinex-derivatives","SOLF0:USTF0",1749711366680,6.2729,159.39,159.36,0.04051801]
["bitfinex-derivatives","SOLF0:USTF0",1749711366881,0.04804936,159.4,159.36,0.04051801]
["bitfinex-derivatives","SOLF0:USTF0",1749711367085,0.04804936,159.4,159.36,4.75785823]
["bitfinex-derivatives","SOLF0:USTF0",1749711367287,0.04804936,159.4,159.38,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1749711367479,0.04804936,159.4,159.39,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1749711374794,6.32034936,159.4,159.39,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1749711375887,11.42637522,159.4,159.39,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1749711376393,6.2734,159.38,159.36,77.04051801]
["bitfinex-derivatives","SOLF0:USTF0",1749711376689,4.71734022,159.39,159.36,77.04051801]
["bitfinex-derivatives","SOLF0:USTF0",1749711376891,0.04804936,159.4,159.38,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1749711377084,5.15435826,159.4,159.38,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1749711377389,0.04804936,159.4,159.36,77.04051801]
["bitfinex-derivatives","SOLF0:USTF0",1749711378185,0.04804936,159.4,159.36,81.75785823]
["bitfinex-derivatives","SOLF0:USTF0",1749711378487,0.04804936,159.4,159.37,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1749711378794,0.04804936,159.4,159.37,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1749711379585,0.04804936,159.4,159.38,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1749711380597,0.04804936,159.4,159.37,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1749711380785,0.04804936,159.4,159.37,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1749711380984,0.04804936,159.4,159.36,77.04051801]
["bitfinex-derivatives","SOLF0:USTF0",1749711381194,6.2729,159.39,159.36,0.04051801]
["bitfinex-derivatives","SOLF0:USTF0",1749711381493,4.76538958,159.4,159.36,0.04051801]
["bitfinex-derivatives","SOLF0:USTF0",1749711382087,6.2733,159.38,159.36,0.04051801]
["bitfinex-derivatives","SOLF0:USTF0",1749711385701,6.2735,159.37,159.36,0.04051801]
["bitfinex-derivatives","SOLF0:USTF0",1749711387697,6.2732,159.38,159.36,0.04051801]
["bitfinex-derivatives","SOLF0:USTF0",1749711388609,6.2735,159.37,159.36,0.04051801]
["bitfinex-derivatives","SOLF0:USTF0",1749711394799,6.2739,159.36,159.35,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749711395103,5.08812376,159.36,159.31,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749711395299,4.71734022,159.33,159.31,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749711395500,10.99274022,159.33,159.31,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749711395898,4.71734022,159.33,159.31,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749711396800,6.2754,159.32,159.31,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749711400207,6.2758,159.31,159.3,0.0456715]
["bitfinex-derivatives","SOLF0:USTF0",1749711400695,10.99314022,159.31,159.3,0.0456715]
["bitfinex-derivatives","SOLF0:USTF0",1749711401397,6.2758,159.31,159.3,0.0456715]
["bitfinex-derivatives","SOLF0:USTF0",1749711401604,10.99314022,159.31,159.3,0.0456715]
["bitfinex-derivatives","SOLF0:USTF0",1749711413213,9.30212621,159.31,159.3,0.0456715]
["bitfinex-derivatives","SOLF0:USTF0",1749711415421,3.02632621,159.33,159.3,3.07199771]
["bitfinex-derivatives","SOLF0:USTF0",1749711415815,9.30152621,159.33,159.3,6.3218715]
["bitfinex-derivatives","SOLF0:USTF0",1749711416413,3.02632621,159.32,159.3,0.0456715]
["bitfinex-derivatives","SOLF0:USTF0",1749711416717,3.02632621,159.31,159.3,0.0456715]
["bitfinex-derivatives","SOLF0:USTF0",1749711417718,9.30212621,159.31,159.3,0.0456715]
["bitfinex-derivatives","SOLF0:USTF0",1749711418118,3.02632621,159.31,159.3,0.0456715]
["bitfinex-derivatives","SOLF0:USTF0",1749711418320,9.30192621,159.32,159.3,0.0456715]
["bitfinex-derivatives","SOLF0:USTF0",1749711421322,6.2751,159.33,159.3,6.3217715]
["bitfinex-derivatives","SOLF0:USTF0",1749711421524,3.02632621,159.32,159.3,6.3217715]
["bitfinex-derivatives","SOLF0:USTF0",1749711421822,3.02632621,159.32,159.3,0.0456715]
["bitfinex-derivatives","SOLF0:USTF0",1749711422022,3.02632621,159.32,159.3,6.3217715]
["bitfinex-derivatives","SOLF0:USTF0",1749711422225,9.30172621,159.32,159.3,0.0456715]
["bitfinex-derivatives","SOLF0:USTF0",1749711423920,3.02632621,159.32,159.3,0.0456715]
["bitfinex-derivatives","SOLF0:USTF0",1749711425019,9.30172621,159.32,159.3,0.0456715]
["bitfinex-derivatives","SOLF0:USTF0",1749711427730,3.02632621,159.32,159.3,0.0456715]
["bitfinex-derivatives","SOLF0:USTF0",1749711428433,9.30172621,159.32,159.3,0.0456715]
["bitfinex-derivatives","SOLF0:USTF0",1749711428928,9.30212621,159.31,159.3,0.0456715]
["bitfinex-derivatives","SOLF0:USTF0",1749711433239,9.30212621,159.31,159.27,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749711433240,6.277,159.28,159.27,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749711433536,9.30332621,159.28,159.27,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749711434332,3.02632621,159.28,159.27,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749711442949,9.30332621,159.28,159.27,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749711443549,3.02632621,159.28,159.27,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749711446557,9.30332621,159.28,159.27,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749711449357,3.02632621,159.28,159.27,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749711450062,6.32100799,159.29,159.27,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749711450358,3.02632621,159.28,159.27,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749711453657,3.02632621,159.28,159.27,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1749711457558,0.04430799,159.29,159.27,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1749711457859,3.0706342,159.29,159.27,106.9173]
["bitfinex-derivatives","SOLF0:USTF0",1749711458461,0.04430799,159.29,159.28,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1749711461958,0.04430799,159.29,159.28,9.30332621]
["bitfinex-derivatives","SOLF0:USTF0",1749711469363,0.04430799,159.29,159.27,109.94352621]
["bitfinex-derivatives","SOLF0:USTF0",1749711469664,0.04430799,159.29,159.27,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1749711469665,3.02632621,159.28,159.27,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1749711470566,9.30332621,159.28,159.27,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749711474965,6.32110799,159.29,159.27,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749711475266,3.0706342,159.29,159.28,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1749711475460,0.04430799,159.29,159.28,79.94632621]
["bitfinex-derivatives","SOLF0:USTF0",1749711475864,0.04430799,159.29,159.28,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1749711476671,0.04430799,159.29,159.28,83.197]
["bitfinex-derivatives","SOLF0:USTF0",1749711476867,0.04430799,159.29,159.28,86.22332621]
["bitfinex-derivatives","SOLF0:USTF0",1749711482272,2.1869,159.38,159.28,79.94632621]
["bitfinex-derivatives","SOLF0:USTF0",1749711482471,3.02632621,159.36,159.32,3.02632621]
["bitfinex-derivatives","SOLF0:USTF0",1749711482770,3.02632621,159.36,159.33,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1749711483165,3.0721768,159.36,159.33,76.94002671]
["bitfinex-derivatives","SOLF0:USTF0",1749711483361,6.31985059,159.36,159.33,76.94002671]
["bitfinex-derivatives","SOLF0:USTF0",1749711483560,0.04585059,159.36,159.33,76.94002671]
["bitfinex-derivatives","SOLF0:USTF0",1749711484271,6.2743,159.35,159.33,76.94002671]
["bitfinex-derivatives","SOLF0:USTF0",1749711487371,0.04585059,159.36,159.33,76.94002671]
["bitfinex-derivatives","SOLF0:USTF0",1749711487372,4.72509764,159.34,159.33,0.04002671]
["bitfinex-derivatives","SOLF0:USTF0",1749711488278,10.99969764,159.34,159.33,0.04002671]
["bitfinex-derivatives","SOLF0:USTF0",1749711488876,6.2746,159.34,159.33,0.04002671]
["bitfinex-derivatives","SOLF0:USTF0",1749711491080,6.2743,159.35,159.33,0.04002671]
["bitfinex-derivatives","SOLF0:USTF0",1749711493275,6.2746,159.34,159.33,0.04002671]
["bitfinex-derivatives","SOLF0:USTF0",1749711495988,10.99969764,159.34,159.33,0.04002671]
["bitfinex-derivatives","SOLF0:USTF0",1749711497387,6.2763,159.3,159.28,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1749711497594,4.72509764,159.32,159.28,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1749711498395,6.2759,159.31,159.28,106.8231133]
["bitfinex-derivatives","SOLF0:USTF0",1749711500196,4.76612662,159.32,159.28,106.8231133]
["bitfinex-derivatives","SOLF0:USTF0",1749711500390,4.76612662,159.32,159.28,100.5463133]
["bitfinex-derivatives","SOLF0:USTF0",1749711500587,6.276,159.31,159.28,100.5463133]
["bitfinex-derivatives","SOLF0:USTF0",1749711500787,4.76612662,159.32,159.28,100.5463133]
["bitfinex-derivatives","SOLF0:USTF0",1749711501197,6.2758,159.31,159.28,100.5463133]
["bitfinex-derivatives","SOLF0:USTF0",1749711502497,6.2762,159.3,159.28,100.5463133]
["bitfinex-derivatives","SOLF0:USTF0",1749711502692,4.76612662,159.32,159.28,23.6663133]
["bitfinex-derivatives","SOLF0:USTF0",1749711503090,6.2766,159.29,159.28,23.6663133]
["bitfinex-derivatives","SOLF0:USTF0",1749711504387,4.72509764,159.3,159.24,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1749711504587,4.72509764,159.28,159.24,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1749711504797,6.2774,159.27,159.24,106.7585]
["bitfinex-derivatives","SOLF0:USTF0",1749711505300,6.31737058,159.27,159.24,106.79825409]
["bitfinex-derivatives","SOLF0:USTF0",1749711506001,6.2778,159.26,159.24,100.53975409]
["bitfinex-derivatives","SOLF0:USTF0",1749711506598,6.31747058,159.27,159.24,100.53975409]
["bitfinex-derivatives","SOLF0:USTF0",1749711507102,6.278,159.26,159.24,100.53975409]
["bitfinex-derivatives","SOLF0:USTF0",1749711507501,0.03997058,159.27,159.24,100.53975409]
["bitfinex-derivatives","SOLF0:USTF0",1749711507799,6.31747058,159.27,159.24,100.53975409]
["bitfinex-derivatives","SOLF0:USTF0",1749711509295,6.31747058,159.27,159.24,23.65975409]
["bitfinex-derivatives","SOLF0:USTF0",1749711509502,6.31747058,159.27,159.25,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1749711510902,6.2777,159.26,159.25,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1749711512105,6.31737058,159.27,159.25,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1749711512806,0.03997058,159.27,159.25,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1749711513406,0.03997058,159.27,159.25,83.1579]
["bitfinex-derivatives","SOLF0:USTF0",1749711515907,0.03997058,159.27,159.26,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1749711517101,6.2758,159.31,159.27,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1749711517303,9.30185413,159.31,159.28,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1749711517710,3.02605413,159.31,159.28,109.78295413]
["bitfinex-derivatives","SOLF0:USTF0",1749711518108,3.06990183,159.31,159.28,109.82731568]
["bitfinex-derivatives","SOLF0:USTF0",1749711518301,0.0438477,159.31,159.29,3.02605413]
["bitfinex-derivatives","SOLF0:USTF0",1749711519213,0.0438477,159.31,159.29,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1749711520805,0.0438477,159.31,159.3,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1749711523013,6.2743,159.35,159.31,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1749711523216,6.2743,159.35,159.32,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1749711523713,6.2739,159.36,159.32,83.1353]
["bitfinex-derivatives","SOLF0:USTF0",1749711524109,6.32056931,159.36,159.32,83.17715991]
["bitfinex-derivatives","SOLF0:USTF0",1749711525017,6.2742,159.35,159.32,76.90185991]
["bitfinex-derivatives","SOLF0:USTF0",1749711532320,6.2746,159.34,159.32,76.90185991]
["bitfinex-derivatives","SOLF0:USTF0",1749711532619,0.04666931,159.36,159.32,76.90185991]
["bitfinex-derivatives","SOLF0:USTF0",1749711532920,4.72696239,159.35,159.32,76.90185991]
["bitfinex-derivatives","SOLF0:USTF0",1749711533717,6.275,159.33,159.32,76.90185991]
["bitfinex-derivatives","SOLF0:USTF0",1749711534122,6.275,159.33,159.32,0.04185991]
["bitfinex-derivatives","SOLF0:USTF0",1749711534320,6.2747,159.34,159.32,0.04185991]
["bitfinex-derivatives","SOLF0:USTF0",1749711535620,6.275,159.33,159.32,0.04185991]
["bitfinex-derivatives","SOLF0:USTF0",1749711540524,6.2748,159.34,159.32,0.04185991]
["bitfinex-derivatives","SOLF0:USTF0",1749711545829,6.2744,159.35,159.32,0.04185991]
["bitfinex-derivatives","SOLF0:USTF0",1749711549232,3.02468195,159.34,159.32,0.04185991]
["bitfinex-derivatives","SOLF0:USTF0",1749711551134,0.04666931,159.36,159.35,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1749711551332,0.04666931,159.36,159.34,3.02468195]
["bitfinex-derivatives","SOLF0:USTF0",1749711552032,0.04666931,159.36,159.34,9.29898195]
["bitfinex-derivatives","SOLF0:USTF0",1749711552429,0.04666931,159.36,159.34,3.02468195]
["bitfinex-derivatives","SOLF0:USTF0",1749711552629,0.04666931,159.36,159.35,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1749711555633,0.04666931,159.36,159.34,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1749711555830,0.04666931,159.36,159.33,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749711557132,6.32056931,159.36,159.33,29.8349]
["bitfinex-derivatives","SOLF0:USTF0",1749711557640,0.04666931,159.36,159.33,29.8349]
["bitfinex-derivatives","SOLF0:USTF0",1749711559638,6.32056931,159.36,159.33,29.8349]
["bitfinex-derivatives","SOLF0:USTF0",1749711559839,6.32056931,159.36,159.33,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749711561340,6.32056931,159.36,159.33,29.835]
["bitfinex-derivatives","SOLF0:USTF0",1749711565452,0.04666931,159.36,159.33,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749711566647,6.32056931,159.36,159.33,29.8349]
["bitfinex-derivatives","SOLF0:USTF0",1749711569655,6.32056931,159.36,159.33,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749711570146,6.2743,159.35,159.33,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749711570452,4.72375208,159.35,159.33,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749711571855,6.2746,159.34,159.33,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749711572550,6.275,159.33,159.32,0.04185991]
["bitfinex-derivatives","SOLF0:USTF0",1749711572750,4.72375208,159.33,159.29,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749711573051,4.72375208,159.33,159.29,29.8165]
["bitfinex-derivatives","SOLF0:USTF0",1749711573254,3.02606298,159.3,159.29,29.8165]
["bitfinex-derivatives","SOLF0:USTF0",1749711573852,3.02606298,159.3,159.29,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749711575251,6.32117754,159.31,159.29,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749711580155,6.2762,159.3,159.29,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749711580759,6.32117754,159.31,159.29,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749711582654,0.04527754,159.31,159.29,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749711583052,0.04527754,159.31,159.29,29.8163]
["bitfinex-derivatives","SOLF0:USTF0",1749711583559,0.04527754,159.31,159.29,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749711588659,0.04527754,159.31,159.3,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1749711589155,6.32107754,159.31,159.3,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1749711592064,0.04527754,159.31,159.3,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1749711595268,3.07133784,159.31,159.3,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1749711595471,9.34713784,159.31,159.3,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1749711597871,9.34713784,159.31,159.29,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749711598171,0.04527754,159.31,159.3,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1749711599069,6.32117754,159.31,159.3,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1749711599262,9.34723784,159.31,159.3,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1749711600169,9.34723784,159.31,159.29,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749711600469,6.32117754,159.31,159.3,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1749711600768,0.04527754,159.31,159.3,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1749711601569,3.07133784,159.31,159.3,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1749711602365,0.04527754,159.31,159.3,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1749711603164,3.07133784,159.31,159.3,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1749711603365,6.2762,159.3,159.29,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749711603568,9.3022603,159.3,159.29,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749711605776,9.3022603,159.3,159.28,0.0417403]
["bitfinex-derivatives","SOLF0:USTF0",1749711605777,6.2766,159.29,159.28,0.0417403]
["bitfinex-derivatives","SOLF0:USTF0",1749711605970,9.3026603,159.29,159.28,0.0417403]
["bitfinex-derivatives","SOLF0:USTF0",1749711608576,6.2766,159.29,159.28,0.0417403]
["bitfinex-derivatives","SOLF0:USTF0",1749711608876,0.04527754,159.31,159.28,3.0678006]
["bitfinex-derivatives","SOLF0:USTF0",1749711609074,0.04527754,159.31,159.3,3.0260603]
["bitfinex-derivatives","SOLF0:USTF0",1749711609274,0.04527754,159.31,159.3,26.5660603]
["bitfinex-derivatives","SOLF0:USTF0",1749711609473,0.04527754,159.31,159.3,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749711610276,0.04527754,159.31,159.3,26.5660603]
["bitfinex-derivatives","SOLF0:USTF0",1749711610778,0.04527754,159.31,159.3,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749711613586,6.2766,159.29,159.28,0.0417403]
["bitfinex-derivatives","SOLF0:USTF0",1749711613778,11.00372182,159.29,159.28,0.0417403]
["bitfinex-derivatives","SOLF0:USTF0",1749711615783,4.72712182,159.29,159.28,0.0417403]
["bitfinex-derivatives","SOLF0:USTF0",1749711616089,0.04527754,159.31,159.28,81.50886212]
["bitfinex-derivatives","SOLF0:USTF0",1749711616583,0.04527754,159.31,159.29,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1749711616792,0.04527754,159.31,159.3,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749711620388,6.32107754,159.31,159.3,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749711620590,11.04819936,159.31,159.3,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749711620795,16.17593928,159.31,159.3,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749711623088,11.04819936,159.31,159.3,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749711623393,0.04527754,159.31,159.3,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749711624287,6.32107754,159.31,159.3,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749711624691,0.04527754,159.31,159.3,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749711630998,6.32107754,159.31,159.3,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749711631497,0.04527754,159.31,159.3,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749711635801,0.04527754,159.31,159.3,29.8162]
["bitfinex-derivatives","SOLF0:USTF0",1749711635998,5.13709702,159.35,159.3,28.26712182]
["bitfinex-derivatives","SOLF0:USTF0",1749711636297,4.72712182,159.38,159.3,28.26712182]
["bitfinex-derivatives","SOLF0:USTF0",1749711636503,5.13023329,159.37,159.32,4.72712182]
["bitfinex-derivatives","SOLF0:USTF0",1749711636698,12.72275787,159.4,159.32,4.72712182]
["bitfinex-derivatives","SOLF0:USTF0",1749711636899,0.04122528,159.38,159.34,4.77503301]
["bitfinex-derivatives","SOLF0:USTF0",1749711637106,0.04122528,159.38,159.35,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749711637999,0.04122528,159.38,159.36,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1749711638195,0.04122528,159.38,159.35,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749711639308,6.31432528,159.38,159.35,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749711641419,0.04122528,159.38,159.35,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749711641619,4.72712182,159.36,159.35,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749711641922,11.00092182,159.36,159.35,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749711642524,6.2742,159.35,159.34,0.04791119]
["bitfinex-derivatives","SOLF0:USTF0",1749711642824,5.13570365,159.35,159.31,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749711643024,6.2754,159.32,159.31,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749711646018,6.2758,159.31,159.3,0.04273095]
["bitfinex-derivatives","SOLF0:USTF0",1749711646728,6.2755,159.32,159.3,0.04273095]
["bitfinex-derivatives","SOLF0:USTF0",1749711648618,6.2758,159.31,159.3,0.04273095]
["bitfinex-derivatives","SOLF0:USTF0",1749711649629,6.2755,159.32,159.3,0.04273095]
["bitfinex-derivatives","SOLF0:USTF0",1749711651330,6.3172934,159.33,159.3,0.04273095]
["bitfinex-derivatives","SOLF0:USTF0",1749711651534,0.0422934,159.33,159.3,0.04273095]
["bitfinex-derivatives","SOLF0:USTF0",1749711652229,6.2756,159.32,159.3,0.04273095]
["bitfinex-derivatives","SOLF0:USTF0",1749711652633,0.0422934,159.33,159.3,0.04273095]
["bitfinex-derivatives","SOLF0:USTF0",1749711653936,6.2758,159.31,159.3,0.04273095]
["bitfinex-derivatives","SOLF0:USTF0",1749711655131,0.0422934,159.33,159.3,0.04273095]
["bitfinex-derivatives","SOLF0:USTF0",1749711655738,0.0422934,159.33,159.3,6.31863095]
["bitfinex-derivatives","SOLF0:USTF0",1749711656142,6.3173934,159.33,159.3,0.04273095]
["bitfinex-derivatives","SOLF0:USTF0",1749711660344,6.3173934,159.33,159.3,6.31883095]
["bitfinex-derivatives","SOLF0:USTF0",1749711660541,0.0422934,159.33,159.3,0.04273095]
["bitfinex-derivatives","SOLF0:USTF0",1749711660950,0.0422934,159.33,159.31,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1749711661139,0.0422934,159.33,159.31,4.72712182]
["bitfinex-derivatives","SOLF0:USTF0",1749711661832,0.0422934,159.33,159.32,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1749711666044,0.0422934,159.33,159.31,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1749711667650,0.0422934,159.33,159.32,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1749711670258,0.0422934,159.33,159.31,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1749711670746,0.0422934,159.33,159.32,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1749711673752,0.0422934,159.33,159.32,11.00252182]
["bitfinex-derivatives","SOLF0:USTF0",1749711674255,87.9530746,159.4,159.32,11.00252182]
["bitfinex-derivatives","SOLF0:USTF0",1749711674256,87.9530746,159.4,159.35,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1749711674549,5.13608178,159.39,159.35,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1749711675140,6.2729,159.39,159.35,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1749711675350,6.31534009,159.39,159.35,6.3198661]
["bitfinex-derivatives","SOLF0:USTF0",1749711675944,6.31534009,159.39,159.36,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1749711676144,0.04244009,159.39,159.36,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1749711676843,0.04244009,159.39,159.35,6.3199661]
["bitfinex-derivatives","SOLF0:USTF0",1749711676844,6.31514009,159.39,159.35,6.3199661]
["bitfinex-derivatives","SOLF0:USTF0",1749711677247,0.04244009,159.39,159.35,0.0458661]
["bitfinex-derivatives","SOLF0:USTF0",1749711678851,0.04244009,159.39,159.36,4.72712182]
["bitfinex-derivatives","SOLF0:USTF0",1749711679146,0.04244009,159.39,159.35,0.0458661]
["bitfinex-derivatives","SOLF0:USTF0",1749711679147,0.04244009,159.39,159.38,11.00012182]
["bitfinex-derivatives","SOLF0:USTF0",1749711680151,6.2709,159.44,159.39,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1749711680349,6.2709,159.44,159.38,4.72712182]
["bitfinex-derivatives","SOLF0:USTF0",1749711680350,4.72712182,159.46,159.4,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749711680545,5.13695335,159.45,159.4,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749711680749,6.2719,159.41,159.4,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749711680946,4.72712182,159.44,159.38,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749711681251,6.2724,159.4,159.39,0.03979681]
["bitfinex-derivatives","SOLF0:USTF0",1749711686855,6.272,159.41,159.39,0.03979681]
["bitfinex-derivatives","SOLF0:USTF0",1749711688658,6.31523392,159.43,159.39,0.03979681]
["bitfinex-derivatives","SOLF0:USTF0",1749711689458,6.31523392,159.43,159.39,6.31229681]
["bitfinex-derivatives","SOLF0:USTF0",1749711689856,0.04393392,159.43,159.39,0.03979681]
["bitfinex-derivatives","SOLF0:USTF0",1749711690055,0.04393392,159.43,159.4,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1749711690560,0.04393392,159.43,159.4,4.72712182]
["bitfinex-derivatives","SOLF0:USTF0",1749711691155,0.04393392,159.43,159.41,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1749711692154,0.04393392,159.43,159.42,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1749711695154,0.04393392,159.43,159.42,10.99862182]
["bitfinex-derivatives","SOLF0:USTF0",1749711695651,6.2696,159.47,159.42,10.99862182]
["bitfinex-derivatives","SOLF0:USTF0",1749711695855,6.2696,159.47,159.43,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749711696161,6.2696,159.47,159.43,29.731]
["bitfinex-derivatives","SOLF0:USTF0",1749711696563,4.72712182,159.5,159.43,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749711696761,0.03353478,159.48,159.45,0.04078495]
["bitfinex-derivatives","SOLF0:USTF0",1749711697064,4.72712182,159.46,159.45,0.04078495]
["bitfinex-derivatives","SOLF0:USTF0",1749711697458,0.03353478,159.48,159.45,0.04078495]
["bitfinex-derivatives","SOLF0:USTF0",1749711697663,4.72712182,159.46,159.45,0.04078495]
["bitfinex-derivatives","SOLF0:USTF0",1749711698162,10.99702182,159.46,159.45,0.04078495]
["bitfinex-derivatives","SOLF0:USTF0",1749711700363,6.2699,159.46,159.45,0.04078495]
["bitfinex-derivatives","SOLF0:USTF0",1749711700769,0.03353478,159.48,159.45,0.04078495]
["bitfinex-derivatives","SOLF0:USTF0",1749711701468,6.30283478,159.48,159.45,0.04078495]
["bitfinex-derivatives","SOLF0:USTF0",1749711701660,6.30283478,159.48,159.45,6.31108495]
["bitfinex-derivatives","SOLF0:USTF0",1749711703667,6.30283478,159.48,159.45,0.04078495]
["bitfinex-derivatives","SOLF0:USTF0",1749711704273,6.30283478,159.48,159.45,6.31098495]
["bitfinex-derivatives","SOLF0:USTF0",1749711704769,0.03353478,159.48,159.45,6.31098495]
["bitfinex-derivatives","SOLF0:USTF0",1749711704967,0.03353478,159.48,159.45,0.04078495]
["bitfinex-derivatives","SOLF0:USTF0",1749711705166,0.03353478,159.48,159.46,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1749711705666,0.03353478,159.48,159.45,6.31098495]
["bitfinex-derivatives","SOLF0:USTF0",1749711705867,0.03353478,159.48,159.45,0.04078495]
["bitfinex-derivatives","SOLF0:USTF0",1749711706568,6.30283478,159.48,159.45,0.04078495]
["bitfinex-derivatives","SOLF0:USTF0",1749711707674,0.03353478,159.48,159.45,0.04078495]
["bitfinex-derivatives","SOLF0:USTF0",1749711708370,6.2698,159.47,159.45,0.04078495]
["bitfinex-derivatives","SOLF0:USTF0",1749711709169,6.30283478,159.48,159.45,0.04078495]
["bitfinex-derivatives","SOLF0:USTF0",1749711710072,0.03353478,159.48,159.45,0.04078495]
["bitfinex-derivatives","SOLF0:USTF0",1749711710571,6.30263478,159.48,159.45,0.04078495]
["bitfinex-derivatives","SOLF0:USTF0",1749711710873,0.03353478,159.48,159.45,0.04078495]
["bitfinex-derivatives","SOLF0:USTF0",1749711711075,0.03353478,159.48,159.46,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1749711711475,0.03353478,159.48,159.45,0.04078495]
["bitfinex-derivatives","SOLF0:USTF0",1749711712372,0.03353478,159.48,159.45,6.31078495]
["bitfinex-derivatives","SOLF0:USTF0",1749711714379,6.30263478,159.48,159.45,0.04078495]
["bitfinex-derivatives","SOLF0:USTF0",1749711714877,0.03353478,159.48,159.45,0.04078495]
["bitfinex-derivatives","SOLF0:USTF0",1749711715980,4.72712182,159.47,159.43,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749711716174,4.72712182,159.44,159.39,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749711716374,4.72712182,159.44,159.39,29.7325]
["bitfinex-derivatives","SOLF0:USTF0",1749711716971,6.31335539,159.43,159.4,0.04578343]
["bitfinex-derivatives","SOLF0:USTF0",1749711717785,6.2715,159.42,159.4,0.04578343]
["bitfinex-derivatives","SOLF0:USTF0",1749711719384,0.04195539,159.43,159.4,0.04578343]
["bitfinex-derivatives","SOLF0:USTF0",1749711719385,6.31315539,159.43,159.4,0.04578343]
["bitfinex-derivatives","SOLF0:USTF0",1749711719585,0.04195539,159.43,159.4,0.04578343]
["bitfinex-derivatives","SOLF0:USTF0",1749711720084,6.2717,159.42,159.4,0.04578343]
["bitfinex-derivatives","SOLF0:USTF0",1749711720283,0.04195539,159.43,159.4,0.04578343]
["bitfinex-derivatives","SOLF0:USTF0",1749711720680,6.31315539,159.43,159.4,0.04578343]
["bitfinex-derivatives","SOLF0:USTF0",1749711722383,6.2716,159.42,159.4,0.04578343]
["bitfinex-derivatives","SOLF0:USTF0",1749711722578,4.72712182,159.42,159.4,0.04578343]
["bitfinex-derivatives","SOLF0:USTF0",1749711723086,6.2719,159.41,159.4,0.04578343]
["bitfinex-derivatives","SOLF0:USTF0",1749711723588,0.04195539,159.43,159.4,0.04578343]
["bitfinex-derivatives","SOLF0:USTF0",1749711724587,6.2718,159.42,159.4,0.04578343]
["bitfinex-derivatives","SOLF0:USTF0",1749711724990,0.04195539,159.43,159.4,0.04578343]
["bitfinex-derivatives","SOLF0:USTF0",1749711725289,4.72712182,159.42,159.4,0.04578343]
["bitfinex-derivatives","SOLF0:USTF0",1749711726183,10.99882182,159.42,159.4,0.04578343]
["bitfinex-derivatives","SOLF0:USTF0",1749711726889,6.2719,159.41,159.4,0.04578343]
["bitfinex-derivatives","SOLF0:USTF0",1749711729087,10.99872182,159.42,159.4,0.04578343]
["bitfinex-derivatives","SOLF0:USTF0",1749711730191,6.2719,159.41,159.4,0.04578343]
["bitfinex-derivatives","SOLF0:USTF0",1749711734895,6.2716,159.42,159.4,0.04578343]
["bitfinex-derivatives","SOLF0:USTF0",1749711738398,11.04027721,159.43,159.4,0.04578343]
["bitfinex-derivatives","SOLF0:USTF0",1749711740299,6.2715,159.42,159.4,0.04578343]
["bitfinex-derivatives","SOLF0:USTF0",1749711740489,4.76907721,159.43,159.4,0.04578343]
["bitfinex-derivatives","SOLF0:USTF0",1749711740692,4.72712182,159.41,159.4,0.04578343]
["bitfinex-derivatives","SOLF0:USTF0",1749711740893,10.99902182,159.41,159.4,0.04578343]
["bitfinex-derivatives","SOLF0:USTF0",1749711745705,6.2719,159.41,159.4,0.04578343]
["bitfinex-derivatives","SOLF0:USTF0",1749711746002,10.99902182,159.41,159.4,0.04578343]
["bitfinex-derivatives","SOLF0:USTF0",1749711751004,6.2734,159.37,159.35,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749711751194,4.72712182,159.39,159.35,29.7142]
["bitfinex-derivatives","SOLF0:USTF0",1749711752106,4.76938002,159.39,159.35,29.75669449]
["bitfinex-derivatives","SOLF0:USTF0",1749711752304,6.2733,159.38,159.35,29.75669449]
["bitfinex-derivatives","SOLF0:USTF0",1749711754809,6.2735,159.37,159.35,23.48249449]
["bitfinex-derivatives","SOLF0:USTF0",1749711755003,4.72712182,159.37,159.35,23.48249449]
["bitfinex-derivatives","SOLF0:USTF0",1749711755309,4.72712182,159.37,159.31,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749711755607,4.72712182,159.34,159.31,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749711756210,6.2753,159.33,159.31,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749711757698,11.04588947,159.34,159.31,29.7157]
["bitfinex-derivatives","SOLF0:USTF0",1749711758101,6.31876765,159.34,159.31,29.7157]
["bitfinex-derivatives","SOLF0:USTF0",1749711759111,6.31876765,159.34,159.31,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749711759305,0.04406765,159.34,159.31,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749711760011,0.04406765,159.34,159.31,28.16712182]
["bitfinex-derivatives","SOLF0:USTF0",1749711760501,0.04406765,159.34,159.33,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1749711765609,0.04406765,159.34,159.32,82.8752]
["bitfinex-derivatives","SOLF0:USTF0",1749711766811,0.04406765,159.34,159.32,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1749711767719,0.04406765,159.34,159.32,82.8752]
["bitfinex-derivatives","SOLF0:USTF0",1749711769215,0.04406765,159.34,159.31,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749711770215,0.04406765,159.34,159.32,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1749711770721,0.04406765,159.34,159.31,29.7156]
["bitfinex-derivatives","SOLF0:USTF0",1749711771719,0.04406765,159.34,159.31,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749711771919,0.04406765,159.34,159.31,28.16712182]
["bitfinex-derivatives","SOLF0:USTF0",1749711772118,4.72712182,159.38,159.31,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749711772309,11.00042182,159.38,159.34,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1749711772514,11.00042182,159.38,159.34,82.8543]
["bitfinex-derivatives","SOLF0:USTF0",1749711772812,6.2733,159.38,159.34,82.8543]
["bitfinex-derivatives","SOLF0:USTF0",1749711773220,6.32071007,159.38,159.34,82.89941753]
["bitfinex-derivatives","SOLF0:USTF0",1749711775618,0.04741007,159.38,159.34,82.89941753]
["bitfinex-derivatives","SOLF0:USTF0",1749711776218,0.04741007,159.38,159.35,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1749711778120,0.04741007,159.38,159.35,29.7141]
["bitfinex-derivatives","SOLF0:USTF0",1749711778925,0.04741007,159.38,159.36,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1749711782117,0.04741007,159.38,159.37,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1749711782319,109.32839247,159.48,159.36,9.45424364]
["bitfinex-derivatives","SOLF0:USTF0",1749711782320,7.88452219,159.47,159.36,9.45424364]
["bitfinex-derivatives","SOLF0:USTF0",1749711782520,4.72712182,159.43,159.36,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1749711782721,6.2725,159.4,159.36,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749711782920,6.2725,159.4,159.36,87.2027]
["bitfinex-derivatives","SOLF0:USTF0",1749711783314,0.04585086,159.4,159.36,85.69773062]
["bitfinex-derivatives","SOLF0:USTF0",1749711783513,4.72712182,159.45,159.36,85.69773062]
["bitfinex-derivatives","SOLF0:USTF0",1749711783728,2.0329,159.47,159.38,4.72712182]
["bitfinex-derivatives","SOLF0:USTF0",1749711784022,4.72712182,159.45,159.38,4.72712182]
["bitfinex-derivatives","SOLF0:USTF0",1749711784220,6.2709,159.44,159.4,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1749711784419,6.2709,159.44,159.41,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749711784613,6.29616907,159.44,159.41,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749711785726,0.02526907,159.44,159.41,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749711786731,6.29616907,159.44,159.41,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749711787323,0.02526907,159.44,159.41,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749711787528,4.72712182,159.43,159.41,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749711788221,6.2715,159.42,159.41,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749711802337,0.02526907,159.44,159.41,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749711802538,0.02526907,159.44,159.42,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749711803035,0.02526907,159.44,159.4,4.76803348]
["bitfinex-derivatives","SOLF0:USTF0",1749711803342,6.29626907,159.44,159.41,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749711805039,6.2711,159.43,159.41,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749711805743,0.02526907,159.44,159.41,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749711806138,0.02526907,159.44,159.41,27.641]
["bitfinex-derivatives","SOLF0:USTF0",1749711806644,0.02526907,159.44,159.42,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1749711807446,0.02526907,159.44,159.43,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1749711809246,4.72712182,159.5,159.45,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1749711809446,5.14465135,159.49,159.45,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749711810241,4.72712182,159.5,159.45,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749711810441,4.72712182,159.5,159.45,76.58575436]
["bitfinex-derivatives","SOLF0:USTF0",1749711810843,6.2693,159.48,159.45,76.58575436]
["bitfinex-derivatives","SOLF0:USTF0",1749711811845,6.2688,159.49,159.46,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749711812149,4.72712182,159.5,159.46,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749711812445,5.84822155,159.54,159.46,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749711812645,4.72712182,159.52,159.46,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749711812843,5.15404445,159.51,159.46,29.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749711813249,6.2683,159.5,159.46,29.6897]
["bitfinex-derivatives","SOLF0:USTF0",1749711813844,6.2683,159.5,159.46,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749711814052,6.2683,159.5,159.47,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1749711815046,6.2681,159.51,159.47,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1749711815249,4.72712182,159.53,159.48,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1749711815548,5.14898414,159.52,159.49,0.04334459]
["bitfinex-derivatives","SOLF0:USTF0",1749711815747,7.8212363,159.58,159.49,0.04334459]
["bitfinex-derivatives","SOLF0:USTF0",1749711815748,4.72712182,159.53,159.49,0.04334459]
["bitfinex-derivatives","SOLF0:USTF0",1749711816250,6.2678,159.52,159.49,0.04334459]
["bitfinex-derivatives","SOLF0:USTF0",1749711816651,5.84822155,159.57,159.49,0.04334459]
["bitfinex-derivatives","SOLF0:USTF0",1749711816840,9.87469156,159.56,159.49,0.04334459]
["bitfinex-derivatives","SOLF0:USTF0",1749711817045,5.14756974,159.55,159.51,0.04070147]
["bitfinex-derivatives","SOLF0:USTF0",1749711817444,4.72712182,159.54,159.51,0.04070147]
["bitfinex-derivatives","SOLF0:USTF0",1749711818151,6.2672,159.53,159.51,0.04070147]
["bitfinex-derivatives","SOLF0:USTF0",1749711819448,6.2675,159.52,159.51,0.04070147]
["bitfinex-derivatives","SOLF0:USTF0",1749711820253,4.72712182,159.55,159.51,0.04070147]
["bitfinex-derivatives","SOLF0:USTF0",1749711820254,6.2673,159.53,159.51,0.04070147]
["bitfinex-derivatives","SOLF0:USTF0",1749711824451,6.2675,159.52,159.51,0.04070147]
["bitfinex-derivatives","SOLF0:USTF0",1749711825153,5.15676752,159.52,159.48,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711825352,4.72712182,159.49,159.45,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711825550,4.72712182,159.49,159.44,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711825951,4.72712182,159.49,159.44,29.6706]
["bitfinex-derivatives","SOLF0:USTF0",1749711826157,0.04070146,159.48,159.45,0.04320231]
["bitfinex-derivatives","SOLF0:USTF0",1749711826353,6.2698,159.47,159.45,0.04320231]
["bitfinex-derivatives","SOLF0:USTF0",1749711826657,0.04070146,159.48,159.45,6.31340231]
["bitfinex-derivatives","SOLF0:USTF0",1749711826855,0.04070146,159.48,159.45,4.77032413]
["bitfinex-derivatives","SOLF0:USTF0",1749711827054,0.04070146,159.48,159.45,6.90712413]
["bitfinex-derivatives","SOLF0:USTF0",1749711827457,0.04070146,159.48,159.46,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1749711828646,0.04070146,159.48,159.47,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1749711831355,0.04070146,159.48,159.46,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749711832455,0.04070146,159.48,159.47,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1749711833559,6.2667,159.55,159.51,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1749711833766,4.72712182,159.57,159.52,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711833959,5.14694394,159.56,159.52,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711834160,6.267,159.54,159.52,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711835562,6.2665,159.55,159.52,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711836963,6.2665,159.55,159.52,29.6675]
["bitfinex-derivatives","SOLF0:USTF0",1749711838365,4.72712182,159.57,159.52,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711838565,5.15694748,159.56,159.52,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711839063,6.2671,159.53,159.52,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711839963,6.2669,159.54,159.52,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711842067,6.2671,159.53,159.52,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711842366,10.15160734,159.59,159.52,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711842563,4.72712182,159.56,159.52,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711842765,6.2671,159.54,159.52,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711842961,4.72712182,159.56,159.52,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711843157,5.16016582,159.55,159.52,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711843370,6.2671,159.53,159.52,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711843668,4.72712182,159.54,159.51,0.04823932]
["bitfinex-derivatives","SOLF0:USTF0",1749711843967,4.72712182,159.52,159.51,0.04823932]
["bitfinex-derivatives","SOLF0:USTF0",1749711844357,6.2675,159.52,159.51,0.04823932]
["bitfinex-derivatives","SOLF0:USTF0",1749711844763,4.72712182,159.55,159.51,0.04823932]
["bitfinex-derivatives","SOLF0:USTF0",1749711844965,6.2668,159.54,159.51,0.04823932]
["bitfinex-derivatives","SOLF0:USTF0",1749711845567,6.2668,159.54,159.51,6.31603932]
["bitfinex-derivatives","SOLF0:USTF0",1749711846065,6.2668,159.54,159.51,0.04823932]
["bitfinex-derivatives","SOLF0:USTF0",1749711847767,6.2673,159.53,159.51,0.04823932]
["bitfinex-derivatives","SOLF0:USTF0",1749711849175,6.2669,159.54,159.51,0.04823932]
["bitfinex-derivatives","SOLF0:USTF0",1749711849865,6.2669,159.54,159.51,6.31613932]
["bitfinex-derivatives","SOLF0:USTF0",1749711850068,6.2662,159.56,159.51,0.04823932]
["bitfinex-derivatives","SOLF0:USTF0",1749711850476,5.17005521,159.55,159.52,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1749711850669,6.266,159.56,159.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711850869,5.1700537,159.55,159.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711851175,5.1700537,159.55,159.53,29.667]
["bitfinex-derivatives","SOLF0:USTF0",1749711852572,5.1700537,159.55,159.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711853072,11.4364537,159.55,159.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711853274,6.2664,159.55,159.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711854771,6.2661,159.56,159.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711855075,5.18005198,159.55,159.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711856778,11.44655198,159.55,159.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711856973,6.2665,159.55,159.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711860276,6.2661,159.56,159.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711860478,5.18255486,159.55,159.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711864381,5.18255486,159.55,159.53,29.6671]
["bitfinex-derivatives","SOLF0:USTF0",1749711865174,5.18255486,159.55,159.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711865779,11.44895486,159.55,159.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711865976,6.2664,159.55,159.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711866279,4.72712182,159.58,159.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711866476,6.2662,159.56,159.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711866678,5.18492795,159.55,159.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711866877,7.90140734,159.59,159.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711866878,11.45162795,159.54,159.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711867382,3.01706929,159.55,159.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711867682,3.01706929,159.56,159.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711867880,5.18464332,159.55,159.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711868676,5.18464332,159.55,159.53,29.667]
["bitfinex-derivatives","SOLF0:USTF0",1749711868878,5.18464332,159.55,159.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711869684,11.45124332,159.55,159.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711869980,3.01706929,159.56,159.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711870180,5.18428703,159.55,159.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711870783,11.45068703,159.55,159.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711870985,6.2664,159.55,159.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711871374,14.47083331,159.54,159.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711871680,8.20413331,159.54,159.51,23.44823932]
["bitfinex-derivatives","SOLF0:USTF0",1749711871983,9.28456929,159.52,159.51,23.44823932]
["bitfinex-derivatives","SOLF0:USTF0",1749711872180,14.47163331,159.52,159.51,23.44823932]
["bitfinex-derivatives","SOLF0:USTF0",1749711872680,14.47163331,159.52,159.51,0.04823932]
["bitfinex-derivatives","SOLF0:USTF0",1749711872889,8.20413331,159.52,159.47,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711873178,3.01706929,159.48,159.47,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711873383,10.98872872,159.48,159.47,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711873683,9.9103389,159.48,159.43,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711873878,10.98962872,159.46,159.44,0.04699419]
["bitfinex-derivatives","SOLF0:USTF0",1749711874080,4.76681022,159.48,159.44,0.04699419]
["bitfinex-derivatives","SOLF0:USTF0",1749711874279,5.19107187,159.47,159.44,0.04699419]
["bitfinex-derivatives","SOLF0:USTF0",1749711874484,4.76681022,159.48,159.44,0.04699419]
["bitfinex-derivatives","SOLF0:USTF0",1749711874684,6.2699,159.46,159.44,0.04699419]
["bitfinex-derivatives","SOLF0:USTF0",1749711876081,0.0471815,159.48,159.44,76.52699419]
["bitfinex-derivatives","SOLF0:USTF0",1749711876481,0.0471815,159.48,159.46,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1749711876682,0.0471815,159.48,159.44,78.73459419]
["bitfinex-derivatives","SOLF0:USTF0",1749711877384,6.3162815,159.48,159.45,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1749711877782,0.0471815,159.48,159.45,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1749711878981,0.0471815,159.48,159.46,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1749711880587,6.3163815,159.48,159.45,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1749711880783,6.3163815,159.48,159.44,0.04699419]
["bitfinex-derivatives","SOLF0:USTF0",1749711880784,0.0471815,159.48,159.44,0.04699419]
["bitfinex-derivatives","SOLF0:USTF0",1749711880976,4.71962872,159.47,159.44,76.52699419]
["bitfinex-derivatives","SOLF0:USTF0",1749711881181,6.2699,159.46,159.44,76.52699419]
["bitfinex-derivatives","SOLF0:USTF0",1749711881488,4.71962872,159.47,159.44,0.04699419]
["bitfinex-derivatives","SOLF0:USTF0",1749711881682,6.2701,159.46,159.44,0.04699419]
["bitfinex-derivatives","SOLF0:USTF0",1749711883086,6.2703,159.45,159.44,0.04699419]
["bitfinex-derivatives","SOLF0:USTF0",1749711883785,6.27,159.46,159.44,0.04699419]
["bitfinex-derivatives","SOLF0:USTF0",1749711884784,4.71962872,159.47,159.44,0.04699419]
["bitfinex-derivatives","SOLF0:USTF0",1749711884989,6.2703,159.45,159.44,0.04699419]
["bitfinex-derivatives","SOLF0:USTF0",1749711885186,10.98992872,159.45,159.44,0.04699419]
["bitfinex-derivatives","SOLF0:USTF0",1749711896698,10.98992872,159.45,159.39,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1749711896699,6.2722,159.41,159.39,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1749711897401,6.2722,159.41,159.39,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711899201,11.03136658,159.42,159.39,29.6724]
["bitfinex-derivatives","SOLF0:USTF0",1749711899903,6.31173786,159.42,159.39,29.6724]
["bitfinex-derivatives","SOLF0:USTF0",1749711903702,6.31173786,159.42,159.4,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1749711906506,6.2719,159.41,159.4,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1749711906701,4.75986658,159.42,159.38,264.10506708]
["bitfinex-derivatives","SOLF0:USTF0",1749711906999,4.71962872,159.4,159.38,23.44506708]
["bitfinex-derivatives","SOLF0:USTF0",1749711907200,6.2726,159.39,159.38,23.44506708]
["bitfinex-derivatives","SOLF0:USTF0",1749711908301,6.2723,159.4,159.38,23.44506708]
["bitfinex-derivatives","SOLF0:USTF0",1749711908505,0.04023786,159.42,159.38,23.44506708]
["bitfinex-derivatives","SOLF0:USTF0",1749711908698,0.04023786,159.42,159.38,99.96506708]
["bitfinex-derivatives","SOLF0:USTF0",1749711908898,6.31193786,159.42,159.39,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1749711910914,6.31193786,159.42,159.4,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1749711911114,0.04023786,159.42,159.38,99.96506708]
["bitfinex-derivatives","SOLF0:USTF0",1749711911616,0.04023786,159.42,159.4,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1749711912718,0.04023786,159.42,159.41,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1749711913011,0.04023786,159.42,159.41,82.7919]
["bitfinex-derivatives","SOLF0:USTF0",1749711913719,0.04023786,159.42,159.41,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1749711919419,0.04023786,159.42,159.41,82.7919]
["bitfinex-derivatives","SOLF0:USTF0",1749711922616,4.71962872,159.47,159.41,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1749711922814,5.15362754,159.46,159.41,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1749711923615,0.04519909,159.45,159.42,0.04518155]
["bitfinex-derivatives","SOLF0:USTF0",1749711924422,11.46922663,159.45,159.42,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1749711924624,6.31559909,159.45,159.42,6.31638155]
["bitfinex-derivatives","SOLF0:USTF0",1749711925022,0.04519909,159.45,159.43,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1749711925225,5.2020208,159.45,159.42,0.04518155]
["bitfinex-derivatives","SOLF0:USTF0",1749711925624,5.2020208,159.45,159.42,6.31648155]
["bitfinex-derivatives","SOLF0:USTF0",1749711926125,0.04519909,159.45,159.42,6.31648155]
["bitfinex-derivatives","SOLF0:USTF0",1749711926325,5.20439446,159.45,159.42,6.31648155]
["bitfinex-derivatives","SOLF0:USTF0",1749711926527,0.04519909,159.45,159.42,6.31648155]
["bitfinex-derivatives","SOLF0:USTF0",1749711926825,0.04519909,159.45,159.43,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1749711927227,5.21419436,159.45,159.43,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1749711927524,5.21419436,159.45,159.43,29.6711]
["bitfinex-derivatives","SOLF0:USTF0",1749711927925,0.04519909,159.45,159.43,29.6711]
["bitfinex-derivatives","SOLF0:USTF0",1749711929227,0.04519909,159.45,159.44,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1749711932027,0.04519909,159.45,159.43,29.6709]
["bitfinex-derivatives","SOLF0:USTF0",1749711932227,0.04519909,159.45,159.42,2.14378155]
["bitfinex-derivatives","SOLF0:USTF0",1749711932228,4.76482781,159.45,159.42,0.04518155]
["bitfinex-derivatives","SOLF0:USTF0",1749711933622,4.71962872,159.43,159.42,0.04518155]
["bitfinex-derivatives","SOLF0:USTF0",1749711933824,10.99072872,159.43,159.42,0.04518155]
["bitfinex-derivatives","SOLF0:USTF0",1749711938130,16.14314286,159.43,159.42,0.04518155]
["bitfinex-derivatives","SOLF0:USTF0",1749711947436,4.71962872,159.38,159.33,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711947740,4.71962872,159.34,159.33,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711949237,10.99422872,159.34,159.33,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749711952544,6.275,159.33,159.32,0.0408346]
["bitfinex-derivatives","SOLF0:USTF0",1749711955144,6.277,159.28,159.26,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1749711955342,4.71962872,159.29,159.26,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1749711955539,4.71962872,159.29,159.25,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749711955840,6.2777,159.27,159.25,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749711956044,4.71962872,159.29,159.25,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749711956238,4.71962872,159.27,159.25,23.46371822]
["bitfinex-derivatives","SOLF0:USTF0",1749711956434,6.2778,159.26,159.25,23.46371822]
["bitfinex-derivatives","SOLF0:USTF0",1749711958047,6.2778,159.26,159.25,0.04371822]
["bitfinex-derivatives","SOLF0:USTF0",1749711960640,6.2793,159.22,159.21,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749711960840,10.99892872,159.22,159.21,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749711961445,4.71962872,159.22,159.21,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749711961951,6.32686982,159.23,159.21,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749711962846,6.2793,159.22,159.21,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749711963051,0.04786982,159.23,159.21,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749711963549,6.32706982,159.23,159.21,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749711963750,0.04786982,159.23,159.21,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749711964551,6.2793,159.22,159.21,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749711965153,10.99892872,159.22,159.21,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749711965545,6.2797,159.21,159.2,0.04262945]
["bitfinex-derivatives","SOLF0:USTF0",1749711968052,0.04786982,159.23,159.17,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749711968242,4.71962872,159.21,159.17,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749711968444,10.99942872,159.21,159.17,29.7012]
["bitfinex-derivatives","SOLF0:USTF0",1749711968952,10.99942872,159.21,159.17,29.74177891]
["bitfinex-derivatives","SOLF0:USTF0",1749711969255,6.2801,159.2,159.17,29.74177891]
["bitfinex-derivatives","SOLF0:USTF0",1749711969552,4.71962872,159.21,159.17,29.74177891]
["bitfinex-derivatives","SOLF0:USTF0",1749711969753,4.71962872,159.21,159.18,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1749711971158,10.99972872,159.21,159.17,29.74177891]
["bitfinex-derivatives","SOLF0:USTF0",1749711972065,4.71962872,159.19,159.17,23.46057891]
["bitfinex-derivatives","SOLF0:USTF0",1749711972261,4.71962872,159.19,159.17,0.04057891]
["bitfinex-derivatives","SOLF0:USTF0",1749711973762,6.2809,159.18,159.17,0.04057891]
["bitfinex-derivatives","SOLF0:USTF0",1749711974966,11.00022872,159.19,159.17,0.04057891]
["bitfinex-derivatives","SOLF0:USTF0",1749711975167,4.71962872,159.19,159.17,0.04057891]
["bitfinex-derivatives","SOLF0:USTF0",1749711975969,6.2809,159.18,159.17,0.04057891]
["bitfinex-derivatives","SOLF0:USTF0",1749711977067,11.00022872,159.19,159.17,0.04057891]
["bitfinex-derivatives","SOLF0:USTF0",1749711977266,6.2806,159.19,159.17,0.04057891]
["bitfinex-derivatives","SOLF0:USTF0",1749711977459,11.00022872,159.19,159.17,0.04057891]
["bitfinex-derivatives","SOLF0:USTF0",1749711979767,4.71962872,159.19,159.17,0.04057891]
["bitfinex-derivatives","SOLF0:USTF0",1749711980464,11.04043975,159.2,159.17,0.04057891]
["bitfinex-derivatives","SOLF0:USTF0",1749711980666,11.04043975,159.2,159.17,6.32157891]
["bitfinex-derivatives","SOLF0:USTF0",1749711980864,11.00052872,159.18,159.17,0.04057891]
["bitfinex-derivatives","SOLF0:USTF0",1749711981163,0.04071103,159.2,159.17,0.04057891]
["bitfinex-derivatives","SOLF0:USTF0",1749711981369,4.76033975,159.2,159.17,0.04057891]
["bitfinex-derivatives","SOLF0:USTF0",1749711981564,11.04063975,159.2,159.17,0.04057891]
["bitfinex-derivatives","SOLF0:USTF0",1749711981765,4.76033975,159.2,159.17,0.04057891]
["bitfinex-derivatives","SOLF0:USTF0",1749711982869,6.2806,159.19,159.17,0.04057891]
["bitfinex-derivatives","SOLF0:USTF0",1749711983769,11.00052872,159.18,159.17,0.04057891]
["bitfinex-derivatives","SOLF0:USTF0",1749711985071,0.04071103,159.2,159.17,0.04057891]
["bitfinex-derivatives","SOLF0:USTF0",1749711985370,4.71962872,159.19,159.17,0.04057891]
["bitfinex-derivatives","SOLF0:USTF0",1749711985572,11.00022872,159.19,159.17,0.04057891]
["bitfinex-derivatives","SOLF0:USTF0",1749711992682,6.2806,159.19,159.17,0.04057891]
["bitfinex-derivatives","SOLF0:USTF0",1749711992875,6.2809,159.18,159.17,0.04057891]
["bitfinex-derivatives","SOLF0:USTF0",1749711993374,4.71962872,159.19,159.17,0.04057891]
["bitfinex-derivatives","SOLF0:USTF0",1749711993576,11.00032872,159.19,159.17,0.04057891]
["bitfinex-derivatives","SOLF0:USTF0",1749711993980,4.71962872,159.19,159.17,0.04057891]
["bitfinex-derivatives","SOLF0:USTF0",1749711995684,6.2809,159.18,159.17,0.04057891]
["bitfinex-derivatives","SOLF0:USTF0",1749711997886,11.00032872,159.19,159.17,0.04057891]
["bitfinex-derivatives","SOLF0:USTF0",1749712000085,6.2809,159.18,159.17,0.04057891]
["bitfinex-derivatives","SOLF0:USTF0",1749712001288,11.00032872,159.19,159.17,0.04057891]
["bitfinex-derivatives","SOLF0:USTF0",1749712002788,6.2809,159.18,159.17,0.04057891]
["bitfinex-derivatives","SOLF0:USTF0",1749712009092,4.71962872,159.19,159.17,0.04057891]
["bitfinex-derivatives","SOLF0:USTF0",1749712010397,6.2809,159.18,159.17,0.04057891]
["bitfinex-derivatives","SOLF0:USTF0",1749712014401,4.71962872,159.19,159.12,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1749712014593,4.71962872,159.16,159.11,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749712014789,4.71962872,159.16,159.13,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1749712015500,0.04344533,159.16,159.13,6.32649868]
["bitfinex-derivatives","SOLF0:USTF0",1749712015701,6.32514533,159.16,159.13,6.32649868]
["bitfinex-derivatives","SOLF0:USTF0",1749712016600,6.32514533,159.16,159.13,0.04369868]
["bitfinex-derivatives","SOLF0:USTF0",1749712017802,6.32514533,159.16,159.13,6.32659868]
["bitfinex-derivatives","SOLF0:USTF0",1749712018700,6.32514533,159.16,159.13,0.04369868]
["bitfinex-derivatives","SOLF0:USTF0",1749712019804,6.2822,159.15,159.13,0.04369868]
["bitfinex-derivatives","SOLF0:USTF0",1749712020406,6.2825,159.14,159.13,0.04369868]
["bitfinex-derivatives","SOLF0:USTF0",1749712020601,11.00212872,159.14,159.13,0.04369868]
["bitfinex-derivatives","SOLF0:USTF0",1749712022300,6.2825,159.14,159.13,0.04369868]
["bitfinex-derivatives","SOLF0:USTF0",1749712022508,11.00212872,159.14,159.13,0.04369868]
["bitfinex-derivatives","SOLF0:USTF0",1749712035211,9.31501483,159.14,159.13,0.04369868]
["bitfinex-derivatives","SOLF0:USTF0",1749712036301,3.03251483,159.14,159.13,0.04369868]
["bitfinex-derivatives","SOLF0:USTF0",1749712037714,9.31501483,159.14,159.13,0.04369868]
["bitfinex-derivatives","SOLF0:USTF0",1749712038722,3.03251483,159.14,159.13,0.04369868]
["bitfinex-derivatives","SOLF0:USTF0",1749712040821,9.31501483,159.14,159.13,0.04369868]
["bitfinex-derivatives","SOLF0:USTF0",1749712041326,3.03251483,159.14,159.13,0.04369868]
["bitfinex-derivatives","SOLF0:USTF0",1749712042128,9.31501483,159.14,159.13,0.04369868]
["bitfinex-derivatives","SOLF0:USTF0",1749712043029,3.03251483,159.14,159.13,0.04369868]
["bitfinex-derivatives","SOLF0:USTF0",1749712043226,3.03251483,159.14,159.1,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1749712043423,3.03251483,159.12,159.1,29.7239]
["bitfinex-derivatives","SOLF0:USTF0",1749712045427,3.03251483,159.12,159.1,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712045930,6.32688991,159.13,159.1,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712046227,3.03251483,159.12,159.1,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712046622,3.07630474,159.13,159.1,29.724]
["bitfinex-derivatives","SOLF0:USTF0",1749712047026,3.03251483,159.12,159.1,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712048826,3.03251483,159.12,159.1,29.724]
["bitfinex-derivatives","SOLF0:USTF0",1749712052024,3.03251483,159.12,159.1,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712054934,3.03251483,159.11,159.1,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712055134,0.04378991,159.13,159.1,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712055329,3.07630474,159.13,159.1,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712055635,3.07630474,159.13,159.11,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1749712056934,0.04378991,159.13,159.11,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1749712059738,0.04378991,159.13,159.1,29.7239]
["bitfinex-derivatives","SOLF0:USTF0",1749712066040,0.04378991,159.13,159.11,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1749712071746,0.04378991,159.13,159.11,82.9037]
["bitfinex-derivatives","SOLF0:USTF0",1749712074253,0.04378991,159.13,159.11,85.93621483]
["bitfinex-derivatives","SOLF0:USTF0",1749712076857,3.03251483,159.16,159.12,3.03251483]
["bitfinex-derivatives","SOLF0:USTF0",1749712077349,3.03251483,159.17,159.15,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1749712077554,3.03251483,159.16,159.14,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1749712077854,3.03251483,159.15,159.14,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1749712078051,3.03213054,159.15,159.14,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1749712079053,9.31423054,159.15,159.14,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1749712080764,0.04797687,159.16,159.14,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1749712080962,0.04797687,159.16,159.14,79.65213054]
["bitfinex-derivatives","SOLF0:USTF0",1749712081262,0.04797687,159.16,159.14,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1749712081458,0.04797687,159.16,159.14,82.9022]
["bitfinex-derivatives","SOLF0:USTF0",1749712082659,3.03092418,159.15,159.13,0.03950486]
["bitfinex-derivatives","SOLF0:USTF0",1749712082858,3.03092418,159.14,159.13,0.03950486]
["bitfinex-derivatives","SOLF0:USTF0",1749712083264,9.31342418,159.14,159.13,0.03950486]
["bitfinex-derivatives","SOLF0:USTF0",1749712083562,9.3153919,159.14,159.13,0.03950486]
["bitfinex-derivatives","SOLF0:USTF0",1749712087868,3.03247795,159.14,159.13,0.03950486]
["bitfinex-derivatives","SOLF0:USTF0",1749712089071,0.04797687,159.16,159.13,0.03950486]
["bitfinex-derivatives","SOLF0:USTF0",1749712089072,6.32987687,159.16,159.13,0.03950486]
["bitfinex-derivatives","SOLF0:USTF0",1749712089272,3.03247795,159.15,159.13,0.03950486]
["bitfinex-derivatives","SOLF0:USTF0",1749712089966,0.04797687,159.16,159.14,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1749712090171,3.08045482,159.16,159.14,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1749712090372,3.08045482,159.16,159.13,0.03950486]
["bitfinex-derivatives","SOLF0:USTF0",1749712091676,3.08045482,159.16,159.13,6.32220486]
["bitfinex-derivatives","SOLF0:USTF0",1749712092472,0.04797687,159.16,159.14,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1749712092672,3.08045482,159.16,159.14,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1749712092869,3.08045482,159.16,159.13,0.03950486]
["bitfinex-derivatives","SOLF0:USTF0",1749712093676,3.08045482,159.16,159.13,6.32230486]
["bitfinex-derivatives","SOLF0:USTF0",1749712094076,0.04797687,159.16,159.13,0.03950486]
["bitfinex-derivatives","SOLF0:USTF0",1749712094376,0.04797687,159.16,159.14,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1749712095675,0.04797687,159.16,159.15,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1749712096279,0.04797687,159.16,159.14,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1749712096881,3.08045482,159.16,159.14,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1749712097978,0.04797687,159.16,159.14,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1749712099485,5.11587795,159.23,159.15,26.45247795]
["bitfinex-derivatives","SOLF0:USTF0",1749712099673,3.03247795,159.24,159.2,3.03247795]
["bitfinex-derivatives","SOLF0:USTF0",1749712099872,4.139,159.35,159.24,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1749712100184,3.03247795,159.28,159.25,3.03247795]
["bitfinex-derivatives","SOLF0:USTF0",1749712100382,3.03247795,159.29,159.25,3.03247795]
["bitfinex-derivatives","SOLF0:USTF0",1749712100681,0.04023972,159.28,159.25,0.04200737]
["bitfinex-derivatives","SOLF0:USTF0",1749712100983,3.07271767,159.28,159.25,3.07448532]
["bitfinex-derivatives","SOLF0:USTF0",1749712101378,0.04023972,159.28,159.25,0.04200737]
["bitfinex-derivatives","SOLF0:USTF0",1749712101778,6.31733972,159.28,159.25,0.04200737]
["bitfinex-derivatives","SOLF0:USTF0",1749712101979,0.04023972,159.28,159.25,0.04200737]
["bitfinex-derivatives","SOLF0:USTF0",1749712102782,6.31733972,159.28,159.25,0.04200737]
["bitfinex-derivatives","SOLF0:USTF0",1749712103482,0.04023972,159.28,159.25,0.04200737]
["bitfinex-derivatives","SOLF0:USTF0",1749712103781,0.04023972,159.28,159.25,23.46200737]
["bitfinex-derivatives","SOLF0:USTF0",1749712107388,0.04023972,159.28,159.25,29.74010737]
["bitfinex-derivatives","SOLF0:USTF0",1749712108887,0.04023972,159.28,159.25,23.46200737]
["bitfinex-derivatives","SOLF0:USTF0",1749712109584,6.31723972,159.28,159.25,23.46200737]
["bitfinex-derivatives","SOLF0:USTF0",1749712109785,0.04023972,159.28,159.25,29.74010737]
["bitfinex-derivatives","SOLF0:USTF0",1749712110089,0.04023972,159.28,159.25,23.46200737]
["bitfinex-derivatives","SOLF0:USTF0",1749712111193,6.31743972,159.28,159.25,23.46200737]
["bitfinex-derivatives","SOLF0:USTF0",1749712112388,0.04023972,159.28,159.25,23.46200737]
["bitfinex-derivatives","SOLF0:USTF0",1749712112791,0.04023972,159.28,159.25,29.73990737]
["bitfinex-derivatives","SOLF0:USTF0",1749712113182,0.04023972,159.28,159.25,6.31990737]
["bitfinex-derivatives","SOLF0:USTF0",1749712113487,0.04023972,159.28,159.25,23.46200737]
["bitfinex-derivatives","SOLF0:USTF0",1749712113984,6.31733972,159.28,159.25,23.46200737]
["bitfinex-derivatives","SOLF0:USTF0",1749712114393,0.04023972,159.28,159.25,29.73990737]
["bitfinex-derivatives","SOLF0:USTF0",1749712114598,0.04023972,159.28,159.25,23.46200737]
["bitfinex-derivatives","SOLF0:USTF0",1749712115093,0.04023972,159.28,159.26,4.72935146]
["bitfinex-derivatives","SOLF0:USTF0",1749712115691,0.04023972,159.28,159.26,11.00695146]
["bitfinex-derivatives","SOLF0:USTF0",1749712116295,0.04023972,159.28,159.26,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1749712116496,0.04023972,159.28,159.25,34.46935883]
["bitfinex-derivatives","SOLF0:USTF0",1749712117096,0.04023972,159.28,159.26,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1749712117493,0.04023972,159.28,159.25,28.19135883]
["bitfinex-derivatives","SOLF0:USTF0",1749712117695,0.04023972,159.28,159.25,34.46915883]
["bitfinex-derivatives","SOLF0:USTF0",1749712122203,0.04023972,159.28,159.26,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1749712123199,0.04023972,159.28,159.26,9.30372115]
["bitfinex-derivatives","SOLF0:USTF0",1749712123500,0.04023972,159.28,159.27,3.02612115]
["bitfinex-derivatives","SOLF0:USTF0",1749712126201,0.04023972,159.28,159.26,9.30372115]
["bitfinex-derivatives","SOLF0:USTF0",1749712126399,0.04023972,159.28,159.26,3.02612115]
["bitfinex-derivatives","SOLF0:USTF0",1749712127005,0.04023972,159.28,159.26,9.30372115]
["bitfinex-derivatives","SOLF0:USTF0",1749712128498,0.04023972,159.28,159.26,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1749712128804,0.04023972,159.28,159.26,9.30372115]
["bitfinex-derivatives","SOLF0:USTF0",1749712131305,0.04023972,159.28,159.27,3.02612115]
["bitfinex-derivatives","SOLF0:USTF0",1749712131599,3.02612115,159.32,159.28,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1749712131802,2.0828,159.35,159.29,79.82612115]
["bitfinex-derivatives","SOLF0:USTF0",1749712132008,3.02612115,159.37,159.33,3.02612115]
["bitfinex-derivatives","SOLF0:USTF0",1749712132510,6.2742,159.35,159.33,3.02612115]
["bitfinex-derivatives","SOLF0:USTF0",1749712132711,6.2742,159.35,159.33,0.04312125]
["bitfinex-derivatives","SOLF0:USTF0",1749712133409,6.2746,159.34,159.33,0.04312125]
["bitfinex-derivatives","SOLF0:USTF0",1749712134516,6.2744,159.35,159.33,0.04312125]
["bitfinex-derivatives","SOLF0:USTF0",1749712139917,0.0403297,159.37,159.33,0.04312125]
["bitfinex-derivatives","SOLF0:USTF0",1749712140319,0.0403297,159.37,159.33,4.768442]
["bitfinex-derivatives","SOLF0:USTF0",1749712140514,0.0403297,159.37,159.33,11.043242]
["bitfinex-derivatives","SOLF0:USTF0",1749712140911,0.0403297,159.37,159.33,4.768442]
["bitfinex-derivatives","SOLF0:USTF0",1749712141112,0.0403297,159.37,159.34,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1749712141312,0.0403297,159.37,159.35,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1749712141619,0.0403297,159.37,159.35,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1749712142021,0.0403297,159.37,159.35,105.02532075]
["bitfinex-derivatives","SOLF0:USTF0",1749712142219,4.72532075,159.45,159.35,105.02532075]
["bitfinex-derivatives","SOLF0:USTF0",1749712142513,23.62,159.5,159.38,4.72532075]
["bitfinex-derivatives","SOLF0:USTF0",1749712142717,4.72532075,159.46,159.4,4.72532075]
["bitfinex-derivatives","SOLF0:USTF0",1749712142916,4.72532075,159.49,159.41,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1749712143112,0.03954784,159.47,159.43,6.31191373]
["bitfinex-derivatives","SOLF0:USTF0",1749712143513,0.03954784,159.47,159.43,0.04111373]
["bitfinex-derivatives","SOLF0:USTF0",1749712144219,0.03954784,159.47,159.43,6.31191373]
["bitfinex-derivatives","SOLF0:USTF0",1749712144809,0.03954784,159.47,159.43,0.04111373]
["bitfinex-derivatives","SOLF0:USTF0",1749712145014,2.0888,159.57,159.44,4.72532075]
["bitfinex-derivatives","SOLF0:USTF0",1749712145216,4.72532075,159.61,159.53,4.72532075]
["bitfinex-derivatives","SOLF0:USTF0",1749712145415,4.72532075,159.61,159.54,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1749712145612,4.72532075,159.6,159.48,240.92]
["bitfinex-derivatives","SOLF0:USTF0",1749712145811,4.72532075,159.56,159.49,105.14532075]
["bitfinex-derivatives","SOLF0:USTF0",1749712146017,0.04262606,159.54,159.51,0.0464675]
["bitfinex-derivatives","SOLF0:USTF0",1749712147113,0.04262606,159.54,159.51,4.77178825]
["bitfinex-derivatives","SOLF0:USTF0",1749712147317,0.04262606,159.54,159.51,11.03938825]
["bitfinex-derivatives","SOLF0:USTF0",1749712148823,0.04262606,159.54,159.51,4.77178825]
["bitfinex-derivatives","SOLF0:USTF0",1749712149827,0.04262606,159.54,159.51,11.03958825]
["bitfinex-derivatives","SOLF0:USTF0",1749712150022,0.04262606,159.54,159.53,4.72532075]
["bitfinex-derivatives","SOLF0:USTF0",1749712150323,6.3855,159.65,159.53,4.72532075]
["bitfinex-derivatives","SOLF0:USTF0",1749712150523,4.72532075,159.63,159.55,4.72532075]
["bitfinex-derivatives","SOLF0:USTF0",1749712150721,6.2647,159.6,159.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1749712151125,4.72532075,159.63,159.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1749712151325,0.04058338,159.61,159.58,0.04138925]
["bitfinex-derivatives","SOLF0:USTF0",1749712151525,6.2644,159.6,159.58,0.04138925]
["bitfinex-derivatives","SOLF0:USTF0",1749712154128,6.2648,159.59,159.58,0.04138925]
["bitfinex-derivatives","SOLF0:USTF0",1749712156029,6.2645,159.6,159.58,0.04138925]
["bitfinex-derivatives","SOLF0:USTF0",1749712156326,0.04058338,159.61,159.58,0.04138925]
["bitfinex-derivatives","SOLF0:USTF0",1749712157229,6.2644,159.6,159.58,0.04138925]
["bitfinex-derivatives","SOLF0:USTF0",1749712158026,0.04058338,159.61,159.58,0.04138925]
["bitfinex-derivatives","SOLF0:USTF0",1749712158226,0.04058338,159.61,159.59,4.72532075]
["bitfinex-derivatives","SOLF0:USTF0",1749712158423,0.04058338,159.61,159.59,81.58532075]
["bitfinex-derivatives","SOLF0:USTF0",1749712159130,0.04058338,159.61,159.59,87.84982075]
["bitfinex-derivatives","SOLF0:USTF0",1749712159328,0.04058338,159.61,159.59,81.58532075]
["bitfinex-derivatives","SOLF0:USTF0",1749712159525,0.04058338,159.61,159.58,0.04138925]
["bitfinex-derivatives","SOLF0:USTF0",1749712161023,6.2648,159.59,159.58,0.04138925]
["bitfinex-derivatives","SOLF0:USTF0",1749712161430,4.72532075,159.59,159.53,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1749712162022,4.72532075,159.62,159.55,4.72532075]
["bitfinex-derivatives","SOLF0:USTF0",1749712162225,6.2651,159.59,159.55,10.99162075]
["bitfinex-derivatives","SOLF0:USTF0",1749712162419,6.30733048,159.59,159.55,11.03804224]
["bitfinex-derivatives","SOLF0:USTF0",1749712162826,6.30733048,159.59,159.56,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1749712163022,0.04223048,159.59,159.56,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1749712164728,6.30703048,159.59,159.56,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1749712164931,6.30703048,159.59,159.55,11.03794224]
["bitfinex-derivatives","SOLF0:USTF0",1749712165527,0.04223048,159.59,159.55,4.77174224]
["bitfinex-derivatives","SOLF0:USTF0",1749712165726,4.72532075,159.58,159.55,0.04642149]
["bitfinex-derivatives","SOLF0:USTF0",1749712166121,6.266,159.56,159.55,0.04642149]
["bitfinex-derivatives","SOLF0:USTF0",1749712170331,4.76755123,159.59,159.55,0.04642149]
["bitfinex-derivatives","SOLF0:USTF0",1749712170332,6.2658,159.57,159.55,0.04642149]
["bitfinex-derivatives","SOLF0:USTF0",1749712170632,4.76755123,159.59,159.55,0.04642149]
["bitfinex-derivatives","SOLF0:USTF0",1749712171036,6.266,159.56,159.55,0.04642149]
["bitfinex-derivatives","SOLF0:USTF0",1749712171227,4.76755123,159.59,159.55,0.04642149]
["bitfinex-derivatives","SOLF0:USTF0",1749712171228,0.04223048,159.59,159.55,0.04642149]
["bitfinex-derivatives","SOLF0:USTF0",1749712171423,4.76755123,159.59,159.55,0.04642149]
["bitfinex-derivatives","SOLF0:USTF0",1749712172233,6.2659,159.57,159.55,0.04642149]
["bitfinex-derivatives","SOLF0:USTF0",1749712172434,4.76755123,159.59,159.55,0.04642149]
["bitfinex-derivatives","SOLF0:USTF0",1749712173434,6.266,159.56,159.55,0.04642149]
["bitfinex-derivatives","SOLF0:USTF0",1749712174534,0.04223048,159.59,159.55,0.04642149]
["bitfinex-derivatives","SOLF0:USTF0",1749712175437,6.2654,159.58,159.55,0.04642149]
["bitfinex-derivatives","SOLF0:USTF0",1749712175637,0.04223048,159.59,159.55,0.04642149]
["bitfinex-derivatives","SOLF0:USTF0",1749712176239,6.2658,159.57,159.55,0.04642149]
["bitfinex-derivatives","SOLF0:USTF0",1749712176427,4.76755123,159.59,159.55,0.04642149]
["bitfinex-derivatives","SOLF0:USTF0",1749712176835,6.2658,159.57,159.55,0.04642149]
["bitfinex-derivatives","SOLF0:USTF0",1749712177034,4.76755123,159.59,159.55,0.04642149]
["bitfinex-derivatives","SOLF0:USTF0",1749712177339,6.2653,159.58,159.55,0.04642149]
["bitfinex-derivatives","SOLF0:USTF0",1749712179243,6.2656,159.57,159.55,0.04642149]
["bitfinex-derivatives","SOLF0:USTF0",1749712180843,6.266,159.56,159.55,0.04642149]
["bitfinex-derivatives","SOLF0:USTF0",1749712181934,4.72532075,159.57,159.53,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1749712182140,10.99212075,159.54,159.53,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1749712184144,4.72532075,159.54,159.48,264.98]
["bitfinex-derivatives","SOLF0:USTF0",1749712184339,4.72532075,159.51,159.48,264.98]
["bitfinex-derivatives","SOLF0:USTF0",1749712184944,4.72532075,159.53,159.48,264.98]
["bitfinex-derivatives","SOLF0:USTF0",1749712185242,0.04478658,159.52,159.49,0.04104977]
["bitfinex-derivatives","SOLF0:USTF0",1749712186043,0.04478658,159.52,159.5,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1749712187446,4.72532075,159.59,159.5,82.40532075]
["bitfinex-derivatives","SOLF0:USTF0",1749712187648,4.72532075,159.59,159.52,4.72532075]
["bitfinex-derivatives","SOLF0:USTF0",1749712187945,6.2662,159.56,159.53,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749712188451,6.31441127,159.56,159.53,24.10272401]
["bitfinex-derivatives","SOLF0:USTF0",1749712191350,6.2664,159.55,159.53,24.10272401]
["bitfinex-derivatives","SOLF0:USTF0",1749712191747,0.04821127,159.56,159.53,24.10272401]
["bitfinex-derivatives","SOLF0:USTF0",1749712192047,6.2664,159.55,159.53,24.10272401]
["bitfinex-derivatives","SOLF0:USTF0",1749712193249,6.2668,159.54,159.53,24.10272401]
["bitfinex-derivatives","SOLF0:USTF0",1749712193449,0.04821127,159.56,159.53,24.10272401]
["bitfinex-derivatives","SOLF0:USTF0",1749712194044,6.2666,159.55,159.53,24.10272401]
["bitfinex-derivatives","SOLF0:USTF0",1749712194249,0.04821127,159.56,159.53,30.36972401]
["bitfinex-derivatives","SOLF0:USTF0",1749712194651,6.31451127,159.56,159.53,30.36972401]
["bitfinex-derivatives","SOLF0:USTF0",1749712194849,0.04821127,159.56,159.53,24.10272401]
["bitfinex-derivatives","SOLF0:USTF0",1749712195655,6.2664,159.55,159.53,24.10272401]
["bitfinex-derivatives","SOLF0:USTF0",1749712196847,6.2664,159.55,159.53,0.04272401]
["bitfinex-derivatives","SOLF0:USTF0",1749712197147,6.2664,159.55,159.53,24.10272401]
["bitfinex-derivatives","SOLF0:USTF0",1749712198151,6.31431127,159.56,159.53,24.10272401]
["bitfinex-derivatives","SOLF0:USTF0",1749712198955,0.04821127,159.56,159.54,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1749712199953,0.04821127,159.56,159.53,30.36972401]
["bitfinex-derivatives","SOLF0:USTF0",1749712200654,0.04821127,159.56,159.54,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1749712200852,0.04821127,159.56,159.53,26.32572401]
["bitfinex-derivatives","SOLF0:USTF0",1749712201248,4.72532075,159.55,159.53,24.10272401]
["bitfinex-derivatives","SOLF0:USTF0",1749712201450,6.2668,159.54,159.53,0.04272401]
["bitfinex-derivatives","SOLF0:USTF0",1749712203856,6.2667,159.55,159.53,0.04272401]
["bitfinex-derivatives","SOLF0:USTF0",1749712204859,6.2667,159.54,159.53,0.04272401]
["bitfinex-derivatives","SOLF0:USTF0",1749712206259,6.2665,159.55,159.53,0.04272401]
["bitfinex-derivatives","SOLF0:USTF0",1749712206958,6.2668,159.54,159.53,0.04272401]
["bitfinex-derivatives","SOLF0:USTF0",1749712207754,6.2665,159.55,159.53,0.04272401]
["bitfinex-derivatives","SOLF0:USTF0",1749712207956,4.77353202,159.56,159.53,0.04272401]
["bitfinex-derivatives","SOLF0:USTF0",1749712209059,11.03983202,159.56,159.53,0.04272401]
["bitfinex-derivatives","SOLF0:USTF0",1749712209662,6.31451127,159.56,159.53,0.04272401]
["bitfinex-derivatives","SOLF0:USTF0",1749712209856,6.2664,159.55,159.53,0.04272401]
["bitfinex-derivatives","SOLF0:USTF0",1749712210162,0.04821127,159.56,159.53,0.04272401]
["bitfinex-derivatives","SOLF0:USTF0",1749712210363,4.77353202,159.56,159.53,0.04272401]
["bitfinex-derivatives","SOLF0:USTF0",1749712210765,10.99212075,159.54,159.53,0.04272401]
["bitfinex-derivatives","SOLF0:USTF0",1749712210965,4.72532075,159.52,159.48,264.82]
["bitfinex-derivatives","SOLF0:USTF0",1749712211170,4.72532075,159.52,159.48,342.2]
["bitfinex-derivatives","SOLF0:USTF0",1749712211573,6.2679,159.51,159.48,348.4689]
["bitfinex-derivatives","SOLF0:USTF0",1749712211868,6.31214934,159.51,159.48,348.50907921]
["bitfinex-derivatives","SOLF0:USTF0",1749712212871,0.04424934,159.51,159.48,342.24017921]
["bitfinex-derivatives","SOLF0:USTF0",1749712213571,0.04424934,159.51,159.49,4.72532075]
["bitfinex-derivatives","SOLF0:USTF0",1749712214072,0.04424934,159.51,159.5,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1749712214272,4.72532075,159.56,159.49,4.72532075]
["bitfinex-derivatives","SOLF0:USTF0",1749712214874,6.2668,159.54,159.51,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1749712215171,4.72532075,159.56,159.52,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1749712215371,4.76567479,159.56,159.52,77.38237185]
["bitfinex-derivatives","SOLF0:USTF0",1749712215573,6.2671,159.54,159.52,77.38237185]
["bitfinex-derivatives","SOLF0:USTF0",1749712216476,6.2671,159.53,159.52,77.38237185]
["bitfinex-derivatives","SOLF0:USTF0",1749712219577,6.2669,159.54,159.52,77.38237185]
["bitfinex-derivatives","SOLF0:USTF0",1749712220283,6.2671,159.53,159.52,77.38237185]
["bitfinex-derivatives","SOLF0:USTF0",1749712220579,4.76567479,159.56,159.52,77.38237185]
["bitfinex-derivatives","SOLF0:USTF0",1749712220981,6.2669,159.54,159.52,77.38237185]
["bitfinex-derivatives","SOLF0:USTF0",1749712222179,6.2669,159.54,159.52,83.64977185]
["bitfinex-derivatives","SOLF0:USTF0",1749712222380,6.2665,159.55,159.52,83.64977185]
["bitfinex-derivatives","SOLF0:USTF0",1749712223472,6.2668,159.54,159.52,83.64977185]
["bitfinex-derivatives","SOLF0:USTF0",1749712223674,6.2668,159.54,159.52,77.38237185]
["bitfinex-derivatives","SOLF0:USTF0",1749712223876,4.76567479,159.56,159.52,77.38237185]
["bitfinex-derivatives","SOLF0:USTF0",1749712224082,6.2666,159.55,159.52,77.38237185]
["bitfinex-derivatives","SOLF0:USTF0",1749712224287,6.2666,159.55,159.52,83.64987185]
["bitfinex-derivatives","SOLF0:USTF0",1749712226283,0.04035404,159.56,159.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749712227574,0.04035404,159.56,159.53,28.62532075]
["bitfinex-derivatives","SOLF0:USTF0",1749712227779,4.72532075,159.61,159.53,28.62532075]
["bitfinex-derivatives","SOLF0:USTF0",1749712227981,6.2651,159.59,159.55,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1749712228280,6.2651,159.59,159.56,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1749712228687,6.30650797,159.59,159.56,77.20180939]
["bitfinex-derivatives","SOLF0:USTF0",1749712228979,6.2652,159.58,159.56,77.20180939]
["bitfinex-derivatives","SOLF0:USTF0",1749712230083,10.99092075,159.57,159.56,0.04180939]
["bitfinex-derivatives","SOLF0:USTF0",1749712231292,4.72532075,159.57,159.51,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1749712231585,4.72532075,159.55,159.51,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1749712231983,6.2674,159.53,159.51,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1749712232384,6.2674,159.53,159.51,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1749712232788,6.30910584,159.54,159.52,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1749712232989,0.04230584,159.54,159.51,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1749712233292,4.72532075,159.58,159.52,4.72532075]
["bitfinex-derivatives","SOLF0:USTF0",1749712233680,6.2658,159.57,159.52,4.72532075]
["bitfinex-derivatives","SOLF0:USTF0",1749712234190,0.03970047,159.56,159.53,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1749712234889,0.03970047,159.56,159.54,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1749712235191,0.03970047,159.56,159.55,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1749712236291,4.76502122,159.56,159.54,0.04103573]
["bitfinex-derivatives","SOLF0:USTF0",1749712236691,6.2664,159.55,159.54,0.04103573]
["bitfinex-derivatives","SOLF0:USTF0",1749712241293,6.2664,159.55,159.54,3.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749712241495,6.2675,159.52,159.51,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749712241689,10.99282075,159.52,159.51,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749712242591,6.2679,159.51,159.5,0.040425]
["bitfinex-derivatives","SOLF0:USTF0",1749712245604,6.3104151,159.52,159.5,0.040425]
["bitfinex-derivatives","SOLF0:USTF0",1749712246505,0.0427151,159.52,159.5,0.040425]
["bitfinex-derivatives","SOLF0:USTF0",1749712248305,6.3103151,159.52,159.5,0.040425]
["bitfinex-derivatives","SOLF0:USTF0",1749712248906,6.2679,159.51,159.5,0.040425]
["bitfinex-derivatives","SOLF0:USTF0",1749712250808,11.03573585,159.52,159.5,0.040425]
["bitfinex-derivatives","SOLF0:USTF0",1749712251007,6.3104151,159.52,159.5,0.040425]
["bitfinex-derivatives","SOLF0:USTF0",1749712251206,0.0427151,159.52,159.5,0.040425]
["bitfinex-derivatives","SOLF0:USTF0",1749712252608,4.76803585,159.52,159.5,0.040425]
["bitfinex-derivatives","SOLF0:USTF0",1749712253298,6.2679,159.51,159.5,0.040425]
["bitfinex-derivatives","SOLF0:USTF0",1749712260708,0.0427151,159.52,159.5,6.308725]
["bitfinex-derivatives","SOLF0:USTF0",1749712261411,0.0427151,159.52,159.51,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1749712262114,4.72532075,159.58,159.53,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1749712262410,4.72532075,159.58,159.53,29.9671]
["bitfinex-derivatives","SOLF0:USTF0",1749712262609,6.2661,159.56,159.53,29.9671]
["bitfinex-derivatives","SOLF0:USTF0",1749712262805,4.72532075,159.58,159.54,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1749712263005,4.76905876,159.58,159.54,6.31197069]
["bitfinex-derivatives","SOLF0:USTF0",1749712263213,6.2658,159.57,159.54,6.31197069]
["bitfinex-derivatives","SOLF0:USTF0",1749712263515,6.2658,159.57,159.54,0.04527069]
["bitfinex-derivatives","SOLF0:USTF0",1749712263814,6.2658,159.57,159.54,6.31197069]
["bitfinex-derivatives","SOLF0:USTF0",1749712264112,6.2658,159.57,159.54,0.04527069]
["bitfinex-derivatives","SOLF0:USTF0",1749712264415,6.266,159.56,159.54,0.04527069]
["bitfinex-derivatives","SOLF0:USTF0",1749712264807,0.04373801,159.58,159.54,0.04527069]
["bitfinex-derivatives","SOLF0:USTF0",1749712265615,6.2657,159.57,159.54,6.31177069]
["bitfinex-derivatives","SOLF0:USTF0",1749712266313,6.2657,159.57,159.54,0.04527069]
["bitfinex-derivatives","SOLF0:USTF0",1749712267414,6.2657,159.57,159.54,6.31187069]
["bitfinex-derivatives","SOLF0:USTF0",1749712267617,6.30893801,159.58,159.54,0.04527069]
["bitfinex-derivatives","SOLF0:USTF0",1749712267813,6.30893801,159.58,159.54,2.20077069]
["bitfinex-derivatives","SOLF0:USTF0",1749712268015,6.30893801,159.58,159.54,8.46727069]
["bitfinex-derivatives","SOLF0:USTF0",1749712268818,6.2656,159.57,159.54,8.46727069]
["bitfinex-derivatives","SOLF0:USTF0",1749712269716,6.30903801,159.58,159.54,8.46727069]
["bitfinex-derivatives","SOLF0:USTF0",1749712270014,6.30903801,159.58,159.54,2.20077069]
["bitfinex-derivatives","SOLF0:USTF0",1749712270316,6.2657,159.57,159.54,2.20077069]
["bitfinex-derivatives","SOLF0:USTF0",1749712270517,6.2657,159.57,159.54,8.46737069]
["bitfinex-derivatives","SOLF0:USTF0",1749712270816,0.04373801,159.58,159.56,4.72532075]
["bitfinex-derivatives","SOLF0:USTF0",1749712271016,0.04373801,159.58,159.56,81.52532075]
["bitfinex-derivatives","SOLF0:USTF0",1749712271419,0.04373801,159.58,159.56,87.79092075]
["bitfinex-derivatives","SOLF0:USTF0",1749712271611,0.04373801,159.58,159.56,81.52532075]
["bitfinex-derivatives","SOLF0:USTF0",1749712271917,2.1522,159.65,159.56,81.52532075]
["bitfinex-derivatives","SOLF0:USTF0",1749712272115,4.72532075,159.65,159.58,4.72532075]
["bitfinex-derivatives","SOLF0:USTF0",1749712272318,4.72532075,159.67,159.59,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749712272918,6.30400438,159.65,159.61,0.04782244]
["bitfinex-derivatives","SOLF0:USTF0",1749712273415,5.87278286,159.64,159.61,6.31152244]
["bitfinex-derivatives","SOLF0:USTF0",1749712273619,5.2175479,159.63,159.61,6.31152244]
["bitfinex-derivatives","SOLF0:USTF0",1749712274019,5.2175479,159.62,159.61,6.31152244]
["bitfinex-derivatives","SOLF0:USTF0",1749712274212,5.2175479,159.62,159.61,0.04782244]
["bitfinex-derivatives","SOLF0:USTF0",1749712275324,5.2175479,159.62,159.61,6.31182244]
["bitfinex-derivatives","SOLF0:USTF0",1749712277728,5.2175479,159.62,159.61,0.04782244]
["bitfinex-derivatives","SOLF0:USTF0",1749712281639,11.4811479,159.62,159.61,0.04782244]
["bitfinex-derivatives","SOLF0:USTF0",1749712281840,17.35393076,159.62,159.61,0.04782244]
["bitfinex-derivatives","SOLF0:USTF0",1749712282130,11.4811479,159.62,159.61,0.04782244]
["bitfinex-derivatives","SOLF0:USTF0",1749712282735,17.34249968,159.62,159.61,0.04782244]
["bitfinex-derivatives","SOLF0:USTF0",1749712283326,11.4811479,159.62,159.61,0.04782244]
["bitfinex-derivatives","SOLF0:USTF0",1749712284940,5.2175479,159.62,159.61,0.04782244]
["bitfinex-derivatives","SOLF0:USTF0",1749712285736,0.04130438,159.65,159.61,0.04782244]
["bitfinex-derivatives","SOLF0:USTF0",1749712285933,5.21738671,159.64,159.61,0.04782244]
["bitfinex-derivatives","SOLF0:USTF0",1749712286136,5.21738671,159.63,159.61,0.04782244]
["bitfinex-derivatives","SOLF0:USTF0",1749712286333,0.04130438,159.65,159.61,0.04782244]
["bitfinex-derivatives","SOLF0:USTF0",1749712286636,5.21769245,159.64,159.61,0.04782244]
["bitfinex-derivatives","SOLF0:USTF0",1749712286940,5.21769245,159.63,159.61,6.31182244]
["bitfinex-derivatives","SOLF0:USTF0",1749712287136,6.2629,159.64,159.61,0.04782244]
["bitfinex-derivatives","SOLF0:USTF0",1749712287340,0.04130438,159.65,159.61,0.04782244]
["bitfinex-derivatives","SOLF0:USTF0",1749712287341,11.4813314,159.63,159.61,0.04782244]
["bitfinex-derivatives","SOLF0:USTF0",1749712287545,6.2632,159.63,159.61,0.04782244]
["bitfinex-derivatives","SOLF0:USTF0",1749712287738,0.04130438,159.65,159.61,0.04782244]
["bitfinex-derivatives","SOLF0:USTF0",1749712288041,11.4810314,159.64,159.61,0.04782244]
["bitfinex-derivatives","SOLF0:USTF0",1749712288242,5.2181314,159.63,159.61,0.04782244]
["bitfinex-derivatives","SOLF0:USTF0",1749712288432,6.2629,159.64,159.61,0.04782244]
["bitfinex-derivatives","SOLF0:USTF0",1749712288636,5.21847978,159.63,159.61,0.04782244]
["bitfinex-derivatives","SOLF0:USTF0",1749712288836,6.2629,159.64,159.61,0.04782244]
["bitfinex-derivatives","SOLF0:USTF0",1749712289039,5.21847978,159.63,159.61,0.04782244]
["bitfinex-derivatives","SOLF0:USTF0",1749712289240,6.2629,159.64,159.61,0.04782244]
["bitfinex-derivatives","SOLF0:USTF0",1749712289441,5.21887246,159.63,159.61,0.04782244]
["bitfinex-derivatives","SOLF0:USTF0",1749712289638,6.2629,159.64,159.61,0.04782244]
["bitfinex-derivatives","SOLF0:USTF0",1749712289840,5.21884785,159.63,159.61,0.04782244]
["bitfinex-derivatives","SOLF0:USTF0",1749712290044,6.2629,159.64,159.61,0.04782244]
["bitfinex-derivatives","SOLF0:USTF0",1749712290248,5.21884785,159.63,159.61,0.04782244]
["bitfinex-derivatives","SOLF0:USTF0",1749712290546,6.2629,159.64,159.61,0.04782244]
["bitfinex-derivatives","SOLF0:USTF0",1749712290748,5.2192022,159.63,159.61,0.04782244]
["bitfinex-derivatives","SOLF0:USTF0",1749712291045,4.72532075,159.64,159.61,0.04782244]
["bitfinex-derivatives","SOLF0:USTF0",1749712291247,4.72532075,159.62,159.61,0.04782244]
["bitfinex-derivatives","SOLF0:USTF0",1749712291548,9.94140139,159.62,159.61,0.04782244]
["bitfinex-derivatives","SOLF0:USTF0",1749712291851,16.20500139,159.62,159.61,0.04782244]
["bitfinex-derivatives","SOLF0:USTF0",1749712295638,6.2644,159.6,159.59,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749712295842,11.48048064,159.6,159.59,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749712296043,4.72532075,159.62,159.59,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749712296250,5.21760896,159.61,159.59,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749712296536,4.72532075,159.62,159.59,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749712296749,5.21771056,159.61,159.59,23.622539]
["bitfinex-derivatives","SOLF0:USTF0",1749712296949,11.03288555,159.62,159.59,23.622539]
["bitfinex-derivatives","SOLF0:USTF0",1749712297146,5.21770018,159.61,159.59,23.622539]
["bitfinex-derivatives","SOLF0:USTF0",1749712297338,6.2641,159.61,159.59,23.622539]
["bitfinex-derivatives","SOLF0:USTF0",1749712300647,0.0438648,159.62,159.59,29.887239]
["bitfinex-derivatives","SOLF0:USTF0",1749712300852,0.0438648,159.62,159.59,23.622539]
["bitfinex-derivatives","SOLF0:USTF0",1749712301253,5.21815102,159.61,159.59,29.887039]
["bitfinex-derivatives","SOLF0:USTF0",1749712301453,0.0438648,159.62,159.59,29.887039]
["bitfinex-derivatives","SOLF0:USTF0",1749712301856,5.21857289,159.61,159.59,29.887039]
["bitfinex-derivatives","SOLF0:USTF0",1749712302054,6.3075648,159.62,159.59,29.887039]
["bitfinex-derivatives","SOLF0:USTF0",1749712302257,5.21868616,159.61,159.59,29.887039]
["bitfinex-derivatives","SOLF0:USTF0",1749712302551,6.3075648,159.62,159.59,29.887039]
["bitfinex-derivatives","SOLF0:USTF0",1749712302756,5.21868616,159.61,159.59,29.887039]
["bitfinex-derivatives","SOLF0:USTF0",1749712302957,6.3075648,159.62,159.59,23.622539]
["bitfinex-derivatives","SOLF0:USTF0",1749712303150,11.48278467,159.61,159.59,23.622539]
["bitfinex-derivatives","SOLF0:USTF0",1749712303347,5.21878467,159.6,159.59,23.622539]
["bitfinex-derivatives","SOLF0:USTF0",1749712304955,6.264,159.61,159.59,23.622539]
["bitfinex-derivatives","SOLF0:USTF0",1749712306549,11.03288555,159.62,159.59,29.887239]
["bitfinex-derivatives","SOLF0:USTF0",1749712306758,5.22466203,159.61,159.59,23.622539]
["bitfinex-derivatives","SOLF0:USTF0",1749712306961,4.76918555,159.62,159.59,23.622539]
["bitfinex-derivatives","SOLF0:USTF0",1749712307158,5.22483462,159.61,159.59,23.622539]
["bitfinex-derivatives","SOLF0:USTF0",1749712307360,4.76918555,159.62,159.59,23.622539]
["bitfinex-derivatives","SOLF0:USTF0",1749712307562,5.22498949,159.61,159.59,23.622539]
["bitfinex-derivatives","SOLF0:USTF0",1749712307862,6.2641,159.61,159.59,23.622539]
["bitfinex-derivatives","SOLF0:USTF0",1749712310762,0.0438648,159.62,159.59,23.622539]
["bitfinex-derivatives","SOLF0:USTF0",1749712311063,5.22541127,159.61,159.59,23.622539]
["bitfinex-derivatives","SOLF0:USTF0",1749712311255,0.0438648,159.62,159.59,23.622539]
["bitfinex-derivatives","SOLF0:USTF0",1749712311455,5.22556285,159.61,159.59,23.622539]
["bitfinex-derivatives","SOLF0:USTF0",1749712311654,0.0438648,159.62,159.59,23.622539]
["bitfinex-derivatives","SOLF0:USTF0",1749712311854,5.2255545,159.61,159.59,23.622539]
["bitfinex-derivatives","SOLF0:USTF0",1749712312058,0.0438648,159.62,159.59,23.622539]
["bitfinex-derivatives","SOLF0:USTF0",1749712312254,5.2255545,159.61,159.59,23.622539]
["bitfinex-derivatives","SOLF0:USTF0",1749712312457,0.0438648,159.62,159.59,29.886939]
["bitfinex-derivatives","SOLF0:USTF0",1749712312661,5.22568146,159.61,159.59,29.886939]
["bitfinex-derivatives","SOLF0:USTF0",1749712312857,0.0438648,159.62,159.59,29.886939]
["bitfinex-derivatives","SOLF0:USTF0",1749712313059,5.22568146,159.61,159.59,29.886939]
["bitfinex-derivatives","SOLF0:USTF0",1749712313260,0.0438648,159.62,159.59,29.886939]
["bitfinex-derivatives","SOLF0:USTF0",1749712313462,5.22267049,159.61,159.59,29.886939]
["bitfinex-derivatives","SOLF0:USTF0",1749712313660,6.3074648,159.62,159.59,29.886939]
["bitfinex-derivatives","SOLF0:USTF0",1749712313963,5.22267049,159.61,159.59,23.622539]
["bitfinex-derivatives","SOLF0:USTF0",1749712314154,9.94819196,159.6,159.59,23.622539]
["bitfinex-derivatives","SOLF0:USTF0",1749712314555,16.21259196,159.6,159.59,23.622539]
["bitfinex-derivatives","SOLF0:USTF0",1749712319070,11.48727121,159.6,159.59,23.622539]
["bitfinex-derivatives","SOLF0:USTF0",1749712319569,16.21259196,159.6,159.59,23.622539]
["bitfinex-derivatives","SOLF0:USTF0",1749712320272,11.48727121,159.6,159.59,23.622539]
["bitfinex-derivatives","SOLF0:USTF0",1749712322670,6.266,159.56,159.55,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749712323277,6.2658,159.57,159.55,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749712323473,4.72532075,159.59,159.55,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749712323675,5.21601282,159.58,159.55,23.60387906]
["bitfinex-derivatives","SOLF0:USTF0",1749712323980,5.21601282,159.58,159.55,29.87017906]
["bitfinex-derivatives","SOLF0:USTF0",1749712323981,6.2654,159.58,159.55,29.87017906]
["bitfinex-derivatives","SOLF0:USTF0",1749712324493,6.2656,159.57,159.55,23.60387906]
["bitfinex-derivatives","SOLF0:USTF0",1749712324779,6.2656,159.57,159.55,100.18387906]
["bitfinex-derivatives","SOLF0:USTF0",1749712324978,0.04486915,159.59,159.55,100.18387906]
["bitfinex-derivatives","SOLF0:USTF0",1749712325180,6.2653,159.58,159.55,106.44997906]
["bitfinex-derivatives","SOLF0:USTF0",1749712325572,0.04486915,159.59,159.55,100.18387906]
["bitfinex-derivatives","SOLF0:USTF0",1749712325781,0.04486915,159.59,159.57,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1749712327277,6.30976915,159.59,159.56,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749712327479,0.04486915,159.59,159.55,100.18387906]
["bitfinex-derivatives","SOLF0:USTF0",1749712327984,0.04486915,159.59,159.57,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1749712331195,6.30966915,159.59,159.56,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749712331485,0.04486915,159.59,159.55,102.38917906]
["bitfinex-derivatives","SOLF0:USTF0",1749712331897,4.7701899,159.59,159.55,23.60387906]
["bitfinex-derivatives","SOLF0:USTF0",1749712332194,5.22007337,159.58,159.55,23.60387906]
["bitfinex-derivatives","SOLF0:USTF0",1749712332392,11.48641579,159.57,159.55,23.60387906]
["bitfinex-derivatives","SOLF0:USTF0",1749712332592,6.2659,159.57,159.55,23.60387906]
["bitfinex-derivatives","SOLF0:USTF0",1749712333282,6.2659,159.56,159.55,23.60387906]
["bitfinex-derivatives","SOLF0:USTF0",1749712339693,10.99122075,159.56,159.55,23.60387906]
["bitfinex-derivatives","SOLF0:USTF0",1749712340002,16.19988007,159.56,159.55,0.04387906]
["bitfinex-derivatives","SOLF0:USTF0",1749712340201,11.47455932,159.56,159.55,0.04387906]
["bitfinex-derivatives","SOLF0:USTF0",1749712340400,6.2659,159.56,159.55,0.04387906]
["bitfinex-derivatives","SOLF0:USTF0",1749712346001,0.04486915,159.59,159.55,0.04387906]
["bitfinex-derivatives","SOLF0:USTF0",1749712346301,0.04486915,159.59,159.56,104.76532075]
["bitfinex-derivatives","SOLF0:USTF0",1749712346506,5.20197697,159.62,159.6,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1749712346697,4.72532075,159.63,159.6,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1749712346896,12.12390114,159.65,159.6,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1749712346897,5.20197668,159.62,159.6,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1749712347098,6.2629,159.64,159.61,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1749712347296,5.20181517,159.63,159.61,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1749712348199,5.20181517,159.63,159.6,82.89245832]
["bitfinex-derivatives","SOLF0:USTF0",1749712348409,11.46511517,159.63,159.6,76.62815832]
["bitfinex-derivatives","SOLF0:USTF0",1749712348596,6.2633,159.63,159.6,76.62815832]
["bitfinex-derivatives","SOLF0:USTF0",1749712348905,6.2633,159.63,159.6,82.89245832]
["bitfinex-derivatives","SOLF0:USTF0",1749712350300,6.30877597,159.64,159.61,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1749712350500,0.04587597,159.64,159.6,76.62815832]
["bitfinex-derivatives","SOLF0:USTF0",1749712351294,5.19959274,159.63,159.6,76.62815832]
["bitfinex-derivatives","SOLF0:USTF0",1749712351498,5.19959274,159.63,159.6,82.89225832]
["bitfinex-derivatives","SOLF0:USTF0",1749712351499,6.2632,159.63,159.6,82.89225832]
["bitfinex-derivatives","SOLF0:USTF0",1749712353000,0.04587597,159.64,159.6,76.62815832]
["bitfinex-derivatives","SOLF0:USTF0",1749712354394,0.04587597,159.64,159.61,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1749712354793,0.04587597,159.64,159.62,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1749712355199,6.30887597,159.64,159.6,76.62815832]
["bitfinex-derivatives","SOLF0:USTF0",1749712356705,6.30887597,159.64,159.61,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1749712358111,0.04587597,159.64,159.6,76.62815832]
["bitfinex-derivatives","SOLF0:USTF0",1749712358502,6.2633,159.63,159.6,76.62815832]
["bitfinex-derivatives","SOLF0:USTF0",1749712358705,0.04587597,159.64,159.6,76.62815832]
["bitfinex-derivatives","SOLF0:USTF0",1749712359107,6.30877597,159.64,159.6,76.62815832]
["bitfinex-derivatives","SOLF0:USTF0",1749712360707,0.04587597,159.64,159.61,28.18532075]
["bitfinex-derivatives","SOLF0:USTF0",1749712361204,0.04587597,159.64,159.61,30.36462075]
["bitfinex-derivatives","SOLF0:USTF0",1749712361403,0.04587597,159.64,159.62,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1749712364112,0.04587597,159.64,159.61,25.6393]
["bitfinex-derivatives","SOLF0:USTF0",1749712364309,0.04587597,159.64,159.61,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749712365411,6.2634,159.63,159.61,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749712368117,6.2636,159.62,159.61,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749712368421,4.77119672,159.64,159.61,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749712368720,6.2632,159.63,159.61,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749712369517,6.30877597,159.64,159.61,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749712369707,0.04587597,159.64,159.61,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749712370710,0.04587597,159.64,159.62,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1749712371216,0.04587597,159.64,159.62,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1749712371817,0.04587597,159.64,159.62,82.8036]
["bitfinex-derivatives","SOLF0:USTF0",1749712373511,0.04587597,159.64,159.63,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1749712374420,0.04587597,159.64,159.62,82.8034]
["bitfinex-derivatives","SOLF0:USTF0",1749712374921,0.04587597,159.64,159.63,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1749712375211,0.04587597,159.64,159.62,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749712376022,6.30877597,159.64,159.62,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749712378419,6.30877597,159.64,159.6,0.04815832]
["bitfinex-derivatives","SOLF0:USTF0",1749712378420,0.04587597,159.64,159.6,0.04815832]
["bitfinex-derivatives","SOLF0:USTF0",1749712378620,0.04587597,159.64,159.61,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712378818,6.2636,159.62,159.61,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712379019,0.04587597,159.64,159.61,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712379414,0.04587597,159.64,159.62,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1749712381526,0.04587597,159.64,159.63,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1749712382819,0.04587597,159.64,159.62,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1749712385023,0.04587597,159.64,159.61,29.7038]
["bitfinex-derivatives","SOLF0:USTF0",1749712385426,0.04587597,159.64,159.61,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712386129,0.04587597,159.64,159.62,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1749712392029,0.04587597,159.64,159.61,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712392224,9.96861912,159.63,159.61,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712392425,9.96861912,159.63,159.6,0.04815832]
["bitfinex-derivatives","SOLF0:USTF0",1749712392426,5.24357814,159.62,159.6,0.04815832]
["bitfinex-derivatives","SOLF0:USTF0",1749712392623,4.72532075,159.63,159.6,0.04815832]
["bitfinex-derivatives","SOLF0:USTF0",1749712394123,5.2509645,159.62,159.6,0.04815832]
["bitfinex-derivatives","SOLF0:USTF0",1749712394323,4.72532075,159.63,159.6,0.04815832]
["bitfinex-derivatives","SOLF0:USTF0",1749712394626,6.264,159.61,159.6,0.04815832]
["bitfinex-derivatives","SOLF0:USTF0",1749712394826,11.51469908,159.61,159.6,0.04815832]
["bitfinex-derivatives","SOLF0:USTF0",1749712395029,5.25069908,159.61,159.6,0.04815832]
["bitfinex-derivatives","SOLF0:USTF0",1749712395326,4.77119672,159.64,159.6,0.04815832]
["bitfinex-derivatives","SOLF0:USTF0",1749712395523,5.25052096,159.63,159.6,0.04815832]
["bitfinex-derivatives","SOLF0:USTF0",1749712395830,4.77119672,159.64,159.6,0.04815832]
["bitfinex-derivatives","SOLF0:USTF0",1749712396022,5.25063685,159.63,159.6,0.04815832]
["bitfinex-derivatives","SOLF0:USTF0",1749712396222,4.77119672,159.64,159.6,0.04815832]
["bitfinex-derivatives","SOLF0:USTF0",1749712396422,5.2506139,159.63,159.6,0.04815832]
["bitfinex-derivatives","SOLF0:USTF0",1749712396624,4.77119672,159.64,159.6,0.04815832]
["bitfinex-derivatives","SOLF0:USTF0",1749712396825,11.51407614,159.63,159.6,6.31225832]
["bitfinex-derivatives","SOLF0:USTF0",1749712397022,6.2633,159.63,159.6,6.31225832]
["bitfinex-derivatives","SOLF0:USTF0",1749712397634,6.2633,159.63,159.6,0.04815832]
["bitfinex-derivatives","SOLF0:USTF0",1749712398232,6.2636,159.62,159.6,0.04815832]
["bitfinex-derivatives","SOLF0:USTF0",1749712398531,4.77119672,159.64,159.6,0.04815832]
["bitfinex-derivatives","SOLF0:USTF0",1749712398734,5.24170448,159.63,159.6,0.04815832]
["bitfinex-derivatives","SOLF0:USTF0",1749712398936,6.264,159.61,159.6,0.04815832]
["bitfinex-derivatives","SOLF0:USTF0",1749712399823,6.2637,159.62,159.6,0.04815832]
["bitfinex-derivatives","SOLF0:USTF0",1749712400729,6.2633,159.63,159.6,0.04815832]
["bitfinex-derivatives","SOLF0:USTF0",1749712400925,0.04587597,159.64,159.61,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749712401431,0.04587597,159.64,159.62,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712402128,6.30877597,159.64,159.62,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712402329,0.04587597,159.64,159.62,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712402631,5.24037588,159.63,159.62,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712403829,11.50357588,159.63,159.62,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712406435,16.22889663,159.63,159.62,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712406634,6.264,159.61,159.6,0.04815832]
["bitfinex-derivatives","SOLF0:USTF0",1749712410436,4.77119672,159.64,159.6,0.04815832]
["bitfinex-derivatives","SOLF0:USTF0",1749712410636,4.77119672,159.64,159.6,6.31235832]
["bitfinex-derivatives","SOLF0:USTF0",1749712411032,4.77119672,159.64,159.6,29.75235832]
["bitfinex-derivatives","SOLF0:USTF0",1749712411539,6.2636,159.62,159.6,23.48815832]
["bitfinex-derivatives","SOLF0:USTF0",1749712412435,6.2633,159.63,159.6,23.48815832]
["bitfinex-derivatives","SOLF0:USTF0",1749712413337,6.2637,159.62,159.6,23.48815832]
["bitfinex-derivatives","SOLF0:USTF0",1749712415138,6.2633,159.63,159.6,29.75245832]
["bitfinex-derivatives","SOLF0:USTF0",1749712415339,0.04587597,159.64,159.6,29.75245832]
["bitfinex-derivatives","SOLF0:USTF0",1749712416239,6.2632,159.63,159.6,29.75245832]
["bitfinex-derivatives","SOLF0:USTF0",1749712418645,6.2632,159.63,159.6,23.48815832]
["bitfinex-derivatives","SOLF0:USTF0",1749712419147,6.2637,159.62,159.6,23.48815832]
["bitfinex-derivatives","SOLF0:USTF0",1749712419945,6.2633,159.63,159.6,23.48815832]
["bitfinex-derivatives","SOLF0:USTF0",1749712420348,6.264,159.62,159.6,23.48815832]
["bitfinex-derivatives","SOLF0:USTF0",1749712420546,4.77119672,159.64,159.6,100.00815832]
["bitfinex-derivatives","SOLF0:USTF0",1749712420751,5.24309495,159.63,159.6,100.00815832]
["bitfinex-derivatives","SOLF0:USTF0",1749712421048,4.77119672,159.64,159.6,100.00815832]
["bitfinex-derivatives","SOLF0:USTF0",1749712421049,6.264,159.61,159.6,100.00815832]
["bitfinex-derivatives","SOLF0:USTF0",1749712425154,6.264,159.61,159.6,23.48815832]
["bitfinex-derivatives","SOLF0:USTF0",1749712425351,6.264,159.61,159.6,100.00815832]
["bitfinex-derivatives","SOLF0:USTF0",1749712430056,4.72532075,159.63,159.6,100.00815832]
["bitfinex-derivatives","SOLF0:USTF0",1749712430658,6.2638,159.62,159.6,100.00815832]
["bitfinex-derivatives","SOLF0:USTF0",1749712431658,6.2638,159.62,159.61,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1749712433362,9.27802225,159.62,159.61,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1749712433954,9.27825471,159.62,159.61,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1749712434563,14.52463552,159.62,159.61,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1749712435966,6.264,159.61,159.6,23.48815832]
["bitfinex-derivatives","SOLF0:USTF0",1749712436163,6.264,159.61,159.6,100.00815832]
["bitfinex-derivatives","SOLF0:USTF0",1749712440259,8.26469197,159.61,159.56,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712440464,3.01640533,159.57,159.56,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712440766,3.01640533,159.57,159.56,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1749712440965,3.01640533,159.57,159.56,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712441162,3.01640533,159.57,159.56,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1749712441368,0.04164018,159.58,159.56,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1749712441763,6.2655,159.57,159.56,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1749712442469,10.97804573,159.57,159.56,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712442665,10.97804573,159.57,159.56,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1749712444575,10.97804573,159.57,159.56,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712444773,9.9505236,159.57,159.52,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712444974,10.57374687,159.6,159.5,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712444975,4.71254573,159.54,159.5,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712445271,5.86120114,159.58,159.51,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1749712445474,4.71254573,159.55,159.51,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1749712445668,6.267,159.54,159.51,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1749712445876,6.31465286,159.54,159.51,76.56433917]
["bitfinex-derivatives","SOLF0:USTF0",1749712447078,6.31465286,159.54,159.51,82.83223917]
["bitfinex-derivatives","SOLF0:USTF0",1749712449377,10.97974573,159.53,159.51,76.56433917]
["bitfinex-derivatives","SOLF0:USTF0",1749712449674,10.97974573,159.53,159.51,0.04433917]
["bitfinex-derivatives","SOLF0:USTF0",1749712449675,4.71254573,159.53,159.51,0.04433917]
["bitfinex-derivatives","SOLF0:USTF0",1749712450276,6.2675,159.52,159.51,0.04433917]
["bitfinex-derivatives","SOLF0:USTF0",1749712462392,10.98004573,159.52,159.51,0.04433917]
["bitfinex-derivatives","SOLF0:USTF0",1749712464895,6.2675,159.52,159.51,0.04433917]
["bitfinex-derivatives","SOLF0:USTF0",1749712466797,10.97974573,159.53,159.51,0.04433917]
["bitfinex-derivatives","SOLF0:USTF0",1749712466998,0.04765286,159.54,159.51,0.04433917]
["bitfinex-derivatives","SOLF0:USTF0",1749712467203,4.76019859,159.54,159.51,0.04433917]
["bitfinex-derivatives","SOLF0:USTF0",1749712468196,11.02709859,159.54,159.51,6.31213917]
["bitfinex-derivatives","SOLF0:USTF0",1749712468702,0.04765286,159.54,159.53,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1749712468901,0.04765286,159.54,159.53,82.8071]
["bitfinex-derivatives","SOLF0:USTF0",1749712471804,0.04765286,159.54,159.53,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749712474906,6.31435286,159.54,159.53,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749712475313,0.04765286,159.54,159.51,78.83643917]
["bitfinex-derivatives","SOLF0:USTF0",1749712476202,0.04765286,159.54,159.51,2.29643917]
["bitfinex-derivatives","SOLF0:USTF0",1749712476403,6.31455286,159.54,159.51,85.10423917]
["bitfinex-derivatives","SOLF0:USTF0",1749712481817,0.04765286,159.54,159.52,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1749712482416,0.04765286,159.54,159.51,85.10403917]
["bitfinex-derivatives","SOLF0:USTF0",1749712483419,6.31435286,159.54,159.51,85.10403917]
["bitfinex-derivatives","SOLF0:USTF0",1749712487122,6.31435286,159.54,159.51,8.56403917]
["bitfinex-derivatives","SOLF0:USTF0",1749712487318,6.31435286,159.54,159.52,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1749712489019,0.04765286,159.54,159.51,0.04433917]
["bitfinex-derivatives","SOLF0:USTF0",1749712489325,4.71254573,159.53,159.51,0.04433917]
["bitfinex-derivatives","SOLF0:USTF0",1749712490027,6.2675,159.52,159.51,0.04433917]
["bitfinex-derivatives","SOLF0:USTF0",1749712491616,11.4817738,159.52,159.51,0.04433917]
["bitfinex-derivatives","SOLF0:USTF0",1749712491818,6.2675,159.52,159.51,0.04433917]
["bitfinex-derivatives","SOLF0:USTF0",1749712492013,11.4817738,159.52,159.51,0.04433917]
["bitfinex-derivatives","SOLF0:USTF0",1749712492219,6.2675,159.52,159.51,0.04433917]
["bitfinex-derivatives","SOLF0:USTF0",1749712496623,11.47801352,159.52,159.51,0.04433917]
["bitfinex-derivatives","SOLF0:USTF0",1749712497329,6.2692,159.48,159.46,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712497631,6.2692,159.48,159.46,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1749712498826,6.2692,159.48,159.46,106.2298]
["bitfinex-derivatives","SOLF0:USTF0",1749712499228,3.01941451,159.47,159.46,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1749712500134,9.28891451,159.47,159.46,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712500427,3.01941451,159.48,159.46,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1749712501433,4.75804666,159.49,159.46,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1749712501732,6.2691,159.48,159.46,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1749712502935,11.02694666,159.49,159.46,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1749712504541,4.75804666,159.49,159.46,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712504838,4.71769122,159.47,159.43,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749712505142,10.98809122,159.45,159.42,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1749712505722,4.76555906,159.45,159.42,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1749712505922,4.76555906,159.45,159.43,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749712506326,6.2707,159.44,159.43,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749712506535,4.76555906,159.45,159.42,23.48008069]
["bitfinex-derivatives","SOLF0:USTF0",1749712506730,4.71769122,159.43,159.42,23.48008069]
["bitfinex-derivatives","SOLF0:USTF0",1749712506934,10.98869122,159.43,159.42,0.04008069]
["bitfinex-derivatives","SOLF0:USTF0",1749712507633,6.2708,159.44,159.42,0.04008069]
["bitfinex-derivatives","SOLF0:USTF0",1749712507835,0.04786784,159.45,159.42,76.58008069]
["bitfinex-derivatives","SOLF0:USTF0",1749712508030,0.04786784,159.45,159.42,82.85128069]
["bitfinex-derivatives","SOLF0:USTF0",1749712508234,6.31816784,159.45,159.42,82.85128069]
["bitfinex-derivatives","SOLF0:USTF0",1749712510837,6.2707,159.44,159.42,76.58008069]
["bitfinex-derivatives","SOLF0:USTF0",1749712511135,4.76555906,159.45,159.42,76.58008069]
["bitfinex-derivatives","SOLF0:USTF0",1749712511638,11.03595906,159.45,159.42,76.58008069]
["bitfinex-derivatives","SOLF0:USTF0",1749712512338,0.04786784,159.45,159.43,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712513132,0.04786784,159.45,159.44,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1749712513331,0.04786784,159.45,159.43,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712514826,6.31836784,159.45,159.43,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712515941,0.04786784,159.45,159.43,29.711]
["bitfinex-derivatives","SOLF0:USTF0",1749712516243,0.04786784,159.45,159.43,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712516436,0.04786784,159.45,159.43,29.7109]
["bitfinex-derivatives","SOLF0:USTF0",1749712518032,0.04786784,159.45,159.43,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712519240,6.31836784,159.45,159.43,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712521844,0.04786784,159.45,159.43,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712522950,6.31826784,159.45,159.43,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712524740,6.2706,159.44,159.43,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712525038,0.04786784,159.45,159.43,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712525842,6.31826784,159.45,159.43,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712526752,0.04786784,159.45,159.43,29.7109]
["bitfinex-derivatives","SOLF0:USTF0",1749712527947,0.04786784,159.45,159.44,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1749712528347,0.04786784,159.45,159.43,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712528743,0.04786784,159.45,159.43,29.7109]
["bitfinex-derivatives","SOLF0:USTF0",1749712530150,6.31816784,159.45,159.43,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712530444,0.04786784,159.45,159.43,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712531146,0.04786784,159.45,159.43,29.7107]
["bitfinex-derivatives","SOLF0:USTF0",1749712531943,4.76555906,159.45,159.43,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712532147,4.76555906,159.45,159.42,0.04008069]
["bitfinex-derivatives","SOLF0:USTF0",1749712532346,4.71769122,159.43,159.42,0.04008069]
["bitfinex-derivatives","SOLF0:USTF0",1749712532551,10.98869122,159.43,159.42,0.04008069]
["bitfinex-derivatives","SOLF0:USTF0",1749712534652,6.2722,159.4,159.39,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749712548161,6.2726,159.39,159.38,0.04369553]
["bitfinex-derivatives","SOLF0:USTF0",1749712548455,9.89340974,159.39,159.31,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749712548754,6.275,159.33,159.31,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749712548947,4.71769122,159.34,159.31,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1749712549147,4.71769122,159.36,159.31,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1749712549354,6.31581622,159.35,159.32,0.04223174]
["bitfinex-derivatives","SOLF0:USTF0",1749712550958,6.2747,159.34,159.32,0.04223174]
["bitfinex-derivatives","SOLF0:USTF0",1749712552247,6.275,159.33,159.32,0.04223174]
["bitfinex-derivatives","SOLF0:USTF0",1749712557360,6.2765,159.3,159.27,102.079]
["bitfinex-derivatives","SOLF0:USTF0",1749712557560,4.71769122,159.3,159.27,106.2771]
["bitfinex-derivatives","SOLF0:USTF0",1749712558369,4.76232078,159.3,159.27,106.32128692]
["bitfinex-derivatives","SOLF0:USTF0",1749712558561,11.03872078,159.3,159.27,106.32128692]
["bitfinex-derivatives","SOLF0:USTF0",1749712558865,4.76232078,159.3,159.27,23.48418692]
["bitfinex-derivatives","SOLF0:USTF0",1749712560064,4.76232078,159.3,159.27,29.76148692]
["bitfinex-derivatives","SOLF0:USTF0",1749712560560,6.32102956,159.3,159.27,29.76148692]
["bitfinex-derivatives","SOLF0:USTF0",1749712560862,11.03872078,159.3,159.27,29.76148692]
["bitfinex-derivatives","SOLF0:USTF0",1749712562566,11.03872078,159.3,159.27,23.48418692]
["bitfinex-derivatives","SOLF0:USTF0",1749712562963,6.2767,159.29,159.27,23.48418692]
["bitfinex-derivatives","SOLF0:USTF0",1749712565758,4.76232078,159.3,159.27,23.48418692]
["bitfinex-derivatives","SOLF0:USTF0",1749712565759,4.71769122,159.28,159.27,23.48418692]
["bitfinex-derivatives","SOLF0:USTF0",1749712566159,10.99459122,159.28,159.27,23.48418692]
["bitfinex-derivatives","SOLF0:USTF0",1749712566363,10.99459122,159.28,159.27,0.04418692]
["bitfinex-derivatives","SOLF0:USTF0",1749712566768,6.2785,159.24,159.23,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712567665,11.04410521,159.25,159.23,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712569272,6.2785,159.24,159.23,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712570774,11.04410521,159.25,159.23,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712575172,0.04821399,159.25,159.23,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712575369,4.76590521,159.25,159.23,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712575771,11.04410521,159.25,159.23,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712576476,6.2785,159.24,159.23,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712579078,6.2789,159.23,159.22,0.04719498]
["bitfinex-derivatives","SOLF0:USTF0",1749712579279,4.71769122,159.23,159.19,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712579480,4.71769122,159.21,159.19,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712579969,4.2184,159.27,159.19,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749712580272,4.71769122,159.22,159.21,0.04386887]
["bitfinex-derivatives","SOLF0:USTF0",1749712580482,6.2788,159.24,159.21,0.04386887]
["bitfinex-derivatives","SOLF0:USTF0",1749712580674,4.71769122,159.23,159.21,0.04386887]
["bitfinex-derivatives","SOLF0:USTF0",1749712581181,10.99679122,159.23,159.21,0.04386887]
["bitfinex-derivatives","SOLF0:USTF0",1749712581984,4.71769122,159.23,159.21,0.04386887]
["bitfinex-derivatives","SOLF0:USTF0",1749712582574,10.99669122,159.23,159.21,0.04386887]
["bitfinex-derivatives","SOLF0:USTF0",1749712583667,4.71769122,159.23,159.21,0.04386887]
["bitfinex-derivatives","SOLF0:USTF0",1749712584875,10.99669122,159.23,159.21,0.04386887]
["bitfinex-derivatives","SOLF0:USTF0",1749712586479,6.2793,159.22,159.21,0.04386887]
["bitfinex-derivatives","SOLF0:USTF0",1749712586679,0.04324931,159.25,159.21,0.04386887]
["bitfinex-derivatives","SOLF0:USTF0",1749712586876,4.71769122,159.23,159.21,0.04386887]
["bitfinex-derivatives","SOLF0:USTF0",1749712587179,10.99679122,159.23,159.21,0.04386887]
["bitfinex-derivatives","SOLF0:USTF0",1749712587776,6.2793,159.22,159.21,0.04386887]
["bitfinex-derivatives","SOLF0:USTF0",1749712589379,9.30888596,159.22,159.21,0.04386887]
["bitfinex-derivatives","SOLF0:USTF0",1749712590480,3.02958596,159.22,159.21,0.04386887]
["bitfinex-derivatives","SOLF0:USTF0",1749712591581,9.30888596,159.22,159.21,0.04386887]
["bitfinex-derivatives","SOLF0:USTF0",1749712592181,3.02958596,159.22,159.21,0.04386887]
["bitfinex-derivatives","SOLF0:USTF0",1749712600688,6.2791,159.23,159.21,0.04386887]
["bitfinex-derivatives","SOLF0:USTF0",1749712600894,3.02958596,159.22,159.21,0.04386887]
["bitfinex-derivatives","SOLF0:USTF0",1749712601892,9.30888596,159.22,159.21,0.04386887]
["bitfinex-derivatives","SOLF0:USTF0",1749712602488,3.02958596,159.22,159.21,0.04386887]
["bitfinex-derivatives","SOLF0:USTF0",1749712603088,9.30888596,159.22,159.21,0.04386887]
["bitfinex-derivatives","SOLF0:USTF0",1749712603290,3.02958596,159.22,159.17,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1749712603490,2.1518,159.27,159.17,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1749712603491,3.02958596,159.18,159.17,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1749712603693,3.02958596,159.18,159.16,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1749712603891,3.02958596,159.17,159.16,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1749712604193,3.02958596,159.17,159.16,82.8817]
["bitfinex-derivatives","SOLF0:USTF0",1749712604592,3.02958596,159.17,159.16,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1749712606602,3.06936604,159.18,159.16,82.8817]
["bitfinex-derivatives","SOLF0:USTF0",1749712606799,8.01300114,159.27,159.17,3.02958596]
["bitfinex-derivatives","SOLF0:USTF0",1749712607103,3.02958596,159.2,159.17,3.02958596]
["bitfinex-derivatives","SOLF0:USTF0",1749712607495,9.30968596,159.2,159.17,9.31068596]
["bitfinex-derivatives","SOLF0:USTF0",1749712607896,9.35651789,159.2,159.17,9.3570732]
["bitfinex-derivatives","SOLF0:USTF0",1749712609299,3.07641789,159.2,159.17,9.3570732]
["bitfinex-derivatives","SOLF0:USTF0",1749712612303,3.07641789,159.2,159.18,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1749712614604,9.35651789,159.2,159.18,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1749712614803,3.07641789,159.2,159.18,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1749712615203,9.35651789,159.2,159.18,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1749712618107,9.31008596,159.19,159.18,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1749712618700,6.2805,159.19,159.18,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1749712618895,9.31008596,159.19,159.18,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1749712619904,9.31008596,159.19,159.17,0.04638724]
["bitfinex-derivatives","SOLF0:USTF0",1749712620104,9.31008596,159.19,159.17,76.64638724]
["bitfinex-derivatives","SOLF0:USTF0",1749712620407,6.2805,159.19,159.17,76.64638724]
["bitfinex-derivatives","SOLF0:USTF0",1749712621206,9.35671789,159.2,159.17,76.64638724]
["bitfinex-derivatives","SOLF0:USTF0",1749712621395,3.02958596,159.19,159.17,76.64638724]
["bitfinex-derivatives","SOLF0:USTF0",1749712622506,9.35671789,159.2,159.17,76.64638724]
["bitfinex-derivatives","SOLF0:USTF0",1749712622908,9.35671789,159.2,159.17,82.92758724]
["bitfinex-derivatives","SOLF0:USTF0",1749712623205,0.04683193,159.2,159.17,76.64638724]
["bitfinex-derivatives","SOLF0:USTF0",1749712623412,3.07641789,159.2,159.17,76.64638724]
["bitfinex-derivatives","SOLF0:USTF0",1749712624511,3.07641789,159.2,159.17,82.92748724]
["bitfinex-derivatives","SOLF0:USTF0",1749712624910,0.04683193,159.2,159.17,76.64638724]
["bitfinex-derivatives","SOLF0:USTF0",1749712625213,9.98217714,159.27,159.19,3.02958596]
["bitfinex-derivatives","SOLF0:USTF0",1749712625214,3.02958596,159.24,159.19,3.02958596]
["bitfinex-derivatives","SOLF0:USTF0",1749712625410,5.1228746,159.23,159.2,3.02958596]
["bitfinex-derivatives","SOLF0:USTF0",1749712625709,3.02958596,159.24,159.2,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749712625905,5.12225686,159.23,159.2,29.6999]
["bitfinex-derivatives","SOLF0:USTF0",1749712626103,3.02958596,159.24,159.2,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749712626309,8.19514496,159.23,159.2,23.46488802]
["bitfinex-derivatives","SOLF0:USTF0",1749712626509,3.07278705,159.23,159.2,23.46488802]
["bitfinex-derivatives","SOLF0:USTF0",1749712626710,9.35188705,159.23,159.2,23.46488802]
["bitfinex-derivatives","SOLF0:USTF0",1749712627010,3.02958596,159.22,159.2,23.46488802]
["bitfinex-derivatives","SOLF0:USTF0",1749712627412,6.32230109,159.23,159.2,23.46488802]
["bitfinex-derivatives","SOLF0:USTF0",1749712627613,3.02958596,159.22,159.2,23.46488802]
["bitfinex-derivatives","SOLF0:USTF0",1749712629304,0.04320109,159.23,159.2,23.46488802]
["bitfinex-derivatives","SOLF0:USTF0",1749712629510,0.04320109,159.23,159.21,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1749712630411,0.04320109,159.23,159.21,82.8595]
["bitfinex-derivatives","SOLF0:USTF0",1749712631315,0.04320109,159.23,159.22,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1749712631515,0.04320109,159.23,159.21,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1749712631911,0.04320109,159.23,159.21,82.8596]
["bitfinex-derivatives","SOLF0:USTF0",1749712634612,0.04320109,159.23,159.22,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1749712636317,0.04320109,159.23,159.21,82.8596]
["bitfinex-derivatives","SOLF0:USTF0",1749712636918,0.04320109,159.23,159.21,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1749712637111,0.04320109,159.23,159.22,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1749712638221,0.04320109,159.23,159.22,9.30888596]
["bitfinex-derivatives","SOLF0:USTF0",1749712640720,0.04320109,159.23,159.22,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1749712641223,0.04320109,159.23,159.22,9.30888596]
["bitfinex-derivatives","SOLF0:USTF0",1749712645521,6.2775,159.27,159.24,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1749712645819,6.2775,159.27,159.25,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1749712646824,9.30708596,159.27,159.25,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1749712648122,6.2777,159.26,159.25,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1749712648323,9.30728596,159.26,159.25,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1749712648526,6.2777,159.26,159.25,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1749712649025,9.30728596,159.26,159.25,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1749712650021,6.2777,159.26,159.25,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1749712650217,6.2775,159.27,159.25,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1749712650724,9.30708596,159.27,159.25,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1749712651627,3.02958596,159.26,159.25,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1749712651825,3.02958596,159.26,159.24,0.04778589]
["bitfinex-derivatives","SOLF0:USTF0",1749712652028,3.02958596,159.25,159.24,0.04778589]
["bitfinex-derivatives","SOLF0:USTF0",1749712653132,3.02958596,159.26,159.24,0.04778589]
["bitfinex-derivatives","SOLF0:USTF0",1749712654027,3.02958596,159.25,159.24,0.04778589]
["bitfinex-derivatives","SOLF0:USTF0",1749712654546,9.30768596,159.25,159.24,0.04778589]
["bitfinex-derivatives","SOLF0:USTF0",1749712658828,3.02958596,159.25,159.2,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749712659027,3.02958596,159.21,159.2,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749712659432,9.30928596,159.21,159.2,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749712660236,6.2801,159.2,159.19,0.04753417]
["bitfinex-derivatives","SOLF0:USTF0",1749712660438,9.30968596,159.2,159.19,0.04753417]
["bitfinex-derivatives","SOLF0:USTF0",1749712664035,0.0415044,159.22,159.19,3.07712013]
["bitfinex-derivatives","SOLF0:USTF0",1749712665339,0.0415044,159.22,159.19,6.32803417]
["bitfinex-derivatives","SOLF0:USTF0",1749712667741,0.0415044,159.22,159.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1749712667941,0.0415044,159.22,159.19,4.78019167]
["bitfinex-derivatives","SOLF0:USTF0",1749712668645,4.7326575,159.21,159.19,0.04753417]
["bitfinex-derivatives","SOLF0:USTF0",1749712669343,6.2801,159.2,159.19,0.04753417]
["bitfinex-derivatives","SOLF0:USTF0",1749712671246,0.0415044,159.22,159.19,0.04753417]
["bitfinex-derivatives","SOLF0:USTF0",1749712671743,6.3211044,159.22,159.19,0.04753417]
["bitfinex-derivatives","SOLF0:USTF0",1749712671943,0.0415044,159.22,159.19,0.04753417]
["bitfinex-derivatives","SOLF0:USTF0",1749712672344,0.0415044,159.22,159.19,6.32783417]
["bitfinex-derivatives","SOLF0:USTF0",1749712673841,0.0415044,159.22,159.2,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1749712675945,0.0415044,159.22,159.21,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1749712676340,4.3578,159.3,159.2,4.7326575]
["bitfinex-derivatives","SOLF0:USTF0",1749712676341,6.2775,159.27,159.2,6.8284575]
["bitfinex-derivatives","SOLF0:USTF0",1749712676643,6.2775,159.27,159.23,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1749712676952,6.2775,159.27,159.24,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749712677447,6.32242885,159.27,159.24,23.4414333]
["bitfinex-derivatives","SOLF0:USTF0",1749712679747,0.04492885,159.27,159.26,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1749712681457,11.0081575,159.32,159.28,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1749712682347,0.04254439,159.32,159.29,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749712682756,0.04254439,159.32,159.31,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1749712682950,4.7326575,159.36,159.31,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1749712683356,6.2735,159.37,159.33,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1749712683659,4.7326575,159.38,159.31,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1749712684053,0.04736835,159.36,159.33,0.04308316]
["bitfinex-derivatives","SOLF0:USTF0",1749712684952,6.2742,159.35,159.33,0.04308316]
["bitfinex-derivatives","SOLF0:USTF0",1749712685358,0.04736835,159.36,159.33,0.04308316]
["bitfinex-derivatives","SOLF0:USTF0",1749712685858,6.32136835,159.36,159.33,0.04308316]
["bitfinex-derivatives","SOLF0:USTF0",1749712686248,6.2742,159.35,159.33,0.04308316]
["bitfinex-derivatives","SOLF0:USTF0",1749712686456,4.78002585,159.36,159.33,0.04308316]
["bitfinex-derivatives","SOLF0:USTF0",1749712686655,0.04736835,159.36,159.33,0.04308316]
["bitfinex-derivatives","SOLF0:USTF0",1749712686861,4.78002585,159.36,159.33,0.04308316]
["bitfinex-derivatives","SOLF0:USTF0",1749712687662,11.0072575,159.34,159.33,0.04308316]
["bitfinex-derivatives","SOLF0:USTF0",1749712690264,4.78002585,159.36,159.33,0.04308316]
["bitfinex-derivatives","SOLF0:USTF0",1749712692267,6.2746,159.34,159.33,0.04308316]
["bitfinex-derivatives","SOLF0:USTF0",1749712693265,6.2744,159.35,159.33,0.04308316]
["bitfinex-derivatives","SOLF0:USTF0",1749712693765,4.78002585,159.36,159.33,0.04308316]
["bitfinex-derivatives","SOLF0:USTF0",1749712694153,6.2746,159.34,159.33,0.04308316]
["bitfinex-derivatives","SOLF0:USTF0",1749712694353,4.78002585,159.36,159.33,0.04308316]
["bitfinex-derivatives","SOLF0:USTF0",1749712694867,6.2744,159.35,159.33,0.04308316]
["bitfinex-derivatives","SOLF0:USTF0",1749712698262,6.2746,159.34,159.33,0.04308316]
["bitfinex-derivatives","SOLF0:USTF0",1749712698964,6.2743,159.35,159.33,0.04308316]
["bitfinex-derivatives","SOLF0:USTF0",1749712703269,6.2746,159.34,159.33,0.04308316]
["bitfinex-derivatives","SOLF0:USTF0",1749712703472,4.78002585,159.36,159.33,0.04308316]
["bitfinex-derivatives","SOLF0:USTF0",1749712704164,6.2744,159.35,159.33,0.04308316]
["bitfinex-derivatives","SOLF0:USTF0",1749712710677,6.32126835,159.36,159.33,0.04308316]
["bitfinex-derivatives","SOLF0:USTF0",1749712712278,6.32126835,159.36,159.33,6.31808316]
["bitfinex-derivatives","SOLF0:USTF0",1749712712481,0.04736835,159.36,159.33,0.04308316]
["bitfinex-derivatives","SOLF0:USTF0",1749712712679,0.04736835,159.36,159.33,4.77574066]
["bitfinex-derivatives","SOLF0:USTF0",1749712713767,0.04736835,159.36,159.35,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1749712714975,4.2838,159.45,159.38,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1749712715172,4.7326575,159.42,159.35,4.7326575]
["bitfinex-derivatives","SOLF0:USTF0",1749712715977,0.0446303,159.4,159.37,0.04287763]
["bitfinex-derivatives","SOLF0:USTF0",1749712716979,4.7326575,159.44,159.37,4.77553513]
["bitfinex-derivatives","SOLF0:USTF0",1749712717171,11.0027575,159.46,159.41,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1749712717385,4.7326575,159.48,159.39,4.7326575]
["bitfinex-derivatives","SOLF0:USTF0",1749712717576,4.7326575,159.48,159.41,4.7326575]
["bitfinex-derivatives","SOLF0:USTF0",1749712717978,0.04726481,159.46,159.43,0.04769706]
["bitfinex-derivatives","SOLF0:USTF0",1749712718774,6.2703,159.45,159.43,0.04769706]
["bitfinex-derivatives","SOLF0:USTF0",1749712721985,6.2706,159.44,159.43,0.04769706]
["bitfinex-derivatives","SOLF0:USTF0",1749712723575,0.04726481,159.46,159.43,0.04769706]
["bitfinex-derivatives","SOLF0:USTF0",1749712723576,6.31746481,159.46,159.43,0.04769706]
["bitfinex-derivatives","SOLF0:USTF0",1749712724083,0.04726481,159.46,159.43,0.04769706]
["bitfinex-derivatives","SOLF0:USTF0",1749712724282,6.2703,159.45,159.43,0.04769706]
["bitfinex-derivatives","SOLF0:USTF0",1749712724686,0.04726481,159.46,159.43,0.04769706]
["bitfinex-derivatives","SOLF0:USTF0",1749712724990,6.31726481,159.46,159.43,0.04769706]
["bitfinex-derivatives","SOLF0:USTF0",1749712726383,0.04726481,159.46,159.43,6.31869706]
["bitfinex-derivatives","SOLF0:USTF0",1749712726589,0.04726481,159.46,159.43,4.78035456]
["bitfinex-derivatives","SOLF0:USTF0",1749712726888,0.04726481,159.46,159.45,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1749712727091,0.04726481,159.46,159.43,0.04769706]
["bitfinex-derivatives","SOLF0:USTF0",1749712727478,0.04726481,159.46,159.44,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1749712729483,0.04726481,159.46,159.45,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1749712730982,2.0759,159.55,159.47,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1749712731192,4.7326575,159.53,159.46,4.7326575]
["bitfinex-derivatives","SOLF0:USTF0",1749712731486,10.9998575,159.53,159.46,4.7326575]
["bitfinex-derivatives","SOLF0:USTF0",1749712731683,6.2672,159.53,159.46,4.7326575]
["bitfinex-derivatives","SOLF0:USTF0",1749712731883,4.7326575,159.54,159.48,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1749712732079,0.03989367,159.53,159.49,0.04267128]
["bitfinex-derivatives","SOLF0:USTF0",1749712732289,6.2675,159.52,159.49,0.04267128]
["bitfinex-derivatives","SOLF0:USTF0",1749712733089,6.30709367,159.53,159.49,6.31137128]
["bitfinex-derivatives","SOLF0:USTF0",1749712733687,0.03989367,159.53,159.5,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1749712734892,6.30699367,159.53,159.49,6.31117128]
["bitfinex-derivatives","SOLF0:USTF0",1749712735695,0.03989367,159.53,159.49,6.31117128]
["bitfinex-derivatives","SOLF0:USTF0",1749712736490,0.03989367,159.53,159.5,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1749712736696,0.03989367,159.53,159.49,0.04267128]
["bitfinex-derivatives","SOLF0:USTF0",1749712737489,0.03989367,159.53,159.51,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1749712738886,0.03989367,159.53,159.5,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1749712741495,0.03989367,159.53,159.51,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1749712743691,0.03989367,159.53,159.52,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1749712743895,4.7326575,159.6,159.52,4.7326575]
["bitfinex-derivatives","SOLF0:USTF0",1749712744102,10.9972575,159.6,159.56,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1749712744596,10.9967575,159.61,159.56,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1749712744784,4.7326575,159.61,159.54,4.7326575]
["bitfinex-derivatives","SOLF0:USTF0",1749712744987,0.04692435,159.59,159.56,0.04612474]
["bitfinex-derivatives","SOLF0:USTF0",1749712745497,0.04692435,159.59,159.56,6.31182474]
["bitfinex-derivatives","SOLF0:USTF0",1749712745692,0.04692435,159.59,159.56,0.04612474]
["bitfinex-derivatives","SOLF0:USTF0",1749712746602,4.7326575,159.57,159.56,0.04612474]
["bitfinex-derivatives","SOLF0:USTF0",1749712747007,10.9981575,159.57,159.56,0.04612474]
["bitfinex-derivatives","SOLF0:USTF0",1749712748804,4.7326575,159.57,159.48,4.7326575]
["bitfinex-derivatives","SOLF0:USTF0",1749712749201,4.7326575,159.57,159.51,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1749712749400,6.2664,159.55,159.51,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1749712749697,6.2664,159.55,159.51,6.31163498]
["bitfinex-derivatives","SOLF0:USTF0",1749712749900,6.31007531,159.55,159.51,6.31163498]
["bitfinex-derivatives","SOLF0:USTF0",1749712751699,6.2668,159.54,159.51,0.04403498]
["bitfinex-derivatives","SOLF0:USTF0",1749712752406,6.31007531,159.55,159.51,6.31193498]
["bitfinex-derivatives","SOLF0:USTF0",1749712752807,0.04367531,159.55,159.51,6.31193498]
["bitfinex-derivatives","SOLF0:USTF0",1749712753007,6.2667,159.54,159.51,0.04403498]
["bitfinex-derivatives","SOLF0:USTF0",1749712753808,6.2672,159.53,159.51,0.04403498]
["bitfinex-derivatives","SOLF0:USTF0",1749712754205,0.04367531,159.55,159.51,0.04403498]
["bitfinex-derivatives","SOLF0:USTF0",1749712755105,6.31027531,159.55,159.51,6.31183498]
["bitfinex-derivatives","SOLF0:USTF0",1749712755407,0.04367531,159.55,159.51,0.04403498]
["bitfinex-derivatives","SOLF0:USTF0",1749712755913,0.04367531,159.55,159.52,4.7326575]
["bitfinex-derivatives","SOLF0:USTF0",1749712756515,0.04367531,159.55,159.53,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1749712757314,0.04367531,159.55,159.54,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1749712757517,0.04367531,159.55,159.51,4.77669248]
["bitfinex-derivatives","SOLF0:USTF0",1749712757715,4.77633281,159.55,159.51,0.04403498]
["bitfinex-derivatives","SOLF0:USTF0",1749712757916,11.04273281,159.55,159.51,0.04403498]
["bitfinex-derivatives","SOLF0:USTF0",1749712758111,0.04367531,159.55,159.51,0.04403498]
["bitfinex-derivatives","SOLF0:USTF0",1749712758919,6.31007531,159.55,159.51,6.31163498]
["bitfinex-derivatives","SOLF0:USTF0",1749712759521,0.04367531,159.55,159.51,0.04403498]
["bitfinex-derivatives","SOLF0:USTF0",1749712760817,6.2672,159.53,159.51,0.04403498]
["bitfinex-derivatives","SOLF0:USTF0",1749712761721,6.2669,159.54,159.51,0.04403498]
["bitfinex-derivatives","SOLF0:USTF0",1749712763020,6.31017531,159.55,159.51,6.31193498]
["bitfinex-derivatives","SOLF0:USTF0",1749712764114,0.04367531,159.55,159.51,0.04403498]
["bitfinex-derivatives","SOLF0:USTF0",1749712764724,6.267,159.54,159.51,0.04403498]
["bitfinex-derivatives","SOLF0:USTF0",1749712765526,4.7326575,159.54,159.51,0.04403498]
["bitfinex-derivatives","SOLF0:USTF0",1749712765923,2.46454487,159.53,159.51,0.04403498]
["bitfinex-derivatives","SOLF0:USTF0",1749712766122,4.7326575,159.54,159.51,0.04403498]
["bitfinex-derivatives","SOLF0:USTF0",1749712766418,6.2675,159.52,159.51,0.04403498]
["bitfinex-derivatives","SOLF0:USTF0",1749712766725,7.19717128,159.52,159.44,4.7326575]
["bitfinex-derivatives","SOLF0:USTF0",1749712767023,7.19717128,159.52,159.47,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1749712767024,6.2681,159.51,159.47,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1749712767622,6.30973348,159.51,159.47,6.31575098]
["bitfinex-derivatives","SOLF0:USTF0",1749712769121,0.04163348,159.51,159.47,0.04655098]
["bitfinex-derivatives","SOLF0:USTF0",1749712769625,6.2683,159.5,159.47,0.04655098]
["bitfinex-derivatives","SOLF0:USTF0",1749712770131,0.04163348,159.51,159.49,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1749712770630,0.04163348,159.51,159.48,4.7326575]
["bitfinex-derivatives","SOLF0:USTF0",1749712770825,0.04163348,159.51,159.49,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1749712771025,0.04163348,159.51,159.48,6.8168575]
["bitfinex-derivatives","SOLF0:USTF0",1749712771722,0.04163348,159.51,159.5,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1749712772826,0.04163348,159.51,159.5,11.0009575]
["bitfinex-derivatives","SOLF0:USTF0",1749712777123,5.23357553,159.57,159.52,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1749712777330,2.0844,159.58,159.52,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1749712777526,5.2341307,159.57,159.52,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1749712777829,2.0844,159.58,159.52,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1749712778032,5.2689963,159.57,159.53,0.04494097]
["bitfinex-derivatives","SOLF0:USTF0",1749712778327,6.266,159.56,159.53,0.04494097]
["bitfinex-derivatives","SOLF0:USTF0",1749712778529,0.04091502,159.57,159.53,6.31194097]
["bitfinex-derivatives","SOLF0:USTF0",1749712778729,5.26914057,159.57,159.53,6.31194097]
["bitfinex-derivatives","SOLF0:USTF0",1749712779533,11.53474057,159.57,159.53,6.31194097]
["bitfinex-derivatives","SOLF0:USTF0",1749712779727,0.04091502,159.57,159.53,0.04494097]
["bitfinex-derivatives","SOLF0:USTF0",1749712780231,0.04091502,159.57,159.54,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1749712784936,0.04091502,159.57,159.55,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1749712786338,0.04091502,159.57,159.54,10.9992575]
["bitfinex-derivatives","SOLF0:USTF0",1749712789145,0.04091502,159.57,159.55,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1749712790936,0.04091502,159.57,159.54,4.7326575]
["bitfinex-derivatives","SOLF0:USTF0",1749712792841,0.04091502,159.57,159.55,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1749712793230,0.04091502,159.57,159.54,4.7326575]
["bitfinex-derivatives","SOLF0:USTF0",1749712793231,0.04091502,159.57,159.54,10.9992575]
["bitfinex-derivatives","SOLF0:USTF0",1749712795334,0.04091502,159.57,159.55,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1749712796834,0.04091502,159.57,159.54,10.9992575]
["bitfinex-derivatives","SOLF0:USTF0",1749712797035,4.7326575,159.56,159.53,0.04494097]
["bitfinex-derivatives","SOLF0:USTF0",1749712797238,0.04091502,159.57,159.45,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1749712797239,4.7326575,159.54,159.45,9.0666575]
["bitfinex-derivatives","SOLF0:USTF0",1749712797437,11.0003575,159.52,159.47,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1749712797840,4.7326575,159.52,159.47,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1749712798244,6.31573018,159.51,159.48,0.04241493]
["bitfinex-derivatives","SOLF0:USTF0",1749712798440,0.04763018,159.51,159.48,6.31151493]
["bitfinex-derivatives","SOLF0:USTF0",1749712801249,0.04763018,159.51,159.49,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1749712802746,0.04763018,159.51,159.48,6.31141493]
["bitfinex-derivatives","SOLF0:USTF0",1749712806851,0.04763018,159.51,159.49,4.7326575]
["bitfinex-derivatives","SOLF0:USTF0",1749712807153,4.7326575,159.57,159.49,6.8370575]
["bitfinex-derivatives","SOLF0:USTF0",1749712807344,4.7326575,159.57,159.51,4.7326575]
["bitfinex-derivatives","SOLF0:USTF0",1749712807544,6.7857575,159.59,159.51,4.7326575]
["bitfinex-derivatives","SOLF0:USTF0",1749712807755,6.7857575,159.59,159.53,4.7326575]
["bitfinex-derivatives","SOLF0:USTF0",1749712807949,4.7326575,159.61,159.53,4.7326575]
["bitfinex-derivatives","SOLF0:USTF0",1749712808250,0.03962318,159.59,159.55,6.3088429]
["bitfinex-derivatives","SOLF0:USTF0",1749712809349,0.03962318,159.59,159.57,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1749712809850,0.03962318,159.59,159.55,4.7754004]
["bitfinex-derivatives","SOLF0:USTF0",1749712811047,0.03962318,159.59,159.57,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1749712811350,0.03962318,159.59,159.55,4.7754004]
["bitfinex-derivatives","SOLF0:USTF0",1749712812055,0.03962318,159.59,159.56,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1749712812249,0.03962318,159.59,159.55,4.7754004]
["bitfinex-derivatives","SOLF0:USTF0",1749712812450,0.03962318,159.59,159.55,0.0427429]
["bitfinex-derivatives","SOLF0:USTF0",1749712812859,6.2654,159.58,159.55,0.0427429]
["bitfinex-derivatives","SOLF0:USTF0",1749712815053,6.30452318,159.59,159.55,0.0427429]
["bitfinex-derivatives","SOLF0:USTF0",1749712815256,0.03962318,159.59,159.55,0.0427429]
["bitfinex-derivatives","SOLF0:USTF0",1749712816155,6.2654,159.58,159.55,0.0427429]
["bitfinex-derivatives","SOLF0:USTF0",1749712816958,4.7326575,159.58,159.55,0.0427429]
["bitfinex-derivatives","SOLF0:USTF0",1749712817160,4.7326575,159.56,159.49,4.7326575]
["bitfinex-derivatives","SOLF0:USTF0",1749712817459,6.2666,159.55,159.51,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1749712818054,6.2668,159.54,159.5,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1749712818257,6.30682341,159.54,159.5,6.3106305]
["bitfinex-derivatives","SOLF0:USTF0",1749712820861,6.2672,159.53,159.5,0.0424305]
["bitfinex-derivatives","SOLF0:USTF0",1749712821061,4.77268091,159.54,159.5,0.0424305]
["bitfinex-derivatives","SOLF0:USTF0",1749712821462,6.2674,159.53,159.5,0.0424305]
["bitfinex-derivatives","SOLF0:USTF0",1749712822161,6.2676,159.52,159.5,0.0424305]
["bitfinex-derivatives","SOLF0:USTF0",1749712824063,11.0002575,159.52,159.5,0.0424305]
["bitfinex-derivatives","SOLF0:USTF0",1749712824259,6.268,159.51,159.5,0.0424305]
["bitfinex-derivatives","SOLF0:USTF0",1749712825061,11.0003575,159.52,159.5,0.0424305]
["bitfinex-derivatives","SOLF0:USTF0",1749712825259,4.7326575,159.52,159.5,0.0424305]
["bitfinex-derivatives","SOLF0:USTF0",1749712826465,4.77268091,159.54,159.5,0.0424305]
["bitfinex-derivatives","SOLF0:USTF0",1749712827266,11.03968091,159.54,159.5,6.3107305]
["bitfinex-derivatives","SOLF0:USTF0",1749712827672,0.04002341,159.54,159.5,0.0424305]
["bitfinex-derivatives","SOLF0:USTF0",1749712827968,0.04002341,159.54,159.51,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1749712831673,0.04002341,159.54,159.5,0.0424305]
["bitfinex-derivatives","SOLF0:USTF0",1749712831871,0.04002341,159.54,159.5,4.775088]
["bitfinex-derivatives","SOLF0:USTF0",1749712832172,0.04002341,159.54,159.53,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1749712833169,0.04002341,159.54,159.52,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1749712833663,0.04002341,159.54,159.5,0.0424305]
["bitfinex-derivatives","SOLF0:USTF0",1749712834269,6.30712341,159.54,159.5,6.3107305]
["bitfinex-derivatives","SOLF0:USTF0",1749712834674,0.04002341,159.54,159.5,0.0424305]
["bitfinex-derivatives","SOLF0:USTF0",1749712834981,6.2673,159.53,159.5,0.0424305]
["bitfinex-derivatives","SOLF0:USTF0",1749712835164,4.7326575,159.53,159.5,0.0424305]
["bitfinex-derivatives","SOLF0:USTF0",1749712835474,4.7326575,159.51,159.5,0.0424305]
["bitfinex-derivatives","SOLF0:USTF0",1749712839483,11.0006575,159.51,159.5,0.0424305]
["bitfinex-derivatives","SOLF0:USTF0",1749712844683,6.268,159.51,159.5,0.0424305]
["bitfinex-derivatives","SOLF0:USTF0",1749712850877,6.268,159.51,159.27,27.23594033]
["bitfinex-derivatives","SOLF0:USTF0",1749712850878,6.2696,159.48,159.41,4.7326575]
["bitfinex-derivatives","SOLF0:USTF0",1749712851080,11.0022575,159.48,159.41,4.7326575]
["bitfinex-derivatives","SOLF0:USTF0",1749712851281,11.0022575,159.48,159.44,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1749712851485,6.2697,159.47,159.44,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1749712851985,6.31293139,159.47,159.44,6.31793384]
["bitfinex-derivatives","SOLF0:USTF0",1749712852285,0.04323139,159.47,159.45,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1749712853588,0.04323139,159.47,159.44,0.04753384]
["bitfinex-derivatives","SOLF0:USTF0",1749712853780,4.7326575,159.46,159.44,0.04753384]
["bitfinex-derivatives","SOLF0:USTF0",1749712854289,6.2704,159.45,159.44,0.04753384]
["bitfinex-derivatives","SOLF0:USTF0",1749712855595,6.2704,159.45,159.36,4.7326575]
["bitfinex-derivatives","SOLF0:USTF0",1749712855596,4.7326575,159.46,159.35,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1749712855791,4.7326575,159.41,159.35,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1749712856089,2.1696,159.44,159.35,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749712856090,11.0056575,159.39,159.35,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749712856494,4.77971648,159.39,159.35,6.3213846]
["bitfinex-derivatives","SOLF0:USTF0",1749712856788,11.05261648,159.39,159.36,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1749712856984,11.05261648,159.39,159.35,0.0471846]
["bitfinex-derivatives","SOLF0:USTF0",1749712859389,0.04705898,159.39,159.35,0.0471846]
["bitfinex-derivatives","SOLF0:USTF0",1749712859798,0.04705898,159.39,159.36,4.7326575]
["bitfinex-derivatives","SOLF0:USTF0",1749712859999,0.04705898,159.39,159.37,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1749712860689,0.04705898,159.39,159.38,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1749712862198,0.04705898,159.39,159.38,11.0057575]
["bitfinex-derivatives","SOLF0:USTF0",1749712862587,4.7326575,159.45,159.38,11.0057575]
["bitfinex-derivatives","SOLF0:USTF0",1749712862588,4.7326575,159.45,159.38,4.7326575]
["bitfinex-derivatives","SOLF0:USTF0",1749712862791,4.7326575,159.47,159.4,4.7326575]
["bitfinex-derivatives","SOLF0:USTF0",1749712862989,4.7326575,159.47,159.41,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1749712863188,6.2701,159.46,159.41,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1749712863700,0.04296472,159.45,159.42,6.31351188]
["bitfinex-derivatives","SOLF0:USTF0",1749712863893,0.04296472,159.45,159.42,0.04201188]
["bitfinex-derivatives","SOLF0:USTF0",1749712864590,0.04296472,159.45,159.43,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1749712865010,0.04296472,159.45,159.42,6.31331188]
["bitfinex-derivatives","SOLF0:USTF0",1749712865697,0.04296472,159.45,159.43,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1749712866203,0.04296472,159.45,159.44,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1749712866996,0.04296472,159.45,159.43,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1749712867393,0.04296472,159.45,159.42,0.04201188]
["bitfinex-derivatives","SOLF0:USTF0",1749712867594,0.04296472,159.45,159.44,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1749712867801,2.0791,159.55,159.44,4.7326575]
["bitfinex-derivatives","SOLF0:USTF0",1749712868099,4.7326575,159.52,159.44,4.7326575]
["bitfinex-derivatives","SOLF0:USTF0",1749712868299,4.7326575,159.53,159.46,4.7326575]
["bitfinex-derivatives","SOLF0:USTF0",1749712868707,11.0001575,159.53,159.48,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1749712869001,0.04248004,159.52,159.49,0.04051032]
["bitfinex-derivatives","SOLF0:USTF0",1749712870215,6.31018004,159.52,159.49,0.04051032]
["bitfinex-derivatives","SOLF0:USTF0",1749712871307,0.04248004,159.52,159.49,0.04051032]
["bitfinex-derivatives","SOLF0:USTF0",1749712872007,0.04248004,159.52,159.5,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1749712872205,0.04248004,159.52,159.49,0.04051032]
["bitfinex-derivatives","SOLF0:USTF0",1749712873502,6.31018004,159.52,159.49,0.04051032]
["bitfinex-derivatives","SOLF0:USTF0",1749712873708,0.04248004,159.52,159.49,0.04051032]
["bitfinex-derivatives","SOLF0:USTF0",1749712874410,6.268,159.51,159.49,0.04051032]
["bitfinex-derivatives","SOLF0:USTF0",1749712874907,0.04248004,159.52,159.49,0.04051032]
["bitfinex-derivatives","SOLF0:USTF0",1749712875207,6.2684,159.5,159.49,0.04051032]
["bitfinex-derivatives","SOLF0:USTF0",1749712876114,4.7326575,159.51,159.41,4.7326575]
["bitfinex-derivatives","SOLF0:USTF0",1749712876409,4.7326575,159.48,159.39,4.7326575]
["bitfinex-derivatives","SOLF0:USTF0",1749712876911,6.2697,159.47,159.39,4.7326575]
["bitfinex-derivatives","SOLF0:USTF0",1749712877113,0.03981701,159.45,159.41,0.04723346]
["bitfinex-derivatives","SOLF0:USTF0",1749712877412,0.03981701,159.45,159.41,4.77989096]
["bitfinex-derivatives","SOLF0:USTF0",1749712877807,0.03981701,159.45,159.42,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1749712880916,0.03981701,159.45,159.41,6.31883346]
["bitfinex-derivatives","SOLF0:USTF0",1749712881217,0.03981701,159.45,159.41,0.04723346]
["bitfinex-derivatives","SOLF0:USTF0",1749712881616,0.03981701,159.45,159.42,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1749712881811,0.03981701,159.45,159.41,0.04723346]
["bitfinex-derivatives","SOLF0:USTF0",1749712882016,0.03981701,159.45,159.42,4.7326575]
["bitfinex-derivatives","SOLF0:USTF0",1749712882214,0.03981701,159.45,159.44,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1749712882416,2.1992,159.5,159.42,4.7326575]
["bitfinex-derivatives","SOLF0:USTF0",1749712882417,11.0009575,159.51,159.42,4.7326575]
["bitfinex-derivatives","SOLF0:USTF0",1749712882616,4.7326575,159.51,159.43,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1749712882819,6.269,159.49,159.45,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1749712883117,6.269,159.49,159.43,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1749712883318,0.04500305,159.48,159.44,0.04480937]
["bitfinex-derivatives","SOLF0:USTF0",1749712883916,0.04500305,159.48,159.44,6.31550937]
["bitfinex-derivatives","SOLF0:USTF0",1749712884722,6.31420305,159.48,159.44,6.31550937]
["bitfinex-derivatives","SOLF0:USTF0",1749712884912,0.04500305,159.48,159.44,0.04480937]
["bitfinex-derivatives","SOLF0:USTF0",1749712886414,6.2699,159.47,159.44,0.04480937]
["bitfinex-derivatives","SOLF0:USTF0",1749712887919,4.7326575,159.47,159.44,0.04480937]
["bitfinex-derivatives","SOLF0:USTF0",1749712888124,4.7326575,159.47,159.32,12.551]
["bitfinex-derivatives","SOLF0:USTF0",1749712888125,4.7326575,159.45,159.34,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1749712888455,4.7326575,159.42,159.34,18.45648836]
["bitfinex-derivatives","SOLF0:USTF0",1749712888620,4.7326575,159.45,159.36,4.7326575]
["bitfinex-derivatives","SOLF0:USTF0",1749712888816,4.7326575,159.45,159.38,4.7326575]
["bitfinex-derivatives","SOLF0:USTF0",1749712889124,4.7326575,159.45,159.4,0.04171362]
["bitfinex-derivatives","SOLF0:USTF0",1749712889125,6.31695684,159.43,159.4,0.04171362]
["bitfinex-derivatives","SOLF0:USTF0",1749712889513,0.04575684,159.43,159.4,0.04171362]
["bitfinex-derivatives","SOLF0:USTF0",1749712889719,4.77841434,159.43,159.4,0.04171362]
["bitfinex-derivatives","SOLF0:USTF0",1749712889943,4.7326575,159.41,159.4,0.04171362]
["bitfinex-derivatives","SOLF0:USTF0",1749712890129,4.7326575,159.41,159.34,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1749712890422,4.7326575,159.44,159.33,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1749712890423,4.7326575,159.38,159.33,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1749712890621,6.2742,159.36,159.32,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1749712890824,4.7326575,159.38,159.31,1.09193599]
["bitfinex-derivatives","SOLF0:USTF0",1749712891019,0.04003207,159.36,159.33,0.04410934]
["bitfinex-derivatives","SOLF0:USTF0",1749712891827,0.04003207,159.36,159.33,6.31910934]
["bitfinex-derivatives","SOLF0:USTF0",1749712892017,0.04003207,159.36,159.33,0.04410934]
["bitfinex-derivatives","SOLF0:USTF0",1749712892219,0.04003207,159.36,159.34,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1749712893225,4.77268957,159.36,159.33,0.04410934]
["bitfinex-derivatives","SOLF0:USTF0",1749712894022,6.2746,159.35,159.33,0.04410934]
["bitfinex-derivatives","SOLF0:USTF0",1749712894326,4.77268957,159.36,159.33,0.04410934]
["bitfinex-derivatives","SOLF0:USTF0",1749712894823,11.04688957,159.36,159.33,0.04410934]
["bitfinex-derivatives","SOLF0:USTF0",1749712897430,4.77268957,159.36,159.33,0.04410934]
["bitfinex-derivatives","SOLF0:USTF0",1749712898226,0.04003207,159.36,159.33,0.04410934]
["bitfinex-derivatives","SOLF0:USTF0",1749712898834,0.04003207,159.36,159.35,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1749712904339,0.04003207,159.36,159.33,0.04410934]
["bitfinex-derivatives","SOLF0:USTF0",1749712904743,0.04003207,159.36,159.33,6.31890934]
["bitfinex-derivatives","SOLF0:USTF0",1749712905144,0.04003207,159.36,159.33,0.04410934]
["bitfinex-derivatives","SOLF0:USTF0",1749712905546,0.04003207,159.36,159.33,4.77676684]
["bitfinex-derivatives","SOLF0:USTF0",1749712906240,0.04003207,159.36,159.35,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1749712908251,0.04003207,159.36,159.33,11.05156684]
["bitfinex-derivatives","SOLF0:USTF0",1749712908445,0.04003207,159.36,159.33,0.04410934]
["bitfinex-derivatives","SOLF0:USTF0",1749712909047,0.04003207,159.36,159.34,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1749712910648,0.04003207,159.36,159.33,6.31910934]
["bitfinex-derivatives","SOLF0:USTF0",1749712910848,0.04003207,159.36,159.33,0.04410934]
["bitfinex-derivatives","SOLF0:USTF0",1749712912748,0.04003207,159.36,159.33,6.31920934]
["bitfinex-derivatives","SOLF0:USTF0",1749712920161,0.04003207,159.36,159.34,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1749712920454,4.7326575,159.43,159.34,4.7326575]
["bitfinex-derivatives","SOLF0:USTF0",1749712920653,4.7326575,159.43,159.36,4.7326575]
["bitfinex-derivatives","SOLF0:USTF0",1749712920859,4.7326575,159.45,159.38,4.7326575]
["bitfinex-derivatives","SOLF0:USTF0",1749712921058,5.17911441,159.44,159.38,4.7326575]
["bitfinex-derivatives","SOLF0:USTF0",1749712921259,2.2157,159.46,159.38,4.7326575]
["bitfinex-derivatives","SOLF0:USTF0",1749712921465,0.04058119,159.44,159.4,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749712921856,0.04058119,159.44,159.41,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1749712922049,5.21858814,159.44,159.41,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1749712922260,0.04058119,159.44,159.41,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1749712922463,5.21854771,159.44,159.41,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1749712922657,5.21854771,159.44,159.4,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749712922857,11.0046575,159.41,159.4,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749712923061,4.7326575,159.41,159.4,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749712926669,11.0039575,159.43,159.4,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749712926865,4.7326575,159.43,159.4,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749712927771,0.04058119,159.44,159.4,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749712927970,5.18987626,159.43,159.4,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749712928366,11.46127626,159.43,159.4,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749712928572,6.2714,159.43,159.4,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749712928869,6.31148119,159.44,159.4,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749712929065,0.04058119,159.44,159.4,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749712929260,5.23000057,159.44,159.4,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749712930574,0.04058119,159.44,159.4,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749712931872,4.7326575,159.43,159.4,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749712932873,6.272,159.41,159.4,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749712934480,6.2717,159.42,159.4,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749712934666,4.7326575,159.43,159.4,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749712934977,0.04058119,159.44,159.4,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749712935275,0.04058119,159.44,159.41,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1749712935473,0.04058119,159.44,159.4,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749712936771,0.04058119,159.44,159.42,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1749712936972,0.04058119,159.44,159.41,4.7326575]
["bitfinex-derivatives","SOLF0:USTF0",1749712938676,0.04058119,159.44,159.42,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1749712939777,0.04058119,159.44,159.4,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749712939976,4.7326575,159.43,159.4,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749712940180,11.0040575,159.43,159.4,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749712940769,0.04058119,159.44,159.4,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749712941182,0.04058119,159.44,159.41,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1749712941574,0.04058119,159.44,159.4,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749712942279,0.04058119,159.44,159.42,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1749712943577,0.04058119,159.44,159.41,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1749712943784,0.04058119,159.44,159.4,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749712944779,4.7326575,159.43,159.4,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749712945083,11.0040575,159.43,159.4,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749712946178,4.7326575,159.43,159.4,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749712946379,4.7326575,159.41,159.4,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749712946581,11.0046575,159.41,159.4,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749712950988,4.7326575,159.41,159.4,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749712951190,4.7326575,159.43,159.4,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749712951793,11.0040575,159.43,159.4,6.31719688]
["bitfinex-derivatives","SOLF0:USTF0",1749712952185,4.7326575,159.43,159.4,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749712952488,6.31148119,159.44,159.4,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749712953292,0.04058119,159.44,159.41,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1749712953489,0.04058119,159.44,159.4,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749712954095,6.31138119,159.44,159.4,6.31699688]
["bitfinex-derivatives","SOLF0:USTF0",1749712955288,6.2713,159.43,159.4,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749712955790,6.31158119,159.44,159.4,6.31719688]
["bitfinex-derivatives","SOLF0:USTF0",1749712956995,6.2712,159.43,159.4,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749712957196,0.04058119,159.44,159.4,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749712957400,6.2717,159.42,159.4,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749712957698,4.7326575,159.43,159.4,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749712957993,4.7326575,159.41,159.34,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1749712958201,4.7326575,159.37,159.3,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1749712958495,4.7326575,159.37,159.31,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1749712958496,6.2743,159.36,159.31,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1749712958797,4.7326575,159.37,159.31,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1749712958996,0.04545291,159.36,159.32,0.04604433]
["bitfinex-derivatives","SOLF0:USTF0",1749712959393,6.2744,159.35,159.32,0.04604433]
["bitfinex-derivatives","SOLF0:USTF0",1749712959696,11.0070575,159.35,159.32,0.04604433]
["bitfinex-derivatives","SOLF0:USTF0",1749712959897,4.7326575,159.35,159.32,0.04604433]
["bitfinex-derivatives","SOLF0:USTF0",1749712960097,6.2748,159.34,159.32,0.04604433]
["bitfinex-derivatives","SOLF0:USTF0",1749712960297,4.7326575,159.35,159.32,0.04604433]
["bitfinex-derivatives","SOLF0:USTF0",1749712961398,11.0072575,159.35,159.32,0.04604433]
["bitfinex-derivatives","SOLF0:USTF0",1749712961700,4.7326575,159.35,159.32,0.04604433]
["bitfinex-derivatives","SOLF0:USTF0",1749712961994,4.7326575,159.33,159.32,0.04604433]
["bitfinex-derivatives","SOLF0:USTF0",1749712962392,4.7326575,159.35,159.32,0.04604433]
["bitfinex-derivatives","SOLF0:USTF0",1749712962794,4.77811041,159.36,159.32,0.04604433]
["bitfinex-derivatives","SOLF0:USTF0",1749712963397,2.1103,159.42,159.35,4.7326575]
["bitfinex-derivatives","SOLF0:USTF0",1749712963700,8.3819,159.42,159.37,11.0060575]
["bitfinex-derivatives","SOLF0:USTF0",1749712964097,8.3819,159.42,159.37,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1749712964299,0.04120882,159.41,159.38,6.31837049]
["bitfinex-derivatives","SOLF0:USTF0",1749712964801,0.04120882,159.41,159.4,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1749712977806,8.3656,159.48,159.44,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1749712978607,6.2697,159.47,159.43,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1749712978812,2.0962,159.48,159.39,10.01076609]
["bitfinex-derivatives","SOLF0:USTF0",1749712979009,0.04661752,159.47,159.43,0.04575228]
["bitfinex-derivatives","SOLF0:USTF0",1749712979210,6.2701,159.46,159.43,0.04575228]
["bitfinex-derivatives","SOLF0:USTF0",1749712979812,6.31631752,159.47,159.43,6.31675228]
["bitfinex-derivatives","SOLF0:USTF0",1749712980013,0.04661752,159.47,159.43,0.04575228]
["bitfinex-derivatives","SOLF0:USTF0",1749712982018,13.07647663,159.47,159.43,0.04575228]
["bitfinex-derivatives","SOLF0:USTF0",1749712982207,5.16259302,159.46,159.43,0.04575228]
["bitfinex-derivatives","SOLF0:USTF0",1749712982909,10.3072064,159.45,159.35,7.86726609]
["bitfinex-derivatives","SOLF0:USTF0",1749712983115,7.86726609,159.43,159.35,7.86726609]
["bitfinex-derivatives","SOLF0:USTF0",1749712983413,10.04196609,159.45,159.35,7.86726609]
["bitfinex-derivatives","SOLF0:USTF0",1749712983723,6.2713,159.43,159.39,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1749712983916,6.3113161,159.43,159.39,6.31550139]
["bitfinex-derivatives","SOLF0:USTF0",1749712984409,6.2716,159.42,159.39,6.31550139]
["bitfinex-derivatives","SOLF0:USTF0",1749712984609,6.2716,159.42,159.39,0.04300139]
["bitfinex-derivatives","SOLF0:USTF0",1749712985213,0.0400161,159.43,159.39,0.04300139]
["bitfinex-derivatives","SOLF0:USTF0",1749712985214,7.90728219,159.43,159.39,0.04300139]
["bitfinex-derivatives","SOLF0:USTF0",1749712985521,7.86726609,159.41,159.39,0.04300139]
["bitfinex-derivatives","SOLF0:USTF0",1749712985710,6.2724,159.4,159.39,0.04300139]
["bitfinex-derivatives","SOLF0:USTF0",1749712986515,11.44212353,159.4,159.39,0.04300139]
["bitfinex-derivatives","SOLF0:USTF0",1749712986723,6.2724,159.4,159.39,0.04300139]
["bitfinex-derivatives","SOLF0:USTF0",1749712987321,11.42325815,159.4,159.39,0.04300139]
["bitfinex-derivatives","SOLF0:USTF0",1749712987625,6.2733,159.38,159.35,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1749712988622,6.31526824,159.38,159.35,6.31828377]
["bitfinex-derivatives","SOLF0:USTF0",1749712989524,6.31526824,159.38,159.35,0.04398377]
["bitfinex-derivatives","SOLF0:USTF0",1749712990225,6.2736,159.37,159.35,0.04398377]
["bitfinex-derivatives","SOLF0:USTF0",1749712990823,6.31526824,159.38,159.35,0.04398377]
["bitfinex-derivatives","SOLF0:USTF0",1749712991419,6.2737,159.37,159.35,0.04398377]
["bitfinex-derivatives","SOLF0:USTF0",1749712991827,0.04196824,159.38,159.35,0.04398377]
["bitfinex-derivatives","SOLF0:USTF0",1749712992018,6.2739,159.37,159.35,0.04398377]
["bitfinex-derivatives","SOLF0:USTF0",1749712993625,6.2739,159.36,159.35,0.04398377]
["bitfinex-derivatives","SOLF0:USTF0",1749712994526,6.2737,159.37,159.35,0.04398377]
["bitfinex-derivatives","SOLF0:USTF0",1749712996430,0.04196824,159.38,159.35,0.04398377]
["bitfinex-derivatives","SOLF0:USTF0",1749712997738,6.2739,159.36,159.35,0.04398377]
["bitfinex-derivatives","SOLF0:USTF0",1749712999331,10.99806238,159.37,159.35,0.04398377]
["bitfinex-derivatives","SOLF0:USTF0",1749712999730,4.72446238,159.37,159.35,0.04398377]
["bitfinex-derivatives","SOLF0:USTF0",1749713000030,0.04196824,159.38,159.35,0.04398377]
["bitfinex-derivatives","SOLF0:USTF0",1749713000737,0.04196824,159.38,159.35,6.31828377]
["bitfinex-derivatives","SOLF0:USTF0",1749713003136,0.04196824,159.38,159.36,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1749713004942,0.04196824,159.38,159.37,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1749713005442,0.04196824,159.38,159.35,0.04398377]
["bitfinex-derivatives","SOLF0:USTF0",1749713005641,0.04196824,159.38,159.36,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1749713009041,0.04196824,159.38,159.35,6.31818377]
["bitfinex-derivatives","SOLF0:USTF0",1749713010431,4.72446238,159.37,159.35,0.04398377]
["bitfinex-derivatives","SOLF0:USTF0",1749713011036,4.72446238,159.37,159.29,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1749713011236,4.72446238,159.34,159.29,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1749713012144,4.72446238,159.34,159.3,0.04497092]
["bitfinex-derivatives","SOLF0:USTF0",1749713012145,0.04144709,159.33,159.3,0.04497092]
["bitfinex-derivatives","SOLF0:USTF0",1749713012640,0.04144709,159.33,159.3,6.32117092]
["bitfinex-derivatives","SOLF0:USTF0",1749713013545,0.04144709,159.33,159.31,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1749713014143,0.04144709,159.33,159.3,6.32117092]
["bitfinex-derivatives","SOLF0:USTF0",1749713014848,0.04144709,159.33,159.31,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1749713015349,0.04144709,159.33,159.32,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1749713015646,4.72446238,159.39,159.32,4.72446238]
["bitfinex-derivatives","SOLF0:USTF0",1749713015841,4.72446238,159.41,159.32,4.72446238]
["bitfinex-derivatives","SOLF0:USTF0",1749713016043,6.2725,159.4,159.36,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1749713016246,4.72446238,159.41,159.34,4.72446238]
["bitfinex-derivatives","SOLF0:USTF0",1749713016446,0.04632328,159.39,159.36,0.0432629]
["bitfinex-derivatives","SOLF0:USTF0",1749713016750,0.04632328,159.39,159.36,6.3170629]
["bitfinex-derivatives","SOLF0:USTF0",1749713017547,0.04632328,159.39,159.37,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1749713017845,4.77078566,159.39,159.36,0.0432629]
["bitfinex-derivatives","SOLF0:USTF0",1749713018444,11.04358566,159.39,159.36,0.0432629]
["bitfinex-derivatives","SOLF0:USTF0",1749713021848,6.2732,159.38,159.36,0.0432629]
["bitfinex-derivatives","SOLF0:USTF0",1749713022053,4.77078566,159.39,159.36,0.0432629]
["bitfinex-derivatives","SOLF0:USTF0",1749713022654,11.04368566,159.39,159.36,0.0432629]
["bitfinex-derivatives","SOLF0:USTF0",1749713023545,0.04632328,159.39,159.36,0.0432629]
["bitfinex-derivatives","SOLF0:USTF0",1749713023742,5.16171967,159.43,159.37,4.72446238]
["bitfinex-derivatives","SOLF0:USTF0",1749713023946,4.72446238,159.47,159.38,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1749713024145,6.2705,159.45,159.39,4.72446238]
["bitfinex-derivatives","SOLF0:USTF0",1749713024347,4.72446238,159.45,159.39,4.72446238]
["bitfinex-derivatives","SOLF0:USTF0",1749713024659,10.99496238,159.45,159.41,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1749713024858,0.04674253,159.45,159.41,0.04811479]
["bitfinex-derivatives","SOLF0:USTF0",1749713025053,0.04674253,159.45,159.41,4.77257717]
["bitfinex-derivatives","SOLF0:USTF0",1749713025961,0.04674253,159.45,159.42,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1749713026958,0.04674253,159.45,159.43,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1749713027145,0.04674253,159.45,159.41,4.77257717]
["bitfinex-derivatives","SOLF0:USTF0",1749713027552,0.04674253,159.45,159.44,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1749713027953,5.16086042,159.49,159.43,4.72446238]
["bitfinex-derivatives","SOLF0:USTF0",1749713028154,5.83067243,159.53,159.47,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1749713028155,4.72446238,159.53,159.47,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1749713028361,11.42518905,159.52,159.47,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1749713028656,6.2678,159.52,159.47,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1749713028956,0.04436409,159.51,159.48,6.31037197]
["bitfinex-derivatives","SOLF0:USTF0",1749713029843,0.04436409,159.51,159.48,0.04117197]
["bitfinex-derivatives","SOLF0:USTF0",1749713030958,4.76882647,159.51,159.48,0.04117197]
["bitfinex-derivatives","SOLF0:USTF0",1749713031154,4.72446238,159.49,159.48,0.04117197]
["bitfinex-derivatives","SOLF0:USTF0",1749713031650,10.99326238,159.49,159.48,0.04117197]
["bitfinex-derivatives","SOLF0:USTF0",1749713036062,10.99326238,159.49,159.44,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1749713036063,6.2704,159.45,159.41,4.72446238]
["bitfinex-derivatives","SOLF0:USTF0",1749713036359,4.72446238,159.49,159.41,4.72446238]
["bitfinex-derivatives","SOLF0:USTF0",1749713036563,4.72446238,159.49,159.4,4.72446238]
["bitfinex-derivatives","SOLF0:USTF0",1749713036752,10.99406238,159.47,159.43,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1749713037059,11.04056988,159.47,159.43,6.31256887]
["bitfinex-derivatives","SOLF0:USTF0",1749713037255,11.04056988,159.47,159.43,0.04136887]
["bitfinex-derivatives","SOLF0:USTF0",1749713038159,6.27,159.46,159.43,0.04136887]
["bitfinex-derivatives","SOLF0:USTF0",1749713040361,6.2705,159.45,159.43,0.04136887]
["bitfinex-derivatives","SOLF0:USTF0",1749713040562,4.77096988,159.47,159.43,0.04136887]
["bitfinex-derivatives","SOLF0:USTF0",1749713040867,6.2707,159.45,159.43,0.04136887]
["bitfinex-derivatives","SOLF0:USTF0",1749713042158,6.2701,159.46,159.43,0.04136887]
["bitfinex-derivatives","SOLF0:USTF0",1749713042559,4.77096988,159.47,159.43,0.04136887]
["bitfinex-derivatives","SOLF0:USTF0",1749713042963,6.2701,159.46,159.43,0.04136887]
["bitfinex-derivatives","SOLF0:USTF0",1749713043264,4.77096988,159.47,159.43,0.04136887]
["bitfinex-derivatives","SOLF0:USTF0",1749713043458,6.2708,159.44,159.43,0.04136887]
["bitfinex-derivatives","SOLF0:USTF0",1749713045565,10.99506238,159.45,159.43,0.04136887]
["bitfinex-derivatives","SOLF0:USTF0",1749713046662,6.2708,159.44,159.43,0.04136887]
["bitfinex-derivatives","SOLF0:USTF0",1749713048064,6.3164075,159.47,159.43,6.31256887]
["bitfinex-derivatives","SOLF0:USTF0",1749713050462,0.0465075,159.47,159.43,0.04136887]
["bitfinex-derivatives","SOLF0:USTF0",1749713051168,0.0465075,159.47,159.45,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1749713053070,0.0465075,159.47,159.43,0.04136887]
["bitfinex-derivatives","SOLF0:USTF0",1749713053255,4.72446238,159.45,159.43,0.04136887]
["bitfinex-derivatives","SOLF0:USTF0",1749713053456,10.99506238,159.45,159.43,0.04136887]
["bitfinex-derivatives","SOLF0:USTF0",1749713053765,4.72446238,159.45,159.43,0.04136887]
["bitfinex-derivatives","SOLF0:USTF0",1749713054758,6.2708,159.44,159.43,0.04136887]
["bitfinex-derivatives","SOLF0:USTF0",1749713055269,4.72446238,159.45,159.37,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1749713055474,10.99626238,159.42,159.38,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1749713055772,10.99626238,159.42,159.37,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1749713055956,6.2718,159.42,159.37,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1749713056161,0.04398874,159.41,159.38,0.04488809]
["bitfinex-derivatives","SOLF0:USTF0",1749713056570,0.04398874,159.41,159.38,6.31788809]
["bitfinex-derivatives","SOLF0:USTF0",1749713057773,0.04398874,159.41,159.38,0.04488809]
["bitfinex-derivatives","SOLF0:USTF0",1749713058173,4.76845112,159.41,159.38,0.04488809]
["bitfinex-derivatives","SOLF0:USTF0",1749713058673,4.72446238,159.39,159.38,0.04488809]
["bitfinex-derivatives","SOLF0:USTF0",1749713058870,4.72446238,159.39,159.32,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1749713059062,6.2745,159.35,159.31,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1749713059269,4.1753,159.4,159.31,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1749713059470,4.72446238,159.39,159.31,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1749713059666,4.72446238,159.39,159.33,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1749713059667,6.274,159.36,159.33,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1749713059868,6.274,159.36,159.31,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1749713060172,6.32218262,159.36,159.33,0.0445308]
["bitfinex-derivatives","SOLF0:USTF0",1749713060872,6.2744,159.35,159.33,0.0445308]
["bitfinex-derivatives","SOLF0:USTF0",1749713061075,0.04818262,159.36,159.33,0.0445308]
["bitfinex-derivatives","SOLF0:USTF0",1749713061665,6.2743,159.35,159.33,0.0445308]
["bitfinex-derivatives","SOLF0:USTF0",1749713062269,6.2747,159.34,159.33,0.0445308]
["bitfinex-derivatives","SOLF0:USTF0",1749713066078,4.72446238,159.35,159.26,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1749713066289,4.72446238,159.31,159.26,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1749713067181,6.31903728,159.3,159.27,0.04040142]
["bitfinex-derivatives","SOLF0:USTF0",1749713067975,0.04263728,159.3,159.27,0.04040142]
["bitfinex-derivatives","SOLF0:USTF0",1749713068277,0.04263728,159.3,159.28,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1749713068577,0.04263728,159.3,159.27,0.04040142]
["bitfinex-derivatives","SOLF0:USTF0",1749713069071,0.04263728,159.3,159.29,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1749713070079,0.04263728,159.3,159.27,0.04040142]
["bitfinex-derivatives","SOLF0:USTF0",1749713070576,0.04263728,159.3,159.29,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1749713072176,4.72446238,159.36,159.32,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1749713073078,4.76980552,159.36,159.32,6.31887813]
["bitfinex-derivatives","SOLF0:USTF0",1749713073382,11.04380552,159.36,159.32,6.31887813]
["bitfinex-derivatives","SOLF0:USTF0",1749713080084,6.2744,159.35,159.32,6.31887813]
["bitfinex-derivatives","SOLF0:USTF0",1749713080285,6.2744,159.35,159.32,0.04357813]
["bitfinex-derivatives","SOLF0:USTF0",1749713080889,4.72446238,159.34,159.32,0.04357813]
["bitfinex-derivatives","SOLF0:USTF0",1749713081184,4.72446238,159.34,159.24,4.72446238]
["bitfinex-derivatives","SOLF0:USTF0",1749713081380,6.2762,159.31,159.27,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1749713081589,11.00066238,159.31,159.24,4.72446238]
["bitfinex-derivatives","SOLF0:USTF0",1749713082086,6.2757,159.32,159.28,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1749713082285,6.32343646,159.32,159.28,6.31983023]
["bitfinex-derivatives","SOLF0:USTF0",1749713082684,6.276,159.31,159.28,6.31983023]
["bitfinex-derivatives","SOLF0:USTF0",1749713083275,6.276,159.31,159.28,0.04293023]
["bitfinex-derivatives","SOLF0:USTF0",1749713086394,6.2764,159.3,159.28,0.04293023]
["bitfinex-derivatives","SOLF0:USTF0",1749713087093,6.2767,159.29,159.28,0.04293023]
["bitfinex-derivatives","SOLF0:USTF0",1749713089386,6.2765,159.3,159.28,0.04293023]
["bitfinex-derivatives","SOLF0:USTF0",1749713090289,4.72446238,159.3,159.28,0.04293023]
["bitfinex-derivatives","SOLF0:USTF0",1749713090996,6.2767,159.29,159.28,0.04293023]
["bitfinex-derivatives","SOLF0:USTF0",1749713092500,4.72446238,159.3,159.23,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1749713092501,6.278,159.26,159.23,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1749713093193,11.00206238,159.27,159.24,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1749713093388,11.00206238,159.27,159.21,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1749713093389,4.72446238,159.27,159.21,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1749713093800,4.72446238,159.27,159.23,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1749713093801,6.2779,159.26,159.23,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1749713094005,4.72446238,159.27,159.21,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1749713094398,11.00226238,159.27,159.21,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1749713094598,0.04068378,159.26,159.23,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1749713095097,6.2784,159.25,159.22,0.0436295]
["bitfinex-derivatives","SOLF0:USTF0",1749713096704,6.31878378,159.26,159.22,6.3229295]
["bitfinex-derivatives","SOLF0:USTF0",1749713097001,0.04068378,159.26,159.22,6.3229295]
["bitfinex-derivatives","SOLF0:USTF0",1749713097199,6.2783,159.25,159.22,0.0436295]
["bitfinex-derivatives","SOLF0:USTF0",1749713098005,6.31868378,159.26,159.22,0.0436295]
["bitfinex-derivatives","SOLF0:USTF0",1749713098506,0.04068378,159.26,159.22,0.0436295]
["bitfinex-derivatives","SOLF0:USTF0",1749713099908,6.31898378,159.26,159.22,0.0436295]
["bitfinex-derivatives","SOLF0:USTF0",1749713100200,0.04068378,159.26,159.22,0.0436295]
["bitfinex-derivatives","SOLF0:USTF0",1749713100704,6.2783,159.25,159.22,0.0436295]
["bitfinex-derivatives","SOLF0:USTF0",1749713102305,6.31868378,159.26,159.22,6.3230295]
["bitfinex-derivatives","SOLF0:USTF0",1749713102797,0.04068378,159.26,159.23,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1749713103003,0.04068378,159.26,159.22,0.0436295]
["bitfinex-derivatives","SOLF0:USTF0",1749713103405,6.31868378,159.26,159.23,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1749713103905,0.04068378,159.26,159.23,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1749713104101,0.04068378,159.26,159.22,4.76809188]
["bitfinex-derivatives","SOLF0:USTF0",1749713104705,0.04068378,159.26,159.25,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1749713105106,4.72446238,159.32,159.24,4.72446238]
["bitfinex-derivatives","SOLF0:USTF0",1749713105312,4.72446238,159.34,159.28,4.72446238]
["bitfinex-derivatives","SOLF0:USTF0",1749713105505,4.72446238,159.36,159.28,4.72446238]
["bitfinex-derivatives","SOLF0:USTF0",1749713105705,6.2745,159.35,159.3,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1749713105904,4.4102,159.37,159.28,4.72446238]
["bitfinex-derivatives","SOLF0:USTF0",1749713106106,0.04017794,159.34,159.31,0.04017565]
["bitfinex-derivatives","SOLF0:USTF0",1749713106313,0.04017794,159.34,159.31,6.31577565]
["bitfinex-derivatives","SOLF0:USTF0",1749713107209,0.04017794,159.34,159.31,0.04017565]
["bitfinex-derivatives","SOLF0:USTF0",1749713108207,6.31517794,159.34,159.31,0.04017565]
["bitfinex-derivatives","SOLF0:USTF0",1749713109717,0.04017794,159.34,159.31,6.31597565]
["bitfinex-derivatives","SOLF0:USTF0",1749713111616,6.31507794,159.34,159.31,0.04017565]
["bitfinex-derivatives","SOLF0:USTF0",1749713112411,6.2752,159.33,159.31,0.04017565]
["bitfinex-derivatives","SOLF0:USTF0",1749713112807,0.04017794,159.34,159.31,0.04017565]
["bitfinex-derivatives","SOLF0:USTF0",1749713113001,6.2755,159.32,159.31,0.04017565]
["bitfinex-derivatives","SOLF0:USTF0",1749713114114,6.2753,159.33,159.31,0.04017565]
["bitfinex-derivatives","SOLF0:USTF0",1749713117007,6.2755,159.32,159.31,0.04017565]
["bitfinex-derivatives","SOLF0:USTF0",1749713124019,6.2769,159.29,159.26,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1749713124219,4.72446238,159.31,159.25,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1749713124635,4.72446238,159.31,159.25,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1749713125124,6.277,159.29,159.26,6.31899489]
["bitfinex-derivatives","SOLF0:USTF0",1749713125821,0.04804884,159.3,159.26,0.04109489]
["bitfinex-derivatives","SOLF0:USTF0",1749713126934,4.72446238,159.27,159.26,0.04109489]
["bitfinex-derivatives","SOLF0:USTF0",1749713127121,11.00196238,159.27,159.26,0.04109489]
["bitfinex-derivatives","SOLF0:USTF0",1749713127422,4.72446238,159.29,159.26,0.04109489]
["bitfinex-derivatives","SOLF0:USTF0",1749713129026,6.2775,159.27,159.26,0.04109489]
["bitfinex-derivatives","SOLF0:USTF0",1749713131322,11.00166238,159.28,159.26,0.04109489]
["bitfinex-derivatives","SOLF0:USTF0",1749713131729,4.72446238,159.28,159.26,0.04109489]
["bitfinex-derivatives","SOLF0:USTF0",1749713132028,6.2775,159.27,159.26,0.04109489]
["bitfinex-derivatives","SOLF0:USTF0",1749713137337,6.2772,159.28,159.26,0.04109489]
["bitfinex-derivatives","SOLF0:USTF0",1749713138334,6.2775,159.27,159.26,0.04109489]
["bitfinex-derivatives","SOLF0:USTF0",1749713138836,11.00196238,159.27,159.26,0.04109489]
["bitfinex-derivatives","SOLF0:USTF0",1749713140333,6.2786,159.25,159.22,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1749713141237,6.2788,159.24,159.21,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1749713141443,6.32529204,159.24,159.21,8.45060438]
["bitfinex-derivatives","SOLF0:USTF0",1749713144036,0.04649204,159.24,159.21,8.45060438]
["bitfinex-derivatives","SOLF0:USTF0",1749713145633,6.32519204,159.24,159.21,8.45060438]
["bitfinex-derivatives","SOLF0:USTF0",1749713145832,6.32519204,159.24,159.21,2.17090438]
["bitfinex-derivatives","SOLF0:USTF0",1749713146646,6.32519204,159.24,159.21,8.45070438]
["bitfinex-derivatives","SOLF0:USTF0",1749713150147,0.04649204,159.24,159.21,0.04360438]
["bitfinex-derivatives","SOLF0:USTF0",1749713150346,4.72446238,159.22,159.21,0.04360438]
["bitfinex-derivatives","SOLF0:USTF0",1749713150545,4.72446238,159.22,159.13,6.89736238]
["bitfinex-derivatives","SOLF0:USTF0",1749713150744,6.2806,159.2,159.16,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1749713150944,2.1052,159.27,159.13,3.26610516]
["bitfinex-derivatives","SOLF0:USTF0",1749713151255,11.00346238,159.24,159.19,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1749713151645,0.03976049,159.23,159.2,0.04163358]
["bitfinex-derivatives","SOLF0:USTF0",1749713152342,6.31906049,159.23,159.2,0.04163358]
["bitfinex-derivatives","SOLF0:USTF0",1749713152546,0.03976049,159.23,159.2,0.04163358]
["bitfinex-derivatives","SOLF0:USTF0",1749713153648,0.03976049,159.23,159.21,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1749713154847,0.03976049,159.23,159.22,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1749713161454,0.03976049,159.23,159.2,2.15323358]
["bitfinex-derivatives","SOLF0:USTF0",1749713161754,4.76422287,159.23,159.2,0.04163358]
["bitfinex-derivatives","SOLF0:USTF0",1749713161958,6.2795,159.22,159.2,0.04163358]
["bitfinex-derivatives","SOLF0:USTF0",1749713162151,4.76422287,159.23,159.2,0.04163358]
["bitfinex-derivatives","SOLF0:USTF0",1749713162863,11.04362287,159.23,159.2,0.04163358]
["bitfinex-derivatives","SOLF0:USTF0",1749713163049,4.76422287,159.23,159.2,0.04163358]
["bitfinex-derivatives","SOLF0:USTF0",1749713163357,6.2795,159.22,159.2,0.04163358]
["bitfinex-derivatives","SOLF0:USTF0",1749713166164,4.76422287,159.23,159.2,0.04163358]
["bitfinex-derivatives","SOLF0:USTF0",1749713166352,4.72446238,159.21,159.2,0.04163358]
["bitfinex-derivatives","SOLF0:USTF0",1749713167061,11.00436238,159.21,159.2,0.04163358]
["bitfinex-derivatives","SOLF0:USTF0",1749713167462,0.03976049,159.23,159.2,0.04163358]
["bitfinex-derivatives","SOLF0:USTF0",1749713167667,11.00416238,159.22,159.2,0.04163358]
["bitfinex-derivatives","SOLF0:USTF0",1749713167968,4.72446238,159.22,159.2,0.04163358]
["bitfinex-derivatives","SOLF0:USTF0",1749713168968,6.2799,159.21,159.2,0.04163358]
["bitfinex-derivatives","SOLF0:USTF0",1749713169175,4.72446238,159.22,159.16,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1749713169366,4.72446238,159.2,159.16,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1749713170065,4.72446238,159.2,159.17,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1749713170269,4.76424017,159.2,159.17,6.31374386]
["bitfinex-derivatives","SOLF0:USTF0",1749713171970,4.76424017,159.2,159.17,0.03234386]
["bitfinex-derivatives","SOLF0:USTF0",1749713172673,11.04454017,159.2,159.17,0.03234386]
["bitfinex-derivatives","SOLF0:USTF0",1749713173173,4.76424017,159.2,159.17,0.03234386]
["bitfinex-derivatives","SOLF0:USTF0",1749713173874,4.72446238,159.18,159.17,0.03234386]
["bitfinex-derivatives","SOLF0:USTF0",1749713174373,11.00546238,159.18,159.17,0.03234386]
["bitfinex-derivatives","SOLF0:USTF0",1749713176072,4.72446238,159.18,159.17,0.03234386]
["bitfinex-derivatives","SOLF0:USTF0",1749713177565,11.00546238,159.18,159.17,0.03234386]
["bitfinex-derivatives","SOLF0:USTF0",1749713180767,11.00546238,159.18,159.09,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1749713180768,4.72446238,159.18,159.09,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1749713180970,4.72446238,159.15,159.09,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1749713181772,4.72446238,159.15,159.09,6.88106238]
["bitfinex-derivatives","SOLF0:USTF0",1749713181773,0.0397788,159.14,159.09,6.88106238]
["bitfinex-derivatives","SOLF0:USTF0",1749713182268,0.0397788,159.14,159.09,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1749713183072,0.0397788,159.14,159.11,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1749713183374,0.0397788,159.14,159.09,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1749713183773,0.0397788,159.14,159.11,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1749713184778,4.76424118,159.14,159.11,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1749713185075,11.04684118,159.14,159.1,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1749713186575,4.76424118,159.14,159.11,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1749713187476,0.0397788,159.14,159.11,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1749713188072,0.0397788,159.14,159.09,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1749713189980,0.0397788,159.14,159.09,6.88106238]
["bitfinex-derivatives","SOLF0:USTF0",1749713190478,0.0397788,159.14,159.13,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1749713192178,2.1924,159.23,159.16,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1749713192480,2.1924,159.23,159.13,4.72446238]
["bitfinex-derivatives","SOLF0:USTF0",1749713192481,4.72446238,159.21,159.13,4.72446238]
["bitfinex-derivatives","SOLF0:USTF0",1749713192683,2.1026,159.24,159.09,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1749713192684,4.72446238,159.22,159.15,4.72446238]
["bitfinex-derivatives","SOLF0:USTF0",1749713193277,0.04493894,159.2,159.17,0.0397788]
["bitfinex-derivatives","SOLF0:USTF0",1749713193481,0.04493894,159.2,159.18,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1749713193681,0.04493894,159.2,159.17,0.0397788]
["bitfinex-derivatives","SOLF0:USTF0",1749713193874,4.76940132,159.2,159.17,0.0397788]
["bitfinex-derivatives","SOLF0:USTF0",1749713194074,0.04493894,159.2,159.17,6.3209788]
["bitfinex-derivatives","SOLF0:USTF0",1749713194878,0.04493894,159.2,159.18,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1749713199183,0.04493894,159.2,159.17,0.0397788]
["bitfinex-derivatives","SOLF0:USTF0",1749713200478,6.281,159.19,159.17,0.0397788]
["bitfinex-derivatives","SOLF0:USTF0",1749713201377,6.281,159.18,159.17,0.0397788]
["bitfinex-derivatives","SOLF0:USTF0",1749713201583,11.00546238,159.18,159.17,0.0397788]
["bitfinex-derivatives","SOLF0:USTF0",1749713201980,0.04493894,159.2,159.09,9.02486238]
["bitfinex-derivatives","SOLF0:USTF0",1749713202181,4.72446238,159.18,159.11,4.72446238]
["bitfinex-derivatives","SOLF0:USTF0",1749713202787,6.2815,159.17,159.12,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1749713202987,0.04119267,159.16,159.12,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1749713203189,0.04119267,159.16,159.11,4.72446238]
["bitfinex-derivatives","SOLF0:USTF0",1749713204092,0.04119267,159.16,159.09,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749713204293,0.04119267,159.16,159.12,4.72446238]
["bitfinex-derivatives","SOLF0:USTF0",1749713204790,0.04119267,159.16,159.13,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1749713207895,0.04119267,159.16,159.14,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1749713208094,0.04119267,159.16,159.13,4.72446238]
["bitfinex-derivatives","SOLF0:USTF0",1749713208293,0.04119267,159.16,159.09,15.96813678]
["bitfinex-derivatives","SOLF0:USTF0",1749713208492,0.04119267,159.16,159.13,4.72446238]
["bitfinex-derivatives","SOLF0:USTF0",1749713208895,0.04119267,159.16,159.14,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1749713209796,0.04119267,159.16,159.15,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1749713210497,0.04119267,159.16,159.14,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1749713210895,0.04119267,159.16,159.13,4.72446238]
["bitfinex-derivatives","SOLF0:USTF0",1749713211397,0.04119267,159.16,159.14,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1749713211598,0.04119267,159.16,159.12,4.72446238]
["bitfinex-derivatives","SOLF0:USTF0",1749713212398,0.04119267,159.16,159.15,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1749713213288,0.04119267,159.16,159.15,8.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749713217298,0.04119267,159.16,159.15,13.04036238]
["bitfinex-derivatives","SOLF0:USTF0",1749713220298,0.04119267,159.16,159.14,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1749713220495,0.04119267,159.16,159.1,13.70973678]
["bitfinex-derivatives","SOLF0:USTF0",1749713220697,0.04119267,159.16,159.11,4.73478723]
["bitfinex-derivatives","SOLF0:USTF0",1749713220905,0.04119267,159.16,159.14,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1749713225699,0.04119267,159.16,159.12,4.73561638]
["bitfinex-derivatives","SOLF0:USTF0",1749713225700,0.04119267,159.16,159.1,6.77761638]
["bitfinex-derivatives","SOLF0:USTF0",1749713226204,0.04119267,159.16,159.13,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1749713229108,0.04119267,159.16,159.1,6.77761638]
["bitfinex-derivatives","SOLF0:USTF0",1749713229612,4.77680905,159.16,159.1,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1749713230708,6.2826,159.14,159.1,8.326]
["bitfinex-derivatives","SOLF0:USTF0",1749713231213,4.77680905,159.16,159.1,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1749713232811,6.2822,159.15,159.11,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1749713233111,6.2822,159.15,159.1,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1749713233812,0.04119267,159.16,159.1,6.77761638]
["bitfinex-derivatives","SOLF0:USTF0",1749713234404,0.04119267,159.16,159.13,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1749713235103,0.04119267,159.16,159.14,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1749713239006,0.04119267,159.16,159.15,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1749713239611,0.04119267,159.16,159.14,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1749713241518,0.04119267,159.16,159.15,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1749713247916,0.04119267,159.16,159.12,4.73561638]
["bitfinex-derivatives","SOLF0:USTF0",1749713247917,0.04119267,159.16,159.14,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1749713248115,0.04119267,159.16,159.13,4.73561638]
["bitfinex-derivatives","SOLF0:USTF0",1749713248916,0.04119267,159.16,159.14,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1749713249424,0.04119267,159.16,159.15,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1749713252018,0.04119267,159.16,159.14,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1749713253023,0.04119267,159.16,159.11,11.66773678]
["bitfinex-derivatives","SOLF0:USTF0",1749713253220,0.04119267,159.16,159.11,3.03200096]
["bitfinex-derivatives","SOLF0:USTF0",1749713253525,3.03200096,159.15,159.11,3.03200096]
["bitfinex-derivatives","SOLF0:USTF0",1749713253721,3.03200096,159.15,159.11,9.31550096]
["bitfinex-derivatives","SOLF0:USTF0",1749713254423,3.03200096,159.14,159.09,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1749713254726,3.03200096,159.14,159.11,3.03200096]
["bitfinex-derivatives","SOLF0:USTF0",1749713255222,6.2825,159.15,159.11,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1749713256131,6.2827,159.14,159.1,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1749713257128,6.283,159.13,159.09,13.16605495]
["bitfinex-derivatives","SOLF0:USTF0",1749713257320,6.32276391,159.13,159.09,11.02225495]
["bitfinex-derivatives","SOLF0:USTF0",1749713257925,0.03976391,159.13,159.1,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1749713258231,0.03976391,159.13,159.09,4.73775495]
["bitfinex-derivatives","SOLF0:USTF0",1749713258430,0.03976391,159.13,159.09,11.02205495]
["bitfinex-derivatives","SOLF0:USTF0",1749713260532,0.03976391,159.13,159.1,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1749713262435,0.03976391,159.13,159.09,4.73775495]
["bitfinex-derivatives","SOLF0:USTF0",1749713262436,0.03976391,159.13,159.09,11.02215495]
["bitfinex-derivatives","SOLF0:USTF0",1749713263335,0.03976391,159.13,159.06,12.76142294]
["bitfinex-derivatives","SOLF0:USTF0",1749713263336,0.03976391,159.13,159.06,1.09368616]
["bitfinex-derivatives","SOLF0:USTF0",1749713263539,0.03976391,159.13,159.07,4.73775495]
["bitfinex-derivatives","SOLF0:USTF0",1749713263728,0.03976391,159.13,159.09,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1749713266434,6.32276391,159.13,159.09,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1749713267136,0.03976391,159.13,159.09,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1749713267337,0.03976391,159.13,159.1,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1749713271342,0.03976391,159.13,159.11,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1749713273645,0.03976391,159.13,159.1,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1749713274145,0.03976391,159.13,159.11,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1749713275043,0.03976391,159.13,159.1,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1749713275838,0.03976391,159.13,159.11,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1749713276047,0.03976391,159.13,159.08,4.73775495]
["bitfinex-derivatives","SOLF0:USTF0",1749713276740,0.03976391,159.13,159.1,4.73775495]
["bitfinex-derivatives","SOLF0:USTF0",1749713277342,0.03976391,159.13,159.12,3.03178486]
["bitfinex-derivatives","SOLF0:USTF0",1749713277846,0.03976391,159.13,159.11,9.31558486]
["bitfinex-derivatives","SOLF0:USTF0",1749713278644,0.03976391,159.13,159.1,9.31568486]
["bitfinex-derivatives","SOLF0:USTF0",1749713278848,0.03976391,159.13,159.06,1.09368616]
["bitfinex-derivatives","SOLF0:USTF0",1749713279045,0.03976391,159.13,159.09,3.03178486]
["bitfinex-derivatives","SOLF0:USTF0",1749713279447,0.03976391,159.13,159.1,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1749713279845,0.03976391,159.13,159.1,9.31588486]
["bitfinex-derivatives","SOLF0:USTF0",1749713280746,6.32276391,159.13,159.1,3.03178486]
["bitfinex-derivatives","SOLF0:USTF0",1749713281145,6.32276391,159.13,159.09,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1749713281350,6.32276391,159.13,159.1,3.03178486]
["bitfinex-derivatives","SOLF0:USTF0",1749713282049,0.03976391,159.13,159.1,9.31598486]
["bitfinex-derivatives","SOLF0:USTF0",1749713283048,6.32276391,159.13,159.1,3.03178486]
["bitfinex-derivatives","SOLF0:USTF0",1749713285348,0.03976391,159.13,159.1,9.31588486]
["bitfinex-derivatives","SOLF0:USTF0",1749713286048,6.32276391,159.13,159.1,9.31588486]
["bitfinex-derivatives","SOLF0:USTF0",1749713287461,6.2835,159.12,159.09,9.31618486]
["bitfinex-derivatives","SOLF0:USTF0",1749713287759,6.2835,159.12,159.06,1.09368616]
["bitfinex-derivatives","SOLF0:USTF0",1749713287760,3.03178486,159.11,159.07,3.03178486]
["bitfinex-derivatives","SOLF0:USTF0",1749713288054,9.31628486,159.1,159.07,9.31718486]
["bitfinex-derivatives","SOLF0:USTF0",1749713288254,0.03976391,159.13,159.05,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1749713288255,0.03976391,159.13,159.05,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1749713288463,2.2176,159.16,159.06,3.03178486]
["bitfinex-derivatives","SOLF0:USTF0",1749713288464,3.03178486,159.1,159.06,3.03178486]
["bitfinex-derivatives","SOLF0:USTF0",1749713288763,9.31618486,159.1,159.07,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749713289155,9.31618486,159.1,159.05,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1749713289359,9.31638486,159.09,159.05,8.4772]
["bitfinex-derivatives","SOLF0:USTF0",1749713289655,3.03178486,159.09,159.06,3.03178486]
["bitfinex-derivatives","SOLF0:USTF0",1749713289959,3.03178486,159.09,159.06,9.31738486]
["bitfinex-derivatives","SOLF0:USTF0",1749713292156,9.31648486,159.09,159.06,9.31738486]
["bitfinex-derivatives","SOLF0:USTF0",1749713292971,0.0478564,159.11,159.07,9.31698486]
["bitfinex-derivatives","SOLF0:USTF0",1749713293172,0.0478564,159.11,159.08,3.03178486]
["bitfinex-derivatives","SOLF0:USTF0",1749713293765,0.0478564,159.11,159.08,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1749713293951,0.0478564,159.11,159.08,3.03178486]
["bitfinex-derivatives","SOLF0:USTF0",1749713294156,3.07964126,159.11,159.08,3.03178486]
["bitfinex-derivatives","SOLF0:USTF0",1749713294359,6.2842,159.1,159.08,3.03178486]
["bitfinex-derivatives","SOLF0:USTF0",1749713295063,6.2842,159.1,159.07,3.03178486]
["bitfinex-derivatives","SOLF0:USTF0",1749713295261,9.31598486,159.1,159.06,9.31738486]
["bitfinex-derivatives","SOLF0:USTF0",1749713297165,9.31598486,159.1,159.06,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1749713297468,9.31598486,159.1,159.06,9.31738486]
["bitfinex-derivatives","SOLF0:USTF0",1749713297661,9.31598486,159.1,159.06,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1749713297861,9.31598486,159.1,159.06,9.31738486]
["bitfinex-derivatives","SOLF0:USTF0",1749713302168,3.03178486,159.1,159.07,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1749713302670,3.03178486,159.1,159.07,9.31708486]
["bitfinex-derivatives","SOLF0:USTF0",1749713306062,0.0478564,159.11,159.08,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1749713306263,3.07964126,159.11,159.08,3.03178486]
["bitfinex-derivatives","SOLF0:USTF0",1749713306659,9.36344126,159.11,159.08,3.03178486]
["bitfinex-derivatives","SOLF0:USTF0",1749713308165,9.36344126,159.11,159.08,9.31668486]
["bitfinex-derivatives","SOLF0:USTF0",1749713309470,9.36344126,159.11,159.08,3.03178486]
["bitfinex-derivatives","SOLF0:USTF0",1749713309671,9.36344126,159.11,159.07,9.31698486]
["bitfinex-derivatives","SOLF0:USTF0",1749713310171,6.3316564,159.11,159.07,9.31698486]
["bitfinex-derivatives","SOLF0:USTF0",1749713310472,9.36344126,159.11,159.07,9.31698486]
["bitfinex-derivatives","SOLF0:USTF0",1749713310865,6.2842,159.1,159.07,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749713311471,3.03178486,159.1,159.07,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749713312871,9.31598486,159.1,159.07,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749713313767,9.31598486,159.1,159.06,9.31738486]
["bitfinex-derivatives","SOLF0:USTF0",1749713314474,3.03178486,159.09,159.05,5.22308486]
["bitfinex-derivatives","SOLF0:USTF0",1749713314670,3.03178486,159.09,159.05,11.50918486]
["bitfinex-derivatives","SOLF0:USTF0",1749713314867,9.31668486,159.09,159.05,11.50918486]
["bitfinex-derivatives","SOLF0:USTF0",1749713315274,9.31668486,159.09,159.06,3.03178486]
["bitfinex-derivatives","SOLF0:USTF0",1749713316674,9.31668486,159.09,159.05,8.4774]
["bitfinex-derivatives","SOLF0:USTF0",1749713316876,9.31668486,159.09,159.06,3.03178486]
["bitfinex-derivatives","SOLF0:USTF0",1749713318670,3.03178486,159.08,159.05,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1749713318869,3.03178486,159.07,159.05,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1749713319270,3.03178486,159.06,158.96,11.66773678]
["bitfinex-derivatives","SOLF0:USTF0",1749713319477,0.04244558,159.03,159.01,3.03178486]
["bitfinex-derivatives","SOLF0:USTF0",1749713319677,0.04054416,159.04,159.01,3.03178486]
["bitfinex-derivatives","SOLF0:USTF0",1749713319876,3.07232902,159.04,158.98,1.0942536]
["bitfinex-derivatives","SOLF0:USTF0",1749713320077,3.07232902,159.04,159.0,3.03178486]
["bitfinex-derivatives","SOLF0:USTF0",1749713320280,3.07232902,159.04,158.98,1.0942536]
["bitfinex-derivatives","SOLF0:USTF0",1749713320479,3.07232902,159.04,159.0,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1749713320776,0.04054416,159.04,159.0,3.03178486]
["bitfinex-derivatives","SOLF0:USTF0",1749713320996,0.04054416,159.04,158.98,1.0942536]
["bitfinex-derivatives","SOLF0:USTF0",1749713320997,0.04054416,159.04,159.02,9.31888486]
["bitfinex-derivatives","SOLF0:USTF0",1749713321175,3.07232902,159.04,159.0,3.03178486]
["bitfinex-derivatives","SOLF0:USTF0",1749713321480,3.07232902,159.04,158.97,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1749713321481,6.2884,159.0,158.97,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1749713321681,3.07890099,159.0,158.97,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1749713321880,3.03178486,158.98,158.91,7.38138486]
["bitfinex-derivatives","SOLF0:USTF0",1749713322082,18.83,159.06,158.91,7.38138486]
["bitfinex-derivatives","SOLF0:USTF0",1749713322083,3.03178486,158.94,158.91,7.38138486]
["bitfinex-derivatives","SOLF0:USTF0",1749713322278,3.07252934,158.94,158.91,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1749713322483,0.04074448,158.94,158.92,3.03178486]
["bitfinex-derivatives","SOLF0:USTF0",1749713322679,0.04074448,158.94,158.93,3.03178486]
["bitfinex-derivatives","SOLF0:USTF0",1749713323077,0.04074448,158.94,158.92,3.03178486]
["bitfinex-derivatives","SOLF0:USTF0",1749713323584,0.04074448,158.94,158.92,9.32308486]
["bitfinex-derivatives","SOLF0:USTF0",1749713324086,0.04074448,158.94,158.92,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1749713324386,0.04074448,158.94,158.92,3.03178486]
["bitfinex-derivatives","SOLF0:USTF0",1749713324590,0.04074448,158.94,158.91,7.38138486]
["bitfinex-derivatives","SOLF0:USTF0",1749713324977,0.04074448,158.94,158.92,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1749713325282,0.04074448,158.94,158.91,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1749713325484,0.04074448,158.94,158.93,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1749713326285,0.04074448,158.94,158.92,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1749713326783,0.04074448,158.94,158.93,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1749713330884,0.04074448,158.94,158.91,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1749713331494,0.04074448,158.94,158.93,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1749713340390,0.04074448,158.94,158.92,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1749713340592,0.04074448,158.94,158.91,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1749713341091,0.04074448,158.94,158.92,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1749713341294,0.04074448,158.94,158.91,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1749713341594,0.04074448,158.94,158.93,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1749713341893,0.04074448,158.94,158.91,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1749713342296,0.04074448,158.94,158.92,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1749713342791,0.04074448,158.94,158.91,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1749713345391,3.08076926,158.94,158.91,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1749713345990,3.08076926,158.94,158.9,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1749713346195,3.04002478,158.93,158.9,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1749713347095,0.04074448,158.94,158.9,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1749713347096,3.08076926,158.94,158.91,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1749713348897,3.04002478,158.93,158.9,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1749713349296,0.04074448,158.94,158.86,1.09514893]
["bitfinex-derivatives","SOLF0:USTF0",1749713349598,3.04002478,158.93,158.89,3.04002478]
["bitfinex-derivatives","SOLF0:USTF0",1749713349799,3.08076926,158.94,158.9,3.04002478]
["bitfinex-derivatives","SOLF0:USTF0",1749713350092,3.04002478,158.93,158.9,3.04002478]
["bitfinex-derivatives","SOLF0:USTF0",1749713351000,3.04002478,158.93,158.9,9.33172478]
["bitfinex-derivatives","SOLF0:USTF0",1749713351189,3.04002478,158.93,158.89,3.04002478]
["bitfinex-derivatives","SOLF0:USTF0",1749713351500,0.04074448,158.94,158.88,4.75025638]
["bitfinex-derivatives","SOLF0:USTF0",1749713352198,0.04074448,158.94,158.91,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1749713353600,0.04074448,158.94,158.92,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1749713354298,0.04074448,158.94,158.93,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1749713355695,0.04074448,158.94,158.92,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1749713358202,0.04074448,158.94,158.93,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1749713358399,0.04074448,158.94,158.86,1.09514893]
["bitfinex-derivatives","SOLF0:USTF0",1749713358698,11.04225638,158.91,158.87,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1749713358905,4.79072383,158.91,158.85,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1749713359303,4.75025638,158.89,158.81,5.84568109]
["bitfinex-derivatives","SOLF0:USTF0",1749713359505,0.04021317,158.87,158.81,5.84568109]
["bitfinex-derivatives","SOLF0:USTF0",1749713360006,0.04021317,158.87,158.84,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1749713361295,0.04021317,158.87,158.83,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1749713361697,0.04021317,158.87,158.83,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1749713362206,0.04021317,158.87,158.79,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1749713362401,4.79046955,158.87,158.8,4.75025638]
["bitfinex-derivatives","SOLF0:USTF0",1749713362802,6.2941,158.85,158.8,4.75025638]
["bitfinex-derivatives","SOLF0:USTF0",1749713363004,4.79046955,158.87,158.8,4.75025638]
["bitfinex-derivatives","SOLF0:USTF0",1749713363302,4.79046955,158.87,158.79,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1749713363510,4.79046955,158.87,158.8,4.75025638]
["bitfinex-derivatives","SOLF0:USTF0",1749713363707,6.2938,158.86,158.81,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1749713363899,4.79046955,158.87,158.81,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1749713364104,4.79046955,158.87,158.79,9.05435638]
["bitfinex-derivatives","SOLF0:USTF0",1749713364304,11.08396955,158.87,158.82,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1749713364499,4.79046955,158.87,158.81,4.75025638]
["bitfinex-derivatives","SOLF0:USTF0",1749713364703,0.04021317,158.87,158.83,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1749713364905,0.04021317,158.87,158.81,4.75025638]
["bitfinex-derivatives","SOLF0:USTF0",1749713365404,0.04021317,158.87,158.79,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1749713365405,6.33361317,158.87,158.82,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1749713365613,0.04021317,158.87,158.82,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1749713365911,6.2938,158.86,158.8,4.75025638]
["bitfinex-derivatives","SOLF0:USTF0",1749713367706,6.2938,158.86,158.82,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1749713368309,6.2938,158.86,158.8,4.75025638]
["bitfinex-derivatives","SOLF0:USTF0",1749713368513,6.2938,158.86,158.82,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1749713368815,6.2938,158.86,158.8,4.75025638]
["bitfinex-derivatives","SOLF0:USTF0",1749713369413,6.33351317,158.87,158.82,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1749713370113,6.33351317,158.87,158.83,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1749713370816,6.33351317,158.87,158.83,29.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749713371414,0.04021317,158.87,158.84,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749713371607,0.04021317,158.87,158.83,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1749713372010,0.04021317,158.87,158.84,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1749713373014,4.79046955,158.87,158.83,29.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749713373718,6.33361317,158.87,158.83,29.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749713375206,0.04021317,158.87,158.84,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1749713375717,0.04021317,158.87,158.84,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1749713376107,0.04021317,158.87,158.85,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1749713377015,0.04021317,158.87,158.86,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749713377225,0.04021317,158.87,158.84,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1749713377621,0.04021317,158.87,158.85,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1749713378321,0.04021317,158.87,158.86,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749713379316,0.04021317,158.87,158.85,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1749713379620,0.04021317,158.87,158.84,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1749713379817,0.04021317,158.87,158.85,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1749713381822,0.04021317,158.87,158.85,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1749713382023,0.04021317,158.87,158.84,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1749713383814,0.04021317,158.87,158.86,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749713384013,0.04021317,158.87,158.84,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1749713384218,0.04021317,158.87,158.85,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1749713385926,0.04021317,158.87,158.86,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749713389725,0.04021317,158.87,158.84,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1749713390932,0.04021317,158.87,158.84,29.5942]
["bitfinex-derivatives","SOLF0:USTF0",1749713398934,0.04021317,158.87,158.85,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1749713400826,0.04021317,158.87,158.84,29.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749713401529,6.33361317,158.87,158.84,29.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749713401734,0.04021317,158.87,158.84,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1749713403029,4.75025638,158.86,158.84,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1749713403838,6.2941,158.85,158.84,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1749713408739,4.75025638,158.86,158.84,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1749713409233,6.2941,158.85,158.84,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1749713410637,11.04415638,158.86,158.84,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1749713411239,6.2939,158.86,158.84,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1749713411442,0.04021317,158.87,158.84,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1749713414235,0.04021317,158.87,158.84,29.5942]
["bitfinex-derivatives","SOLF0:USTF0",1749713414541,0.04021317,158.87,158.84,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1749713415343,0.04021317,158.87,158.86,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749713417247,6.2918,158.91,158.85,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749713417546,4.75025638,158.9,158.85,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749713417844,4.75025638,158.9,158.85,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1749713418043,2.0938,158.93,158.85,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749713418245,0.04682668,158.91,158.87,0.04121906]
["bitfinex-derivatives","SOLF0:USTF0",1749713418449,11.08898306,158.91,158.87,0.04121906]
["bitfinex-derivatives","SOLF0:USTF0",1749713419147,6.2922,158.9,158.87,0.04121906]
["bitfinex-derivatives","SOLF0:USTF0",1749713419348,4.79708306,158.91,158.87,0.04121906]
["bitfinex-derivatives","SOLF0:USTF0",1749713419543,6.2928,158.89,158.87,0.04121906]
["bitfinex-derivatives","SOLF0:USTF0",1749713421850,6.2929,158.88,158.87,0.04121906]
["bitfinex-derivatives","SOLF0:USTF0",1749713422747,11.04285638,158.89,158.87,0.04121906]
["bitfinex-derivatives","SOLF0:USTF0",1749713424649,6.2929,158.88,158.87,0.04121906]
["bitfinex-derivatives","SOLF0:USTF0",1749713426751,0.04682668,158.91,158.87,0.04121906]
["bitfinex-derivatives","SOLF0:USTF0",1749713426752,6.2922,158.9,158.87,0.04121906]
["bitfinex-derivatives","SOLF0:USTF0",1749713426945,11.04245638,158.9,158.87,0.04121906]
["bitfinex-derivatives","SOLF0:USTF0",1749713427953,6.2926,158.89,158.87,0.04121906]
["bitfinex-derivatives","SOLF0:USTF0",1749713432062,11.04255638,158.9,158.87,0.04121906]
["bitfinex-derivatives","SOLF0:USTF0",1749713432557,0.04682668,158.91,158.87,6.33451906]
["bitfinex-derivatives","SOLF0:USTF0",1749713433449,0.04682668,158.91,158.88,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749713435967,6.33862668,158.91,158.87,6.33441906]
["bitfinex-derivatives","SOLF0:USTF0",1749713436559,0.04682668,158.91,158.88,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1749713437466,0.04682668,158.91,158.87,0.04121906]
["bitfinex-derivatives","SOLF0:USTF0",1749713437467,6.33852668,158.91,158.87,6.33431906]
["bitfinex-derivatives","SOLF0:USTF0",1749713437669,0.04682668,158.91,158.87,0.04121906]
["bitfinex-derivatives","SOLF0:USTF0",1749713438362,0.04682668,158.91,158.88,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749713438860,0.04682668,158.91,158.87,0.04121906]
["bitfinex-derivatives","SOLF0:USTF0",1749713439268,0.04682668,158.91,158.9,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1749713439465,0.04682668,158.91,158.9,29.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749713441565,0.04682668,158.91,158.9,34.32235638]
["bitfinex-derivatives","SOLF0:USTF0",1749713443371,0.04682668,158.91,158.9,29.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749713445867,0.04682668,158.91,158.9,34.32235638]
["bitfinex-derivatives","SOLF0:USTF0",1749713447471,11.03955638,158.97,158.93,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1749713448074,4.1885,159.01,158.93,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1749713448075,6.2893,158.98,158.93,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1749713448369,0.04706514,158.97,158.94,0.04508916]
["bitfinex-derivatives","SOLF0:USTF0",1749713448769,6.33646514,158.97,158.94,0.04508916]
["bitfinex-derivatives","SOLF0:USTF0",1749713452473,0.04706514,158.97,158.94,0.04508916]
["bitfinex-derivatives","SOLF0:USTF0",1749713453780,6.33646514,158.97,158.94,0.04508916]
["bitfinex-derivatives","SOLF0:USTF0",1749713454165,0.04706514,158.97,158.94,0.04508916]
["bitfinex-derivatives","SOLF0:USTF0",1749713455376,6.33656514,158.97,158.94,0.04508916]
["bitfinex-derivatives","SOLF0:USTF0",1749713455878,0.04706514,158.97,158.94,0.04508916]
["bitfinex-derivatives","SOLF0:USTF0",1749713456279,6.29,158.96,158.94,0.04508916]
["bitfinex-derivatives","SOLF0:USTF0",1749713456777,6.33666514,158.97,158.94,0.04508916]
["bitfinex-derivatives","SOLF0:USTF0",1749713459982,6.2899,158.96,158.94,0.04508916]
["bitfinex-derivatives","SOLF0:USTF0",1749713460174,4.79732152,158.97,158.94,0.04508916]
["bitfinex-derivatives","SOLF0:USTF0",1749713460677,6.2901,158.95,158.94,0.04508916]
["bitfinex-derivatives","SOLF0:USTF0",1749713461679,0.04706514,158.97,158.94,3.08460824]
["bitfinex-derivatives","SOLF0:USTF0",1749713461880,0.04706514,158.97,158.94,9.37490824]
["bitfinex-derivatives","SOLF0:USTF0",1749713462580,0.04706514,158.97,158.95,3.03951908]
["bitfinex-derivatives","SOLF0:USTF0",1749713462770,0.04706514,158.97,158.96,3.03951908]
["bitfinex-derivatives","SOLF0:USTF0",1749713462980,0.04706514,158.97,158.94,0.04508916]
["bitfinex-derivatives","SOLF0:USTF0",1749713463174,0.04706514,158.97,158.96,9.32921908]
["bitfinex-derivatives","SOLF0:USTF0",1749713463383,0.04706514,158.97,158.96,3.03951908]
["bitfinex-derivatives","SOLF0:USTF0",1749713465384,0.04706514,158.97,158.95,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749713468085,0.04706514,158.97,158.94,4.79161224]
["bitfinex-derivatives","SOLF0:USTF0",1749713468281,0.04706514,158.97,158.96,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749713469682,0.04706514,158.97,158.96,29.6497]
["bitfinex-derivatives","SOLF0:USTF0",1749713470284,4.74652308,159.04,158.96,28.10652308]
["bitfinex-derivatives","SOLF0:USTF0",1749713470680,11.03312308,159.04,158.96,28.10652308]
["bitfinex-derivatives","SOLF0:USTF0",1749713470880,4.74652308,159.04,158.98,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1749713471183,4.74652308,159.02,158.97,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749713471385,0.04293511,159.03,158.99,0.04415558]
["bitfinex-derivatives","SOLF0:USTF0",1749713471689,6.2876,159.02,158.99,0.04415558]
["bitfinex-derivatives","SOLF0:USTF0",1749713471984,4.78945819,159.03,158.99,0.04415558]
["bitfinex-derivatives","SOLF0:USTF0",1749713472185,11.07665819,159.03,158.99,0.04415558]
["bitfinex-derivatives","SOLF0:USTF0",1749713473580,4.78945819,159.03,158.99,6.33245558]
["bitfinex-derivatives","SOLF0:USTF0",1749713473982,0.04293511,159.03,158.99,6.33245558]
["bitfinex-derivatives","SOLF0:USTF0",1749713474778,0.04293511,159.03,159.0,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1749713475391,0.04293511,159.03,158.99,6.33255558]
["bitfinex-derivatives","SOLF0:USTF0",1749713476591,6.32993511,159.03,158.99,6.33255558]
["bitfinex-derivatives","SOLF0:USTF0",1749713478791,6.2875,159.02,158.99,0.04415558]
["bitfinex-derivatives","SOLF0:USTF0",1749713478985,0.04293511,159.03,158.99,0.04415558]
["bitfinex-derivatives","SOLF0:USTF0",1749713479984,4.74652308,159.01,158.99,0.04415558]
["bitfinex-derivatives","SOLF0:USTF0",1749713480193,4.74652308,159.01,158.97,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749713480386,6.2889,158.98,158.97,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749713484794,6.2893,158.97,158.96,0.04614356]
["bitfinex-derivatives","SOLF0:USTF0",1749713484993,11.03582308,158.97,158.96,0.04614356]
["bitfinex-derivatives","SOLF0:USTF0",1749713487596,6.2905,158.94,158.93,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749713487899,11.03702308,158.94,158.93,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749713488097,6.2905,158.94,158.93,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749713492387,11.03702308,158.94,158.93,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749713498198,6.2905,158.94,158.93,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749713498400,0.04350758,158.95,158.93,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749713499501,11.03702308,158.94,158.93,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749713500806,6.2909,158.93,158.92,0.04481174]
["bitfinex-derivatives","SOLF0:USTF0",1749713501509,11.03742308,158.93,158.92,0.04481174]
["bitfinex-derivatives","SOLF0:USTF0",1749713506718,11.03742308,158.93,158.92,1.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749713507008,4.74652308,158.93,158.85,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749713507209,4.74652308,158.88,158.85,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749713507814,4.78765179,158.88,158.85,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749713509209,6.2935,158.87,158.85,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749713509507,4.78765179,158.88,158.85,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749713509714,6.2937,158.86,158.85,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749713510016,4.78765179,158.88,158.85,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749713510217,6.2935,158.87,158.85,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749713512010,6.33442871,158.88,158.85,29.694]
["bitfinex-derivatives","SOLF0:USTF0",1749713513022,6.33442871,158.88,158.86,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749713513321,6.33442871,158.88,158.85,29.6938]
["bitfinex-derivatives","SOLF0:USTF0",1749713513916,6.33442871,158.88,158.85,106.2538]
["bitfinex-derivatives","SOLF0:USTF0",1749713518822,0.04112871,158.88,158.85,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1749713519022,4.74652308,158.93,158.85,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1749713519328,11.03762308,158.93,158.89,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749713519521,31.28406691,159.01,158.9,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1749713519719,4.74652308,158.98,158.9,104.66652308]
["bitfinex-derivatives","SOLF0:USTF0",1749713519919,6.2896,158.97,158.93,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1749713520119,6.2896,158.97,158.94,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1749713520120,0.04216858,158.97,158.94,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1749713520317,0.04216858,158.97,158.95,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749713520522,0.04216858,158.97,158.95,29.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749713522021,0.04216858,158.97,158.96,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1749713523529,0.04216858,158.97,158.95,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1749713524131,0.04216858,158.97,158.96,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1749713524328,9.53521474,158.97,158.93,2.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749713524525,11.03702308,158.94,158.93,2.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749713527732,6.2916,158.92,158.9,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749713527929,4.74652308,158.91,158.9,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749713529435,11.03822308,158.91,158.9,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749713530928,0.04619672,158.92,158.9,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749713531132,4.74652308,158.95,158.91,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1749713531837,11.03702308,158.95,158.91,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1749713532132,11.07913468,158.95,158.91,2.1702851]
["bitfinex-derivatives","SOLF0:USTF0",1749713533030,6.2905,158.94,158.91,2.1702851]
["bitfinex-derivatives","SOLF0:USTF0",1749713534134,6.291,158.93,158.91,2.1702851]
["bitfinex-derivatives","SOLF0:USTF0",1749713534438,4.74652308,158.93,158.91,2.1702851]
["bitfinex-derivatives","SOLF0:USTF0",1749713536040,11.03752308,158.93,158.91,2.1702851]
["bitfinex-derivatives","SOLF0:USTF0",1749713536239,0.0421116,158.95,158.91,2.1702851]
["bitfinex-derivatives","SOLF0:USTF0",1749713536440,4.74652308,158.94,158.91,2.1702851]
["bitfinex-derivatives","SOLF0:USTF0",1749713537741,11.03712308,158.94,158.91,2.1702851]
["bitfinex-derivatives","SOLF0:USTF0",1749713538735,4.74652308,158.94,158.91,2.1702851]
["bitfinex-derivatives","SOLF0:USTF0",1749713538943,4.74652308,158.94,158.91,8.4618851]
["bitfinex-derivatives","SOLF0:USTF0",1749713539443,0.0421116,158.95,158.91,2.1702851]
["bitfinex-derivatives","SOLF0:USTF0",1749713540938,0.0421116,158.95,158.92,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1749713541139,0.0421116,158.95,158.93,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1749713542044,0.0421116,158.95,158.93,83.0909]
["bitfinex-derivatives","SOLF0:USTF0",1749713545645,0.0421116,158.95,158.94,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1749713546644,6.2886,158.99,158.95,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1749713546847,6.2886,158.99,158.96,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749713547048,4.74652308,159.01,158.96,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749713547346,6.2885,158.99,158.97,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1749713548353,6.33479469,159.0,158.97,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1749713549254,6.2886,158.99,158.97,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1749713550444,6.33479469,159.0,158.97,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1749713550747,0.04649469,159.0,158.97,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1749713551350,4.79301777,159.0,158.97,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1749713552051,4.74652308,158.98,158.97,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1749713554959,11.03542308,158.98,158.97,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1749713555552,6.2889,158.98,158.97,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1749713556155,6.2889,158.98,158.96,23.5680603]
["bitfinex-derivatives","SOLF0:USTF0",1749713556156,6.2893,158.97,158.96,23.5680603]
["bitfinex-derivatives","SOLF0:USTF0",1749713556358,6.2893,158.97,158.96,100.4680603]
["bitfinex-derivatives","SOLF0:USTF0",1749713556663,11.03582308,158.97,158.96,23.5680603]
["bitfinex-derivatives","SOLF0:USTF0",1749713557047,11.03582308,158.97,158.93,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749713557048,6.2906,158.94,158.93,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749713557248,11.03712308,158.94,158.93,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1749713557451,4.74652308,158.94,158.93,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1749713558153,0.04632859,158.95,158.93,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1749713560861,0.04632859,158.95,158.94,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1749713561247,0.04632859,158.95,158.93,106.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749713561248,4.79285167,158.95,158.93,106.7108]
["bitfinex-derivatives","SOLF0:USTF0",1749713561450,4.79285167,158.95,158.93,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1749713562161,11.08315167,158.95,158.93,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1749713562355,11.08315167,158.95,158.93,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749713562559,11.08315167,158.95,158.94,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1749713562560,6.33662859,158.95,158.94,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1749713562759,0.04632859,158.95,158.94,83.4105]
["bitfinex-derivatives","SOLF0:USTF0",1749713574069,11.03522308,158.99,158.96,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1749713574271,11.03522308,158.99,158.97,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1749713576875,11.34786549,158.98,158.97,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1749713577070,11.34786549,158.98,158.96,0.04289507]
["bitfinex-derivatives","SOLF0:USTF0",1749713577071,5.05896549,158.98,158.96,0.04289507]
["bitfinex-derivatives","SOLF0:USTF0",1749713577270,4.74652308,158.97,158.96,0.04289507]
["bitfinex-derivatives","SOLF0:USTF0",1749713577478,11.03582308,158.97,158.96,0.04289507]
["bitfinex-derivatives","SOLF0:USTF0",1749713581679,16.09611556,158.97,158.96,0.04289507]
["bitfinex-derivatives","SOLF0:USTF0",1749713582668,4.74652308,158.94,158.87,9.11612308]
["bitfinex-derivatives","SOLF0:USTF0",1749713582873,4.74652308,158.94,158.88,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1749713583074,6.2913,158.92,158.89,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749713583281,6.2913,158.92,158.9,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1749713583687,6.33934457,158.93,158.9,83.272]
["bitfinex-derivatives","SOLF0:USTF0",1749713583877,0.04824457,158.93,158.9,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1749713584689,6.33944457,158.93,158.9,83.2719]
["bitfinex-derivatives","SOLF0:USTF0",1749713586491,6.33944457,158.93,158.9,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1749713586679,6.2914,158.92,158.91,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1749713587192,6.33934457,158.93,158.91,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1749713587591,0.04824457,158.93,158.91,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1749713588188,6.2913,158.92,158.91,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1749713589789,6.33934457,158.93,158.91,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1749713589988,6.33934457,158.93,158.91,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1749713593193,4.79476765,158.93,158.89,0.04268236]
["bitfinex-derivatives","SOLF0:USTF0",1749713593487,4.74652308,158.91,158.89,76.96268236]
["bitfinex-derivatives","SOLF0:USTF0",1749713593691,6.2921,158.9,158.89,76.96268236]
["bitfinex-derivatives","SOLF0:USTF0",1749713594086,6.2921,158.9,158.89,76.94268236]
["bitfinex-derivatives","SOLF0:USTF0",1749713594286,4.79476765,158.93,158.89,83.23498236]
["bitfinex-derivatives","SOLF0:USTF0",1749713594896,6.2915,158.92,158.89,6.33498236]
["bitfinex-derivatives","SOLF0:USTF0",1749713595095,6.2915,158.92,158.89,83.23498236]
["bitfinex-derivatives","SOLF0:USTF0",1749713595695,4.79476765,158.93,158.89,83.23498236]
["bitfinex-derivatives","SOLF0:USTF0",1749713595892,0.04824457,158.93,158.89,83.23498236]
["bitfinex-derivatives","SOLF0:USTF0",1749713596195,4.79476765,158.93,158.89,76.94268236]
["bitfinex-derivatives","SOLF0:USTF0",1749713596796,6.2917,158.91,158.89,0.04268236]
["bitfinex-derivatives","SOLF0:USTF0",1749713596987,6.2917,158.91,158.89,76.92268236]
["bitfinex-derivatives","SOLF0:USTF0",1749713597188,4.79476765,158.93,158.89,76.92268236]
["bitfinex-derivatives","SOLF0:USTF0",1749713597997,6.2919,158.91,158.89,76.92268236]
["bitfinex-derivatives","SOLF0:USTF0",1749713598394,4.79476765,158.93,158.89,76.92268236]
["bitfinex-derivatives","SOLF0:USTF0",1749713598696,6.2916,158.92,158.89,83.21518236]
["bitfinex-derivatives","SOLF0:USTF0",1749713599197,6.2918,158.91,158.89,76.92268236]
["bitfinex-derivatives","SOLF0:USTF0",1749713599389,4.79476765,158.93,158.89,0.04268236]
["bitfinex-derivatives","SOLF0:USTF0",1749713599589,4.79476765,158.93,158.89,76.94268236]
["bitfinex-derivatives","SOLF0:USTF0",1749713600293,6.2921,158.9,158.89,0.04268236]
["bitfinex-derivatives","SOLF0:USTF0",1749713603593,6.2921,158.9,158.89,8.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749713604498,4.74652308,158.91,158.79,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1749713604698,4.74652308,158.91,158.8,25.65053]
["bitfinex-derivatives","SOLF0:USTF0",1749713604699,4.74652308,158.88,158.8,25.65053]
["bitfinex-derivatives","SOLF0:USTF0",1749713604899,4.74652308,158.82,158.8,102.55053]
["bitfinex-derivatives","SOLF0:USTF0",1749713605207,4.74652308,158.84,158.8,102.55053]
["bitfinex-derivatives","SOLF0:USTF0",1749713605702,4.78979293,158.84,158.81,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1749713606399,6.2949,158.83,158.81,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1749713607208,4.74652308,158.83,158.81,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1749713607894,4.74652308,158.83,158.8,2.09053]
["bitfinex-derivatives","SOLF0:USTF0",1749713608092,4.74652308,158.81,158.8,2.09053]
["bitfinex-derivatives","SOLF0:USTF0",1749713608307,6.33796985,158.84,158.8,8.38633]
["bitfinex-derivatives","SOLF0:USTF0",1749713608502,11.08449293,158.84,158.8,85.56633]
["bitfinex-derivatives","SOLF0:USTF0",1749713608803,0.04326985,158.84,158.8,85.56633]
["bitfinex-derivatives","SOLF0:USTF0",1749713609001,4.78979293,158.84,158.8,85.56633]
["bitfinex-derivatives","SOLF0:USTF0",1749713609303,6.2952,158.83,158.8,85.56633]
["bitfinex-derivatives","SOLF0:USTF0",1749713610205,4.74652308,158.82,158.8,2.09053]
["bitfinex-derivatives","SOLF0:USTF0",1749713610997,6.2957,158.81,158.8,2.09053]
["bitfinex-derivatives","SOLF0:USTF0",1749713611593,4.78979293,158.84,158.8,2.09053]
["bitfinex-derivatives","SOLF0:USTF0",1749713611996,4.78979293,158.84,158.81,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1749713612202,6.2952,158.83,158.81,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1749713612703,6.2953,158.82,158.81,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1749713613699,6.2951,158.83,158.81,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1749713615703,11.08439293,158.84,158.81,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1749713616005,4.78979293,158.84,158.81,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1749713616603,6.295,158.83,158.81,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1749713617102,4.78979293,158.84,158.81,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1749713617294,0.04326985,158.84,158.81,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1749713617497,0.04326985,158.84,158.81,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1749713617698,6.293,158.88,158.85,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1749713617893,6.293,158.88,158.83,4.74652308]
["bitfinex-derivatives","SOLF0:USTF0",1749713618705,0.04624082,158.87,158.84,0.04426903]
["bitfinex-derivatives","SOLF0:USTF0",1749713618909,6.33954082,158.87,158.85,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1749713619501,6.2937,158.86,158.85,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1749713621110,6.33984082,158.87,158.85,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1749713621605,6.2937,158.86,158.85,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1749713622198,6.2941,158.85,158.84,0.04426903]
["bitfinex-derivatives","SOLF0:USTF0",1749713629611,6.2939,158.86,158.84,0.04426903]
["bitfinex-derivatives","SOLF0:USTF0",1749713630214,0.04624082,158.87,158.84,0.04426903]
["bitfinex-derivatives","SOLF0:USTF0",1749713631815,0.04624082,158.87,158.84,6.33866903]
["bitfinex-derivatives","SOLF0:USTF0",1749713633415,0.04624082,158.87,158.85,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1749713634914,0.04624082,158.87,158.86,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749713635114,4.74652308,158.95,158.86,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1749713635317,4.74652308,158.96,158.88,4.74652308]
["bitfinex-derivatives","SOLF0:USTF0",1749713635609,4.74652308,158.96,158.89,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1749713635813,4.74652308,158.96,158.9,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1749713636015,0.0422781,158.95,158.91,23.86112476]
["bitfinex-derivatives","SOLF0:USTF0",1749713636210,0.0422781,158.95,158.92,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1749713637416,0.0422781,158.95,158.91,23.86112476]
["bitfinex-derivatives","SOLF0:USTF0",1749713637725,4.74652308,159.01,158.94,4.74652308]
["bitfinex-derivatives","SOLF0:USTF0",1749713637917,4.74652308,159.01,158.95,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1749713638117,4.74652308,159.01,158.96,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1749713638615,0.04164863,159.0,158.97,0.04038739]
["bitfinex-derivatives","SOLF0:USTF0",1749713639415,6.2888,158.99,158.97,0.04038739]
["bitfinex-derivatives","SOLF0:USTF0",1749713641122,6.32994863,159.0,158.97,0.04038739]
["bitfinex-derivatives","SOLF0:USTF0",1749713641820,6.2888,158.99,158.97,0.04038739]
["bitfinex-derivatives","SOLF0:USTF0",1749713642019,0.04164863,159.0,158.97,0.04038739]
["bitfinex-derivatives","SOLF0:USTF0",1749713642421,6.2889,158.98,158.97,0.04038739]
["bitfinex-derivatives","SOLF0:USTF0",1749713644324,0.04164863,159.0,158.97,0.04038739]
["bitfinex-derivatives","SOLF0:USTF0",1749713644822,6.33014863,159.0,158.97,0.04038739]
["bitfinex-derivatives","SOLF0:USTF0",1749713645325,6.2888,158.99,158.97,0.04038739]
["bitfinex-derivatives","SOLF0:USTF0",1749713646029,6.32994863,159.0,158.97,0.04038739]
["bitfinex-derivatives","SOLF0:USTF0",1749713646221,0.04164863,159.0,158.97,23.86038739]
["bitfinex-derivatives","SOLF0:USTF0",1749713648022,0.04164863,159.0,158.97,30.14948739]
["bitfinex-derivatives","SOLF0:USTF0",1749713649118,0.04164863,159.0,158.98,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1749713649824,0.04164863,159.0,158.99,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1749713650223,0.04164863,159.0,158.97,23.86038739]
["bitfinex-derivatives","SOLF0:USTF0",1749713650224,4.74652308,159.06,158.98,4.74652308]
["bitfinex-derivatives","SOLF0:USTF0",1749713650424,4.74652308,159.06,159.0,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1749713651328,0.03988093,159.05,159.01,0.04484564]
["bitfinex-derivatives","SOLF0:USTF0",1749713651923,6.2866,159.04,159.01,0.04484564]
["bitfinex-derivatives","SOLF0:USTF0",1749713653121,0.03988093,159.05,159.01,0.04484564]
["bitfinex-derivatives","SOLF0:USTF0",1749713653323,0.03988093,159.05,159.02,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749713654024,0.03988093,159.05,159.02,30.0872]
["bitfinex-derivatives","SOLF0:USTF0",1749713655330,6.32608093,159.05,159.02,30.0872]
["bitfinex-derivatives","SOLF0:USTF0",1749713655624,0.03988093,159.05,159.02,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749713655820,0.03988093,159.05,159.02,25.9299]
["bitfinex-derivatives","SOLF0:USTF0",1749713656329,6.32608093,159.05,159.02,25.9299]
["bitfinex-derivatives","SOLF0:USTF0",1749713657319,0.03988093,159.05,159.02,32.2172]
["bitfinex-derivatives","SOLF0:USTF0",1749713657920,6.32608093,159.05,159.02,25.9299]
["bitfinex-derivatives","SOLF0:USTF0",1749713658121,6.32608093,159.05,159.02,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749713658122,0.03988093,159.05,159.02,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749713659538,6.2866,159.04,159.02,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749713660740,6.287,159.03,159.02,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749713662933,0.03988093,159.05,159.02,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1749713663236,0.03988093,159.05,159.03,4.74652308]
["bitfinex-derivatives","SOLF0:USTF0",1749713663433,0.03988093,159.05,159.03,11.03322308]
["bitfinex-derivatives","SOLF0:USTF0",1749713664140,0.03988093,159.05,159.04,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1749713664434,0.03988093,159.05,159.03,4.74652308]
["bitfinex-derivatives","SOLF0:USTF0",1749713664435,4.74652308,159.12,159.03,6.79392308]
["bitfinex-derivatives","SOLF0:USTF0",1749713664639,6.2853,159.08,159.04,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1749713664938,6.2853,159.08,159.05,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1749713665137,6.2853,159.08,159.05,83.8061]
["bitfinex-derivatives","SOLF0:USTF0",1749713665339,0.0474674,159.08,159.05,83.85292338]
["bitfinex-derivatives","SOLF0:USTF0",1749713666337,0.0474674,159.08,159.06,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1749713666938,0.0474674,159.08,159.05,88.59944646]
["bitfinex-derivatives","SOLF0:USTF0",1749713669134,0.0474674,159.08,159.06,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1749713669442,0.0474674,159.08,159.07,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749713669639,0.0474674,159.08,159.07,30.2054]
["bitfinex-derivatives","SOLF0:USTF0",1749713670134,0.0474674,159.08,159.07,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749713671240,0.0474674,159.08,159.07,30.2054]
["bitfinex-derivatives","SOLF0:USTF0",1749713673443,0.0474674,159.08,159.07,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749713675240,0.0474674,159.08,159.07,30.2054]
["bitfinex-derivatives","SOLF0:USTF0",1749713685256,6.2828,159.14,159.07,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749713685454,6.2828,159.14,159.09,4.74652308]
["bitfinex-derivatives","SOLF0:USTF0",1749713685655,2.1898,159.17,159.1,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1749713685858,7.25990071,159.17,159.11,4.74652308]
["bitfinex-derivatives","SOLF0:USTF0",1749713686052,7.25990071,159.17,159.12,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749713686257,6.2823,159.15,159.12,23.94567078]
["bitfinex-derivatives","SOLF0:USTF0",1749713687355,6.2823,159.15,159.12,30.22907078]
["bitfinex-derivatives","SOLF0:USTF0",1749713687555,6.2823,159.15,159.12,23.94567078]
["bitfinex-derivatives","SOLF0:USTF0",1749713688461,6.32393604,159.16,159.12,30.22897078]
["bitfinex-derivatives","SOLF0:USTF0",1749713688661,0.04193604,159.16,159.12,34.97549386]
["bitfinex-derivatives","SOLF0:USTF0",1749713688960,11.02952308,159.13,159.12,0.04567078]
["bitfinex-derivatives","SOLF0:USTF0",1749713689159,4.74652308,159.13,159.09,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749713689557,6.2846,159.1,159.09,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749713691561,6.32637891,159.11,159.09,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749713691752,0.04237891,159.11,159.09,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749713694066,6.2842,159.1,159.09,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749713694461,0.04237891,159.11,159.09,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749713695765,6.32637891,159.11,159.09,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749713695961,6.32637891,159.11,159.09,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1749713701370,6.2842,159.1,159.09,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1749713702163,6.2842,159.1,159.09,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749713702372,0.04237891,159.11,159.02,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1749713702373,4.78890199,159.11,159.02,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1749713702572,4.78890199,159.11,158.99,253.10773678]
["bitfinex-derivatives","SOLF0:USTF0",1749713702573,4.74652308,159.08,159.04,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749713702868,4.74652308,159.08,159.04,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1749713703461,4.79191413,159.08,159.04,101.36596287]
["bitfinex-derivatives","SOLF0:USTF0",1749713703667,6.2862,159.05,159.04,23.98596287]
["bitfinex-derivatives","SOLF0:USTF0",1749713703866,6.2862,159.05,159.04,101.38596287]
["bitfinex-derivatives","SOLF0:USTF0",1749713704266,6.2862,159.05,159.04,23.98596287]
["bitfinex-derivatives","SOLF0:USTF0",1749713704467,6.2862,159.05,159.04,101.36596287]
["bitfinex-derivatives","SOLF0:USTF0",1749713704667,6.2862,159.05,159.04,23.98596287]
["bitfinex-derivatives","SOLF0:USTF0",1749713713079,6.2859,159.06,159.04,23.98596287]
["bitfinex-derivatives","SOLF0:USTF0",1749713715883,6.2862,159.05,159.04,23.98596287]
["bitfinex-derivatives","SOLF0:USTF0",1749713718789,0.04539105,159.08,159.04,28.73248595]
["bitfinex-derivatives","SOLF0:USTF0",1749713718989,0.04539105,159.08,159.05,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1749713719383,0.04539105,159.08,159.05,83.4858]
["bitfinex-derivatives","SOLF0:USTF0",1749713719782,0.04539105,159.08,159.05,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1749713720090,0.04539105,159.08,159.06,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1749713720788,0.04539105,159.08,159.07,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1749713721489,0.04539105,159.08,159.06,4.74652308]
["bitfinex-derivatives","SOLF0:USTF0",1749713721490,6.284,159.11,159.08,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1749713721791,6.284,159.11,159.08,83.4848]
["bitfinex-derivatives","SOLF0:USTF0",1749713722478,0.04380117,159.11,159.09,30.0243]
["bitfinex-derivatives","SOLF0:USTF0",1749713723986,4.79032425,159.11,159.08,0.04475591]
["bitfinex-derivatives","SOLF0:USTF0",1749713724186,11.03112308,159.09,159.08,0.04475591]
["bitfinex-derivatives","SOLF0:USTF0",1749713724486,6.2846,159.09,159.08,0.04475591]
["bitfinex-derivatives","SOLF0:USTF0",1749713729197,6.2843,159.1,159.08,0.04475591]
["bitfinex-derivatives","SOLF0:USTF0",1749713729585,4.79032425,159.11,159.08,0.04475591]
["bitfinex-derivatives","SOLF0:USTF0",1749713729998,6.2846,159.09,159.08,0.04475591]
["bitfinex-derivatives","SOLF0:USTF0",1749713733896,11.03112308,159.09,159.08,0.04475591]
["bitfinex-derivatives","SOLF0:USTF0",1749713734300,16.10566563,159.09,159.08,0.04475591]
["bitfinex-derivatives","SOLF0:USTF0",1749713735003,6.2863,159.05,159.03,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749713735590,4.74652308,159.07,159.03,30.0269]
["bitfinex-derivatives","SOLF0:USTF0",1749713735591,6.286,159.06,159.03,30.0269]
["bitfinex-derivatives","SOLF0:USTF0",1749713735995,6.32583105,159.06,159.03,30.06845927]
["bitfinex-derivatives","SOLF0:USTF0",1749713736403,6.2862,159.05,159.03,30.06845927]
["bitfinex-derivatives","SOLF0:USTF0",1749713737099,6.32573105,159.06,159.03,30.06845927]
["bitfinex-derivatives","SOLF0:USTF0",1749713738499,0.03983105,159.06,159.03,30.06845927]
["bitfinex-derivatives","SOLF0:USTF0",1749713738698,0.03983105,159.06,159.04,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749713739702,0.03983105,159.06,159.03,23.78155927]
["bitfinex-derivatives","SOLF0:USTF0",1749713740305,6.2866,159.04,159.03,23.78155927]
["bitfinex-derivatives","SOLF0:USTF0",1749713741908,11.03312308,159.04,159.03,23.78155927]
["bitfinex-derivatives","SOLF0:USTF0",1749713742609,11.03312308,159.04,159.03,0.04155927]
["bitfinex-derivatives","SOLF0:USTF0",1749713742807,16.10322133,159.04,159.03,0.04155927]
["bitfinex-derivatives","SOLF0:USTF0",1749713743001,11.03312308,159.04,159.03,0.04155927]
["bitfinex-derivatives","SOLF0:USTF0",1749713745507,6.2866,159.04,159.03,0.04155927]
["bitfinex-derivatives","SOLF0:USTF0",1749713749619,5.80311432,159.13,159.03,0.04155927]
["bitfinex-derivatives","SOLF0:USTF0",1749713749817,5.05917592,159.12,159.07,11.03182308]
["bitfinex-derivatives","SOLF0:USTF0",1749713750020,4.74652308,159.14,159.07,11.03182308]
["bitfinex-derivatives","SOLF0:USTF0",1749713750217,5.05942852,159.13,159.07,11.03182308]
["bitfinex-derivatives","SOLF0:USTF0",1749713750418,4.74652308,159.16,159.07,4.74652308]
["bitfinex-derivatives","SOLF0:USTF0",1749713750611,6.32762297,159.13,159.1,0.04087443]
["bitfinex-derivatives","SOLF0:USTF0",1749713751422,0.04432297,159.13,159.1,0.04087443]
["bitfinex-derivatives","SOLF0:USTF0",1749713752218,0.04432297,159.13,159.1,6.32487443]
["bitfinex-derivatives","SOLF0:USTF0",1749713752517,123.39054254,159.19,159.12,4.74652308]
["bitfinex-derivatives","SOLF0:USTF0",1749713753025,123.39054254,159.19,159.13,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1749713753026,6.2815,159.17,159.13,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1749713753216,123.39054254,159.19,159.14,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749713753523,123.39054254,159.19,159.15,0.03988614]
["bitfinex-derivatives","SOLF0:USTF0",1749713753524,0.04291368,159.18,159.15,0.03988614]
["bitfinex-derivatives","SOLF0:USTF0",1749713753725,4.78943676,159.18,159.15,0.03988614]
["bitfinex-derivatives","SOLF0:USTF0",1749713754123,6.2818,159.16,159.15,0.03988614]
["bitfinex-derivatives","SOLF0:USTF0",1749713754325,11.02832308,159.16,159.15,0.03988614]
["bitfinex-derivatives","SOLF0:USTF0",1749713757220,11.02832308,159.16,159.15,8.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749713757617,16.10831132,159.16,159.15,8.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749713761128,6.2838,159.11,159.1,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749713761824,6.2857,159.07,159.06,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749713767929,6.2858,159.06,159.05,0.04621187]
["bitfinex-derivatives","SOLF0:USTF0",1749713768131,11.03232308,159.06,159.05,0.04621187]
["bitfinex-derivatives","SOLF0:USTF0",1749713769023,13.42524026,159.06,159.05,0.04621187]
["bitfinex-derivatives","SOLF0:USTF0",1749713769222,11.03232308,159.06,159.05,0.04621187]
["bitfinex-derivatives","SOLF0:USTF0",1749713770535,11.03232308,159.06,159.05,1.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749713770744,6.287,159.03,159.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749713771036,4.74652308,159.03,159.0,2.05769]
["bitfinex-derivatives","SOLF0:USTF0",1749713771837,4.74652308,159.03,159.0,2.10128761]
["bitfinex-derivatives","SOLF0:USTF0",1749713771838,6.2878,159.01,159.0,2.10128761]
["bitfinex-derivatives","SOLF0:USTF0",1749713773428,0.0480098,159.03,159.0,2.10128761]
["bitfinex-derivatives","SOLF0:USTF0",1749713773928,6.3350098,159.03,159.0,8.38938761]
["bitfinex-derivatives","SOLF0:USTF0",1749713774543,6.2874,159.02,159.0,2.10128761]
["bitfinex-derivatives","SOLF0:USTF0",1749713775236,6.2878,159.01,159.0,2.10128761]
["bitfinex-derivatives","SOLF0:USTF0",1749713775940,6.2874,159.02,159.0,2.10128761]
["bitfinex-derivatives","SOLF0:USTF0",1749713777339,0.0480098,159.03,159.0,2.10128761]
["bitfinex-derivatives","SOLF0:USTF0",1749713778842,6.2878,159.01,159.0,2.10128761]
["bitfinex-derivatives","SOLF0:USTF0",1749713785437,11.03432308,159.01,159.0,2.10128761]
["bitfinex-derivatives","SOLF0:USTF0",1749713786148,6.2885,158.99,158.98,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749713786342,11.03502308,158.99,158.98,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749713795747,6.2889,158.98,158.97,0.04338478]
["bitfinex-derivatives","SOLF0:USTF0",1749713795952,11.03542308,158.98,158.97,0.04338478]
["bitfinex-derivatives","SOLF0:USTF0",1749713796352,4.74652308,158.98,158.93,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1749713796656,6.2904,158.95,158.93,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1749713797053,6.2905,158.94,158.93,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1749713799554,11.03702308,158.94,158.93,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1749713800150,6.2909,158.93,158.92,0.03983339]
["bitfinex-derivatives","SOLF0:USTF0",1749713800847,6.2909,158.93,158.92,3.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749713803855,6.2907,158.94,158.92,3.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749713805860,6.2909,158.93,158.92,3.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749713812160,6.2921,158.9,158.89,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1749713812361,6.2921,158.9,158.84,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1749713812362,4.74652308,158.9,158.85,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749713812766,6.2931,158.88,158.85,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749713813064,6.33819717,158.88,158.85,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749713813260,6.2933,158.87,158.85,30.11550017]
["bitfinex-derivatives","SOLF0:USTF0",1749713813465,6.2933,158.87,158.85,23.82150017]
["bitfinex-derivatives","SOLF0:USTF0",1749713815172,6.33809717,158.88,158.85,30.11550017]
["bitfinex-derivatives","SOLF0:USTF0",1749713815871,6.2933,158.87,158.85,30.11550017]
["bitfinex-derivatives","SOLF0:USTF0",1749713816073,6.2933,158.87,158.85,23.82150017]
["bitfinex-derivatives","SOLF0:USTF0",1749713817469,6.2937,158.86,158.85,23.82150017]
["bitfinex-derivatives","SOLF0:USTF0",1749713819771,11.04022308,158.86,158.85,23.82150017]
["bitfinex-derivatives","SOLF0:USTF0",1749713820161,11.04022308,158.86,158.85,0.04150017]
["bitfinex-derivatives","SOLF0:USTF0",1749713822462,6.295,158.83,158.81,265.3]
["bitfinex-derivatives","SOLF0:USTF0",1749713823267,12.5822,158.93,158.81,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749713823268,6.2953,158.82,158.81,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749713824969,0.04554303,158.83,158.81,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749713826166,23.78,158.92,158.82,4.74652308]
["bitfinex-derivatives","SOLF0:USTF0",1749713826371,4.74652308,158.89,158.82,6.84632308]
["bitfinex-derivatives","SOLF0:USTF0",1749713826666,6.2932,158.88,158.84,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1749713827277,6.2932,158.88,158.84,6.34158403]
["bitfinex-derivatives","SOLF0:USTF0",1749713827278,6.2934,158.87,158.84,6.34158403]
["bitfinex-derivatives","SOLF0:USTF0",1749713827575,6.2934,158.87,158.84,0.04738403]
["bitfinex-derivatives","SOLF0:USTF0",1749713828671,6.2934,158.87,158.84,6.34188403]
["bitfinex-derivatives","SOLF0:USTF0",1749713830179,6.2934,158.87,158.84,0.04738403]
["bitfinex-derivatives","SOLF0:USTF0",1749713830478,0.04411848,158.88,158.84,0.04738403]
["bitfinex-derivatives","SOLF0:USTF0",1749713830677,4.74652308,158.87,158.84,0.04738403]
["bitfinex-derivatives","SOLF0:USTF0",1749713831275,6.2941,158.86,158.84,0.04738403]
["bitfinex-derivatives","SOLF0:USTF0",1749713831472,4.74652308,158.87,158.84,0.04738403]
["bitfinex-derivatives","SOLF0:USTF0",1749713833781,0.04411848,158.88,158.84,0.04738403]
["bitfinex-derivatives","SOLF0:USTF0",1749713834073,6.2939,158.86,158.84,0.04738403]
["bitfinex-derivatives","SOLF0:USTF0",1749713834582,4.79064156,158.88,158.84,0.04738403]
["bitfinex-derivatives","SOLF0:USTF0",1749713835078,4.74652308,158.87,158.84,0.04738403]
["bitfinex-derivatives","SOLF0:USTF0",1749713835472,6.2941,158.85,158.84,0.04738403]
["bitfinex-derivatives","SOLF0:USTF0",1749713836083,6.2938,158.86,158.84,0.04738403]
["bitfinex-derivatives","SOLF0:USTF0",1749713836278,4.79064156,158.88,158.84,0.04738403]
["bitfinex-derivatives","SOLF0:USTF0",1749713837284,6.294,158.86,158.84,0.04738403]
["bitfinex-derivatives","SOLF0:USTF0",1749713837684,4.79064156,158.88,158.84,0.04738403]
["bitfinex-derivatives","SOLF0:USTF0",1749713837983,6.2934,158.87,158.84,0.04738403]
["bitfinex-derivatives","SOLF0:USTF0",1749713838382,4.79064156,158.88,158.84,0.04738403]
["bitfinex-derivatives","SOLF0:USTF0",1749713839788,0.04411848,158.88,158.84,6.34188403]
["bitfinex-derivatives","SOLF0:USTF0",1749713840292,0.04411848,158.88,158.84,0.04738403]
["bitfinex-derivatives","SOLF0:USTF0",1749713841186,4.79064156,158.88,158.84,0.04738403]
["bitfinex-derivatives","SOLF0:USTF0",1749713841691,6.2934,158.87,158.84,0.04738403]
["bitfinex-derivatives","SOLF0:USTF0",1749713841892,4.79064156,158.88,158.84,0.04738403]
["bitfinex-derivatives","SOLF0:USTF0",1749713844100,6.294,158.86,158.84,0.04738403]
["bitfinex-derivatives","SOLF0:USTF0",1749713845493,6.2941,158.85,158.84,0.04738403]
["bitfinex-derivatives","SOLF0:USTF0",1749713846294,4.79064156,158.88,158.84,0.04738403]
["bitfinex-derivatives","SOLF0:USTF0",1749713846796,6.2935,158.87,158.84,0.04738403]
["bitfinex-derivatives","SOLF0:USTF0",1749713847397,6.2938,158.86,158.84,0.04738403]
["bitfinex-derivatives","SOLF0:USTF0",1749713848393,6.2941,158.85,158.84,0.04738403]
["bitfinex-derivatives","SOLF0:USTF0",1749713849093,6.2939,158.86,158.84,0.04738403]
["bitfinex-derivatives","SOLF0:USTF0",1749713849299,4.79064156,158.88,158.84,0.04738403]
["bitfinex-derivatives","SOLF0:USTF0",1749713849693,6.2935,158.87,158.84,6.34188403]
["bitfinex-derivatives","SOLF0:USTF0",1749713850397,6.2937,158.86,158.84,0.04738403]
["bitfinex-derivatives","SOLF0:USTF0",1749713851097,0.04411848,158.88,158.84,0.04738403]
["bitfinex-derivatives","SOLF0:USTF0",1749713851297,0.04411848,158.88,158.85,4.74652308]
["bitfinex-derivatives","SOLF0:USTF0",1749713851596,0.04411848,158.88,158.87,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1749713851799,0.04411848,158.88,158.87,11.03982308]
["bitfinex-derivatives","SOLF0:USTF0",1749713852901,0.04411848,158.88,158.87,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1749713857906,0.04411848,158.88,158.87,11.03982308]
["bitfinex-derivatives","SOLF0:USTF0",1749713858108,0.04411848,158.88,158.87,13.17822308]
["bitfinex-derivatives","SOLF0:USTF0",1749713858300,4.74652308,158.95,158.9,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1749713858500,4.74652308,158.97,158.89,4.74652308]
["bitfinex-derivatives","SOLF0:USTF0",1749713858706,4.99526993,158.96,158.89,4.74652308]
["bitfinex-derivatives","SOLF0:USTF0",1749713859006,6.2905,158.94,158.91,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1749713859311,6.33699399,158.94,158.91,30.23208485]
["bitfinex-derivatives","SOLF0:USTF0",1749713860309,0.04649399,158.94,158.91,30.23208485]
["bitfinex-derivatives","SOLF0:USTF0",1749713861011,0.04649399,158.94,158.91,23.94068485]
["bitfinex-derivatives","SOLF0:USTF0",1749713861406,6.33709399,158.94,158.91,30.23228485]
["bitfinex-derivatives","SOLF0:USTF0",1749713861605,0.04649399,158.94,158.91,30.23228485]
["bitfinex-derivatives","SOLF0:USTF0",1749713862109,0.04649399,158.94,158.91,28.68720793]
["bitfinex-derivatives","SOLF0:USTF0",1749713862708,0.04649399,158.94,158.92,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1749713863911,0.04649399,158.94,158.91,23.94068485]
["bitfinex-derivatives","SOLF0:USTF0",1749713864711,6.33729399,158.94,158.91,30.23208485]
["bitfinex-derivatives","SOLF0:USTF0",1749713864900,0.04649399,158.94,158.91,30.23208485]
["bitfinex-derivatives","SOLF0:USTF0",1749713865108,0.04649399,158.94,158.91,23.94068485]
["bitfinex-derivatives","SOLF0:USTF0",1749713865311,6.33699399,158.94,158.91,30.23218485]
["bitfinex-derivatives","SOLF0:USTF0",1749713866012,6.33699399,158.94,158.91,23.94068485]
["bitfinex-derivatives","SOLF0:USTF0",1749713866515,0.04649399,158.94,158.91,23.94068485]
["bitfinex-derivatives","SOLF0:USTF0",1749713867710,6.2913,158.92,158.91,23.94068485]
["bitfinex-derivatives","SOLF0:USTF0",1749713872518,6.2913,158.92,158.91,0.04068485]
["bitfinex-derivatives","SOLF0:USTF0",1749713874519,4.74652308,158.93,158.87,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1749713874520,6.2929,158.88,158.87,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1749713880319,4.79266633,158.89,158.86,0.0457802]
["bitfinex-derivatives","SOLF0:USTF0",1749713880512,4.74652308,158.87,158.8,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1749713881020,6.2948,158.84,158.8,30.1158]
["bitfinex-derivatives","SOLF0:USTF0",1749713881221,6.2948,158.84,158.8,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1749713881518,6.33702234,158.84,158.8,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1749713881714,0.04222234,158.84,158.8,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1749713881917,4.74652308,158.83,158.8,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1749713882318,6.2957,158.81,158.8,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1749713883515,11.04222308,158.81,158.8,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1749713884425,6.2957,158.81,158.8,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1749713884627,11.04222308,158.81,158.8,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1749713884919,6.2957,158.81,158.8,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1749713890425,4.74652308,158.82,158.75,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1749713890628,6.2732,158.87,158.75,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1749713890629,4.74652308,158.78,158.75,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1749713890924,6.2972,158.78,158.75,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1749713891129,4.74652308,158.79,158.75,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1749713891523,6.2977,158.76,158.75,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1749713891925,6.2977,158.76,158.73,244.1178856]
["bitfinex-derivatives","SOLF0:USTF0",1749713892125,0.04505089,158.76,158.74,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1749713892333,0.04505089,158.76,158.73,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749713892334,4.74652308,158.75,158.73,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749713892630,4.74652308,158.75,158.65,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1749713892834,4.74652308,158.7,158.65,27.9068]
["bitfinex-derivatives","SOLF0:USTF0",1749713893133,4.74652308,158.68,158.61,265.52]
["bitfinex-derivatives","SOLF0:USTF0",1749713893327,0.04233168,158.66,158.61,347.0468]
["bitfinex-derivatives","SOLF0:USTF0",1749713893530,0.04233168,158.66,158.63,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1749713893728,0.04233168,158.66,158.61,347.0468]
["bitfinex-derivatives","SOLF0:USTF0",1749713893933,4.78885476,158.66,158.61,269.6068]
["bitfinex-derivatives","SOLF0:USTF0",1749713894126,0.04233168,158.66,158.61,265.52]
["bitfinex-derivatives","SOLF0:USTF0",1749713894331,4.78885476,158.66,158.57,30.70632308]
["bitfinex-derivatives","SOLF0:USTF0",1749713894533,4.78885476,158.66,158.53,7.80749557]
["bitfinex-derivatives","SOLF0:USTF0",1749713894534,4.74652308,158.64,158.51,267.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749713894732,0.04059382,158.59,158.51,267.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749713895237,0.04059382,158.59,158.51,25.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749713895434,4.7871169,158.59,158.51,30.60492308]
["bitfinex-derivatives","SOLF0:USTF0",1749713895637,0.04059382,158.59,158.51,25.8584]
["bitfinex-derivatives","SOLF0:USTF0",1749713895835,4.74652308,158.68,158.58,4.74652308]
["bitfinex-derivatives","SOLF0:USTF0",1749713896035,2.2096,158.7,158.61,4.74652308]
["bitfinex-derivatives","SOLF0:USTF0",1749713896036,4.74652308,158.7,158.61,4.74652308]
["bitfinex-derivatives","SOLF0:USTF0",1749713896237,4.74652308,158.7,158.59,106.006]
["bitfinex-derivatives","SOLF0:USTF0",1749713896238,4.74652308,158.65,158.59,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749713896840,0.04245242,158.64,158.6,0.04225407]
["bitfinex-derivatives","SOLF0:USTF0",1749713897043,0.04153194,158.64,158.6,0.0409061]
["bitfinex-derivatives","SOLF0:USTF0",1749713897243,0.04153194,158.64,158.62,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1749713897539,0.04153194,158.64,158.63,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1749713902039,0.04153194,158.64,158.63,84.4428]
["bitfinex-derivatives","SOLF0:USTF0",1749713902350,0.04153194,158.64,158.63,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1749713902543,0.04153194,158.64,158.6,24.3009061]
["bitfinex-derivatives","SOLF0:USTF0",1749713902748,6.34403194,158.64,158.6,102.5009061]
["bitfinex-derivatives","SOLF0:USTF0",1749713905255,6.34403194,158.64,158.62,4.74652308]
["bitfinex-derivatives","SOLF0:USTF0",1749713905256,0.04153194,158.64,158.62,4.74652308]
["bitfinex-derivatives","SOLF0:USTF0",1749713906246,0.04153194,158.64,158.63,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1749713906644,0.04153194,158.64,158.63,11.04932308]
["bitfinex-derivatives","SOLF0:USTF0",1749713907650,2.1181,158.71,158.66,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1749713907954,2.1181,158.71,158.66,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1749713908748,2.1181,158.71,158.67,0.04427292]
["bitfinex-derivatives","SOLF0:USTF0",1749713908749,6.34260513,158.7,158.67,0.04427292]
["bitfinex-derivatives","SOLF0:USTF0",1749713913066,4.74652308,158.68,158.61,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1749713913356,2.1181,158.71,158.61,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1749713913555,2.1181,158.71,158.62,4.74652308]
["bitfinex-derivatives","SOLF0:USTF0",1749713913556,4.74652308,158.69,158.62,4.74652308]
["bitfinex-derivatives","SOLF0:USTF0",1749713914259,2.1181,158.71,158.61,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1749713914260,0.04797254,158.67,158.64,4.78978007]
["bitfinex-derivatives","SOLF0:USTF0",1749713914464,0.04797254,158.67,158.65,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1749713914854,0.04797254,158.67,158.65,108.8018]
["bitfinex-derivatives","SOLF0:USTF0",1749713915559,0.04797254,158.67,158.65,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1749713915958,6.3016,158.66,158.65,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1749713918158,6.34927254,158.67,158.65,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1749713918558,0.04797254,158.67,158.65,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1749713919456,6.3016,158.66,158.65,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1749713920559,6.34937254,158.67,158.65,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1749713921063,6.3016,158.66,158.65,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1749713922858,6.3016,158.66,158.65,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1749713925367,0.04797254,158.67,158.65,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1749713925871,6.3016,158.66,158.65,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1749713927266,0.04797254,158.67,158.65,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1749713927965,6.3016,158.66,158.65,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1749713929468,6.302,158.65,158.64,0.04325699]
["bitfinex-derivatives","SOLF0:USTF0",1749713929670,11.04852308,158.65,158.64,0.04325699]
["bitfinex-derivatives","SOLF0:USTF0",1749713932259,4.74652308,158.65,158.61,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1749713932466,4.74652308,158.64,158.61,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1749713932664,6.3036,158.61,158.59,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1749713932867,6.3036,158.61,158.57,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1749713932868,32.21529377,158.71,158.58,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1749713933262,4.74652308,158.63,158.58,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1749713933464,0.04574812,158.62,158.58,83.18652308]
["bitfinex-derivatives","SOLF0:USTF0",1749713933664,0.04059866,158.62,158.58,83.18652308]
["bitfinex-derivatives","SOLF0:USTF0",1749713934167,0.04059866,158.62,158.59,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1749713934468,0.04059866,158.62,158.58,83.18652308]
["bitfinex-derivatives","SOLF0:USTF0",1749713934669,0.04059866,158.62,158.58,89.49102308]
["bitfinex-derivatives","SOLF0:USTF0",1749713934670,6.34389866,158.62,158.58,89.49102308]
["bitfinex-derivatives","SOLF0:USTF0",1749713934864,0.04059866,158.62,158.58,83.18652308]
["bitfinex-derivatives","SOLF0:USTF0",1749713936864,0.04059866,158.62,158.6,4.74652308]
["bitfinex-derivatives","SOLF0:USTF0",1749713937172,0.04059866,158.62,158.61,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1749713938071,6.34379866,158.62,158.61,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1749713938464,0.04059866,158.62,158.61,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1749713939461,6.34379866,158.62,158.61,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1749713943073,6.34379866,158.62,158.61,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1749713944474,6.304,158.6,158.59,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1749713944667,4.74652308,158.6,158.56,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1749713944873,4.74652308,158.6,158.57,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1749713945170,0.04059866,158.62,158.56,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1749713945171,6.3052,158.57,158.56,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1749713945470,6.3052,158.57,158.56,347.28]
["bitfinex-derivatives","SOLF0:USTF0",1749713945676,6.3052,158.57,158.56,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1749713946173,4.74652308,158.57,158.51,7.80749557]
["bitfinex-derivatives","SOLF0:USTF0",1749713946373,4.74652308,158.57,158.52,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1749713946969,0.04618704,158.58,158.52,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1749713947277,4.79271012,158.58,158.52,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1749713947475,6.3063,158.55,158.52,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1749713947879,6.3058,158.56,158.53,4.74652308]
["bitfinex-derivatives","SOLF0:USTF0",1749713948073,0.04618704,158.58,158.54,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1749713948472,6.3055,158.57,158.54,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1749713948773,0.04618704,158.58,158.54,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1749713949478,6.3056,158.56,158.54,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1749713949879,0.04618704,158.58,158.54,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1749713950072,6.3054,158.57,158.54,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1749713950978,6.3054,158.57,158.54,86.5863]
["bitfinex-derivatives","SOLF0:USTF0",1749713951378,6.3054,158.57,158.54,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1749713952779,0.04618704,158.58,158.54,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1749713952780,6.3056,158.56,158.54,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1749713954376,0.04618704,158.58,158.54,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1749713954583,0.04618704,158.58,158.54,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1749713954787,4.74652308,158.57,158.53,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1749713955082,6.3057,158.56,158.53,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1749713955278,4.74652308,158.57,158.53,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1749713955574,0.04618704,158.58,158.53,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1749713955575,6.3063,158.55,158.53,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1749713956577,4.79271012,158.58,158.53,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1749713956776,4.74652308,158.56,158.52,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1749713957185,6.3068,158.53,158.52,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1749713957485,4.74652308,158.56,158.52,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1749713957486,0.04839963,158.54,158.52,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1749713957672,2.1817,158.62,158.52,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1749713957673,2.1817,158.62,158.53,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1749713957879,4.74652308,158.59,158.54,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1749713958386,6.3057,158.56,158.54,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1749713959380,6.3453396,158.57,158.54,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1749713959583,0.0399396,158.57,158.54,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1749713959779,0.0399396,158.57,158.54,82.4718]
["bitfinex-derivatives","SOLF0:USTF0",1749713959975,6.3057,158.56,158.54,82.4718]
["bitfinex-derivatives","SOLF0:USTF0",1749713961287,6.306,158.55,158.54,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1749713961483,6.306,158.55,158.53,0.04085031]
["bitfinex-derivatives","SOLF0:USTF0",1749713961680,0.0399396,158.57,158.53,86.60735031]
["bitfinex-derivatives","SOLF0:USTF0",1749713961988,0.0399396,158.57,158.53,80.30085031]
["bitfinex-derivatives","SOLF0:USTF0",1749713962286,0.0399396,158.57,158.53,86.60725031]
["bitfinex-derivatives","SOLF0:USTF0",1749713962879,0.0399396,158.57,158.54,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1749713964582,0.0399396,158.57,158.55,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749713964883,0.0399396,158.57,158.56,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1749713968179,0.0399396,158.57,158.56,86.8656]
["bitfinex-derivatives","SOLF0:USTF0",1749713970591,0.0399396,158.57,158.56,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1749713971891,0.0399396,158.57,158.56,86.8656]
["bitfinex-derivatives","SOLF0:USTF0",1749713972192,0.0399396,158.57,158.56,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1749713973593,0.0399396,158.57,158.54,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1749713973797,0.0399396,158.57,158.53,0.04085031]
["bitfinex-derivatives","SOLF0:USTF0",1749713974001,4.78646268,158.57,158.53,0.04085031]
["bitfinex-derivatives","SOLF0:USTF0",1749713974389,6.3059,158.56,158.53,0.04085031]
["bitfinex-derivatives","SOLF0:USTF0",1749713974598,0.0399396,158.57,158.53,0.04085031]
["bitfinex-derivatives","SOLF0:USTF0",1749713974796,0.0399396,158.57,158.54,4.74652308]
["bitfinex-derivatives","SOLF0:USTF0",1749713974993,0.0399396,158.57,158.54,6.79922308]
["bitfinex-derivatives","SOLF0:USTF0",1749713975193,4.74652308,158.62,158.57,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1749713975399,4.74652308,158.62,158.57,86.7251]
["bitfinex-derivatives","SOLF0:USTF0",1749713975698,4.74652308,158.59,158.57,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1749713976903,0.04639826,158.6,158.57,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1749713977103,4.79292134,158.6,158.57,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1749713977308,6.3046,158.59,158.57,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1749713977708,4.79292134,158.6,158.57,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1749713978796,11.09702134,158.6,158.57,112.3452]
["bitfinex-derivatives","SOLF0:USTF0",1749713978996,11.09702134,158.6,158.57,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1749713979507,4.74652308,158.59,158.57,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1749713979899,6.3048,158.58,158.57,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1749713980306,6.3048,158.58,158.57,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1749713986615,6.3052,158.57,158.56,0.04089748]
["bitfinex-derivatives","SOLF0:USTF0",1749713992618,11.05172308,158.57,158.56,0.04089748]
["bitfinex-derivatives","SOLF0:USTF0",1749713995718,6.3052,158.57,158.56,0.04089748]
["bitfinex-derivatives","SOLF0:USTF0",1749713995918,11.05172308,158.57,158.56,0.04089748]
["bitfinex-derivatives","SOLF0:USTF0",1749713998523,6.3052,158.57,158.56,0.04089748]
["bitfinex-derivatives","SOLF0:USTF0",1749713998722,11.05172308,158.57,158.56,0.04089748]
["bitfinex-derivatives","SOLF0:USTF0",1749714000024,6.3052,158.57,158.56,0.04089748]
["bitfinex-derivatives","SOLF0:USTF0",1749714000224,11.05172308,158.57,158.56,0.04089748]
["bitfinex-derivatives","SOLF0:USTF0",1749714001725,6.3052,158.57,158.56,0.04089748]
["bitfinex-derivatives","SOLF0:USTF0",1749714003225,6.3069,158.53,158.5,17.28719557]
["bitfinex-derivatives","SOLF0:USTF0",1749714003422,6.3069,158.53,158.5,35.0197]
["bitfinex-derivatives","SOLF0:USTF0",1749714004329,6.3542239,158.53,158.5,41.36917084]
["bitfinex-derivatives","SOLF0:USTF0",1749714005022,0.0473239,158.53,158.51,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1749714005223,0.0473239,158.53,158.5,35.06117084]
["bitfinex-derivatives","SOLF0:USTF0",1749714005539,0.0473239,158.53,158.5,41.36897084]
["bitfinex-derivatives","SOLF0:USTF0",1749714006722,6.3542239,158.53,158.5,41.36897084]
["bitfinex-derivatives","SOLF0:USTF0",1749714006923,6.3542239,158.53,158.5,115.24117084]
["bitfinex-derivatives","SOLF0:USTF0",1749714007234,0.0473239,158.53,158.5,115.24117084]
["bitfinex-derivatives","SOLF0:USTF0",1749714007432,0.0473239,158.53,158.5,121.54917084]
["bitfinex-derivatives","SOLF0:USTF0",1749714008826,6.3541239,158.53,158.5,121.54917084]
["bitfinex-derivatives","SOLF0:USTF0",1749714009126,0.0473239,158.53,158.5,121.54917084]
["bitfinex-derivatives","SOLF0:USTF0",1749714009428,0.0473239,158.53,158.5,83.08147084]
["bitfinex-derivatives","SOLF0:USTF0",1749714009726,0.0473239,158.53,158.5,3.04147084]
["bitfinex-derivatives","SOLF0:USTF0",1749714010426,6.3076,158.51,158.5,3.04147084]
["bitfinex-derivatives","SOLF0:USTF0",1749714012725,6.3073,158.52,158.5,3.04147084]
["bitfinex-derivatives","SOLF0:USTF0",1749714013129,0.0473239,158.53,158.5,3.04147084]
["bitfinex-derivatives","SOLF0:USTF0",1749714013332,6.3072,158.52,158.5,82.96147084]
["bitfinex-derivatives","SOLF0:USTF0",1749714014236,6.3076,158.51,158.5,82.96147084]
["bitfinex-derivatives","SOLF0:USTF0",1749714014534,6.3076,158.51,158.5,3.04147084]
["bitfinex-derivatives","SOLF0:USTF0",1749714014736,6.3076,158.51,158.5,83.10147084]
["bitfinex-derivatives","SOLF0:USTF0",1749714020749,11.05412308,158.51,158.5,3.04147084]
["bitfinex-derivatives","SOLF0:USTF0",1749714021250,9.36411893,158.51,158.5,3.04147084]
["bitfinex-derivatives","SOLF0:USTF0",1749714023446,11.08450543,158.51,158.5,3.04147084]
["bitfinex-derivatives","SOLF0:USTF0",1749714026352,6.3076,158.51,158.5,3.04147084]
["bitfinex-derivatives","SOLF0:USTF0",1749714026647,11.08450543,158.51,158.5,3.04147084]
["bitfinex-derivatives","SOLF0:USTF0",1749714029551,11.08450543,158.51,158.37,7.8491684]
["bitfinex-derivatives","SOLF0:USTF0",1749714029552,70.0,158.5,158.37,7.8491684]
["bitfinex-derivatives","SOLF0:USTF0",1749714029745,70.0,158.5,158.37,11.11590543]
["bitfinex-derivatives","SOLF0:USTF0",1749714029746,4.77690543,158.45,158.37,11.11590543]
["bitfinex-derivatives","SOLF0:USTF0",1749714030046,4.77690543,158.45,158.39,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1749714030350,4.77690543,158.43,158.4,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749714030548,11.13201072,158.43,158.4,31.4119]
["bitfinex-derivatives","SOLF0:USTF0",1749714031148,6.3112,158.42,158.4,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749714031547,4.82101072,158.43,158.4,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749714031855,0.04410529,158.43,158.4,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749714032251,4.82101072,158.43,158.4,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749714033248,4.77690543,158.41,158.4,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749714033552,4.82101072,158.43,158.4,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749714033752,0.04410529,158.43,158.4,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749714034158,4.77690543,158.42,158.4,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749714034469,0.04410529,158.43,158.35,1.09867559]
["bitfinex-derivatives","SOLF0:USTF0",1749714034470,6.36410529,158.43,158.35,1.09867559]
["bitfinex-derivatives","SOLF0:USTF0",1749714034651,6.36410529,158.43,158.3,7.8491684]
["bitfinex-derivatives","SOLF0:USTF0",1749714034652,28.90410529,158.43,158.3,7.8491684]
["bitfinex-derivatives","SOLF0:USTF0",1749714034864,28.90410529,158.43,158.21,18.05486798]
["bitfinex-derivatives","SOLF0:USTF0",1749714034865,0.04321352,158.38,158.25,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1749714035061,0.04059746,158.33,158.25,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1749714036547,6.35549746,158.33,158.25,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1749714036953,0.04059746,158.33,158.25,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1749714037152,0.04059746,158.33,158.25,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749714037657,0.04059746,158.33,158.25,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1749714037855,6.3153,158.32,158.25,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1749714038059,0.04059746,158.33,158.25,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1749714038359,0.04059746,158.33,158.25,111.6466]
["bitfinex-derivatives","SOLF0:USTF0",1749714038957,4.82793089,158.33,158.25,111.6466]
["bitfinex-derivatives","SOLF0:USTF0",1749714039152,6.35559746,158.33,158.25,111.6466]
["bitfinex-derivatives","SOLF0:USTF0",1749714039353,4.78733343,158.32,158.25,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1749714039656,6.3158,158.31,158.25,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1749714039857,0.0447738,158.3,158.21,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749714040053,0.0447738,158.3,158.22,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1749714040253,0.0447738,158.3,158.24,4.78733343]
["bitfinex-derivatives","SOLF0:USTF0",1749714040557,0.0447738,158.3,158.22,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1749714040957,0.0447738,158.3,158.26,4.78676822]
["bitfinex-derivatives","SOLF0:USTF0",1749714041162,47.06,158.48,158.29,4.78676822]
["bitfinex-derivatives","SOLF0:USTF0",1749714041353,47.06,158.48,158.23,11.71528034]
["bitfinex-derivatives","SOLF0:USTF0",1749714041354,1.09926558,158.43,158.3,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1749714041549,4.78676822,158.35,158.3,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1749714041750,1.09926558,158.43,158.3,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1749714041955,4.78487658,158.38,158.31,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1749714042154,2.2114,158.45,158.31,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1749714042155,0.04421754,158.36,158.33,0.04396015]
["bitfinex-derivatives","SOLF0:USTF0",1749714042357,0.04332889,158.36,158.33,0.04511813]
["bitfinex-derivatives","SOLF0:USTF0",1749714044453,0.04332889,158.36,158.33,4.82999471]
["bitfinex-derivatives","SOLF0:USTF0",1749714044659,0.04332889,158.36,158.33,0.04511813]
["bitfinex-derivatives","SOLF0:USTF0",1749714044855,0.04332889,158.36,158.34,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749714045057,4.78487658,158.43,158.35,4.78487658]
["bitfinex-derivatives","SOLF0:USTF0",1749714045264,4.78487658,158.43,158.3,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1749714045461,2.2114,158.45,158.3,119.1184]
["bitfinex-derivatives","SOLF0:USTF0",1749714045663,4.78487658,158.41,158.33,4.78487658]
["bitfinex-derivatives","SOLF0:USTF0",1749714046056,0.04619458,158.39,158.35,0.04800624]
["bitfinex-derivatives","SOLF0:USTF0",1749714047563,0.04619458,158.39,158.35,11.14668282]
["bitfinex-derivatives","SOLF0:USTF0",1749714047861,11.09557658,158.43,158.35,0.04800624]
["bitfinex-derivatives","SOLF0:USTF0",1749714048068,4.78487658,158.43,158.36,4.78487658]
["bitfinex-derivatives","SOLF0:USTF0",1749714048265,2.2158,158.46,158.37,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749714048964,0.04038602,158.43,158.4,0.04650272]
["bitfinex-derivatives","SOLF0:USTF0",1749714049765,4.78451614,158.41,158.24,4.78451614]
["bitfinex-derivatives","SOLF0:USTF0",1749714049968,4.78451614,158.38,158.31,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1749714050167,4.1411,158.45,158.31,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1749714050368,4.78451614,158.4,158.32,4.78451614]
["bitfinex-derivatives","SOLF0:USTF0",1749714050563,4.78451614,158.4,158.32,6.87991614]
["bitfinex-derivatives","SOLF0:USTF0",1749714050767,0.04646721,158.38,158.34,0.04230475]
["bitfinex-derivatives","SOLF0:USTF0",1749714051270,0.04646721,158.38,158.34,4.82682089]
["bitfinex-derivatives","SOLF0:USTF0",1749714051472,0.04646721,158.38,158.34,0.04230475]
["bitfinex-derivatives","SOLF0:USTF0",1749714052074,6.3139,158.35,158.34,0.04230475]
["bitfinex-derivatives","SOLF0:USTF0",1749714052274,0.04646721,158.38,158.34,0.04230475]
["bitfinex-derivatives","SOLF0:USTF0",1749714052482,6.3134,158.37,158.34,0.04230475]
["bitfinex-derivatives","SOLF0:USTF0",1749714052976,6.3137,158.36,158.34,0.04230475]
["bitfinex-derivatives","SOLF0:USTF0",1749714053869,0.04646721,158.38,158.34,0.04230475]
["bitfinex-derivatives","SOLF0:USTF0",1749714053870,6.3132,158.37,158.34,0.04230475]
["bitfinex-derivatives","SOLF0:USTF0",1749714054077,0.04646721,158.38,158.34,0.04230475]
["bitfinex-derivatives","SOLF0:USTF0",1749714054668,0.04646721,158.38,158.34,6.35650475]
["bitfinex-derivatives","SOLF0:USTF0",1749714055372,0.04646721,158.38,158.35,11.09821614]
["bitfinex-derivatives","SOLF0:USTF0",1749714055579,0.04646721,158.38,158.35,4.78451614]
["bitfinex-derivatives","SOLF0:USTF0",1749714055878,4.78451614,158.45,158.37,11.09761614]
["bitfinex-derivatives","SOLF0:USTF0",1749714056082,6.3113,158.42,158.37,11.09761614]
["bitfinex-derivatives","SOLF0:USTF0",1749714056479,4.78451614,158.45,158.38,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1749714056677,6.3111,158.43,158.38,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1749714056976,0.04523357,158.42,158.39,0.04713769]
["bitfinex-derivatives","SOLF0:USTF0",1749714057572,6.35643357,158.42,158.39,0.04713769]
["bitfinex-derivatives","SOLF0:USTF0",1749714060683,4.78451614,158.41,158.39,0.04713769]
["bitfinex-derivatives","SOLF0:USTF0",1749714061183,6.3119,158.4,158.39,0.04713769]
["bitfinex-derivatives","SOLF0:USTF0",1749714062578,4.78451614,158.41,158.39,0.04713769]
["bitfinex-derivatives","SOLF0:USTF0",1749714062982,4.82974971,158.42,158.39,0.04713769]
["bitfinex-derivatives","SOLF0:USTF0",1749714063778,6.3119,158.4,158.39,0.04713769]
["bitfinex-derivatives","SOLF0:USTF0",1749714064616,0.04523357,158.42,158.39,0.04713769]
["bitfinex-derivatives","SOLF0:USTF0",1749714064617,6.3116,158.41,158.39,0.04713769]
["bitfinex-derivatives","SOLF0:USTF0",1749714064885,4.82974971,158.42,158.39,0.04713769]
["bitfinex-derivatives","SOLF0:USTF0",1749714065082,6.312,158.4,158.39,0.04713769]
["bitfinex-derivatives","SOLF0:USTF0",1749714067083,11.09651614,158.4,158.39,0.04713769]
["bitfinex-derivatives","SOLF0:USTF0",1749714068388,0.04523357,158.42,158.39,0.04713769]
["bitfinex-derivatives","SOLF0:USTF0",1749714068389,4.82974971,158.42,158.39,0.04713769]
["bitfinex-derivatives","SOLF0:USTF0",1749714068886,6.3116,158.41,158.39,0.04713769]
["bitfinex-derivatives","SOLF0:USTF0",1749714069178,0.04523357,158.42,158.39,0.04713769]
["bitfinex-derivatives","SOLF0:USTF0",1749714069686,0.04523357,158.42,158.41,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749714069878,0.04523357,158.42,158.4,4.78451614]
["bitfinex-derivatives","SOLF0:USTF0",1749714069879,2.28671,158.45,158.4,9.14971614]
["bitfinex-derivatives","SOLF0:USTF0",1749714070189,2.28671,158.45,158.4,11.39361614]
["bitfinex-derivatives","SOLF0:USTF0",1749714070381,2.28671,158.45,158.41,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1749714070587,8.59671,158.45,158.41,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1749714070784,2.28671,158.45,158.4,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1749714070984,6.3115,158.42,158.39,0.04713769]
["bitfinex-derivatives","SOLF0:USTF0",1749714071287,11.09601614,158.42,158.39,0.04713769]
["bitfinex-derivatives","SOLF0:USTF0",1749714071986,6.3115,158.42,158.39,0.04713769]
["bitfinex-derivatives","SOLF0:USTF0",1749714072488,2.3347347,158.45,158.39,0.04713769]
["bitfinex-derivatives","SOLF0:USTF0",1749714072489,4.78451614,158.4,158.39,0.04713769]
["bitfinex-derivatives","SOLF0:USTF0",1749714072991,11.13865807,158.41,158.39,0.04713769]
["bitfinex-derivatives","SOLF0:USTF0",1749714073581,6.35414193,158.41,158.39,0.04713769]
["bitfinex-derivatives","SOLF0:USTF0",1749714073983,6.3119,158.4,158.39,0.04713769]
["bitfinex-derivatives","SOLF0:USTF0",1749714074185,11.09641614,158.4,158.39,0.04713769]
["bitfinex-derivatives","SOLF0:USTF0",1749714075193,6.3119,158.4,158.39,0.04713769]
["bitfinex-derivatives","SOLF0:USTF0",1749714075485,4.82685807,158.41,158.39,0.04713769]
["bitfinex-derivatives","SOLF0:USTF0",1749714076080,6.3119,158.4,158.39,0.04713769]
["bitfinex-derivatives","SOLF0:USTF0",1749714076987,6.35404193,158.41,158.39,0.04713769]
["bitfinex-derivatives","SOLF0:USTF0",1749714077188,0.04234193,158.41,158.39,0.04713769]
["bitfinex-derivatives","SOLF0:USTF0",1749714077485,6.3119,158.4,158.39,0.04713769]
["bitfinex-derivatives","SOLF0:USTF0",1749714077796,0.04234193,158.41,158.39,0.04713769]
["bitfinex-derivatives","SOLF0:USTF0",1749714078088,6.35424193,158.41,158.39,0.04713769]
["bitfinex-derivatives","SOLF0:USTF0",1749714078486,0.04234193,158.41,158.39,0.04713769]
["bitfinex-derivatives","SOLF0:USTF0",1749714079197,0.04234193,158.41,158.39,6.35943769]
["bitfinex-derivatives","SOLF0:USTF0",1749714079586,0.04234193,158.41,158.39,0.04713769]
["bitfinex-derivatives","SOLF0:USTF0",1749714080691,0.04234193,158.41,158.39,6.35943769]
["bitfinex-derivatives","SOLF0:USTF0",1749714081193,0.04234193,158.41,158.39,0.04713769]
["bitfinex-derivatives","SOLF0:USTF0",1749714082496,0.04234193,158.41,158.39,6.35943769]
["bitfinex-derivatives","SOLF0:USTF0",1749714082693,0.04234193,158.41,158.39,0.04713769]
["bitfinex-derivatives","SOLF0:USTF0",1749714083090,0.04234193,158.41,158.4,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749714085199,13.38122614,158.45,158.41,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1749714085394,2.28671,158.45,158.39,108.40713769]
["bitfinex-derivatives","SOLF0:USTF0",1749714085695,2.28671,158.45,158.39,110.65723769]
["bitfinex-derivatives","SOLF0:USTF0",1749714086295,0.04263607,158.44,158.39,110.65723769]
["bitfinex-derivatives","SOLF0:USTF0",1749714087901,0.04263607,158.44,158.4,4.78451614]
["bitfinex-derivatives","SOLF0:USTF0",1749714088494,0.04263607,158.44,158.39,110.65723769]
["bitfinex-derivatives","SOLF0:USTF0",1749714089091,6.35323607,158.44,158.4,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1749714089706,6.3108,158.43,158.39,116.96943769]
["bitfinex-derivatives","SOLF0:USTF0",1749714089899,6.3108,158.43,158.39,8.60943769]
["bitfinex-derivatives","SOLF0:USTF0",1749714090108,6.3108,158.43,158.4,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1749714090410,6.35313607,158.44,158.4,113.2319]
["bitfinex-derivatives","SOLF0:USTF0",1749714090605,4.78451614,158.42,158.39,0.04713769]
["bitfinex-derivatives","SOLF0:USTF0",1749714090810,6.312,158.4,158.39,0.04713769]
["bitfinex-derivatives","SOLF0:USTF0",1749714095415,11.09651614,158.4,158.39,0.04713769]
["bitfinex-derivatives","SOLF0:USTF0",1749714096314,9.56903228,158.4,158.35,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1749714096609,4.78451614,158.36,158.35,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1749714096810,4.78451614,158.36,158.34,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1749714097013,6.3139,158.35,158.34,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1749714097919,11.09841614,158.35,158.34,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1749714098114,6.35510433,158.36,158.34,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1749714098319,11.13962047,158.36,158.34,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1749714099311,6.35510433,158.36,158.34,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1749714099512,11.13962047,158.36,158.34,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1749714099912,6.314,158.35,158.34,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1749714100118,4.82592047,158.36,158.34,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1749714100718,11.13982047,158.36,158.34,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1749714101618,6.314,158.35,158.34,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1749714102010,4.82592047,158.36,158.34,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1749714102011,6.35510433,158.36,158.34,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1749714102218,4.78451614,158.35,158.34,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1749714102617,11.09851614,158.35,158.34,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1749714102816,6.314,158.35,158.34,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1749714103018,11.09851614,158.35,158.34,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1749714103722,6.3144,158.34,158.33,0.04566955]
["bitfinex-derivatives","SOLF0:USTF0",1749714104517,6.314,158.35,158.33,0.04566955]
["bitfinex-derivatives","SOLF0:USTF0",1749714104721,0.04140433,158.36,158.33,0.04566955]
["bitfinex-derivatives","SOLF0:USTF0",1749714105118,11.13992047,158.36,158.33,0.04566955]
["bitfinex-derivatives","SOLF0:USTF0",1749714105321,4.78451614,158.34,158.33,0.04566955]
["bitfinex-derivatives","SOLF0:USTF0",1749714105517,6.3143,158.35,158.33,0.04566955]
["bitfinex-derivatives","SOLF0:USTF0",1749714105718,4.78451614,158.34,158.33,0.04566955]
["bitfinex-derivatives","SOLF0:USTF0",1749714105924,6.3143,158.35,158.33,0.04566955]
["bitfinex-derivatives","SOLF0:USTF0",1749714106119,4.78451614,158.35,158.33,0.04566955]
["bitfinex-derivatives","SOLF0:USTF0",1749714106426,6.35500433,158.36,158.33,0.04566955]
["bitfinex-derivatives","SOLF0:USTF0",1749714106717,4.78451614,158.35,158.33,0.04566955]
["bitfinex-derivatives","SOLF0:USTF0",1749714108523,6.35500433,158.36,158.33,0.04566955]
["bitfinex-derivatives","SOLF0:USTF0",1749714108720,0.04140433,158.36,158.33,0.04566955]
["bitfinex-derivatives","SOLF0:USTF0",1749714109223,0.04140433,158.36,158.35,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749714110624,0.04140433,158.36,158.34,111.76341614]
["bitfinex-derivatives","SOLF0:USTF0",1749714111017,0.04140433,158.36,158.34,118.07741614]
["bitfinex-derivatives","SOLF0:USTF0",1749714111217,0.04140433,158.36,158.34,113.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749714111724,0.04140433,158.36,158.34,106.9789]
["bitfinex-derivatives","SOLF0:USTF0",1749714112821,4.78451614,158.41,158.35,4.78451614]
["bitfinex-derivatives","SOLF0:USTF0",1749714113123,2.2418,158.43,158.35,4.78451614]
["bitfinex-derivatives","SOLF0:USTF0",1749714113324,6.3117,158.41,158.36,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1749714113821,0.04278202,158.4,158.37,0.04712974]
["bitfinex-derivatives","SOLF0:USTF0",1749714114929,0.04278202,158.4,158.37,4.83164588]
["bitfinex-derivatives","SOLF0:USTF0",1749714115326,0.04278202,158.4,158.39,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1749714115527,0.04278202,158.4,158.39,110.2724]
["bitfinex-derivatives","SOLF0:USTF0",1749714115728,2.28671,158.45,158.39,108.74451614]
["bitfinex-derivatives","SOLF0:USTF0",1749714116229,2.28671,158.45,158.41,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749714116430,2.28671,158.45,158.41,4.78451614]
["bitfinex-derivatives","SOLF0:USTF0",1749714116629,2.32824123,158.45,158.41,4.82582442]
["bitfinex-derivatives","SOLF0:USTF0",1749714117524,2.32824123,158.45,158.43,4.78451614]
["bitfinex-derivatives","SOLF0:USTF0",1749714117929,4.78451614,158.52,158.45,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1749714118528,4.78451614,158.5,158.44,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1749714118729,6.4128,158.55,158.44,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1749714118926,4.78451614,158.51,158.48,0.04493247]
["bitfinex-derivatives","SOLF0:USTF0",1749714119132,4.83131894,158.51,158.48,0.04493247]
["bitfinex-derivatives","SOLF0:USTF0",1749714120029,0.0468028,158.51,158.48,0.04493247]
["bitfinex-derivatives","SOLF0:USTF0",1749714121737,0.0468028,158.51,158.49,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1749714121937,242.36,158.61,158.49,4.78451614]
["bitfinex-derivatives","SOLF0:USTF0",1749714122240,4.78451614,158.57,158.5,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1749714122541,4.78451614,158.57,158.52,5.91255248]
["bitfinex-derivatives","SOLF0:USTF0",1749714122938,6.3063,158.55,158.53,0.04632376]
["bitfinex-derivatives","SOLF0:USTF0",1749714123238,0.0439101,158.56,158.53,0.04632376]
["bitfinex-derivatives","SOLF0:USTF0",1749714123537,6.3063,158.55,158.53,0.04632376]
["bitfinex-derivatives","SOLF0:USTF0",1749714123734,0.0439101,158.56,158.53,0.04632376]
["bitfinex-derivatives","SOLF0:USTF0",1749714123933,0.0439101,158.56,158.53,4.8308399]
["bitfinex-derivatives","SOLF0:USTF0",1749714124233,0.0439101,158.56,158.54,12.21865248]
["bitfinex-derivatives","SOLF0:USTF0",1749714126240,0.0439101,158.56,158.54,5.91255248]
["bitfinex-derivatives","SOLF0:USTF0",1749714126437,0.0439101,158.56,158.53,0.04632376]
["bitfinex-derivatives","SOLF0:USTF0",1749714127435,0.0439101,158.56,158.53,5.95887624]
["bitfinex-derivatives","SOLF0:USTF0",1749714127635,6.3495101,158.56,158.53,5.95887624]
["bitfinex-derivatives","SOLF0:USTF0",1749714128140,0.0439101,158.56,158.53,5.95887624]
["bitfinex-derivatives","SOLF0:USTF0",1749714128636,0.0439101,158.56,158.53,0.04632376]
["bitfinex-derivatives","SOLF0:USTF0",1749714129040,0.0439101,158.56,158.53,4.8308399]
["bitfinex-derivatives","SOLF0:USTF0",1749714129730,0.0439101,158.56,158.54,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749714130135,0.0439101,158.56,158.53,0.04632376]
["bitfinex-derivatives","SOLF0:USTF0",1749714130331,4.82842624,158.56,158.53,0.04632376]
["bitfinex-derivatives","SOLF0:USTF0",1749714130641,6.3064,158.54,158.53,0.04632376]
["bitfinex-derivatives","SOLF0:USTF0",1749714130942,0.0439101,158.56,158.53,0.04632376]
["bitfinex-derivatives","SOLF0:USTF0",1749714131742,0.0439101,158.56,158.53,4.8308399]
["bitfinex-derivatives","SOLF0:USTF0",1749714132339,0.0439101,158.56,158.53,7.0359399]
["bitfinex-derivatives","SOLF0:USTF0",1749714132642,0.0439101,158.56,158.55,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749714133044,4.78451614,158.61,158.55,4.78451614]
["bitfinex-derivatives","SOLF0:USTF0",1749714133349,4.78451614,158.61,158.56,5.89697981]
["bitfinex-derivatives","SOLF0:USTF0",1749714133350,6.3039,158.61,158.56,5.89697981]
["bitfinex-derivatives","SOLF0:USTF0",1749714133551,6.3039,158.61,158.55,4.78451614]
["bitfinex-derivatives","SOLF0:USTF0",1749714134045,0.04313538,158.6,158.56,0.04712129]
["bitfinex-derivatives","SOLF0:USTF0",1749714134241,0.04313538,158.6,158.56,108.15262129]
["bitfinex-derivatives","SOLF0:USTF0",1749714134438,0.04313538,158.6,158.56,101.84712129]
["bitfinex-derivatives","SOLF0:USTF0",1749714134840,0.04313538,158.6,158.58,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1749714135149,0.04313538,158.6,158.57,4.78451614]
["bitfinex-derivatives","SOLF0:USTF0",1749714135350,0.04313538,158.6,158.56,101.84712129]
["bitfinex-derivatives","SOLF0:USTF0",1749714135538,4.78451614,158.59,158.56,0.04712129]
["bitfinex-derivatives","SOLF0:USTF0",1749714135943,4.78451614,158.57,158.56,0.04712129]
["bitfinex-derivatives","SOLF0:USTF0",1749714136146,0.04313538,158.6,158.56,0.04712129]
["bitfinex-derivatives","SOLF0:USTF0",1749714136341,6.3052,158.57,158.56,0.04712129]
["bitfinex-derivatives","SOLF0:USTF0",1749714136845,6.3051,158.58,158.56,0.04712129]
["bitfinex-derivatives","SOLF0:USTF0",1749714137048,4.78451614,158.59,158.56,0.04712129]
["bitfinex-derivatives","SOLF0:USTF0",1749714137846,0.04313538,158.6,158.56,0.04712129]
["bitfinex-derivatives","SOLF0:USTF0",1749714138155,4.82765152,158.6,158.56,0.04712129]
["bitfinex-derivatives","SOLF0:USTF0",1749714138645,0.04313538,158.6,158.56,0.04712129]
["bitfinex-derivatives","SOLF0:USTF0",1749714138949,0.04313538,158.6,158.57,4.78451614]
["bitfinex-derivatives","SOLF0:USTF0",1749714139150,0.04313538,158.6,158.58,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1749714139648,4.82765152,158.6,158.57,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1749714139951,6.34743538,158.6,158.56,101.28712129]
["bitfinex-derivatives","SOLF0:USTF0",1749714140154,6.34743538,158.6,158.57,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1749714140346,6.3045,158.59,158.57,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1749714141452,0.04313538,158.6,158.57,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1749714142854,0.04313538,158.6,158.59,5.8939439]
["bitfinex-derivatives","SOLF0:USTF0",1749714143055,0.04313538,158.6,158.57,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1749714143852,6.34733538,158.6,158.57,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1749714145253,0.04313538,158.6,158.57,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1749714146050,0.04313538,158.6,158.57,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749714148455,0.04313538,158.6,158.57,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1749714149557,4.82765152,158.6,158.57,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1749714149959,6.3047,158.59,158.57,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1749714150455,4.82765152,158.6,158.57,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1749714150857,6.34743538,158.6,158.57,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1749714151261,0.04313538,158.6,158.57,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1749714151758,0.04313538,158.6,158.57,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749714151959,0.04313538,158.6,158.57,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1749714152359,0.04313538,158.6,158.58,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1749714152764,0.04313538,158.6,158.57,7.07451614]
["bitfinex-derivatives","SOLF0:USTF0",1749714152962,0.04313538,158.6,158.59,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1749714154167,2.2431,158.68,158.61,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1749714154371,4.78451614,158.69,158.62,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1749714155067,4.78451614,158.67,158.62,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1749714155271,0.04455299,158.66,158.63,0.04670086]
["bitfinex-derivatives","SOLF0:USTF0",1749714156162,6.34635299,158.66,158.63,0.04670086]
["bitfinex-derivatives","SOLF0:USTF0",1749714156566,6.3023,158.65,158.63,0.04670086]
["bitfinex-derivatives","SOLF0:USTF0",1749714157774,6.34625299,158.66,158.63,0.04670086]
["bitfinex-derivatives","SOLF0:USTF0",1749714158375,6.34625299,158.66,158.63,6.34950086]
["bitfinex-derivatives","SOLF0:USTF0",1749714158376,0.04455299,158.66,158.63,6.34950086]
["bitfinex-derivatives","SOLF0:USTF0",1749714158668,0.04455299,158.66,158.63,4.831217]
["bitfinex-derivatives","SOLF0:USTF0",1749714159574,0.04455299,158.66,158.63,18.19273246]
["bitfinex-derivatives","SOLF0:USTF0",1749714159773,0.04455299,158.66,158.65,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1749714160372,0.04455299,158.66,158.64,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1749714160572,0.04455299,158.66,158.63,12.301217]
["bitfinex-derivatives","SOLF0:USTF0",1749714160768,0.04455299,158.66,158.64,103.20451614]
["bitfinex-derivatives","SOLF0:USTF0",1749714160970,0.04455299,158.66,158.64,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1749714161577,0.04455299,158.66,158.64,104.7221]
["bitfinex-derivatives","SOLF0:USTF0",1749714162378,0.04455299,158.66,158.63,18.603917]
["bitfinex-derivatives","SOLF0:USTF0",1749714162578,0.04455299,158.66,158.64,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1749714163074,0.04455299,158.66,158.64,104.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749714163273,0.04455299,158.66,158.64,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1749714163876,0.04455299,158.66,158.64,104.6221]
["bitfinex-derivatives","SOLF0:USTF0",1749714164076,0.04455299,158.66,158.64,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1749714164578,0.04455299,158.66,158.64,104.6221]
["bitfinex-derivatives","SOLF0:USTF0",1749714164781,0.04455299,158.66,158.64,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1749714164980,0.04455299,158.66,158.65,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1749714165579,0.04455299,158.66,158.64,104.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749714166783,0.04455299,158.66,158.65,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1749714170882,0.04455299,158.66,158.64,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1749714171589,0.04455299,158.66,158.64,110.51391546]
["bitfinex-derivatives","SOLF0:USTF0",1749714172492,0.04455299,158.66,158.65,102.99151546]
["bitfinex-derivatives","SOLF0:USTF0",1749714173585,0.04455299,158.66,158.65,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1749714173782,0.04455299,158.66,158.64,14.15775395]
["bitfinex-derivatives","SOLF0:USTF0",1749714173783,0.04455299,158.66,158.64,7.85535395]
["bitfinex-derivatives","SOLF0:USTF0",1749714173988,0.04455299,158.66,158.64,102.60183604]
["bitfinex-derivatives","SOLF0:USTF0",1749714174294,0.04455299,158.66,158.65,5.88183604]
["bitfinex-derivatives","SOLF0:USTF0",1749714174790,0.04455299,158.66,158.64,102.60183604]
["bitfinex-derivatives","SOLF0:USTF0",1749714174982,0.04455299,158.66,158.64,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1749714175183,6.302,158.65,158.64,102.60183604]
["bitfinex-derivatives","SOLF0:USTF0",1749714175388,0.04455299,158.66,158.63,15.6885369]
["bitfinex-derivatives","SOLF0:USTF0",1749714175586,6.302,158.65,158.63,13.3985369]
["bitfinex-derivatives","SOLF0:USTF0",1749714175789,6.302,158.65,158.64,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1749714176392,6.3024,158.64,158.63,13.3985369]
["bitfinex-derivatives","SOLF0:USTF0",1749714176688,4.82906913,158.66,158.63,109.7385369]
["bitfinex-derivatives","SOLF0:USTF0",1749714176893,4.82906913,158.66,158.63,116.0412369]
["bitfinex-derivatives","SOLF0:USTF0",1749714177093,11.13106913,158.66,158.63,116.0412369]
["bitfinex-derivatives","SOLF0:USTF0",1749714177489,4.82906913,158.66,158.64,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1749714177693,6.3021,158.65,158.64,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1749714178792,0.04455299,158.66,158.64,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1749714179093,0.04455299,158.66,158.65,5.89427677]
["bitfinex-derivatives","SOLF0:USTF0",1749714179890,0.04455299,158.66,158.64,104.17535395]
["bitfinex-derivatives","SOLF0:USTF0",1749714180087,0.04455299,158.66,158.65,7.85535395]
["bitfinex-derivatives","SOLF0:USTF0",1749714180286,0.04455299,158.66,158.65,14.15735395]
["bitfinex-derivatives","SOLF0:USTF0",1749714181092,0.04455299,158.66,158.65,7.85535395]
["bitfinex-derivatives","SOLF0:USTF0",1749714182187,6.3023,158.65,158.63,17.66205481]
["bitfinex-derivatives","SOLF0:USTF0",1749714182587,6.3023,158.65,158.64,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1749714183192,6.34645299,158.66,158.64,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1749714183392,0.04455299,158.66,158.64,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1749714183590,6.34615299,158.66,158.65,7.85535395]
["bitfinex-derivatives","SOLF0:USTF0",1749714183788,0.04455299,158.66,158.64,103.43535395]
["bitfinex-derivatives","SOLF0:USTF0",1749714184198,0.04455299,158.66,158.65,7.85535395]
["bitfinex-derivatives","SOLF0:USTF0",1749714185398,0.04455299,158.66,158.65,14.15735395]
["bitfinex-derivatives","SOLF0:USTF0",1749714185902,4.78451614,158.7,158.64,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1749714186097,4.78451614,158.7,158.68,5.89373784]
["bitfinex-derivatives","SOLF0:USTF0",1749714186298,11.08451614,158.7,158.69,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1749714187095,6.3,158.7,158.69,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1749714188096,6.3,158.7,158.69,101.03373784]
["bitfinex-derivatives","SOLF0:USTF0",1749714188603,6.3,158.7,158.69,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1749714189099,6.3004,158.69,158.68,5.93858993]
["bitfinex-derivatives","SOLF0:USTF0",1749714189304,11.08491614,158.69,158.68,0.04485209]
["bitfinex-derivatives","SOLF0:USTF0",1749714190603,6.3004,158.69,158.68,0.04485209]
["bitfinex-derivatives","SOLF0:USTF0",1749714191005,6.3004,158.69,158.68,5.93858993]
["bitfinex-derivatives","SOLF0:USTF0",1749714193612,6.3004,158.69,158.68,0.04485209]
["bitfinex-derivatives","SOLF0:USTF0",1749714194609,7.83508829,158.71,158.68,0.04485209]
["bitfinex-derivatives","SOLF0:USTF0",1749714194817,7.83508829,158.71,158.7,5.89353405]
["bitfinex-derivatives","SOLF0:USTF0",1749714195109,7.83508829,158.71,158.7,106.11353405]
["bitfinex-derivatives","SOLF0:USTF0",1749714195505,6.95271614,158.76,158.7,101.77831712]
["bitfinex-derivatives","SOLF0:USTF0",1749714195705,2.1612,158.77,158.7,101.77831712]
["bitfinex-derivatives","SOLF0:USTF0",1749714195706,2.1531,158.81,158.73,5.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1749714195915,2.1531,158.81,158.7,106.56283326]
["bitfinex-derivatives","SOLF0:USTF0",1749714195916,4.78451614,158.79,158.74,99.73163827]
["bitfinex-derivatives","SOLF0:USTF0",1749714196104,4.78451614,158.79,158.74,5.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1749714196501,4.78451614,158.77,158.75,0.04606791]
["bitfinex-derivatives","SOLF0:USTF0",1749714196911,0.04804712,158.78,158.75,0.04606791]
["bitfinex-derivatives","SOLF0:USTF0",1749714197111,6.2977,158.76,158.75,0.04606791]
["bitfinex-derivatives","SOLF0:USTF0",1749714197411,6.2977,158.76,158.75,8.89606791]
["bitfinex-derivatives","SOLF0:USTF0",1749714200817,6.2974,158.77,158.75,8.89606791]
["bitfinex-derivatives","SOLF0:USTF0",1749714201206,0.04804712,158.78,158.75,8.89606791]
["bitfinex-derivatives","SOLF0:USTF0",1749714201411,6.2977,158.76,158.75,8.89606791]
["bitfinex-derivatives","SOLF0:USTF0",1749714208229,6.2974,158.77,158.75,8.89606791]
["bitfinex-derivatives","SOLF0:USTF0",1749714208426,4.83256326,158.78,158.75,8.89606791]
["bitfinex-derivatives","SOLF0:USTF0",1749714209631,0.04804712,158.78,158.75,8.89606791]
["bitfinex-derivatives","SOLF0:USTF0",1749714209834,4.83256326,158.78,158.75,8.89606791]
["bitfinex-derivatives","SOLF0:USTF0",1749714210037,6.2977,158.77,158.75,11.18606791]
["bitfinex-derivatives","SOLF0:USTF0",1749714210330,4.83256326,158.78,158.75,11.18606791]
["bitfinex-derivatives","SOLF0:USTF0",1749714210834,6.2975,158.77,158.75,11.18606791]
["bitfinex-derivatives","SOLF0:USTF0",1749714211636,6.2977,158.76,158.75,11.18606791]
["bitfinex-derivatives","SOLF0:USTF0",1749714212344,11.08221614,158.76,158.75,11.18606791]
["bitfinex-derivatives","SOLF0:USTF0",1749714212542,11.08221614,158.76,158.7,41.87831712]
["bitfinex-derivatives","SOLF0:USTF0",1749714212543,4.78451614,158.76,158.7,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749714212733,4.78451614,158.74,158.7,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749714212938,2.2298,158.77,158.69,5.86661423]
["bitfinex-derivatives","SOLF0:USTF0",1749714213135,4.78451614,158.73,158.69,5.86661423]
["bitfinex-derivatives","SOLF0:USTF0",1749714213442,0.04525378,158.73,158.7,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1749714213645,6.34435378,158.73,158.7,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1749714215139,6.2994,158.72,158.69,12.21342355]
["bitfinex-derivatives","SOLF0:USTF0",1749714215340,6.2994,158.72,158.69,5.91312355]
["bitfinex-derivatives","SOLF0:USTF0",1749714215540,0.04525378,158.73,158.69,5.91312355]
["bitfinex-derivatives","SOLF0:USTF0",1749714215743,0.04525378,158.73,158.72,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1749714215942,0.04525378,158.73,158.72,98.2593]
["bitfinex-derivatives","SOLF0:USTF0",1749714216143,2.1932,158.82,158.74,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1749714216343,4.78451614,158.8,158.74,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1749714216543,6.2975,158.77,158.75,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1749714216745,4.78451614,158.8,158.75,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1749714217045,0.04191161,158.79,158.76,0.04584634]
["bitfinex-derivatives","SOLF0:USTF0",1749714217248,6.2969,158.78,158.76,0.04584634]
["bitfinex-derivatives","SOLF0:USTF0",1749714217450,0.04191161,158.79,158.76,0.04584634]
["bitfinex-derivatives","SOLF0:USTF0",1749714217843,6.2969,158.78,158.76,0.04584634]
["bitfinex-derivatives","SOLF0:USTF0",1749714218043,0.04191161,158.79,158.76,0.04584634]
["bitfinex-derivatives","SOLF0:USTF0",1749714218539,6.2972,158.78,158.76,0.04584634]
["bitfinex-derivatives","SOLF0:USTF0",1749714218740,0.04191161,158.79,158.76,0.04584634]
["bitfinex-derivatives","SOLF0:USTF0",1749714219445,0.04191161,158.79,158.76,6.34344634]
["bitfinex-derivatives","SOLF0:USTF0",1749714219946,6.33861161,158.79,158.76,6.34344634]
["bitfinex-derivatives","SOLF0:USTF0",1749714221554,6.33861161,158.79,158.76,0.04584634]
["bitfinex-derivatives","SOLF0:USTF0",1749714222445,6.33861161,158.79,158.77,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1749714223247,6.2969,158.78,158.77,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1749714228652,11.12302775,158.79,158.77,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1749714228843,6.33851161,158.79,158.77,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1749714233556,0.04191161,158.79,158.77,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1749714235158,0.04191161,158.79,158.77,15.37987795]
["bitfinex-derivatives","SOLF0:USTF0",1749714235361,0.04191161,158.79,158.77,21.67717795]
["bitfinex-derivatives","SOLF0:USTF0",1749714235660,0.04191161,158.79,158.77,105.41987795]
["bitfinex-derivatives","SOLF0:USTF0",1749714235851,0.04191161,158.79,158.78,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1749714236156,0.04191161,158.79,158.78,12.16677795]
["bitfinex-derivatives","SOLF0:USTF0",1749714236354,0.04191161,158.79,158.78,5.86987795]
["bitfinex-derivatives","SOLF0:USTF0",1749714237850,0.04191161,158.79,158.78,12.16677795]
["bitfinex-derivatives","SOLF0:USTF0",1749714239066,0.04191161,158.79,158.78,5.86987795]
["bitfinex-derivatives","SOLF0:USTF0",1749714239757,0.04191161,158.79,158.78,12.16677795]
["bitfinex-derivatives","SOLF0:USTF0",1749714239953,0.04191161,158.79,158.78,5.86987795]
["bitfinex-derivatives","SOLF0:USTF0",1749714240156,0.04191161,158.79,158.77,99.55]
["bitfinex-derivatives","SOLF0:USTF0",1749714241561,0.04191161,158.79,158.77,138.36831712]
["bitfinex-derivatives","SOLF0:USTF0",1749714241763,0.04191161,158.79,158.78,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1749714242165,2.1904,158.87,158.79,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1749714242358,4.78451614,158.84,158.79,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1749714242564,2.1904,158.87,158.8,5.88197473]
["bitfinex-derivatives","SOLF0:USTF0",1749714242766,2.35247292,158.86,158.81,101.43737473]
["bitfinex-derivatives","SOLF0:USTF0",1749714242967,6.97491614,158.87,158.81,95.14197473]
["bitfinex-derivatives","SOLF0:USTF0",1749714243159,6.2947,158.84,158.82,5.9277615]
["bitfinex-derivatives","SOLF0:USTF0",1749714243861,6.2949,158.83,158.82,0.04578677]
["bitfinex-derivatives","SOLF0:USTF0",1749714244662,11.07941614,158.83,158.82,0.04578677]
["bitfinex-derivatives","SOLF0:USTF0",1749714245469,11.07941614,158.83,158.82,8.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749714245764,4.78451614,158.83,158.77,135.65197473]
["bitfinex-derivatives","SOLF0:USTF0",1749714245957,4.78451614,158.79,158.77,46.35197473]
["bitfinex-derivatives","SOLF0:USTF0",1749714246162,6.2969,158.78,158.77,46.35197473]
["bitfinex-derivatives","SOLF0:USTF0",1749714246457,6.2969,158.78,158.77,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1749714246659,6.2969,158.78,158.77,46.35197473]
["bitfinex-derivatives","SOLF0:USTF0",1749714247569,6.2969,158.78,158.77,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1749714248875,6.2969,158.78,158.77,46.35197473]
["bitfinex-derivatives","SOLF0:USTF0",1749714249567,6.2969,158.78,158.77,36.84197473]
["bitfinex-derivatives","SOLF0:USTF0",1749714249772,0.04279627,158.79,158.77,36.84197473]
["bitfinex-derivatives","SOLF0:USTF0",1749714249973,2.1904,158.87,158.78,7.85831712]
["bitfinex-derivatives","SOLF0:USTF0",1749714250173,6.2947,158.84,158.81,5.87651959]
["bitfinex-derivatives","SOLF0:USTF0",1749714250366,4.78451614,158.86,158.82,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1749714250972,4.83132466,158.86,158.82,89.1410651]
["bitfinex-derivatives","SOLF0:USTF0",1749714251168,6.2942,158.85,158.82,89.1410651]
["bitfinex-derivatives","SOLF0:USTF0",1749714251372,4.83132466,158.86,158.82,89.1410651]
["bitfinex-derivatives","SOLF0:USTF0",1749714251671,4.78451614,158.84,158.82,89.1410651]
["bitfinex-derivatives","SOLF0:USTF0",1749714251871,6.2949,158.83,158.82,89.1410651]
["bitfinex-derivatives","SOLF0:USTF0",1749714252070,6.2949,158.83,158.82,100.1010651]
["bitfinex-derivatives","SOLF0:USTF0",1749714252274,6.2949,158.83,158.82,105.97758469]
["bitfinex-derivatives","SOLF0:USTF0",1749714255679,6.2949,158.83,158.82,105.97758469]
["bitfinex-derivatives","SOLF0:USTF0",1749714261488,11.07941614,158.83,158.82,11.0010651]
["bitfinex-derivatives","SOLF0:USTF0",1749714261684,11.07941614,158.83,158.82,99.2410651]
["bitfinex-derivatives","SOLF0:USTF0",1749714262184,11.07941614,158.83,158.82,11.0010651]
["bitfinex-derivatives","SOLF0:USTF0",1749714262781,6.2949,158.83,158.82,11.0010651]
["bitfinex-derivatives","SOLF0:USTF0",1749714262975,11.07941614,158.83,158.82,11.0010651]
["bitfinex-derivatives","SOLF0:USTF0",1749714263582,6.2949,158.83,158.82,11.0010651]
["bitfinex-derivatives","SOLF0:USTF0",1749714265685,11.07941614,158.83,158.82,11.0010651]
["bitfinex-derivatives","SOLF0:USTF0",1749714266390,6.2949,158.83,158.82,11.0010651]
["bitfinex-derivatives","SOLF0:USTF0",1749714274294,6.2949,158.83,158.82,0.0410651]
["bitfinex-derivatives","SOLF0:USTF0",1749714283189,6.2949,158.83,158.82,6.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749714283998,6.2953,158.82,158.81,6.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749714284297,4.78451614,158.82,158.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1749714284494,6.2957,158.81,158.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1749714284702,6.2957,158.81,158.8,13.14580407]
["bitfinex-derivatives","SOLF0:USTF0",1749714287401,6.2957,158.81,158.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1749714287996,11.08021614,158.81,158.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1749714290197,6.2957,158.81,158.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1749714290904,6.2957,158.81,158.8,13.14580407]
["bitfinex-derivatives","SOLF0:USTF0",1749714298809,6.2957,158.81,158.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1749714299004,6.2957,158.81,158.8,13.14580407]
["bitfinex-derivatives","SOLF0:USTF0",1749714300503,6.2957,158.81,158.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1749714300702,6.2957,158.81,158.78,8.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749714300703,4.78451614,158.81,158.78,8.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749714300910,4.78451614,158.79,158.74,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1749714301098,4.78451614,158.75,158.74,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1749714301297,11.08261614,158.75,158.72,7.85831712]
["bitfinex-derivatives","SOLF0:USTF0",1749714301504,2.1036,158.8,158.71,7.85831712]
["bitfinex-derivatives","SOLF0:USTF0",1749714301505,4.78451614,158.73,158.71,7.85831712]
["bitfinex-derivatives","SOLF0:USTF0",1749714302003,4.78451614,158.73,158.7,96.4802127]
["bitfinex-derivatives","SOLF0:USTF0",1749714302311,6.2995,158.72,158.7,88.62189558]
["bitfinex-derivatives","SOLF0:USTF0",1749714302512,4.83242325,158.74,158.7,3.12189558]
["bitfinex-derivatives","SOLF0:USTF0",1749714303013,6.2996,158.71,158.7,3.12189558]
["bitfinex-derivatives","SOLF0:USTF0",1749714303810,6.2996,158.71,158.64,7.85831712]
["bitfinex-derivatives","SOLF0:USTF0",1749714303811,6.3016,158.66,158.65,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1749714304012,11.08611614,158.66,158.65,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1749714305299,11.08611614,158.66,158.64,0.04759728]
["bitfinex-derivatives","SOLF0:USTF0",1749714305500,6.302,158.65,158.64,0.04759728]
["bitfinex-derivatives","SOLF0:USTF0",1749714306807,11.08631614,158.66,158.64,0.04759728]
["bitfinex-derivatives","SOLF0:USTF0",1749714307005,0.04071351,158.67,158.64,0.04759728]
["bitfinex-derivatives","SOLF0:USTF0",1749714307205,29.1,158.74,158.64,0.04759728]
["bitfinex-derivatives","SOLF0:USTF0",1749714307206,29.1,158.78,158.65,90.40451614]
["bitfinex-derivatives","SOLF0:USTF0",1749714307407,2.34659518,158.77,158.65,90.40451614]
["bitfinex-derivatives","SOLF0:USTF0",1749714307606,4.78451614,158.74,158.65,90.40451614]
["bitfinex-derivatives","SOLF0:USTF0",1749714308210,0.0421848,158.71,158.68,0.04309361]
["bitfinex-derivatives","SOLF0:USTF0",1749714308410,0.0421848,158.71,158.68,85.72309361]
["bitfinex-derivatives","SOLF0:USTF0",1749714308920,0.0421848,158.71,158.68,92.02389361]
["bitfinex-derivatives","SOLF0:USTF0",1749714310513,0.0421848,158.71,158.69,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749714312811,0.0421848,158.71,158.7,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1749714313216,29.1,158.78,158.69,37.45961614]
["bitfinex-derivatives","SOLF0:USTF0",1749714313422,4.78451614,158.76,158.72,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1749714313817,9.17971614,158.8,158.71,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749714313818,4.78451614,158.75,158.71,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749714314317,4.83029719,158.75,158.71,6.34209312]
["bitfinex-derivatives","SOLF0:USTF0",1749714314521,0.04578105,158.75,158.72,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1749714314717,0.04578105,158.75,158.71,0.04259312]
["bitfinex-derivatives","SOLF0:USTF0",1749714315118,0.04578105,158.75,158.72,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1749714315519,0.04578105,158.75,158.72,91.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749714316221,0.04578105,158.75,158.72,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1749714316421,4.78451614,158.81,158.74,4.78451614]
["bitfinex-derivatives","SOLF0:USTF0",1749714316634,270.2,158.86,158.75,30.5241]
["bitfinex-derivatives","SOLF0:USTF0",1749714316925,4.78451614,158.78,158.75,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1749714317124,4.78451614,158.79,158.75,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1749714317424,4.83238753,158.79,158.75,28.46722257]
["bitfinex-derivatives","SOLF0:USTF0",1749714318221,6.2972,158.78,158.75,28.46722257]
["bitfinex-derivatives","SOLF0:USTF0",1749714318927,6.2972,158.78,158.75,34.76502257]
["bitfinex-derivatives","SOLF0:USTF0",1749714319128,6.2972,158.78,158.75,28.46722257]
["bitfinex-derivatives","SOLF0:USTF0",1749714319433,6.2973,158.77,158.75,28.46722257]
["bitfinex-derivatives","SOLF0:USTF0",1749714320423,4.83238753,158.79,158.75,28.46722257]
["bitfinex-derivatives","SOLF0:USTF0",1749714320827,4.78451614,158.77,158.75,28.46722257]
["bitfinex-derivatives","SOLF0:USTF0",1749714321126,4.78451614,158.77,158.75,0.04722257]
["bitfinex-derivatives","SOLF0:USTF0",1749714321329,6.2977,158.76,158.75,0.04722257]
["bitfinex-derivatives","SOLF0:USTF0",1749714322832,6.2975,158.77,158.75,0.04722257]
["bitfinex-derivatives","SOLF0:USTF0",1749714323026,4.78451614,158.78,158.75,0.04722257]
["bitfinex-derivatives","SOLF0:USTF0",1749714323424,11.08181614,158.78,158.75,0.04722257]
["bitfinex-derivatives","SOLF0:USTF0",1749714324031,6.2974,158.77,158.75,0.04722257]
["bitfinex-derivatives","SOLF0:USTF0",1749714324522,11.08151614,158.78,158.75,0.04722257]
["bitfinex-derivatives","SOLF0:USTF0",1749714324726,11.08151614,158.78,158.75,6.34522257]
["bitfinex-derivatives","SOLF0:USTF0",1749714324926,6.297,158.78,158.75,6.34522257]
["bitfinex-derivatives","SOLF0:USTF0",1749714326430,0.04787139,158.79,158.76,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749714327532,0.04787139,158.79,158.77,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1749714328126,0.04787139,158.79,158.75,4.83173871]
["bitfinex-derivatives","SOLF0:USTF0",1749714328629,0.04787139,158.79,158.76,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1749714328830,0.04787139,158.79,158.75,4.83173871]
["bitfinex-derivatives","SOLF0:USTF0",1749714329530,0.04787139,158.79,158.76,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1749714329733,0.04787139,158.79,158.76,32.6689]
["bitfinex-derivatives","SOLF0:USTF0",1749714330026,0.04787139,158.79,158.77,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1749714331124,0.04787139,158.79,158.78,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1749714332831,6.2946,158.84,158.81,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1749714333032,4.78451614,158.86,158.79,4.78451614]
["bitfinex-derivatives","SOLF0:USTF0",1749714333228,6.2945,158.85,158.81,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1749714333624,4.78451614,158.86,158.81,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1749714333831,0.0230301,158.85,158.82,0.0457204]
["bitfinex-derivatives","SOLF0:USTF0",1749714334431,6.3172301,158.85,158.82,0.0457204]
["bitfinex-derivatives","SOLF0:USTF0",1749714334633,0.0230301,158.85,158.82,6.3406204]
["bitfinex-derivatives","SOLF0:USTF0",1749714335440,0.0230301,158.85,158.82,0.0457204]
["bitfinex-derivatives","SOLF0:USTF0",1749714335633,11.07931614,158.92,158.83,4.78451614]
["bitfinex-derivatives","SOLF0:USTF0",1749714335833,6.2922,158.9,158.85,4.78451614]
["bitfinex-derivatives","SOLF0:USTF0",1749714336435,6.2919,158.91,158.87,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1749714336732,6.2919,158.91,158.87,6.33712076]
["bitfinex-derivatives","SOLF0:USTF0",1749714336936,6.2923,158.9,158.87,0.04392076]
["bitfinex-derivatives","SOLF0:USTF0",1749714337137,2.1483,158.95,158.87,0.04392076]
["bitfinex-derivatives","SOLF0:USTF0",1749714337337,6.2918,158.91,158.87,95.8213369]
["bitfinex-derivatives","SOLF0:USTF0",1749714337636,4.78451614,158.94,158.87,95.8213369]
["bitfinex-derivatives","SOLF0:USTF0",1749714337841,6.2921,158.9,158.87,95.8213369]
["bitfinex-derivatives","SOLF0:USTF0",1749714338044,4.78451614,158.94,158.87,95.8213369]
["bitfinex-derivatives","SOLF0:USTF0",1749714338432,6.292,158.91,158.87,95.8213369]
["bitfinex-derivatives","SOLF0:USTF0",1749714338637,4.78451614,158.94,158.87,89.5284369]
["bitfinex-derivatives","SOLF0:USTF0",1749714339031,4.78451614,158.92,158.87,0.04392076]
["bitfinex-derivatives","SOLF0:USTF0",1749714339239,4.78451614,158.88,158.87,0.04392076]
["bitfinex-derivatives","SOLF0:USTF0",1749714339636,11.07741614,158.88,158.87,0.04392076]
["bitfinex-derivatives","SOLF0:USTF0",1749714340136,6.2929,158.88,158.87,0.04392076]
["bitfinex-derivatives","SOLF0:USTF0",1749714349555,11.07741614,158.88,158.87,0.04392076]
["bitfinex-derivatives","SOLF0:USTF0",1749714350859,6.2929,158.88,158.87,0.04392076]
["bitfinex-derivatives","SOLF0:USTF0",1749714356349,2.1483,158.95,158.87,0.04392076]
["bitfinex-derivatives","SOLF0:USTF0",1749714356652,4.78451614,158.93,158.87,0.04392076]
["bitfinex-derivatives","SOLF0:USTF0",1749714357053,2.1483,158.95,158.88,4.78451614]
["bitfinex-derivatives","SOLF0:USTF0",1749714357254,6.93281614,158.95,158.88,4.78451614]
["bitfinex-derivatives","SOLF0:USTF0",1749714357453,6.93281614,158.95,158.9,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1749714357657,4.78451614,158.95,158.91,0.04420971]
["bitfinex-derivatives","SOLF0:USTF0",1749714358246,4.3406,158.97,158.91,0.04420971]
["bitfinex-derivatives","SOLF0:USTF0",1749714358452,4.78451614,158.93,158.91,0.04420971]
["bitfinex-derivatives","SOLF0:USTF0",1749714358760,6.2913,158.92,158.91,0.04420971]
["bitfinex-derivatives","SOLF0:USTF0",1749714360855,6.2913,158.92,158.87,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1749714360856,6.2929,158.88,158.87,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1749714361459,6.2937,158.86,158.85,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1749714361960,6.33532902,158.87,158.85,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1749714362457,6.2937,158.86,158.85,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1749714363063,11.07821614,158.86,158.85,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1749714366065,4.78451614,158.86,158.82,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1749714366367,4.78451614,158.83,158.82,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1749714367056,6.2949,158.83,158.82,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1749714367259,11.07941614,158.83,158.82,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1749714367465,4.78451614,158.83,158.81,0.04665319]
["bitfinex-derivatives","SOLF0:USTF0",1749714367666,6.2953,158.82,158.81,0.04665319]
["bitfinex-derivatives","SOLF0:USTF0",1749714369070,0.04375518,158.84,158.81,0.04665319]
["bitfinex-derivatives","SOLF0:USTF0",1749714369669,6.295,158.83,158.81,0.04665319]
["bitfinex-derivatives","SOLF0:USTF0",1749714371063,0.04375518,158.84,158.81,0.04665319]
["bitfinex-derivatives","SOLF0:USTF0",1749714371271,4.78451614,158.83,158.81,0.04665319]
["bitfinex-derivatives","SOLF0:USTF0",1749714371564,6.2953,158.82,158.81,0.04665319]
["bitfinex-derivatives","SOLF0:USTF0",1749714381666,6.2957,158.81,158.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1749714381868,4.78451614,158.81,158.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1749714382767,6.2965,158.79,158.78,7.0675821]
["bitfinex-derivatives","SOLF0:USTF0",1749714383070,11.08101614,158.79,158.78,7.0675821]
["bitfinex-derivatives","SOLF0:USTF0",1749714383773,6.2983,158.75,158.72,283.42841092]
["bitfinex-derivatives","SOLF0:USTF0",1749714384268,6.2983,158.75,158.72,289.72761092]
["bitfinex-derivatives","SOLF0:USTF0",1749714384575,6.34442559,158.75,158.72,289.77309321]
["bitfinex-derivatives","SOLF0:USTF0",1749714385870,6.34442559,158.75,158.72,283.47389321]
["bitfinex-derivatives","SOLF0:USTF0",1749714386075,6.2985,158.74,158.72,283.47389321]
["bitfinex-derivatives","SOLF0:USTF0",1749714386372,0.04612559,158.75,158.72,283.47389321]
["bitfinex-derivatives","SOLF0:USTF0",1749714386574,0.04612559,158.75,158.72,269.74548229]
["bitfinex-derivatives","SOLF0:USTF0",1749714386774,0.04612559,158.75,158.72,276.04438229]
["bitfinex-derivatives","SOLF0:USTF0",1749714387174,0.04612559,158.75,158.72,269.74548229]
["bitfinex-derivatives","SOLF0:USTF0",1749714388271,6.2985,158.74,158.72,269.74548229]
["bitfinex-derivatives","SOLF0:USTF0",1749714390285,6.34422559,158.75,158.72,276.04458229]
["bitfinex-derivatives","SOLF0:USTF0",1749714391475,6.34422559,158.75,158.72,360.44458229]
["bitfinex-derivatives","SOLF0:USTF0",1749714392880,6.2985,158.74,158.72,354.14548229]
["bitfinex-derivatives","SOLF0:USTF0",1749714393270,6.2985,158.74,158.72,269.74548229]
["bitfinex-derivatives","SOLF0:USTF0",1749714393581,6.34432559,158.75,158.73,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1749714394084,0.04612559,158.75,158.73,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1749714394278,23.19708637,158.88,158.74,4.78451614]
["bitfinex-derivatives","SOLF0:USTF0",1749714394584,4.78451614,158.83,158.76,4.78451614]
["bitfinex-derivatives","SOLF0:USTF0",1749714394782,2.1899,158.87,158.77,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1749714394983,4.78451614,158.8,158.77,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1749714395185,11.12764033,158.8,158.77,84.44716584]
["bitfinex-derivatives","SOLF0:USTF0",1749714395480,0.04672419,158.8,158.77,84.44716584]
["bitfinex-derivatives","SOLF0:USTF0",1749714395878,0.04672419,158.8,158.77,90.74416584]
["bitfinex-derivatives","SOLF0:USTF0",1749714396081,0.04672419,158.8,158.77,84.44716584]
["bitfinex-derivatives","SOLF0:USTF0",1749714396482,0.04672419,158.8,158.78,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1749714397886,0.04672419,158.8,158.79,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1749714398177,4.78451614,158.84,158.78,32.68451614]
["bitfinex-derivatives","SOLF0:USTF0",1749714398484,4.78451614,158.84,158.78,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1749714398882,6.2949,158.83,158.8,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1749714399087,6.34238353,158.83,158.81,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1749714399983,0.04748353,158.83,158.81,90.6757]
["bitfinex-derivatives","SOLF0:USTF0",1749714401295,0.04748353,158.83,158.81,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1749714403677,0.04748353,158.83,158.81,90.6754]
["bitfinex-derivatives","SOLF0:USTF0",1749714404685,6.34238353,158.83,158.81,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1749714406480,0.04748353,158.83,158.81,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1749714406987,0.04748353,158.83,158.81,90.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749714407388,0.04748353,158.83,158.82,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1749714407684,0.04748353,158.83,158.81,90.24841092]
["bitfinex-derivatives","SOLF0:USTF0",1749714408684,0.04748353,158.83,158.82,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1749714410479,0.04748353,158.83,158.81,96.54401092]
["bitfinex-derivatives","SOLF0:USTF0",1749714410680,0.04748353,158.83,158.81,90.6756]
["bitfinex-derivatives","SOLF0:USTF0",1749714412481,0.04748353,158.83,158.81,96.54401092]
["bitfinex-derivatives","SOLF0:USTF0",1749714412882,6.34238353,158.83,158.81,90.24841092]
["bitfinex-derivatives","SOLF0:USTF0",1749714413192,0.04748353,158.83,158.81,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1749714414092,0.04748353,158.83,158.81,90.6754]
["bitfinex-derivatives","SOLF0:USTF0",1749714414284,0.04748353,158.83,158.81,96.54381092]
["bitfinex-derivatives","SOLF0:USTF0",1749714414583,0.04748353,158.83,158.81,90.6754]
["bitfinex-derivatives","SOLF0:USTF0",1749714415993,0.04748353,158.83,158.81,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1749714416887,0.04748353,158.83,158.81,90.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749714417388,0.04748353,158.83,158.81,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1749714418693,0.04748353,158.83,158.82,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1749714419585,0.04748353,158.83,158.81,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1749714420093,0.04748353,158.83,158.82,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1749714420883,2.0728,158.92,158.82,4.78451614]
["bitfinex-derivatives","SOLF0:USTF0",1749714421189,4.78451614,158.9,158.82,14.90202706]
["bitfinex-derivatives","SOLF0:USTF0",1749714421389,4.78451614,158.9,158.86,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1749714421587,4.78451614,158.9,158.86,90.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749714421896,4.82514333,158.9,158.86,90.59405858]
["bitfinex-derivatives","SOLF0:USTF0",1749714422187,0.04062719,158.9,158.86,89.08497472]
["bitfinex-derivatives","SOLF0:USTF0",1749714422585,0.04062719,158.9,158.88,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749714422786,0.04062719,158.9,158.89,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1749714423194,0.04062719,158.9,158.89,90.5525]
["bitfinex-derivatives","SOLF0:USTF0",1749714425282,0.04062719,158.9,158.89,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1749714426383,27.82,158.98,158.89,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1749714426695,4.78451614,158.98,158.9,32.60451614]
["bitfinex-derivatives","SOLF0:USTF0",1749714426893,6.2896,158.97,158.94,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1749714427086,6.2896,158.97,158.94,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1749714427286,6.2896,158.97,158.94,90.5105]
["bitfinex-derivatives","SOLF0:USTF0",1749714427485,37.03401614,159.04,158.94,84.26354764]
["bitfinex-derivatives","SOLF0:USTF0",1749714427685,32.2495,159.04,158.97,0.04464053]
["bitfinex-derivatives","SOLF0:USTF0",1749714427996,4.78451614,159.02,158.97,0.04464053]
["bitfinex-derivatives","SOLF0:USTF0",1749714429192,6.2885,159.0,158.97,0.04464053]
["bitfinex-derivatives","SOLF0:USTF0",1749714430195,6.2886,158.99,158.97,0.04464053]
["bitfinex-derivatives","SOLF0:USTF0",1749714430591,4.78451614,159.0,158.97,0.04464053]
["bitfinex-derivatives","SOLF0:USTF0",1749714430790,6.2889,158.99,158.97,0.04464053]
["bitfinex-derivatives","SOLF0:USTF0",1749714431384,4.78451614,159.0,158.97,0.04464053]
["bitfinex-derivatives","SOLF0:USTF0",1749714431589,6.2883,159.0,158.97,0.04464053]
["bitfinex-derivatives","SOLF0:USTF0",1749714432992,2.146,159.06,158.99,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1749714433192,4.78451614,159.04,159.01,0.04683872]
["bitfinex-derivatives","SOLF0:USTF0",1749714433398,2.146,159.06,159.01,0.04683872]
["bitfinex-derivatives","SOLF0:USTF0",1749714433595,2.36961678,159.05,159.01,0.04683872]
["bitfinex-derivatives","SOLF0:USTF0",1749714433794,4.78451614,159.08,159.01,4.83135486]
["bitfinex-derivatives","SOLF0:USTF0",1749714433989,4.78451614,159.08,159.01,0.04683872]
["bitfinex-derivatives","SOLF0:USTF0",1749714434194,6.2858,159.06,159.01,6.33433872]
["bitfinex-derivatives","SOLF0:USTF0",1749714434395,4.78451614,159.06,159.01,0.04683872]
["bitfinex-derivatives","SOLF0:USTF0",1749714434592,4.78451614,159.04,159.01,0.04683872]
["bitfinex-derivatives","SOLF0:USTF0",1749714434894,4.78451614,159.05,159.01,0.04683872]
["bitfinex-derivatives","SOLF0:USTF0",1749714435287,6.2867,159.04,159.01,0.04683872]
["bitfinex-derivatives","SOLF0:USTF0",1749714435698,4.78451614,159.05,159.01,0.04683872]
["bitfinex-derivatives","SOLF0:USTF0",1749714435996,4.78451614,159.06,159.01,0.04683872]
["bitfinex-derivatives","SOLF0:USTF0",1749714436689,6.2873,159.03,159.01,0.04683872]
["bitfinex-derivatives","SOLF0:USTF0",1749714437300,4.78451614,159.06,159.01,0.04683872]
["bitfinex-derivatives","SOLF0:USTF0",1749714437301,6.2874,159.02,159.01,0.04683872]
["bitfinex-derivatives","SOLF0:USTF0",1749714437800,6.2873,159.03,159.01,0.04683872]
["bitfinex-derivatives","SOLF0:USTF0",1749714438900,6.2874,159.02,159.01,0.04683872]
["bitfinex-derivatives","SOLF0:USTF0",1749714448506,6.2871,159.03,159.01,0.04683872]
["bitfinex-derivatives","SOLF0:USTF0",1749714451702,6.2867,159.04,159.01,0.04683872]
["bitfinex-derivatives","SOLF0:USTF0",1749714452200,6.2867,159.04,159.01,6.33453872]
["bitfinex-derivatives","SOLF0:USTF0",1749714452801,4.4157,159.1,159.02,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749714453005,4.78451614,159.07,159.04,0.04536492]
["bitfinex-derivatives","SOLF0:USTF0",1749714453206,4.78451614,159.09,159.04,0.04536492]
["bitfinex-derivatives","SOLF0:USTF0",1749714453400,6.2852,159.08,159.04,0.04536492]
["bitfinex-derivatives","SOLF0:USTF0",1749714453611,2.0574,159.11,159.04,0.04536492]
["bitfinex-derivatives","SOLF0:USTF0",1749714453808,4.78451614,159.1,159.04,0.04536492]
["bitfinex-derivatives","SOLF0:USTF0",1749714454001,6.2848,159.09,159.05,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1749714455106,6.285,159.08,159.05,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1749714455406,2.0574,159.11,159.04,0.04536492]
["bitfinex-derivatives","SOLF0:USTF0",1749714455407,4.78451614,159.09,159.06,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1749714456011,6.2853,159.08,159.06,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1749714457305,6.2854,159.07,159.06,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1749714458808,6.2851,159.08,159.06,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1749714459406,11.06921614,159.09,159.06,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1749714459610,4.78451614,159.09,159.06,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1749714459913,4.78451614,159.09,159.06,14.6855]
["bitfinex-derivatives","SOLF0:USTF0",1749714460315,4.78451614,159.09,159.06,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1749714460711,2.40774451,159.08,159.06,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1749714460913,6.2847,159.09,159.06,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1749714461105,2.40767995,159.08,159.06,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1749714461313,4.78451614,159.1,159.06,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1749714461508,2.40768993,159.09,159.06,14.6857]
["bitfinex-derivatives","SOLF0:USTF0",1749714461706,2.407692,159.08,159.06,14.6857]
["bitfinex-derivatives","SOLF0:USTF0",1749714462007,4.78451614,159.1,159.07,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1749714462210,2.40769575,159.09,159.07,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1749714462515,11.06821614,159.12,159.08,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1749714462818,11.06821614,159.12,159.08,6.32624569]
["bitfinex-derivatives","SOLF0:USTF0",1749714463318,4.78451614,159.12,159.08,0.04154569]
["bitfinex-derivatives","SOLF0:USTF0",1749714463611,4.78451614,159.1,159.08,0.04154569]
["bitfinex-derivatives","SOLF0:USTF0",1749714464112,6.2846,159.09,159.08,0.04154569]
["bitfinex-derivatives","SOLF0:USTF0",1749714466110,11.06911614,159.09,159.08,0.04154569]
["bitfinex-derivatives","SOLF0:USTF0",1749714467820,6.2843,159.1,159.08,0.04154569]
["bitfinex-derivatives","SOLF0:USTF0",1749714468017,6.86890044,159.2,159.09,116.28451614]
["bitfinex-derivatives","SOLF0:USTF0",1749714468222,2.0521,159.21,159.13,0.04194209]
["bitfinex-derivatives","SOLF0:USTF0",1749714468421,4.78451614,159.18,159.13,83.92194209]
["bitfinex-derivatives","SOLF0:USTF0",1749714468616,2.0521,159.21,159.13,90.20474209]
["bitfinex-derivatives","SOLF0:USTF0",1749714468921,4.78451614,159.2,159.13,88.70645823]
["bitfinex-derivatives","SOLF0:USTF0",1749714469217,2.0521,159.21,159.15,4.78451614]
["bitfinex-derivatives","SOLF0:USTF0",1749714469425,2.0521,159.21,159.16,0.04787691]
["bitfinex-derivatives","SOLF0:USTF0",1749714469625,13.11681614,159.21,159.16,0.04787691]
["bitfinex-derivatives","SOLF0:USTF0",1749714469921,6.83661614,159.21,159.16,0.04787691]
["bitfinex-derivatives","SOLF0:USTF0",1749714470523,6.2807,159.19,159.16,0.04787691]
["bitfinex-derivatives","SOLF0:USTF0",1749714470726,2.0521,159.21,159.16,0.04787691]
["bitfinex-derivatives","SOLF0:USTF0",1749714470926,6.2807,159.19,159.16,0.04787691]
["bitfinex-derivatives","SOLF0:USTF0",1749714471120,2.0521,159.21,159.16,0.04787691]
["bitfinex-derivatives","SOLF0:USTF0",1749714472323,6.2814,159.17,159.16,0.04787691]
["bitfinex-derivatives","SOLF0:USTF0",1749714474827,6.2812,159.18,159.16,0.04787691]
["bitfinex-derivatives","SOLF0:USTF0",1749714475026,6.83661614,159.21,159.16,0.04787691]
["bitfinex-derivatives","SOLF0:USTF0",1749714475320,6.2814,159.17,159.16,0.04787691]
["bitfinex-derivatives","SOLF0:USTF0",1749714476125,11.06591614,159.17,159.16,0.04787691]
["bitfinex-derivatives","SOLF0:USTF0",1749714479118,6.2814,159.17,159.16,0.04787691]
["bitfinex-derivatives","SOLF0:USTF0",1749714479319,11.06591614,159.17,159.16,0.04787691]
["bitfinex-derivatives","SOLF0:USTF0",1749714485323,6.2814,159.17,159.16,0.04787691]
["bitfinex-derivatives","SOLF0:USTF0",1749714485934,6.2812,159.18,159.16,0.04787691]
["bitfinex-derivatives","SOLF0:USTF0",1749714486130,4.78451614,159.2,159.16,0.04787691]
["bitfinex-derivatives","SOLF0:USTF0",1749714486331,2.36609124,159.19,159.16,0.04787691]
["bitfinex-derivatives","SOLF0:USTF0",1749714486528,6.2813,159.18,159.16,0.04787691]
["bitfinex-derivatives","SOLF0:USTF0",1749714490235,6.2808,159.19,159.16,0.04787691]
["bitfinex-derivatives","SOLF0:USTF0",1749714490828,4.78451614,159.2,159.16,0.04787691]
["bitfinex-derivatives","SOLF0:USTF0",1749714491029,1.09341125,159.29,159.17,4.78451614]
["bitfinex-derivatives","SOLF0:USTF0",1749714491237,4.78451614,159.24,159.21,0.04522881]
["bitfinex-derivatives","SOLF0:USTF0",1749714491436,6.2797,159.22,159.21,0.04522881]
["bitfinex-derivatives","SOLF0:USTF0",1749714491837,4.78451614,159.26,159.21,0.04522881]
["bitfinex-derivatives","SOLF0:USTF0",1749714492037,6.279,159.24,159.21,0.04522881]
["bitfinex-derivatives","SOLF0:USTF0",1749714493133,6.2785,159.25,159.21,6.32482881]
["bitfinex-derivatives","SOLF0:USTF0",1749714493437,6.5183,159.28,159.21,4.82974495]
["bitfinex-derivatives","SOLF0:USTF0",1749714493438,4.78451614,159.28,159.21,4.82974495]
["bitfinex-derivatives","SOLF0:USTF0",1749714493627,4.78451614,159.28,159.22,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1749714493831,6.2776,159.27,159.23,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1749714494034,4.78451614,159.28,159.23,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1749714494236,6.2782,159.26,159.22,33.8592]
["bitfinex-derivatives","SOLF0:USTF0",1749714495029,4.78451614,159.26,159.22,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1749714495233,4.78451614,159.24,159.22,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1749714495435,4.78451614,159.28,159.22,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1749714495835,4.78451614,159.25,159.22,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1749714496036,4.78451614,159.25,159.22,27.6283207]
["bitfinex-derivatives","SOLF0:USTF0",1749714496239,2.1435,159.32,159.22,27.6283207]
["bitfinex-derivatives","SOLF0:USTF0",1749714496432,2.35135864,159.31,159.25,0.04277573]
["bitfinex-derivatives","SOLF0:USTF0",1749714496638,4.78451614,159.26,159.25,0.04277573]
["bitfinex-derivatives","SOLF0:USTF0",1749714496942,2.1435,159.32,159.25,0.04277573]
["bitfinex-derivatives","SOLF0:USTF0",1749714497134,11.06241614,159.26,159.25,0.04277573]
["bitfinex-derivatives","SOLF0:USTF0",1749714499136,6.2779,159.26,159.25,0.04277573]
["bitfinex-derivatives","SOLF0:USTF0",1749714499640,6.2777,159.27,159.25,0.04277573]
["bitfinex-derivatives","SOLF0:USTF0",1749714500240,6.2779,159.26,159.25,0.04277573]
["bitfinex-derivatives","SOLF0:USTF0",1749714502237,6.2777,159.27,159.25,0.04277573]
["bitfinex-derivatives","SOLF0:USTF0",1749714502442,4.78451614,159.3,159.25,0.04277573]
["bitfinex-derivatives","SOLF0:USTF0",1749714502641,6.2779,159.26,159.25,0.04277573]
["bitfinex-derivatives","SOLF0:USTF0",1749714508050,8.66584127,159.26,159.25,0.04277573]
["bitfinex-derivatives","SOLF0:USTF0",1749714508352,6.2779,159.26,159.25,0.04277573]
["bitfinex-derivatives","SOLF0:USTF0",1749714508658,8.66779424,159.26,159.25,0.04277573]
["bitfinex-derivatives","SOLF0:USTF0",1749714508852,8.66781392,159.26,159.25,0.04277573]
["bitfinex-derivatives","SOLF0:USTF0",1749714509052,8.66780217,159.26,159.25,0.04277573]
["bitfinex-derivatives","SOLF0:USTF0",1749714509253,8.66769007,159.26,159.25,0.04277573]
["bitfinex-derivatives","SOLF0:USTF0",1749714509650,6.2779,159.26,159.25,0.04277573]
["bitfinex-derivatives","SOLF0:USTF0",1749714514556,11.06241614,159.26,159.25,0.04277573]
["bitfinex-derivatives","SOLF0:USTF0",1749714527470,4.78451614,159.26,159.17,274.8811]
["bitfinex-derivatives","SOLF0:USTF0",1749714527667,4.78451614,159.2,159.17,274.8811]
["bitfinex-derivatives","SOLF0:USTF0",1749714528369,4.82624001,159.2,159.17,274.92931314]
["bitfinex-derivatives","SOLF0:USTF0",1749714529869,11.10664001,159.2,159.17,274.92931314]
["bitfinex-derivatives","SOLF0:USTF0",1749714530072,6.32212387,159.2,159.17,274.92931314]
["bitfinex-derivatives","SOLF0:USTF0",1749714531272,6.32212387,159.2,159.17,280.75731817]
["bitfinex-derivatives","SOLF0:USTF0",1749714531471,6.32212387,159.2,159.17,274.92931314]
["bitfinex-derivatives","SOLF0:USTF0",1749714531775,6.32212387,159.2,159.17,280.75731817]
["bitfinex-derivatives","SOLF0:USTF0",1749714532475,6.32212387,159.2,159.17,39.61731817]
["bitfinex-derivatives","SOLF0:USTF0",1749714533576,6.2807,159.19,159.17,33.33621817]
["bitfinex-derivatives","SOLF0:USTF0",1749714533780,4.78451614,159.19,159.17,27.50821314]
["bitfinex-derivatives","SOLF0:USTF0",1749714534173,0.04172387,159.2,159.18,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1749714534373,0.04172387,159.2,159.17,33.33621817]
["bitfinex-derivatives","SOLF0:USTF0",1749714534680,6.32222387,159.2,159.17,123.01751817]
["bitfinex-derivatives","SOLF0:USTF0",1749714535182,6.32222387,159.2,159.17,117.18951314]
["bitfinex-derivatives","SOLF0:USTF0",1749714535473,0.04172387,159.2,159.17,39.61751817]
["bitfinex-derivatives","SOLF0:USTF0",1749714535674,0.04172387,159.2,159.17,123.01751817]
["bitfinex-derivatives","SOLF0:USTF0",1749714535876,6.32222387,159.2,159.17,123.01751817]
["bitfinex-derivatives","SOLF0:USTF0",1749714536278,6.32222387,159.2,159.18,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1749714537074,6.2807,159.19,159.18,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1749714539882,6.32232387,159.2,159.18,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1749714540175,0.04172387,159.2,159.18,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1749714540381,0.04172387,159.2,159.18,87.41]
["bitfinex-derivatives","SOLF0:USTF0",1749714540584,11.06521614,159.19,159.18,87.41]
["bitfinex-derivatives","SOLF0:USTF0",1749714540877,6.2807,159.19,159.18,87.41]
["bitfinex-derivatives","SOLF0:USTF0",1749714541474,6.2807,159.19,159.18,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1749714542271,6.2807,159.19,159.17,0.04821314]
["bitfinex-derivatives","SOLF0:USTF0",1749714542476,9.61075615,159.2,159.17,0.04821314]
["bitfinex-derivatives","SOLF0:USTF0",1749714542477,11.06561614,159.18,159.17,0.04821314]
["bitfinex-derivatives","SOLF0:USTF0",1749714543984,11.06561614,159.18,159.13,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1749714543985,6.2827,159.14,159.13,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1749714544184,6.2827,159.14,159.13,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1749714544385,6.2827,159.14,159.13,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1749714549084,6.2831,159.13,159.12,83.36349409]
["bitfinex-derivatives","SOLF0:USTF0",1749714549387,6.2831,159.13,159.12,0.04349409]
["bitfinex-derivatives","SOLF0:USTF0",1749714549587,11.06761614,159.13,159.12,0.04349409]
["bitfinex-derivatives","SOLF0:USTF0",1749714550892,6.2831,159.13,159.12,0.04349409]
["bitfinex-derivatives","SOLF0:USTF0",1749714551784,6.2831,159.13,159.12,83.34349409]
["bitfinex-derivatives","SOLF0:USTF0",1749714556889,6.2831,159.13,159.12,0.04349409]
["bitfinex-derivatives","SOLF0:USTF0",1749714556890,11.06761614,159.13,159.12,0.04349409]
["bitfinex-derivatives","SOLF0:USTF0",1749714560093,6.2846,159.09,159.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1749714562797,6.285,159.08,159.07,0.04474752]
["bitfinex-derivatives","SOLF0:USTF0",1749714562995,11.06951614,159.08,159.07,0.04474752]
["bitfinex-derivatives","SOLF0:USTF0",1749714563505,6.285,159.08,159.07,0.04474752]
["bitfinex-derivatives","SOLF0:USTF0",1749714563689,0.04125949,159.1,159.07,0.04474752]
["bitfinex-derivatives","SOLF0:USTF0",1749714564102,0.04125949,159.1,159.08,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1749714564290,6.32545949,159.1,159.08,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1749714564690,0.04125949,159.1,159.08,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1749714566793,6.32575949,159.1,159.08,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1749714568295,0.04125949,159.1,159.08,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1749714568693,0.04125949,159.1,159.08,89.5249]
["bitfinex-derivatives","SOLF0:USTF0",1749714570194,0.04125949,159.1,159.09,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1749714573100,0.04125949,159.1,159.08,98.48881614]
["bitfinex-derivatives","SOLF0:USTF0",1749714573795,6.32555949,159.1,159.08,87.4194]
["bitfinex-derivatives","SOLF0:USTF0",1749714574001,0.04125949,159.1,159.08,87.4194]
["bitfinex-derivatives","SOLF0:USTF0",1749714574205,0.04125949,159.1,159.08,85.2843]
["bitfinex-derivatives","SOLF0:USTF0",1749714574398,6.32555949,159.1,159.08,85.2843]
["bitfinex-derivatives","SOLF0:USTF0",1749714575802,0.04125949,159.1,159.07,0.04474752]
["bitfinex-derivatives","SOLF0:USTF0",1749714575995,0.04125949,159.1,159.08,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1749714576700,6.2846,159.09,159.08,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1749714576906,6.2846,159.09,159.07,83.20474752]
["bitfinex-derivatives","SOLF0:USTF0",1749714577198,0.04125949,159.1,159.07,83.18474752]
["bitfinex-derivatives","SOLF0:USTF0",1749714577902,0.04125949,159.1,159.07,0.04474752]
["bitfinex-derivatives","SOLF0:USTF0",1749714578099,0.04125949,159.1,159.07,83.18474752]
["bitfinex-derivatives","SOLF0:USTF0",1749714578399,6.2849,159.09,159.07,83.18474752]
["bitfinex-derivatives","SOLF0:USTF0",1749714580809,6.285,159.08,159.07,83.18474752]
["bitfinex-derivatives","SOLF0:USTF0",1749714581001,6.285,159.08,159.07,83.16474752]
["bitfinex-derivatives","SOLF0:USTF0",1749714581202,6.2847,159.09,159.07,83.16474752]
["bitfinex-derivatives","SOLF0:USTF0",1749714581608,6.2847,159.09,159.07,0.04474752]
["bitfinex-derivatives","SOLF0:USTF0",1749714581807,6.2847,159.09,159.07,83.16474752]
["bitfinex-derivatives","SOLF0:USTF0",1749714582204,6.32565949,159.1,159.07,83.16474752]
["bitfinex-derivatives","SOLF0:USTF0",1749714586306,0.04125949,159.1,159.07,87.94926366]
["bitfinex-derivatives","SOLF0:USTF0",1749714586516,0.04125949,159.1,159.07,93.77726869]
["bitfinex-derivatives","SOLF0:USTF0",1749714586717,0.04125949,159.1,159.08,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1749714587212,0.04125949,159.1,159.07,88.99275255]
["bitfinex-derivatives","SOLF0:USTF0",1749714587522,0.04125949,159.1,159.07,95.32011502]
["bitfinex-derivatives","SOLF0:USTF0",1749714588519,0.04125949,159.1,159.08,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1749714588717,0.04125949,159.1,159.08,12.1549675]
["bitfinex-derivatives","SOLF0:USTF0",1749714589620,0.04125949,159.1,159.09,5.8700675]
["bitfinex-derivatives","SOLF0:USTF0",1749714591520,0.04125949,159.1,159.09,12.1546675]
["bitfinex-derivatives","SOLF0:USTF0",1749714592118,6.2832,159.13,159.08,12.64283326]
["bitfinex-derivatives","SOLF0:USTF0",1749714592317,4.78451614,159.16,159.11,5.87327741]
["bitfinex-derivatives","SOLF0:USTF0",1749714592518,4.78451614,159.16,159.12,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1749714593123,4.82582939,159.16,159.12,83.07995039]
["bitfinex-derivatives","SOLF0:USTF0",1749714593321,2.35544487,159.15,159.12,83.07995039]
["bitfinex-derivatives","SOLF0:USTF0",1749714593623,4.78451614,159.14,159.12,83.07995039]
["bitfinex-derivatives","SOLF0:USTF0",1749714594326,6.283,159.13,159.12,83.07995039]
["bitfinex-derivatives","SOLF0:USTF0",1749714595020,6.283,159.13,159.12,0.03995039]
["bitfinex-derivatives","SOLF0:USTF0",1749714596626,8.63820192,159.13,159.12,0.03995039]
["bitfinex-derivatives","SOLF0:USTF0",1749714597118,8.63853759,159.13,159.12,0.03995039]
["bitfinex-derivatives","SOLF0:USTF0",1749714597525,8.63856814,159.13,159.12,0.03995039]
["bitfinex-derivatives","SOLF0:USTF0",1749714597930,6.283,159.13,159.12,0.03995039]
["bitfinex-derivatives","SOLF0:USTF0",1749714598130,8.63857334,159.13,159.12,0.03995039]
["bitfinex-derivatives","SOLF0:USTF0",1749714598613,8.63857334,159.13,159.08,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1749714598614,4.78451614,159.14,159.08,5.87327741]
["bitfinex-derivatives","SOLF0:USTF0",1749714598819,4.78451614,159.1,159.06,5.87327741]
["bitfinex-derivatives","SOLF0:USTF0",1749714599226,6.2853,159.08,159.06,5.87327741]
["bitfinex-derivatives","SOLF0:USTF0",1749714600427,6.2853,159.08,159.05,8.04207153]
["bitfinex-derivatives","SOLF0:USTF0",1749714600625,11.07031614,159.06,159.05,5.91767153]
["bitfinex-derivatives","SOLF0:USTF0",1749714600932,11.07031614,159.06,159.05,0.04439412]
["bitfinex-derivatives","SOLF0:USTF0",1749714604733,13.42073779,159.06,159.05,0.04439412]
["bitfinex-derivatives","SOLF0:USTF0",1749714604933,11.07031614,159.06,159.05,0.04439412]
["bitfinex-derivatives","SOLF0:USTF0",1749714605121,13.42087409,159.06,159.05,0.04439412]
["bitfinex-derivatives","SOLF0:USTF0",1749714605326,11.07031614,159.06,159.05,0.04439412]
["bitfinex-derivatives","SOLF0:USTF0",1749714605522,13.42079554,159.06,159.05,0.04439412]
["bitfinex-derivatives","SOLF0:USTF0",1749714605726,6.2874,159.03,159.0,5.87327741]
["bitfinex-derivatives","SOLF0:USTF0",1749714606032,11.07191614,159.03,159.0,5.87327741]
["bitfinex-derivatives","SOLF0:USTF0",1749714606221,6.2874,159.03,159.0,5.87327741]
["bitfinex-derivatives","SOLF0:USTF0",1749714606431,11.07191614,159.03,159.0,5.87327741]
["bitfinex-derivatives","SOLF0:USTF0",1749714606837,11.07191614,159.03,159.0,0.04203721]
["bitfinex-derivatives","SOLF0:USTF0",1749714606838,6.2874,159.02,159.0,0.04203721]
["bitfinex-derivatives","SOLF0:USTF0",1749714607228,4.83233756,159.03,159.0,0.04203721]
["bitfinex-derivatives","SOLF0:USTF0",1749714607229,4.78451614,159.01,159.0,0.04203721]
["bitfinex-derivatives","SOLF0:USTF0",1749714607441,11.07231614,159.01,159.0,0.04203721]
["bitfinex-derivatives","SOLF0:USTF0",1749714614439,6.2894,158.97,158.95,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1749714615936,6.2898,158.96,158.94,0.04368269]
["bitfinex-derivatives","SOLF0:USTF0",1749714616139,11.07431614,158.96,158.94,0.04368269]
["bitfinex-derivatives","SOLF0:USTF0",1749714616437,4.78451614,158.96,158.94,0.04368269]
["bitfinex-derivatives","SOLF0:USTF0",1749714617241,6.2902,158.95,158.94,0.04368269]
["bitfinex-derivatives","SOLF0:USTF0",1749714620542,0.04841652,158.98,158.94,0.04368269]
["bitfinex-derivatives","SOLF0:USTF0",1749714621147,0.04841652,158.98,158.95,4.78451614]
["bitfinex-derivatives","SOLF0:USTF0",1749714621646,0.04841652,158.98,158.96,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1749714623539,0.04841652,158.98,158.95,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749714623946,0.04841652,158.98,158.96,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1749714625747,0.04841652,158.98,158.94,6.65398269]
["bitfinex-derivatives","SOLF0:USTF0",1749714626053,0.04841652,158.98,158.95,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1749714626246,0.04841652,158.98,158.94,11.43849883]
["bitfinex-derivatives","SOLF0:USTF0",1749714626846,0.04841652,158.98,158.96,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1749714634952,0.04841652,158.98,158.94,11.43849883]
["bitfinex-derivatives","SOLF0:USTF0",1749714635648,0.04841652,158.98,158.97,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749714635851,4.78451614,159.04,158.96,4.78451614]
["bitfinex-derivatives","SOLF0:USTF0",1749714636051,4.78451614,159.04,158.98,4.78451614]
["bitfinex-derivatives","SOLF0:USTF0",1749714636246,6.2868,159.04,158.98,4.78451614]
["bitfinex-derivatives","SOLF0:USTF0",1749714636749,4.78451614,159.07,159.0,4.78451614]
["bitfinex-derivatives","SOLF0:USTF0",1749714636952,0.03988707,159.05,159.02,4.82751291]
["bitfinex-derivatives","SOLF0:USTF0",1749714637154,0.03988707,159.05,159.03,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1749714637356,0.03988707,159.05,159.02,4.82751291]
["bitfinex-derivatives","SOLF0:USTF0",1749714637855,0.03988707,159.05,159.02,11.11461291]
["bitfinex-derivatives","SOLF0:USTF0",1749714638250,0.03988707,159.05,159.02,4.82751291]
["bitfinex-derivatives","SOLF0:USTF0",1749714639057,0.03988707,159.05,159.03,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1749714639251,6.32628707,159.05,159.02,4.82751291]
["bitfinex-derivatives","SOLF0:USTF0",1749714640554,6.32628707,159.05,159.02,11.11481291]
["bitfinex-derivatives","SOLF0:USTF0",1749714641459,6.2867,159.04,159.02,0.04299677]
["bitfinex-derivatives","SOLF0:USTF0",1749714641753,4.82440321,159.05,159.02,0.04299677]
["bitfinex-derivatives","SOLF0:USTF0",1749714641955,11.07151614,159.03,159.02,0.04299677]
["bitfinex-derivatives","SOLF0:USTF0",1749714642557,11.07151614,159.03,159.02,9.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749714648656,6.2897,158.97,158.95,37.09177741]
["bitfinex-derivatives","SOLF0:USTF0",1749714648865,4.78451614,159.04,158.95,31.2185]
["bitfinex-derivatives","SOLF0:USTF0",1749714648866,4.78451614,158.98,158.95,31.2185]
["bitfinex-derivatives","SOLF0:USTF0",1749714649256,6.2898,158.97,158.95,31.2185]
["bitfinex-derivatives","SOLF0:USTF0",1749714649459,4.78451614,158.98,158.95,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1749714649763,4.82985554,158.98,158.95,27.06626324]
["bitfinex-derivatives","SOLF0:USTF0",1749714650362,6.2898,158.96,158.95,27.06626324]
["bitfinex-derivatives","SOLF0:USTF0",1749714650556,6.2898,158.96,158.95,0.04626324]
["bitfinex-derivatives","SOLF0:USTF0",1749714654768,11.07431614,158.96,158.95,0.04626324]
["bitfinex-derivatives","SOLF0:USTF0",1749714659671,4.78451614,158.96,158.88,5.87327741]
["bitfinex-derivatives","SOLF0:USTF0",1749714659866,4.78451614,158.93,158.88,5.87327741]
["bitfinex-derivatives","SOLF0:USTF0",1749714660470,0.04350525,158.92,158.89,0.04449281]
["bitfinex-derivatives","SOLF0:USTF0",1749714660969,0.04350525,158.92,158.89,10.70228636]
["bitfinex-derivatives","SOLF0:USTF0",1749714661269,4.78451614,158.99,158.91,4.78451614]
["bitfinex-derivatives","SOLF0:USTF0",1749714661474,4.78451614,158.99,158.92,8.10277741]
["bitfinex-derivatives","SOLF0:USTF0",1749714661671,6.2893,158.98,158.94,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1749714661873,4.78451614,158.97,158.92,8.10277741]
["bitfinex-derivatives","SOLF0:USTF0",1749714662173,0.04214066,158.96,158.93,0.04759627]
["bitfinex-derivatives","SOLF0:USTF0",1749714662380,6.33214066,158.96,158.93,0.04759627]
["bitfinex-derivatives","SOLF0:USTF0",1749714662584,0.04214066,158.96,158.93,0.04759627]
["bitfinex-derivatives","SOLF0:USTF0",1749714662877,6.33204066,158.96,158.93,0.04759627]
["bitfinex-derivatives","SOLF0:USTF0",1749714663679,6.33204066,158.96,158.93,6.33849627]
["bitfinex-derivatives","SOLF0:USTF0",1749714664179,6.33204066,158.96,158.93,0.04759627]
["bitfinex-derivatives","SOLF0:USTF0",1749714665171,0.04214066,158.96,158.93,0.04759627]
["bitfinex-derivatives","SOLF0:USTF0",1749714665476,0.04214066,158.96,158.93,6.33849627]
["bitfinex-derivatives","SOLF0:USTF0",1749714665675,0.04214066,158.96,158.93,12.20057221]
["bitfinex-derivatives","SOLF0:USTF0",1749714665879,4.78451614,159.01,158.94,10.64659208]
["bitfinex-derivatives","SOLF0:USTF0",1749714666079,4.78451614,158.99,158.94,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1749714666281,33.90811614,159.04,158.93,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1749714666781,4.78451614,158.97,158.93,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1749714666983,0.04500267,158.97,158.93,33.23215351]
["bitfinex-derivatives","SOLF0:USTF0",1749714667176,0.04500267,158.97,158.93,39.09422945]
["bitfinex-derivatives","SOLF0:USTF0",1749714667378,0.04500267,158.97,158.93,32.80342945]
["bitfinex-derivatives","SOLF0:USTF0",1749714667582,6.2898,158.96,158.93,26.94135351]
["bitfinex-derivatives","SOLF0:USTF0",1749714668785,6.2898,158.96,158.93,33.23225351]
["bitfinex-derivatives","SOLF0:USTF0",1749714669481,0.04500267,158.97,158.93,26.94135351]
["bitfinex-derivatives","SOLF0:USTF0",1749714669780,0.04500267,158.97,158.93,32.80342945]
["bitfinex-derivatives","SOLF0:USTF0",1749714670086,0.04500267,158.97,158.94,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1749714670285,0.04500267,158.97,158.93,32.80342945]
["bitfinex-derivatives","SOLF0:USTF0",1749714670486,0.04500267,158.97,158.95,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749714671186,0.04500267,158.97,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749714671996,0.04500267,158.97,158.95,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749714672286,0.04500267,158.97,158.93,29.19595351]
["bitfinex-derivatives","SOLF0:USTF0",1749714672287,0.04500267,158.97,158.93,35.05802945]
["bitfinex-derivatives","SOLF0:USTF0",1749714672492,0.04500267,158.97,158.95,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1749714673592,0.04500267,158.97,158.93,35.05802945]
["bitfinex-derivatives","SOLF0:USTF0",1749714673593,0.04500267,158.97,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749714674894,0.04500267,158.97,158.95,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749714675092,0.04500267,158.97,158.93,35.05802945]
["bitfinex-derivatives","SOLF0:USTF0",1749714676395,0.04500267,158.97,158.95,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749714677793,0.04500267,158.97,158.93,35.05802945]
["bitfinex-derivatives","SOLF0:USTF0",1749714677994,0.04500267,158.97,158.96,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1749714678590,0.04500267,158.97,158.95,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1749714678894,0.04500267,158.97,158.94,5.86207594]
["bitfinex-derivatives","SOLF0:USTF0",1749714679391,0.04500267,158.97,158.96,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1749714680196,2.2236,159.04,158.96,4.78451614]
["bitfinex-derivatives","SOLF0:USTF0",1749714680399,7.00811614,159.04,158.97,5.86207594]
["bitfinex-derivatives","SOLF0:USTF0",1749714680691,7.00811614,159.04,158.96,93.18659208]
["bitfinex-derivatives","SOLF0:USTF0",1749714680891,4.78451614,159.02,158.96,88.40207594]
["bitfinex-derivatives","SOLF0:USTF0",1749714681092,4.78451614,159.02,158.96,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1749714681298,0.04559786,159.01,158.97,0.04459857]
["bitfinex-derivatives","SOLF0:USTF0",1749714681492,6.2888,158.99,158.97,0.04459857]
["bitfinex-derivatives","SOLF0:USTF0",1749714681895,6.2888,158.99,158.97,6.33379857]
["bitfinex-derivatives","SOLF0:USTF0",1749714682401,6.2883,159.0,158.97,6.33379857]
["bitfinex-derivatives","SOLF0:USTF0",1749714682894,0.04559786,159.01,158.97,6.33379857]
["bitfinex-derivatives","SOLF0:USTF0",1749714683102,6.2886,158.99,158.97,0.04459857]
["bitfinex-derivatives","SOLF0:USTF0",1749714685503,6.2883,159.0,158.97,0.04459857]
["bitfinex-derivatives","SOLF0:USTF0",1749714685708,0.04559786,159.01,158.97,5.90667451]
["bitfinex-derivatives","SOLF0:USTF0",1749714685908,6.2884,159.0,158.98,5.86207594]
["bitfinex-derivatives","SOLF0:USTF0",1749714686209,0.04559786,159.01,158.97,5.90667451]
["bitfinex-derivatives","SOLF0:USTF0",1749714687706,6.2881,159.0,158.97,5.90667451]
["bitfinex-derivatives","SOLF0:USTF0",1749714687903,0.04559786,159.01,158.97,5.90667451]
["bitfinex-derivatives","SOLF0:USTF0",1749714688508,6.2882,159.0,158.97,12.19557451]
["bitfinex-derivatives","SOLF0:USTF0",1749714690206,6.33339786,159.01,158.98,12.15087594]
["bitfinex-derivatives","SOLF0:USTF0",1749714691299,6.2881,159.0,158.98,5.86207594]
["bitfinex-derivatives","SOLF0:USTF0",1749714691495,6.2881,159.0,158.97,12.19577451]
["bitfinex-derivatives","SOLF0:USTF0",1749714693709,6.2885,158.99,158.97,5.90667451]
["bitfinex-derivatives","SOLF0:USTF0",1749714693911,6.2885,158.99,158.97,0.04459857]
["bitfinex-derivatives","SOLF0:USTF0",1749714694207,6.2884,159.0,158.97,0.04459857]
["bitfinex-derivatives","SOLF0:USTF0",1749714694604,0.04559786,159.01,158.97,0.04459857]
["bitfinex-derivatives","SOLF0:USTF0",1749714694810,6.2887,158.99,158.97,0.04459857]
["bitfinex-derivatives","SOLF0:USTF0",1749714695905,6.2889,158.98,158.97,0.04459857]
["bitfinex-derivatives","SOLF0:USTF0",1749714701217,0.04559786,159.01,158.97,0.04459857]
["bitfinex-derivatives","SOLF0:USTF0",1749714701418,0.04559786,159.01,158.97,5.90667451]
["bitfinex-derivatives","SOLF0:USTF0",1749714702417,6.33349786,159.01,158.98,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1749714702912,0.04559786,159.01,158.98,5.86207594]
["bitfinex-derivatives","SOLF0:USTF0",1749714704321,0.04559786,159.01,158.99,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1749714704519,0.04559786,159.01,158.99,12.15027594]
["bitfinex-derivatives","SOLF0:USTF0",1749714705619,0.04559786,159.01,158.99,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1749714706623,0.04559786,159.01,159.0,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1749714707324,0.04559786,159.01,158.99,5.86207594]
["bitfinex-derivatives","SOLF0:USTF0",1749714707817,6.33329786,159.01,158.99,5.86207594]
["bitfinex-derivatives","SOLF0:USTF0",1749714708019,0.04559786,159.01,158.99,5.86207594]
["bitfinex-derivatives","SOLF0:USTF0",1749714708517,0.04559786,159.01,159.0,5.86207594]
["bitfinex-derivatives","SOLF0:USTF0",1749714708722,0.04559786,159.01,158.99,5.86207594]
["bitfinex-derivatives","SOLF0:USTF0",1749714708917,0.04559786,159.01,158.97,5.90667451]
["bitfinex-derivatives","SOLF0:USTF0",1749714709117,6.2887,158.99,158.97,5.90667451]
["bitfinex-derivatives","SOLF0:USTF0",1749714709525,0.04559786,159.01,158.97,5.90667451]
["bitfinex-derivatives","SOLF0:USTF0",1749714709925,0.04559786,159.01,158.98,5.86207594]
["bitfinex-derivatives","SOLF0:USTF0",1749714710123,6.2884,159.0,158.98,5.86207594]
["bitfinex-derivatives","SOLF0:USTF0",1749714711819,0.04559786,159.01,158.99,10.64659208]
["bitfinex-derivatives","SOLF0:USTF0",1749714712021,0.04559786,159.01,159.0,5.86207594]
["bitfinex-derivatives","SOLF0:USTF0",1749714712221,0.04559786,159.01,159.0,88.16207594]
["bitfinex-derivatives","SOLF0:USTF0",1749714712530,0.04559786,159.01,159.0,94.45027594]
["bitfinex-derivatives","SOLF0:USTF0",1749714713726,6.33339786,159.01,158.99,5.86207594]
["bitfinex-derivatives","SOLF0:USTF0",1749714713925,0.04559786,159.01,158.98,5.86207594]
["bitfinex-derivatives","SOLF0:USTF0",1749714714432,6.2884,159.0,158.98,5.86207594]
["bitfinex-derivatives","SOLF0:USTF0",1749714714624,0.04559786,159.01,158.98,5.86207594]
["bitfinex-derivatives","SOLF0:USTF0",1749714715429,6.2884,159.0,158.98,5.86207594]
["bitfinex-derivatives","SOLF0:USTF0",1749714716124,6.2886,158.99,158.98,5.86207594]
["bitfinex-derivatives","SOLF0:USTF0",1749714716325,6.2886,158.99,158.97,88.16667451]
["bitfinex-derivatives","SOLF0:USTF0",1749714716926,6.289,158.98,158.97,5.90667451]
["bitfinex-derivatives","SOLF0:USTF0",1749714717122,6.289,158.98,158.97,0.04459857]
["bitfinex-derivatives","SOLF0:USTF0",1749714717924,11.07351614,158.98,158.97,0.04459857]
["bitfinex-derivatives","SOLF0:USTF0",1749714720334,6.2886,158.99,158.97,0.04459857]
["bitfinex-derivatives","SOLF0:USTF0",1749714720932,6.2886,158.99,158.97,5.90667451]
["bitfinex-derivatives","SOLF0:USTF0",1749714722630,0.04559786,159.01,158.97,5.90667451]
["bitfinex-derivatives","SOLF0:USTF0",1749714722830,0.04559786,159.01,158.98,5.86207594]
["bitfinex-derivatives","SOLF0:USTF0",1749714723137,4.830114,159.01,158.97,0.04459857]
["bitfinex-derivatives","SOLF0:USTF0",1749714723530,6.2888,158.99,158.97,0.04459857]
["bitfinex-derivatives","SOLF0:USTF0",1749714727036,6.289,158.98,158.97,0.04459857]
["bitfinex-derivatives","SOLF0:USTF0",1749714728540,6.2886,158.99,158.97,0.04459857]
["bitfinex-derivatives","SOLF0:USTF0",1749714728931,4.830114,159.01,158.97,0.04459857]
["bitfinex-derivatives","SOLF0:USTF0",1749714729639,6.2886,158.99,158.97,6.33389857]
["bitfinex-derivatives","SOLF0:USTF0",1749714731240,6.2883,159.0,158.97,0.04459857]
["bitfinex-derivatives","SOLF0:USTF0",1749714732039,6.2883,159.0,158.97,5.90667451]
["bitfinex-derivatives","SOLF0:USTF0",1749714732243,0.04559786,159.01,158.98,5.86207594]
["bitfinex-derivatives","SOLF0:USTF0",1749714732439,0.04559786,159.01,158.99,5.86207594]
["bitfinex-derivatives","SOLF0:USTF0",1749714732636,0.04559786,159.01,159.0,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1749714733234,0.04559786,159.01,159.0,12.15027594]
["bitfinex-derivatives","SOLF0:USTF0",1749714733944,0.04559786,159.01,159.0,5.86207594]
["bitfinex-derivatives","SOLF0:USTF0",1749714734246,0.04559786,159.01,158.99,12.15047594]
["bitfinex-derivatives","SOLF0:USTF0",1749714738850,0.04559786,159.01,159.0,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1749714739246,0.04559786,159.01,159.0,12.15027594]
["bitfinex-derivatives","SOLF0:USTF0",1749714739549,0.04559786,159.01,159.0,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1749714739950,0.04559786,159.01,159.0,12.15027594]
["bitfinex-derivatives","SOLF0:USTF0",1749714740250,0.04559786,159.01,159.0,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1749714741746,0.04559786,159.01,159.0,38.69027594]
["bitfinex-derivatives","SOLF0:USTF0",1749714741953,4.78451614,159.06,159.02,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749714742148,6.2864,159.05,159.02,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749714742547,4.78451614,159.06,159.01,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1749714742948,6.2866,159.04,159.02,0.04786668]
["bitfinex-derivatives","SOLF0:USTF0",1749714744252,6.287,159.03,159.02,0.04786668]
["bitfinex-derivatives","SOLF0:USTF0",1749714744448,0.04574895,159.05,159.02,0.04786668]
["bitfinex-derivatives","SOLF0:USTF0",1749714745248,6.287,159.03,159.02,0.04786668]
["bitfinex-derivatives","SOLF0:USTF0",1749714748051,6.2882,159.0,158.98,5.86207594]
["bitfinex-derivatives","SOLF0:USTF0",1749714748251,4.78451614,158.99,158.96,5.86207594]
["bitfinex-derivatives","SOLF0:USTF0",1749714748459,4.78451614,158.97,158.94,5.86207594]
["bitfinex-derivatives","SOLF0:USTF0",1749714748655,6.2901,158.96,158.94,5.86207594]
["bitfinex-derivatives","SOLF0:USTF0",1749714748850,6.2901,158.96,158.95,5.86207594]
["bitfinex-derivatives","SOLF0:USTF0",1749714749050,4.83028839,158.97,158.94,5.9101855]
["bitfinex-derivatives","SOLF0:USTF0",1749714749455,6.2898,158.96,158.94,5.9101855]
["bitfinex-derivatives","SOLF0:USTF0",1749714749754,4.83028839,158.97,158.94,5.9101855]
["bitfinex-derivatives","SOLF0:USTF0",1749714749957,6.29,158.96,158.94,5.9101855]
["bitfinex-derivatives","SOLF0:USTF0",1749714751259,6.2902,158.95,158.94,5.9101855]
["bitfinex-derivatives","SOLF0:USTF0",1749714751557,4.83028839,158.97,158.94,5.9101855]
["bitfinex-derivatives","SOLF0:USTF0",1749714752452,6.2899,158.96,158.94,5.9101855]
["bitfinex-derivatives","SOLF0:USTF0",1749714754659,6.2902,158.95,158.94,5.9101855]
["bitfinex-derivatives","SOLF0:USTF0",1749714754960,6.2902,158.95,158.94,5.92070056]
["bitfinex-derivatives","SOLF0:USTF0",1749714755555,6.2898,158.96,158.94,5.92070056]
["bitfinex-derivatives","SOLF0:USTF0",1749714755860,4.83028839,158.97,158.94,0.04810956]
["bitfinex-derivatives","SOLF0:USTF0",1749714756661,6.2898,158.96,158.94,0.04810956]
["bitfinex-derivatives","SOLF0:USTF0",1749714756960,4.83028839,158.97,158.94,0.04810956]
["bitfinex-derivatives","SOLF0:USTF0",1749714757356,0.04577225,158.97,158.95,5.872591]
["bitfinex-derivatives","SOLF0:USTF0",1749714757558,0.04577225,158.97,158.96,5.872591]
["bitfinex-derivatives","SOLF0:USTF0",1749714758263,0.04577225,158.97,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749714760069,4.78451614,159.03,158.95,12.64283326]
["bitfinex-derivatives","SOLF0:USTF0",1749714760257,4.78451614,159.03,158.97,5.87139521]
["bitfinex-derivatives","SOLF0:USTF0",1749714760463,4.78451614,159.03,158.98,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1749714760662,6.288,159.01,158.98,88.2688]
["bitfinex-derivatives","SOLF0:USTF0",1749714760865,6.33331412,159.01,158.98,88.31628816]
["bitfinex-derivatives","SOLF0:USTF0",1749714761270,6.2882,159.0,158.98,82.02748816]
["bitfinex-derivatives","SOLF0:USTF0",1749714761467,4.82983026,159.01,158.98,0.04748816]
["bitfinex-derivatives","SOLF0:USTF0",1749714761671,4.78451614,159.0,158.98,0.04748816]
["bitfinex-derivatives","SOLF0:USTF0",1749714762666,11.07291614,159.0,158.98,0.04748816]
["bitfinex-derivatives","SOLF0:USTF0",1749714763469,6.2886,158.99,158.98,0.04748816]
["bitfinex-derivatives","SOLF0:USTF0",1749714763974,11.07281614,159.0,158.98,0.04748816]
["bitfinex-derivatives","SOLF0:USTF0",1749714764472,6.2883,159.0,158.98,0.04748816]
["bitfinex-derivatives","SOLF0:USTF0",1749714765274,6.33321412,159.01,158.98,6.33638816]
["bitfinex-derivatives","SOLF0:USTF0",1749714765573,0.04531412,159.01,158.98,0.04748816]
["bitfinex-derivatives","SOLF0:USTF0",1749714765976,6.2882,159.0,158.98,0.04748816]
["bitfinex-derivatives","SOLF0:USTF0",1749714766673,6.2882,159.0,158.98,6.33648816]
["bitfinex-derivatives","SOLF0:USTF0",1749714766974,6.2882,159.0,158.98,0.04748816]
["bitfinex-derivatives","SOLF0:USTF0",1749714767670,0.04531412,159.01,158.98,5.91888337]
["bitfinex-derivatives","SOLF0:USTF0",1749714767881,0.04531412,159.01,159.0,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1749714768775,0.04531412,159.01,159.0,12.15959521]
["bitfinex-derivatives","SOLF0:USTF0",1749714772078,0.04531412,159.01,159.0,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1749714775679,0.04531412,159.01,159.0,11.07271614]
["bitfinex-derivatives","SOLF0:USTF0",1749714777683,2.0417,159.1,159.04,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749714777987,2.36402794,159.09,159.03,5.86702953]
["bitfinex-derivatives","SOLF0:USTF0",1749714778285,6.2852,159.08,159.05,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1749714778584,6.2852,159.08,159.04,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1749714778788,6.2855,159.07,159.04,88.17202607]
["bitfinex-derivatives","SOLF0:USTF0",1749714779580,6.2855,159.07,159.04,81.88562607]
["bitfinex-derivatives","SOLF0:USTF0",1749714779787,4.82444684,159.08,159.04,81.88562607]
["bitfinex-derivatives","SOLF0:USTF0",1749714779981,4.78451614,159.06,159.04,0.04562607]
["bitfinex-derivatives","SOLF0:USTF0",1749714780482,6.2862,159.05,159.04,0.04562607]
["bitfinex-derivatives","SOLF0:USTF0",1749714783889,0.0399307,159.08,159.04,0.04562607]
["bitfinex-derivatives","SOLF0:USTF0",1749714784285,6.2868,159.05,159.04,0.04562607]
["bitfinex-derivatives","SOLF0:USTF0",1749714785287,6.2868,159.05,158.98,32.28702953]
["bitfinex-derivatives","SOLF0:USTF0",1749714785288,4.78451614,159.05,158.98,32.28702953]
["bitfinex-derivatives","SOLF0:USTF0",1749714785590,4.78451614,159.02,158.98,32.28702953]
["bitfinex-derivatives","SOLF0:USTF0",1749714785889,4.78451614,159.02,158.98,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1749714786092,6.2886,159.01,158.98,32.7095]
["bitfinex-derivatives","SOLF0:USTF0",1749714786385,6.32882995,159.01,158.98,32.75785523]
["bitfinex-derivatives","SOLF0:USTF0",1749714787186,6.2888,159.0,158.98,26.46835523]
["bitfinex-derivatives","SOLF0:USTF0",1749714787388,0.04022995,159.01,158.98,26.46835523]
["bitfinex-derivatives","SOLF0:USTF0",1749714787584,6.32862995,159.01,158.98,32.75765523]
["bitfinex-derivatives","SOLF0:USTF0",1749714788691,0.04022995,159.01,158.99,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1749714788893,0.04022995,159.01,158.98,26.46835523]
["bitfinex-derivatives","SOLF0:USTF0",1749714789293,0.04022995,159.01,158.99,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1749714790299,0.04022995,159.01,159.0,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1749714794290,0.04022995,159.01,158.99,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1749714794490,0.04022995,159.01,158.98,108.20835523]
["bitfinex-derivatives","SOLF0:USTF0",1749714794687,0.04022995,159.01,158.98,26.46835523]
["bitfinex-derivatives","SOLF0:USTF0",1749714795390,6.289,159.0,158.98,26.46835523]
["bitfinex-derivatives","SOLF0:USTF0",1749714795893,6.32872995,159.01,158.98,32.75765523]
["bitfinex-derivatives","SOLF0:USTF0",1749714796293,6.32872995,159.01,158.98,38.62468476]
["bitfinex-derivatives","SOLF0:USTF0",1749714796797,6.2888,159.0,158.98,32.33538476]
["bitfinex-derivatives","SOLF0:USTF0",1749714798594,6.32882995,159.01,158.98,38.62478476]
["bitfinex-derivatives","SOLF0:USTF0",1749714799100,6.2888,159.0,158.98,32.33538476]
["bitfinex-derivatives","SOLF0:USTF0",1749714799300,4.82474609,159.01,158.98,32.33538476]
["bitfinex-derivatives","SOLF0:USTF0",1749714799499,4.82474609,159.01,158.98,26.46835523]
["bitfinex-derivatives","SOLF0:USTF0",1749714799698,6.2892,158.99,158.98,26.46835523]
["bitfinex-derivatives","SOLF0:USTF0",1749714801291,6.2892,158.99,158.98,0.04835523]
["bitfinex-derivatives","SOLF0:USTF0",1749714802805,11.07371614,158.99,158.98,0.04835523]
["bitfinex-derivatives","SOLF0:USTF0",1749714805904,6.2892,158.99,158.98,0.04835523]
["bitfinex-derivatives","SOLF0:USTF0",1749714806804,6.2888,159.0,158.98,0.04835523]
["bitfinex-derivatives","SOLF0:USTF0",1749714807401,11.11324609,159.01,158.98,0.04835523]
["bitfinex-derivatives","SOLF0:USTF0",1749714807613,6.32872995,159.01,158.98,0.04835523]
["bitfinex-derivatives","SOLF0:USTF0",1749714808508,4.78451614,159.0,158.98,0.04835523]
["bitfinex-derivatives","SOLF0:USTF0",1749714809796,6.2892,158.99,158.98,0.04835523]
["bitfinex-derivatives","SOLF0:USTF0",1749714811102,6.2907,158.95,158.94,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1749714811405,4.78451614,158.95,158.92,5.86702953]
["bitfinex-derivatives","SOLF0:USTF0",1749714811906,4.78451614,158.95,158.9,32.16702953]
["bitfinex-derivatives","SOLF0:USTF0",1749714812108,0.044493,158.94,158.91,5.91068375]
["bitfinex-derivatives","SOLF0:USTF0",1749714812304,0.044493,158.94,158.91,0.04365422]
["bitfinex-derivatives","SOLF0:USTF0",1749714812504,0.044493,158.94,158.91,5.91068375]
["bitfinex-derivatives","SOLF0:USTF0",1749714813404,6.2918,158.93,158.91,5.91068375]
["bitfinex-derivatives","SOLF0:USTF0",1749714814713,6.2919,158.92,158.91,0.04365422]
["bitfinex-derivatives","SOLF0:USTF0",1749714815810,6.2917,158.93,158.91,0.04365422]
["bitfinex-derivatives","SOLF0:USTF0",1749714816111,0.044493,158.94,158.91,0.04365422]
["bitfinex-derivatives","SOLF0:USTF0",1749714816804,4.78451614,158.93,158.91,0.04365422]
["bitfinex-derivatives","SOLF0:USTF0",1749714817097,6.2919,158.92,158.91,0.04365422]
["bitfinex-derivatives","SOLF0:USTF0",1749714818206,6.2917,158.93,158.91,0.04365422]
["bitfinex-derivatives","SOLF0:USTF0",1749714818408,0.044493,158.94,158.91,0.04365422]
["bitfinex-derivatives","SOLF0:USTF0",1749714819107,6.335993,158.94,158.91,6.33595422]
["bitfinex-derivatives","SOLF0:USTF0",1749714820712,6.2916,158.93,158.91,0.04365422]
["bitfinex-derivatives","SOLF0:USTF0",1749714821416,6.2919,158.92,158.91,0.04365422]
["bitfinex-derivatives","SOLF0:USTF0",1749714825019,11.07641614,158.92,158.91,0.04365422]
["bitfinex-derivatives","SOLF0:USTF0",1749714825519,6.2919,158.92,158.91,0.04365422]
["bitfinex-derivatives","SOLF0:USTF0",1749714830133,11.07641614,158.92,158.91,0.04365422]
["bitfinex-derivatives","SOLF0:USTF0",1749714839244,4.78451614,158.92,158.86,32.18702953]
["bitfinex-derivatives","SOLF0:USTF0",1749714839432,4.78451614,158.96,158.82,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1749714839433,6.2943,158.86,158.82,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1749714839833,4.78451614,158.88,158.83,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1749714840334,4.78451614,158.86,158.84,0.04742203]
["bitfinex-derivatives","SOLF0:USTF0",1749714840727,0.04382364,158.87,158.84,0.04742203]
["bitfinex-derivatives","SOLF0:USTF0",1749714840935,0.04382364,158.87,158.85,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1749714841141,0.04382364,158.87,158.84,0.04742203]
["bitfinex-derivatives","SOLF0:USTF0",1749714841335,0.04382364,158.87,158.84,6.34242203]
["bitfinex-derivatives","SOLF0:USTF0",1749714841739,6.2943,158.86,158.84,0.04742203]
["bitfinex-derivatives","SOLF0:USTF0",1749714842734,11.12233978,158.87,158.84,6.34242203]
["bitfinex-derivatives","SOLF0:USTF0",1749714844838,6.2943,158.86,158.84,0.04742203]
["bitfinex-derivatives","SOLF0:USTF0",1749714845238,4.82833978,158.87,158.84,0.04742203]
["bitfinex-derivatives","SOLF0:USTF0",1749714845836,6.2946,158.86,158.84,0.04742203]
["bitfinex-derivatives","SOLF0:USTF0",1749714848745,11.07911614,158.86,158.84,0.04742203]
["bitfinex-derivatives","SOLF0:USTF0",1749714848941,6.2946,158.86,158.84,0.04742203]
["bitfinex-derivatives","SOLF0:USTF0",1749714849143,11.07911614,158.86,158.84,0.04742203]
["bitfinex-derivatives","SOLF0:USTF0",1749714850947,6.2946,158.86,158.84,0.04742203]
["bitfinex-derivatives","SOLF0:USTF0",1749714851146,6.2947,158.85,158.84,0.04742203]
["bitfinex-derivatives","SOLF0:USTF0",1749714854351,6.2947,158.85,158.84,2.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749714856149,6.2969,158.8,158.78,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1749714856345,4.78451614,158.82,158.78,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1749714856545,4.78451614,158.8,158.75,5.86702953]
["bitfinex-derivatives","SOLF0:USTF0",1749714856741,4.78451614,158.8,158.74,32.08702953]
["bitfinex-derivatives","SOLF0:USTF0",1749714856945,4.78451614,158.78,158.75,0.04020745]
["bitfinex-derivatives","SOLF0:USTF0",1749714857139,4.78451614,158.76,158.75,0.04431137]
["bitfinex-derivatives","SOLF0:USTF0",1749714857946,11.08281614,158.76,158.75,0.04431137]
["bitfinex-derivatives","SOLF0:USTF0",1749714858650,11.08281614,158.76,158.69,32.521]
["bitfinex-derivatives","SOLF0:USTF0",1749714858651,6.2994,158.74,158.69,32.521]
["bitfinex-derivatives","SOLF0:USTF0",1749714858851,4.78451614,158.73,158.69,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1749714859047,4.78451614,158.73,158.7,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749714859353,11.08401614,158.73,158.69,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1749714859550,4.83220008,158.73,158.69,26.26412625]
["bitfinex-derivatives","SOLF0:USTF0",1749714859947,4.78451614,158.71,158.69,26.26412625]
["bitfinex-derivatives","SOLF0:USTF0",1749714860351,11.08491614,158.71,158.69,26.26412625]
["bitfinex-derivatives","SOLF0:USTF0",1749714861145,6.3006,158.7,158.69,0.04412625]
["bitfinex-derivatives","SOLF0:USTF0",1749714861651,4.78451614,158.71,158.69,0.04412625]
["bitfinex-derivatives","SOLF0:USTF0",1749714862744,6.3006,158.7,158.69,0.04412625]
["bitfinex-derivatives","SOLF0:USTF0",1749714863152,4.78451614,158.7,158.69,0.04412625]
["bitfinex-derivatives","SOLF0:USTF0",1749714864346,4.78451614,158.7,158.65,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1749714864545,4.78451614,158.66,158.62,241.7]
["bitfinex-derivatives","SOLF0:USTF0",1749714864747,4.78451614,158.66,158.63,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749714864952,4.78451614,158.66,158.62,241.7]
["bitfinex-derivatives","SOLF0:USTF0",1749714865351,4.82850636,158.66,158.62,241.74247525]
["bitfinex-derivatives","SOLF0:USTF0",1749714865551,11.13110636,158.66,158.62,241.74247525]
["bitfinex-derivatives","SOLF0:USTF0",1749714865951,4.82850636,158.66,158.63,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1749714866153,0.04399022,158.66,158.62,241.74247525]
["bitfinex-derivatives","SOLF0:USTF0",1749714866554,0.04399022,158.66,158.64,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1749714867154,0.04399022,158.66,158.63,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749714868553,4.82850636,158.66,158.63,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749714869253,0.04399022,158.66,158.63,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749714869451,11.13070636,158.66,158.63,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749714869855,0.04399022,158.66,158.62,0.04247525]
["bitfinex-derivatives","SOLF0:USTF0",1749714870063,11.08791614,158.63,158.62,0.04247525]
["bitfinex-derivatives","SOLF0:USTF0",1749714871860,4.78451614,158.63,158.57,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1749714872053,4.78451614,158.62,158.57,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1749714872548,4.78451614,158.62,158.57,32.4258]
["bitfinex-derivatives","SOLF0:USTF0",1749714872750,6.3049,158.6,158.58,0.04110909]
["bitfinex-derivatives","SOLF0:USTF0",1749714873648,6.305,158.59,158.58,0.04110909]
["bitfinex-derivatives","SOLF0:USTF0",1749714873962,0.04556484,158.61,158.58,0.04110909]
["bitfinex-derivatives","SOLF0:USTF0",1749714874155,6.305,158.59,158.58,0.04110909]
["bitfinex-derivatives","SOLF0:USTF0",1749714884270,11.08951614,158.59,158.58,0.04110909]
["bitfinex-derivatives","SOLF0:USTF0",1749714885270,6.305,158.59,158.58,0.04110909]
["bitfinex-derivatives","SOLF0:USTF0",1749714885570,11.08951614,158.59,158.58,0.04110909]
["bitfinex-derivatives","SOLF0:USTF0",1749714891170,4.78451614,158.59,158.49,4.78451614]
["bitfinex-derivatives","SOLF0:USTF0",1749714891373,4.78451614,158.56,158.49,114.42601614]
["bitfinex-derivatives","SOLF0:USTF0",1749714891671,6.3068,158.55,158.51,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1749714892069,4.78451614,158.56,158.51,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1749714892268,0.0443233,158.55,158.51,6.35167922]
["bitfinex-derivatives","SOLF0:USTF0",1749714893068,6.3512233,158.55,158.52,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1749714893867,6.307,158.54,158.51,6.35167922]
["bitfinex-derivatives","SOLF0:USTF0",1749714894072,6.307,158.54,158.51,0.04367922]
["bitfinex-derivatives","SOLF0:USTF0",1749714894663,6.3510233,158.55,158.52,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1749714896775,6.307,158.54,158.51,6.35177922]
["bitfinex-derivatives","SOLF0:USTF0",1749714897578,0.0443233,158.55,158.51,0.04367922]
["bitfinex-derivatives","SOLF0:USTF0",1749714898476,6.307,158.54,158.51,6.35147922]
["bitfinex-derivatives","SOLF0:USTF0",1749714898681,6.307,158.54,158.51,0.04367922]
["bitfinex-derivatives","SOLF0:USTF0",1749714898982,0.0443233,158.55,158.51,0.04367922]
["bitfinex-derivatives","SOLF0:USTF0",1749714899482,0.0443233,158.55,158.51,7.02629536]
["bitfinex-derivatives","SOLF0:USTF0",1749714900469,0.0443233,158.55,158.51,2.24177922]
["bitfinex-derivatives","SOLF0:USTF0",1749714900676,4.78451614,158.52,158.51,0.04367922]
["bitfinex-derivatives","SOLF0:USTF0",1749714900874,6.3078,158.52,158.51,0.04367922]
["bitfinex-derivatives","SOLF0:USTF0",1749714901275,4.78451614,158.54,158.51,0.04367922]
["bitfinex-derivatives","SOLF0:USTF0",1749714901477,6.3078,158.52,158.51,0.04367922]
["bitfinex-derivatives","SOLF0:USTF0",1749714901976,6.3075,158.53,158.51,0.04367922]
["bitfinex-derivatives","SOLF0:USTF0",1749714903388,6.3078,158.52,158.51,0.04367922]
["bitfinex-derivatives","SOLF0:USTF0",1749714905184,0.0443233,158.55,158.51,0.04367922]
["bitfinex-derivatives","SOLF0:USTF0",1749714905884,0.0443233,158.55,158.52,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1749714906276,0.0443233,158.55,158.51,4.82819536]
["bitfinex-derivatives","SOLF0:USTF0",1749714907381,0.0443233,158.55,158.53,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1749714909085,0.0443233,158.55,158.54,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749714909881,6.3048,158.6,158.55,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1749714910085,1.08665,158.63,158.57,4.78451614]
["bitfinex-derivatives","SOLF0:USTF0",1749714910277,1.08665,158.63,158.57,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1749714910482,1.08665,158.63,158.59,4.78451614]
["bitfinex-derivatives","SOLF0:USTF0",1749714911085,1.12710415,158.63,158.59,4.82841894]
["bitfinex-derivatives","SOLF0:USTF0",1749714911389,1.12710415,158.63,158.61,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1749714911589,1.12710415,158.63,158.61,4.78451614]
["bitfinex-derivatives","SOLF0:USTF0",1749714912692,1.12710415,158.63,158.62,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749714913983,1.12710415,158.63,158.61,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1749714914189,1.12710415,158.63,158.6,10.56435728]
["bitfinex-derivatives","SOLF0:USTF0",1749714914389,1.12710415,158.63,158.61,5.77984114]
["bitfinex-derivatives","SOLF0:USTF0",1749714915086,1.12710415,158.63,158.62,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749714915687,1.12710415,158.63,158.61,12.08394114]
["bitfinex-derivatives","SOLF0:USTF0",1749714916093,1.12710415,158.63,158.61,5.77984114]
["bitfinex-derivatives","SOLF0:USTF0",1749714916487,1.12710415,158.63,158.62,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749714916888,1.12710415,158.63,158.62,38.14364114]
["bitfinex-derivatives","SOLF0:USTF0",1749714917387,1.12710415,158.63,158.62,32.3638]
["bitfinex-derivatives","SOLF0:USTF0",1749714918090,270.2926,158.72,158.64,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1749714918091,6.3014,158.68,158.64,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1749714919092,6.34738254,158.68,158.64,6.35043496]
["bitfinex-derivatives","SOLF0:USTF0",1749714919492,6.34738254,158.68,158.65,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1749714919993,6.34738254,158.68,158.64,6.35053496]
["bitfinex-derivatives","SOLF0:USTF0",1749714921099,6.3019,158.67,158.64,0.04763496]
["bitfinex-derivatives","SOLF0:USTF0",1749714921499,0.04598254,158.68,158.64,0.04763496]
["bitfinex-derivatives","SOLF0:USTF0",1749714921793,6.3023,158.66,158.64,0.04763496]
["bitfinex-derivatives","SOLF0:USTF0",1749714923996,0.04598254,158.68,158.64,0.04763496]
["bitfinex-derivatives","SOLF0:USTF0",1749714924497,6.34758254,158.68,158.64,0.04763496]
["bitfinex-derivatives","SOLF0:USTF0",1749714924697,6.34758254,158.68,158.64,6.35043496]
["bitfinex-derivatives","SOLF0:USTF0",1749714925099,6.3021,158.67,158.64,0.04763496]
["bitfinex-derivatives","SOLF0:USTF0",1749714926198,6.34748254,158.68,158.64,6.35043496]
["bitfinex-derivatives","SOLF0:USTF0",1749714926396,6.34748254,158.68,158.64,0.04763496]
["bitfinex-derivatives","SOLF0:USTF0",1749714928105,6.34748254,158.68,158.65,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1749714929108,0.04598254,158.68,158.64,0.04763496]
["bitfinex-derivatives","SOLF0:USTF0",1749714929703,0.04598254,158.68,158.65,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1749714930301,6.34738254,158.68,158.65,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1749714930707,0.04598254,158.68,158.64,6.35053496]
["bitfinex-derivatives","SOLF0:USTF0",1749714931608,0.04598254,158.68,158.64,0.04763496]
["bitfinex-derivatives","SOLF0:USTF0",1749714931809,6.3019,158.67,158.64,0.04763496]
["bitfinex-derivatives","SOLF0:USTF0",1749714932208,6.3019,158.67,158.64,6.35063496]
["bitfinex-derivatives","SOLF0:USTF0",1749714933117,6.3019,158.67,158.64,0.04763496]
["bitfinex-derivatives","SOLF0:USTF0",1749714936111,6.3026,158.65,158.64,0.04763496]
["bitfinex-derivatives","SOLF0:USTF0",1749714936319,0.04598254,158.68,158.64,0.04763496]
["bitfinex-derivatives","SOLF0:USTF0",1749714937309,0.04598254,158.68,158.66,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1749714937613,0.04598254,158.68,158.64,0.04763496]
["bitfinex-derivatives","SOLF0:USTF0",1749714937811,0.04598254,158.68,158.65,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1749714939106,6.34778254,158.68,158.65,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1749714940514,6.3019,158.67,158.64,6.35053496]
["bitfinex-derivatives","SOLF0:USTF0",1749714940713,0.04598254,158.68,158.64,0.04763496]
["bitfinex-derivatives","SOLF0:USTF0",1749714940913,4.83049868,158.68,158.64,0.04763496]
["bitfinex-derivatives","SOLF0:USTF0",1749714941116,6.3026,158.66,158.64,0.04763496]
["bitfinex-derivatives","SOLF0:USTF0",1749714942314,6.3026,158.65,158.64,0.04763496]
["bitfinex-derivatives","SOLF0:USTF0",1749714951022,11.08711614,158.65,158.64,81.16763496]
["bitfinex-derivatives","SOLF0:USTF0",1749714951523,11.08711614,158.65,158.64,0.04763496]
["bitfinex-derivatives","SOLF0:USTF0",1749714955524,11.08711614,158.65,158.64,5.8274761]
["bitfinex-derivatives","SOLF0:USTF0",1749714955725,11.08711614,158.65,158.64,0.04763496]
["bitfinex-derivatives","SOLF0:USTF0",1749714956119,4.78451614,158.65,158.64,0.04763496]
["bitfinex-derivatives","SOLF0:USTF0",1749714956324,0.04598254,158.68,158.64,0.04763496]
["bitfinex-derivatives","SOLF0:USTF0",1749714956523,0.04598254,158.68,158.65,5.89468644]
["bitfinex-derivatives","SOLF0:USTF0",1749714956723,6.3021,158.67,158.66,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1749714957229,6.3021,158.67,158.66,86.99468644]
["bitfinex-derivatives","SOLF0:USTF0",1749714957422,6.34758254,158.68,158.66,86.99468644]
["bitfinex-derivatives","SOLF0:USTF0",1749714959930,6.3019,158.67,158.66,86.99468644]
["bitfinex-derivatives","SOLF0:USTF0",1749714960426,6.3019,158.67,158.66,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1749714960630,6.3022,158.66,158.65,86.97468644]
["bitfinex-derivatives","SOLF0:USTF0",1749714961022,6.3022,158.66,158.65,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1749714961420,6.3026,158.65,158.64,5.9423214]
["bitfinex-derivatives","SOLF0:USTF0",1749714965433,4.83049868,158.68,158.64,5.9423214]
["bitfinex-derivatives","SOLF0:USTF0",1749714965634,4.83049868,158.68,158.65,5.89468644]
["bitfinex-derivatives","SOLF0:USTF0",1749714965635,0.04598254,158.68,158.65,5.89468644]
["bitfinex-derivatives","SOLF0:USTF0",1749714965837,0.04598254,158.68,158.67,5.89468644]
["bitfinex-derivatives","SOLF0:USTF0",1749714966034,0.04598254,158.68,158.67,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1749714966234,0.04598254,158.68,158.67,12.1962928]
["bitfinex-derivatives","SOLF0:USTF0",1749714966635,4.78451614,158.74,158.66,85.84451614]
["bitfinex-derivatives","SOLF0:USTF0",1749714966938,4.78451614,158.74,158.68,5.89379291]
["bitfinex-derivatives","SOLF0:USTF0",1749714967136,6.3001,158.72,158.69,87.3409]
["bitfinex-derivatives","SOLF0:USTF0",1749714967538,6.34710877,158.72,158.69,87.38137437]
["bitfinex-derivatives","SOLF0:USTF0",1749714967836,6.3004,158.71,158.69,87.38137437]
["bitfinex-derivatives","SOLF0:USTF0",1749714968135,0.04700877,158.72,158.69,87.38137437]
["bitfinex-derivatives","SOLF0:USTF0",1749714968336,0.04700877,158.72,158.7,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749714970331,6.34710877,158.72,158.69,87.38147437]
["bitfinex-derivatives","SOLF0:USTF0",1749714970838,0.04700877,158.72,158.69,81.08047437]
["bitfinex-derivatives","SOLF0:USTF0",1749714971340,0.04700877,158.72,158.7,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749714972234,6.34690877,158.72,158.7,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749714974537,0.04700877,158.72,158.7,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749714976838,6.34690877,158.72,158.69,87.38137437]
["bitfinex-derivatives","SOLF0:USTF0",1749714977040,0.04700877,158.72,158.69,81.08047437]
["bitfinex-derivatives","SOLF0:USTF0",1749714977233,0.04700877,158.72,158.7,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749714977440,0.04700877,158.72,158.69,86.97426728]
["bitfinex-derivatives","SOLF0:USTF0",1749714978438,0.04700877,158.72,158.7,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749714979041,0.04700877,158.72,158.69,86.97426728]
["bitfinex-derivatives","SOLF0:USTF0",1749714979642,0.04700877,158.72,158.7,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749714981046,0.04700877,158.72,158.69,93.27526728]
["bitfinex-derivatives","SOLF0:USTF0",1749714981246,0.04700877,158.72,158.69,87.38147437]
["bitfinex-derivatives","SOLF0:USTF0",1749714982443,6.34710877,158.72,158.69,87.38147437]
["bitfinex-derivatives","SOLF0:USTF0",1749714983547,6.3003,158.71,158.69,81.08047437]
["bitfinex-derivatives","SOLF0:USTF0",1749714984249,6.3003,158.71,158.69,87.38147437]
["bitfinex-derivatives","SOLF0:USTF0",1749714985651,6.3003,158.71,158.69,81.08047437]
["bitfinex-derivatives","SOLF0:USTF0",1749714987350,6.34690877,158.72,158.69,87.38147437]
["bitfinex-derivatives","SOLF0:USTF0",1749714988453,6.3003,158.71,158.69,81.08047437]
["bitfinex-derivatives","SOLF0:USTF0",1749714989553,6.3003,158.71,158.69,87.38147437]
["bitfinex-derivatives","SOLF0:USTF0",1749714989752,6.34700877,158.72,158.69,87.38147437]
["bitfinex-derivatives","SOLF0:USTF0",1749714992349,0.04700877,158.72,158.69,81.08047437]
["bitfinex-derivatives","SOLF0:USTF0",1749714992554,0.04700877,158.72,158.69,86.97426728]
["bitfinex-derivatives","SOLF0:USTF0",1749714992952,0.04700877,158.72,158.7,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749714993451,6.34690877,158.72,158.69,93.27506728]
["bitfinex-derivatives","SOLF0:USTF0",1749714993653,6.34690877,158.72,158.69,87.38127437]
["bitfinex-derivatives","SOLF0:USTF0",1749714993849,0.04700877,158.72,158.69,87.38127437]
["bitfinex-derivatives","SOLF0:USTF0",1749714994249,0.04700877,158.72,158.7,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749714995854,0.04700877,158.72,158.71,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1749714996857,5.70454131,158.83,158.7,4.78451614]
["bitfinex-derivatives","SOLF0:USTF0",1749714997155,4.78451614,158.81,158.73,4.78451614]
["bitfinex-derivatives","SOLF0:USTF0",1749714997351,6.2973,158.79,158.75,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1749714997650,4.78451614,158.81,158.74,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1749714997851,0.04743134,158.79,158.76,0.04048183]
["bitfinex-derivatives","SOLF0:USTF0",1749714998055,6.34483134,158.79,158.77,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1749714998551,6.2975,158.78,158.77,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1749715000858,6.34463134,158.79,158.77,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1749715003652,0.04743134,158.79,158.77,87.1778]
["bitfinex-derivatives","SOLF0:USTF0",1749715005457,4.3893,158.85,158.77,87.1778]
["bitfinex-derivatives","SOLF0:USTF0",1749715005458,12.585,158.91,158.77,85.66451614]
["bitfinex-derivatives","SOLF0:USTF0",1749715005663,4.78451614,158.86,158.79,4.78451614]
["bitfinex-derivatives","SOLF0:USTF0",1749715005856,6.2954,158.84,158.8,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1749715006458,6.34220093,158.84,158.8,80.86811882]
["bitfinex-derivatives","SOLF0:USTF0",1749715006864,6.34220093,158.84,158.81,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1749715009963,0.04680093,158.84,158.8,80.86811882]
["bitfinex-derivatives","SOLF0:USTF0",1749715010171,0.04680093,158.84,158.81,4.78451614]
["bitfinex-derivatives","SOLF0:USTF0",1749715010766,0.04680093,158.84,158.82,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1749715010966,0.04680093,158.84,158.83,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1749715011768,25.82,158.95,158.83,85.56451614]
["bitfinex-derivatives","SOLF0:USTF0",1749715011968,4.78451614,158.9,158.83,111.38451614]
["bitfinex-derivatives","SOLF0:USTF0",1749715012171,6.2935,158.89,158.85,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1749715012473,4.78451614,158.91,158.83,111.38451614]
["bitfinex-derivatives","SOLF0:USTF0",1749715012669,6.2938,158.88,158.85,0.04690177]
["bitfinex-derivatives","SOLF0:USTF0",1749715012862,6.2938,158.88,158.86,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1749715013066,0.04805246,158.89,158.86,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1749715013261,6.2939,158.87,158.86,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1749715020578,6.34145246,158.89,158.86,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1749715020873,0.04805246,158.89,158.86,85.54451614]
["bitfinex-derivatives","SOLF0:USTF0",1749715021474,0.04805246,158.89,158.87,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1749715025879,0.04805246,158.89,158.88,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1749715026079,0.04805246,158.89,158.88,32.0135]
["bitfinex-derivatives","SOLF0:USTF0",1749715027081,6.2921,158.92,158.88,32.0135]
["bitfinex-derivatives","SOLF0:USTF0",1749715027382,4.78451614,158.97,158.9,4.78451614]
["bitfinex-derivatives","SOLF0:USTF0",1749715027581,6.291,158.95,158.9,4.78451614]
["bitfinex-derivatives","SOLF0:USTF0",1749715027778,6.291,158.95,158.91,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1749715027985,0.04068245,158.95,158.92,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1749715028687,6.2912,158.94,158.92,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1749715030885,0.04068245,158.95,158.92,85.44451614]
["bitfinex-derivatives","SOLF0:USTF0",1749715031080,0.04068245,158.95,158.93,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1749715031489,0.04068245,158.95,158.94,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1749715032083,4.78451614,158.99,158.96,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1749715032084,6.2894,158.99,158.96,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1749715032289,6.2894,158.99,158.96,86.9302]
["bitfinex-derivatives","SOLF0:USTF0",1749715033088,6.2894,158.99,158.96,86.97594466]
["bitfinex-derivatives","SOLF0:USTF0",1749715033089,6.32567426,158.99,158.96,86.97594466]
["bitfinex-derivatives","SOLF0:USTF0",1749715034181,0.03627426,158.99,158.97,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1749715034379,0.03627426,158.99,158.96,85.4702608]
["bitfinex-derivatives","SOLF0:USTF0",1749715034780,0.03627426,158.99,158.97,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1749715035486,0.03627426,158.99,158.98,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1749715036589,6.32547426,158.99,158.98,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1749715038690,0.03627426,158.99,158.98,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1749715039185,0.03627426,158.99,158.98,32.0096]
["bitfinex-derivatives","SOLF0:USTF0",1749715039388,0.03627426,158.99,158.98,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1749715040585,6.32547426,158.99,158.98,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1749715040791,0.03627426,158.99,158.96,0.04574466]
["bitfinex-derivatives","SOLF0:USTF0",1749715041494,6.29,158.97,158.96,0.04574466]
["bitfinex-derivatives","SOLF0:USTF0",1749715041694,6.29,158.97,158.94,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1749715041695,6.86591614,158.98,158.9,267.3]
["bitfinex-derivatives","SOLF0:USTF0",1749715041894,6.2918,158.93,158.91,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1749715042295,6.2918,158.93,158.9,267.3]
["bitfinex-derivatives","SOLF0:USTF0",1749715042491,6.2918,158.93,158.9,347.86]
["bitfinex-derivatives","SOLF0:USTF0",1749715042990,6.33629967,158.93,158.9,267.34495859]
["bitfinex-derivatives","SOLF0:USTF0",1749715043396,0.04449967,158.93,158.9,267.34495859]
["bitfinex-derivatives","SOLF0:USTF0",1749715043589,0.04449967,158.93,158.92,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1749715043787,0.04449967,158.93,158.92,86.852]
["bitfinex-derivatives","SOLF0:USTF0",1749715048000,6.2901,158.97,158.92,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1749715048692,6.2897,158.98,158.93,4.78451614]
["bitfinex-derivatives","SOLF0:USTF0",1749715048897,0.03751926,158.97,158.94,0.03974991]
["bitfinex-derivatives","SOLF0:USTF0",1749715049092,0.03751926,158.97,158.95,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1749715049304,0.03751926,158.97,158.95,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1749715049499,0.03751926,158.97,158.95,112.4505]
["bitfinex-derivatives","SOLF0:USTF0",1749715049701,0.03751926,158.97,158.95,110.94451614]
["bitfinex-derivatives","SOLF0:USTF0",1749715050702,0.03751926,158.97,158.96,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1749715050903,0.03751926,158.97,158.95,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1749715051302,2.2282,159.03,158.95,110.94451614]
["bitfinex-derivatives","SOLF0:USTF0",1749715051507,25.62,159.08,158.95,110.94451614]
["bitfinex-derivatives","SOLF0:USTF0",1749715051508,9.11831614,159.05,158.98,4.78451614]
["bitfinex-derivatives","SOLF0:USTF0",1749715051700,9.11831614,159.05,158.99,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1749715051904,4.78451614,159.03,158.97,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1749715052107,4.78451614,159.01,158.97,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1749715052509,6.2894,158.99,158.97,80.56635346]
["bitfinex-derivatives","SOLF0:USTF0",1749715052709,6.2894,158.99,158.97,0.04635346]
["bitfinex-derivatives","SOLF0:USTF0",1749715052909,6.2896,158.98,158.97,0.04635346]
["bitfinex-derivatives","SOLF0:USTF0",1749715058312,11.07411614,158.98,158.97,0.04635346]
["bitfinex-derivatives","SOLF0:USTF0",1749715062027,11.07411614,158.98,158.91,31.9122]
["bitfinex-derivatives","SOLF0:USTF0",1749715062028,6.2913,158.94,158.91,31.9122]
["bitfinex-derivatives","SOLF0:USTF0",1749715062430,4.78451614,158.95,158.91,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1749715062626,11.07551614,158.95,158.91,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1749715063130,11.11936871,158.95,158.91,25.66042839]
["bitfinex-derivatives","SOLF0:USTF0",1749715063323,11.11936871,158.95,158.91,31.95242839]
["bitfinex-derivatives","SOLF0:USTF0",1749715063720,6.2912,158.94,158.91,31.95242839]
["bitfinex-derivatives","SOLF0:USTF0",1749715064328,4.82836871,158.95,158.91,25.66042839]
["bitfinex-derivatives","SOLF0:USTF0",1749715064932,6.2919,158.92,158.91,25.66042839]
["bitfinex-derivatives","SOLF0:USTF0",1749715066331,6.2919,158.92,158.91,0.04042839]
["bitfinex-derivatives","SOLF0:USTF0",1749715069930,11.07641614,158.92,158.91,0.04042839]
["bitfinex-derivatives","SOLF0:USTF0",1749715070725,6.2926,158.91,158.87,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1749715071427,6.2926,158.91,158.87,31.9137]
["bitfinex-derivatives","SOLF0:USTF0",1749715071625,6.293,158.9,158.87,31.45730612]
["bitfinex-derivatives","SOLF0:USTF0",1749715071831,0.0421509,158.9,158.87,25.66563574]
["bitfinex-derivatives","SOLF0:USTF0",1749715072333,6.2936,158.88,158.87,0.04563574]
["bitfinex-derivatives","SOLF0:USTF0",1749715077728,6.2951,158.85,158.83,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1749715078033,11.07961614,158.85,158.83,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1749715078433,4.78451614,158.85,158.79,31.39730612]
["bitfinex-derivatives","SOLF0:USTF0",1749715078629,4.78451614,158.83,158.8,0.0424801]
["bitfinex-derivatives","SOLF0:USTF0",1749715078936,0.04598158,158.84,158.81,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1749715079334,0.04598158,158.84,158.8,0.0424801]
["bitfinex-derivatives","SOLF0:USTF0",1749715079634,0.04598158,158.84,158.81,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1749715079834,0.04598158,158.84,158.8,0.0424801]
["bitfinex-derivatives","SOLF0:USTF0",1749715080425,0.04598158,158.84,158.81,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1749715080630,0.04598158,158.84,158.8,0.0424801]
["bitfinex-derivatives","SOLF0:USTF0",1749715084040,0.04598158,158.84,158.82,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1749715084940,0.04598158,158.84,158.83,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1749715085141,0.04598158,158.84,158.8,0.0424801]
["bitfinex-derivatives","SOLF0:USTF0",1749715085635,0.04598158,158.84,158.83,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1749715086038,0.04598158,158.84,158.82,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1749715086743,6.34118158,158.84,158.82,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1749715086931,4.83049772,158.84,158.8,0.0424801]
["bitfinex-derivatives","SOLF0:USTF0",1749715087135,6.2957,158.83,158.8,0.0424801]
["bitfinex-derivatives","SOLF0:USTF0",1749715087833,6.2957,158.83,158.8,6.3389801]
["bitfinex-derivatives","SOLF0:USTF0",1749715089548,6.2957,158.83,158.8,0.0424801]
["bitfinex-derivatives","SOLF0:USTF0",1749715090032,6.2957,158.83,158.8,6.3389801]
["bitfinex-derivatives","SOLF0:USTF0",1749715090528,6.2961,158.82,158.8,0.0424801]
["bitfinex-derivatives","SOLF0:USTF0",1749715091039,4.83049772,158.84,158.8,0.0424801]
["bitfinex-derivatives","SOLF0:USTF0",1749715091232,6.2959,158.83,158.8,0.0424801]
["bitfinex-derivatives","SOLF0:USTF0",1749715091437,11.08041614,158.83,158.8,6.3391801]
["bitfinex-derivatives","SOLF0:USTF0",1749715092141,6.34128158,158.84,158.81,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1749715092440,11.12579772,158.84,158.81,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1749715093031,4.83049772,158.84,158.8,0.0424801]
["bitfinex-derivatives","SOLF0:USTF0",1749715093237,4.78451614,158.82,158.8,0.0424801]
["bitfinex-derivatives","SOLF0:USTF0",1749715093643,6.2961,158.82,158.8,0.0424801]
["bitfinex-derivatives","SOLF0:USTF0",1749715093840,11.08061614,158.82,158.8,0.0424801]
["bitfinex-derivatives","SOLF0:USTF0",1749715094042,4.78451614,158.82,158.8,0.0424801]
["bitfinex-derivatives","SOLF0:USTF0",1749715094549,6.2964,158.81,158.8,0.0424801]
["bitfinex-derivatives","SOLF0:USTF0",1749715096342,6.2964,158.81,158.8,8.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749715096551,4.78451614,158.82,158.75,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1749715096845,4.78451614,158.79,158.75,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1749715097440,11.12677479,158.79,158.75,31.92316793]
["bitfinex-derivatives","SOLF0:USTF0",1749715098551,6.2976,158.78,158.75,31.92316793]
["bitfinex-derivatives","SOLF0:USTF0",1749715098746,4.82937479,158.79,158.75,25.62456793]
["bitfinex-derivatives","SOLF0:USTF0",1749715099249,6.2982,158.77,158.75,25.62456793]
["bitfinex-derivatives","SOLF0:USTF0",1749715099642,4.78451614,158.77,158.75,25.62456793]
["bitfinex-derivatives","SOLF0:USTF0",1749715099941,6.2983,158.76,158.75,25.62456793]
["bitfinex-derivatives","SOLF0:USTF0",1749715100543,6.2983,158.76,158.75,0.04456793]
["bitfinex-derivatives","SOLF0:USTF0",1749715101947,4.78451614,158.77,158.7,110.74451614]
["bitfinex-derivatives","SOLF0:USTF0",1749715102450,4.78451614,158.78,158.72,4.78451614]
["bitfinex-derivatives","SOLF0:USTF0",1749715102648,4.78451614,158.78,158.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1749715102844,0.04174574,158.77,158.74,80.41979545]
["bitfinex-derivatives","SOLF0:USTF0",1749715103846,0.04174574,158.77,158.76,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1749715104353,0.04174574,158.77,158.75,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1749715104746,0.04174574,158.77,158.74,86.71879545]
["bitfinex-derivatives","SOLF0:USTF0",1749715104945,11.08311614,158.76,158.74,0.03979545]
["bitfinex-derivatives","SOLF0:USTF0",1749715107448,4.78451614,158.76,158.74,0.03979545]
["bitfinex-derivatives","SOLF0:USTF0",1749715108052,11.08291614,158.76,158.74,0.03979545]
["bitfinex-derivatives","SOLF0:USTF0",1749715110754,6.2987,158.75,158.74,0.03979545]
["bitfinex-derivatives","SOLF0:USTF0",1749715112059,6.34004574,158.77,158.74,0.03979545]
["bitfinex-derivatives","SOLF0:USTF0",1749715112651,0.04174574,158.77,158.74,0.03979545]
["bitfinex-derivatives","SOLF0:USTF0",1749715113062,0.04174574,158.77,158.76,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1749715122054,0.04174574,158.77,158.75,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1749715125267,0.04174574,158.77,158.74,0.03979545]
["bitfinex-derivatives","SOLF0:USTF0",1749715125558,4.82626188,158.77,158.74,0.03979545]
["bitfinex-derivatives","SOLF0:USTF0",1749715126963,11.12446188,158.77,158.74,0.03979545]
["bitfinex-derivatives","SOLF0:USTF0",1749715127163,4.82626188,158.77,158.74,0.03979545]
["bitfinex-derivatives","SOLF0:USTF0",1749715127364,0.04174574,158.77,158.74,0.03979545]
["bitfinex-derivatives","SOLF0:USTF0",1749715127758,0.04174574,158.77,158.74,6.33879545]
["bitfinex-derivatives","SOLF0:USTF0",1749715128360,0.04174574,158.77,158.75,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1749715128661,0.04174574,158.77,158.74,5.87710157]
["bitfinex-derivatives","SOLF0:USTF0",1749715129165,0.04174574,158.77,158.76,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1749715130766,0.04174574,158.77,158.75,31.8186]
["bitfinex-derivatives","SOLF0:USTF0",1749715131066,0.04174574,158.77,158.75,37.65590612]
["bitfinex-derivatives","SOLF0:USTF0",1749715133067,0.04174574,158.77,158.76,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1749715134264,0.04174574,158.77,158.75,31.35730612]
["bitfinex-derivatives","SOLF0:USTF0",1749715134766,0.04174574,158.77,158.76,5.83730612]
["bitfinex-derivatives","SOLF0:USTF0",1749715135367,0.04174574,158.77,158.76,12.13560612]
["bitfinex-derivatives","SOLF0:USTF0",1749715136664,0.04174574,158.77,158.76,12.1836431]
["bitfinex-derivatives","SOLF0:USTF0",1749715136864,0.04174574,158.77,158.76,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1749715137970,11.08091614,158.81,158.76,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1749715137971,4.78451614,158.83,158.79,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1749715138367,6.2963,158.82,158.78,12.18467821]
["bitfinex-derivatives","SOLF0:USTF0",1749715138566,4.78451614,158.83,158.78,12.18467821]
["bitfinex-derivatives","SOLF0:USTF0",1749715139071,6.2964,158.81,158.79,0.04263704]
["bitfinex-derivatives","SOLF0:USTF0",1749715142471,6.2968,158.8,158.79,0.04263704]
["bitfinex-derivatives","SOLF0:USTF0",1749715142970,11.08131614,158.8,158.79,0.04263704]
["bitfinex-derivatives","SOLF0:USTF0",1749715146571,6.2968,158.8,158.79,0.04263704]
["bitfinex-derivatives","SOLF0:USTF0",1749715146773,11.08131614,158.8,158.79,0.04263704]
["bitfinex-derivatives","SOLF0:USTF0",1749715148677,6.2968,158.8,158.79,0.04263704]
["bitfinex-derivatives","SOLF0:USTF0",1749715148875,0.04584549,158.82,158.79,0.04263704]
["bitfinex-derivatives","SOLF0:USTF0",1749715149181,0.04584549,158.82,158.79,5.92991525]
["bitfinex-derivatives","SOLF0:USTF0",1749715149182,4.83036163,158.82,158.79,5.92991525]
["bitfinex-derivatives","SOLF0:USTF0",1749715149372,11.08131614,158.8,158.79,0.04263704]
["bitfinex-derivatives","SOLF0:USTF0",1749715153884,4.78451614,158.8,158.79,0.04263704]
["bitfinex-derivatives","SOLF0:USTF0",1749715154092,6.2965,158.81,158.79,0.04263704]
["bitfinex-derivatives","SOLF0:USTF0",1749715154275,4.83036163,158.82,158.79,0.04263704]
["bitfinex-derivatives","SOLF0:USTF0",1749715155082,0.04584549,158.82,158.79,0.04263704]
["bitfinex-derivatives","SOLF0:USTF0",1749715155383,4.78451614,158.81,158.79,0.04263704]
["bitfinex-derivatives","SOLF0:USTF0",1749715155683,6.2968,158.8,158.79,0.04263704]
["bitfinex-derivatives","SOLF0:USTF0",1749715161185,6.2967,158.81,158.79,0.04263704]
["bitfinex-derivatives","SOLF0:USTF0",1749715161382,4.83036163,158.82,158.79,0.04263704]
["bitfinex-derivatives","SOLF0:USTF0",1749715161685,0.04584549,158.82,158.79,5.92991525]
["bitfinex-derivatives","SOLF0:USTF0",1749715161885,0.04584549,158.82,158.8,31.7565]
["bitfinex-derivatives","SOLF0:USTF0",1749715162379,0.04584549,158.82,158.81,12.18367821]
["bitfinex-derivatives","SOLF0:USTF0",1749715165774,6.2949,158.85,158.82,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1749715166782,6.34140179,158.85,158.82,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1749715168184,0.04650179,158.85,158.83,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1749715168985,6.34140179,158.85,158.82,6.33656422]
["bitfinex-derivatives","SOLF0:USTF0",1749715170887,0.04650179,158.85,158.83,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749715171586,0.04650179,158.85,158.84,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1749715178099,4.83101793,158.85,158.82,0.04076422]
["bitfinex-derivatives","SOLF0:USTF0",1749715178387,0.04650179,158.85,158.82,0.04076422]
["bitfinex-derivatives","SOLF0:USTF0",1749715178986,11.12601793,158.85,158.82,0.04076422]
["bitfinex-derivatives","SOLF0:USTF0",1749715179590,11.08001614,158.83,158.82,0.04076422]
["bitfinex-derivatives","SOLF0:USTF0",1749715180290,6.2955,158.83,158.82,0.04076422]
["bitfinex-derivatives","SOLF0:USTF0",1749715180695,11.08001614,158.83,158.82,0.04076422]
["bitfinex-derivatives","SOLF0:USTF0",1749715183696,6.2955,158.83,158.82,0.04076422]
["bitfinex-derivatives","SOLF0:USTF0",1749715183893,11.08001614,158.83,158.82,0.04076422]
["bitfinex-derivatives","SOLF0:USTF0",1749715185096,6.2953,158.84,158.82,0.04076422]
["bitfinex-derivatives","SOLF0:USTF0",1749715185308,4.78451614,158.83,158.82,0.04076422]
["bitfinex-derivatives","SOLF0:USTF0",1749715185893,6.2953,158.84,158.82,0.04076422]
["bitfinex-derivatives","SOLF0:USTF0",1749715185894,11.07981614,158.84,158.82,0.04076422]
["bitfinex-derivatives","SOLF0:USTF0",1749715188697,6.2955,158.83,158.82,0.04076422]
["bitfinex-derivatives","SOLF0:USTF0",1749715189988,11.08001614,158.83,158.82,0.04076422]
["bitfinex-derivatives","SOLF0:USTF0",1749715192095,6.2971,158.8,158.76,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1749715192303,11.08161614,158.8,158.76,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1749715192600,11.08161614,158.8,158.76,31.7181]
["bitfinex-derivatives","SOLF0:USTF0",1749715193000,6.2971,158.79,158.76,31.7181]
["bitfinex-derivatives","SOLF0:USTF0",1749715193301,6.34428304,158.79,158.76,31.75849132]
["bitfinex-derivatives","SOLF0:USTF0",1749715193504,0.04718304,158.79,158.76,25.46039132]
["bitfinex-derivatives","SOLF0:USTF0",1749715195395,0.04718304,158.79,158.76,31.75859132]
["bitfinex-derivatives","SOLF0:USTF0",1749715195804,6.34458304,158.79,158.76,25.46039132]
["bitfinex-derivatives","SOLF0:USTF0",1749715195996,11.12909918,158.79,158.76,25.46039132]
["bitfinex-derivatives","SOLF0:USTF0",1749715197301,6.34458304,158.79,158.76,25.46039132]
["bitfinex-derivatives","SOLF0:USTF0",1749715198699,6.34458304,158.79,158.76,31.75869132]
["bitfinex-derivatives","SOLF0:USTF0",1749715199203,6.2976,158.78,158.76,25.46039132]
["bitfinex-derivatives","SOLF0:USTF0",1749715199399,0.04718304,158.79,158.76,25.46039132]
["bitfinex-derivatives","SOLF0:USTF0",1749715199797,6.34458304,158.79,158.76,25.46039132]
["bitfinex-derivatives","SOLF0:USTF0",1749715199995,11.12909918,158.79,158.76,25.46039132]
["bitfinex-derivatives","SOLF0:USTF0",1749715200203,6.2979,158.77,158.76,25.46039132]
["bitfinex-derivatives","SOLF0:USTF0",1749715200702,0.04718304,158.79,158.76,25.46039132]
["bitfinex-derivatives","SOLF0:USTF0",1749715201608,6.2979,158.77,158.76,25.46039132]
["bitfinex-derivatives","SOLF0:USTF0",1749715201998,6.2979,158.77,158.76,0.04039132]
["bitfinex-derivatives","SOLF0:USTF0",1749715206612,6.2969,158.78,158.76,0.04039132]
["bitfinex-derivatives","SOLF0:USTF0",1749715208213,6.2973,158.77,158.76,0.04039132]
["bitfinex-derivatives","SOLF0:USTF0",1749715208610,6.2973,158.77,158.76,9.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749715215711,12.5973,158.77,158.76,9.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749715216520,6.2973,158.77,158.76,9.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749715218924,12.5973,158.77,158.76,9.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749715219222,6.2973,158.77,158.76,9.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749715221714,12.5973,158.77,158.76,9.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749715223023,6.301,158.68,158.64,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1749715223228,6.3843,158.78,158.62,39.90154408]
["bitfinex-derivatives","SOLF0:USTF0",1749715223622,6.3014,158.67,158.64,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1749715224022,6.3014,158.67,158.62,39.90154408]
["bitfinex-derivatives","SOLF0:USTF0",1749715224226,6.3014,158.67,158.63,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1749715224420,12.5951,158.77,158.75,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749715224726,6.3843,158.78,158.62,46.20454408]
["bitfinex-derivatives","SOLF0:USTF0",1749715225027,6.3019,158.66,158.62,46.20454408]
["bitfinex-derivatives","SOLF0:USTF0",1749715225728,6.3019,158.66,158.62,38.37]
["bitfinex-derivatives","SOLF0:USTF0",1749715227425,6.3021,158.65,158.62,38.37]
["bitfinex-derivatives","SOLF0:USTF0",1749715227621,6.3021,158.65,158.62,32.067]
["bitfinex-derivatives","SOLF0:USTF0",1749715227925,25.64,158.74,158.62,32.067]
["bitfinex-derivatives","SOLF0:USTF0",1749715228123,6.3023,158.65,158.62,32.067]
["bitfinex-derivatives","SOLF0:USTF0",1749715228329,2.232,158.73,158.62,32.067]
["bitfinex-derivatives","SOLF0:USTF0",1749715228929,4.4003,158.73,158.62,32.067]
["bitfinex-derivatives","SOLF0:USTF0",1749715229626,6.3028,158.64,158.62,32.067]
["bitfinex-derivatives","SOLF0:USTF0",1749715230733,6.3029,158.63,158.62,32.067]
["bitfinex-derivatives","SOLF0:USTF0",1749715231028,6.3029,158.63,158.62,29.956]
["bitfinex-derivatives","SOLF0:USTF0",1749715231824,2.1988,158.72,158.62,29.956]
["bitfinex-derivatives","SOLF0:USTF0",1749715232020,2.1683,158.73,158.62,29.956]
["bitfinex-derivatives","SOLF0:USTF0",1749715232219,25.64,158.74,158.62,29.956]
["bitfinex-derivatives","SOLF0:USTF0",1749715232423,6.3005,158.69,158.62,29.956]
["bitfinex-derivatives","SOLF0:USTF0",1749715233025,25.64,158.74,158.62,29.956]
["bitfinex-derivatives","SOLF0:USTF0",1749715233633,6.3008,158.69,158.66,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1749715233829,25.64,158.74,158.62,29.956]
["bitfinex-derivatives","SOLF0:USTF0",1749715234626,6.34137054,158.7,158.66,6.34235177]
["bitfinex-derivatives","SOLF0:USTF0",1749715235234,6.3005,158.69,158.66,6.34235177]
["bitfinex-derivatives","SOLF0:USTF0",1749715235728,0.04097054,158.7,158.67,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1749715235932,0.04097054,158.7,158.67,28.1064]
["bitfinex-derivatives","SOLF0:USTF0",1749715236131,0.04097054,158.7,158.68,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1749715236934,0.04097054,158.7,158.68,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1749715237434,25.86,158.82,158.68,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1749715237637,25.86,158.82,158.71,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1749715238039,6.2985,158.75,158.71,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1749715238234,25.86,158.82,158.71,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1749715238436,0.0420179,158.78,158.75,0.04392745]
["bitfinex-derivatives","SOLF0:USTF0",1749715238635,6.2973,158.77,158.75,0.04392745]
["bitfinex-derivatives","SOLF0:USTF0",1749715238834,0.0420179,158.78,158.76,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1749715239036,0.0420179,158.78,158.75,0.04392745]
["bitfinex-derivatives","SOLF0:USTF0",1749715239437,0.0420179,158.78,158.75,6.34192745]
["bitfinex-derivatives","SOLF0:USTF0",1749715240132,0.0420179,158.78,158.75,0.04392745]
["bitfinex-derivatives","SOLF0:USTF0",1749715240632,6.2977,158.76,158.75,0.04392745]
["bitfinex-derivatives","SOLF0:USTF0",1749715240833,0.0420179,158.78,158.75,0.04392745]
["bitfinex-derivatives","SOLF0:USTF0",1749715241638,6.2976,158.77,158.75,0.04392745]
["bitfinex-derivatives","SOLF0:USTF0",1749715242239,6.2977,158.76,158.75,0.04392745]
["bitfinex-derivatives","SOLF0:USTF0",1749715242739,0.0420179,158.78,158.75,0.04392745]
["bitfinex-derivatives","SOLF0:USTF0",1749715243238,6.2974,158.77,158.75,0.04392745]
["bitfinex-derivatives","SOLF0:USTF0",1749715243634,6.3390179,158.78,158.75,0.04392745]
["bitfinex-derivatives","SOLF0:USTF0",1749715243839,0.0420179,158.78,158.75,0.04392745]
["bitfinex-derivatives","SOLF0:USTF0",1749715244137,0.0420179,158.78,158.76,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1749715244331,25.86,158.86,158.75,0.04392745]
["bitfinex-derivatives","SOLF0:USTF0",1749715244529,25.86,158.9,158.74,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1749715245344,0.04438033,158.84,158.8,0.04444798]
["bitfinex-derivatives","SOLF0:USTF0",1749715245744,6.2958,158.81,158.8,0.04444798]
["bitfinex-derivatives","SOLF0:USTF0",1749715255153,0.04438033,158.84,158.8,0.04444798]
["bitfinex-derivatives","SOLF0:USTF0",1749715255748,0.04438033,158.84,158.8,2.09304798]
["bitfinex-derivatives","SOLF0:USTF0",1749715256351,6.295,158.83,158.8,2.09304798]
["bitfinex-derivatives","SOLF0:USTF0",1749715256552,6.295,158.83,158.8,8.38894798]
["bitfinex-derivatives","SOLF0:USTF0",1749715257053,6.33898033,158.84,158.81,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749715258353,6.295,158.83,158.8,8.38904798]
["bitfinex-derivatives","SOLF0:USTF0",1749715258853,0.04438033,158.84,158.8,8.38904798]
["bitfinex-derivatives","SOLF0:USTF0",1749715258854,6.33908033,158.84,158.81,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1749715259956,0.04438033,158.84,158.83,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1749715261554,6.2932,158.88,158.84,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1749715261746,2.2444,158.98,158.83,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1749715261951,6.2917,158.92,158.83,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1749715262147,2.2444,158.98,158.83,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1749715262455,6.292,158.91,158.83,267.2]
["bitfinex-derivatives","SOLF0:USTF0",1749715262654,0.04478289,158.89,158.85,0.04457445]
["bitfinex-derivatives","SOLF0:USTF0",1749715262953,0.04302702,158.89,158.85,0.04734338]
["bitfinex-derivatives","SOLF0:USTF0",1749715263556,6.2919,158.91,158.87,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1749715263752,6.2919,158.91,158.88,27.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749715264656,0.04621072,158.91,158.89,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749715265450,0.04621072,158.91,158.88,33.8431]
["bitfinex-derivatives","SOLF0:USTF0",1749715266355,0.04621072,158.91,158.88,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1749715266955,6.2926,158.89,158.88,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1749715268553,6.2937,158.86,158.85,0.04734338]
["bitfinex-derivatives","SOLF0:USTF0",1749715272664,0.04370874,158.87,158.86,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749715272962,0.04370874,158.87,158.85,0.04734338]
["bitfinex-derivatives","SOLF0:USTF0",1749715273162,0.04370874,158.87,158.86,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1749715275256,0.04370874,158.87,158.86,86.5337]
["bitfinex-derivatives","SOLF0:USTF0",1749715275765,0.04370874,158.87,158.86,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1749715275959,6.33700874,158.87,158.86,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1749715276258,0.04370874,158.87,158.85,0.04734338]
["bitfinex-derivatives","SOLF0:USTF0",1749715276464,6.2937,158.86,158.85,0.04734338]
["bitfinex-derivatives","SOLF0:USTF0",1749715276765,0.04370874,158.87,158.85,0.04734338]
["bitfinex-derivatives","SOLF0:USTF0",1749715276965,0.04370874,158.87,158.86,86.5137]
["bitfinex-derivatives","SOLF0:USTF0",1749715278767,6.2915,158.92,158.86,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1749715279665,6.2915,158.92,158.88,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1749715279961,0.04063555,158.92,158.88,0.04460125]
["bitfinex-derivatives","SOLF0:USTF0",1749715280171,0.04063555,158.92,158.89,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1749715280467,6.2918,158.91,158.89,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1749715280666,0.04063555,158.92,158.89,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1749715281961,6.33203555,158.92,158.89,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1749715282970,6.33203555,158.92,158.89,31.7322]
["bitfinex-derivatives","SOLF0:USTF0",1749715283269,0.04063555,158.92,158.89,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1749715284069,6.292,158.91,158.89,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1749715285072,6.2922,158.9,158.89,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1749715286179,6.2926,158.89,158.88,0.04460125]
["bitfinex-derivatives","SOLF0:USTF0",1749715287872,6.2926,158.89,158.75,11.65879839]
["bitfinex-derivatives","SOLF0:USTF0",1749715287873,2.1124,158.91,158.81,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1749715288171,4.2929,158.9,158.81,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1749715288375,6.2953,158.82,158.81,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1749715288873,6.2957,158.81,158.8,0.03963589]
["bitfinex-derivatives","SOLF0:USTF0",1749715289067,0.04722508,158.82,158.79,0.04513351]
["bitfinex-derivatives","SOLF0:USTF0",1749715289274,0.04722508,158.82,158.79,0.04554158]
["bitfinex-derivatives","SOLF0:USTF0",1749715289275,0.04254175,158.82,158.79,0.04554158]
["bitfinex-derivatives","SOLF0:USTF0",1749715289469,6.2964,158.8,158.79,0.04554158]
["bitfinex-derivatives","SOLF0:USTF0",1749715293973,6.3,158.8,158.73,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1749715294171,4.2616,158.79,158.69,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1749715294372,6.2994,158.72,158.69,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1749715294571,4.2616,158.79,158.69,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1749715294981,0.04170622,158.76,158.72,0.04061991]
["bitfinex-derivatives","SOLF0:USTF0",1749715295277,0.04157899,158.76,158.72,80.2679644]
["bitfinex-derivatives","SOLF0:USTF0",1749715296178,0.04157899,158.76,158.75,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1749715299376,27.6153,158.86,158.78,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1749715299778,27.6153,158.86,158.74,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1749715300077,27.6153,158.86,158.77,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1749715300276,6.2962,158.8,158.74,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1749715300579,0.04224805,158.79,158.75,6.34246031]
["bitfinex-derivatives","SOLF0:USTF0",1749715300881,0.04171954,158.79,158.75,0.04474729]
["bitfinex-derivatives","SOLF0:USTF0",1749715301382,6.297,158.78,158.75,0.04474729]
["bitfinex-derivatives","SOLF0:USTF0",1749715304186,6.2974,158.77,158.75,0.04474729]
["bitfinex-derivatives","SOLF0:USTF0",1749715305386,0.04171954,158.79,158.75,0.04474729]
["bitfinex-derivatives","SOLF0:USTF0",1749715305986,6.2976,158.77,158.75,0.04474729]
["bitfinex-derivatives","SOLF0:USTF0",1749715306185,0.04171954,158.79,158.75,0.04474729]
["bitfinex-derivatives","SOLF0:USTF0",1749715306386,0.04171954,158.79,158.75,4.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749715306586,6.2977,158.76,158.75,4.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749715319996,31.7577,158.76,158.75,4.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749715320197,38.0577,158.76,158.75,4.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749715324791,6.3009,158.68,158.67,9.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749715327894,0.04670466,158.69,158.55,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1749715328196,2.117,158.67,158.55,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1749715328402,6.3056,158.57,158.55,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1749715328697,25.44,158.65,158.55,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1749715328898,0.04293956,158.62,158.58,0.04333268]
["bitfinex-derivatives","SOLF0:USTF0",1749715329593,6.3045,158.59,158.58,0.04333268]
["bitfinex-derivatives","SOLF0:USTF0",1749715329991,6.3045,158.59,158.58,3.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749715362223,86.6645,158.59,158.58,3.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749715364434,12.6106,158.57,158.43,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1749715364833,12.21022375,158.59,158.44,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1749715365035,105.82,158.58,158.44,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1749715365236,0.04134556,158.53,158.49,0.04715433]
["bitfinex-derivatives","SOLF0:USTF0",1749715366025,6.3075,158.52,158.49,0.04715433]
["bitfinex-derivatives","SOLF0:USTF0",1749715366226,0.04134556,158.53,158.49,0.04715433]
["bitfinex-derivatives","SOLF0:USTF0",1749715366833,105.82,158.58,158.49,0.04715433]
["bitfinex-derivatives","SOLF0:USTF0",1749715367232,6.3072,158.53,158.49,0.04715433]
["bitfinex-derivatives","SOLF0:USTF0",1749715367434,6.3072,158.53,158.49,4.41725433]
["bitfinex-derivatives","SOLF0:USTF0",1749715367832,6.3487584,158.53,158.49,10.72555433]
["bitfinex-derivatives","SOLF0:USTF0",1749715369436,6.3073,158.52,158.49,10.72555433]
["bitfinex-derivatives","SOLF0:USTF0",1749715369739,0.0415584,158.53,158.49,4.41725433]
["bitfinex-derivatives","SOLF0:USTF0",1749715370137,6.3077,158.51,158.49,4.41725433]
["bitfinex-derivatives","SOLF0:USTF0",1749715370336,0.0415584,158.53,158.49,4.41725433]
["bitfinex-derivatives","SOLF0:USTF0",1749715370744,6.308,158.5,158.49,4.41725433]
["bitfinex-derivatives","SOLF0:USTF0",1749715373144,0.0415584,158.53,158.49,4.41725433]
["bitfinex-derivatives","SOLF0:USTF0",1749715373533,6.3077,158.51,158.49,4.41725433]
["bitfinex-derivatives","SOLF0:USTF0",1749715374440,0.0415584,158.53,158.49,4.41725433]
["bitfinex-derivatives","SOLF0:USTF0",1749715374441,6.308,158.5,158.49,4.41725433]
["bitfinex-derivatives","SOLF0:USTF0",1749715376438,6.308,158.5,158.49,2.25335433]
["bitfinex-derivatives","SOLF0:USTF0",1749715380046,6.308,158.5,158.49,0.04715433]
["bitfinex-derivatives","SOLF0:USTF0",1749715380242,6.3092,158.47,158.46,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1749715383449,6.3096,158.46,158.45,2.18712446]
["bitfinex-derivatives","SOLF0:USTF0",1749715384058,0.04006118,158.48,158.45,2.18712446]
["bitfinex-derivatives","SOLF0:USTF0",1749715384745,6.3096,158.46,158.45,2.18712446]
["bitfinex-derivatives","SOLF0:USTF0",1749715385045,0.04006118,158.48,158.45,2.18712446]
["bitfinex-derivatives","SOLF0:USTF0",1749715385551,6.3092,158.47,158.45,2.18712446]
["bitfinex-derivatives","SOLF0:USTF0",1749715385752,0.04006118,158.48,158.45,2.18712446]
["bitfinex-derivatives","SOLF0:USTF0",1749715386153,6.34896118,158.48,158.45,2.18712446]
["bitfinex-derivatives","SOLF0:USTF0",1749715386352,0.04006118,158.48,158.45,2.18712446]
["bitfinex-derivatives","SOLF0:USTF0",1749715387047,0.04006118,158.48,158.45,8.49712446]
["bitfinex-derivatives","SOLF0:USTF0",1749715388151,6.34896118,158.48,158.45,8.49712446]
["bitfinex-derivatives","SOLF0:USTF0",1749715388351,0.04006118,158.48,158.45,8.49712446]
["bitfinex-derivatives","SOLF0:USTF0",1749715388651,0.04006118,158.48,158.46,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1749715389247,6.34896118,158.48,158.46,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1749715389652,0.04006118,158.48,158.46,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1749715389955,6.3093,158.47,158.46,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1749715391556,6.3097,158.46,158.45,2.18712446]
["bitfinex-derivatives","SOLF0:USTF0",1749715398462,6.3097,158.46,158.45,0.04772446]
["bitfinex-derivatives","SOLF0:USTF0",1749715411774,6.3094,158.47,158.45,0.04772446]
["bitfinex-derivatives","SOLF0:USTF0",1749715412070,0.04006118,158.48,158.45,0.04772446]
["bitfinex-derivatives","SOLF0:USTF0",1749715412374,0.04006118,158.48,158.45,31.41412564]
["bitfinex-derivatives","SOLF0:USTF0",1749715412767,0.04006118,158.48,158.47,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749715412968,27.7381,158.57,158.46,5.88640118]
["bitfinex-derivatives","SOLF0:USTF0",1749715413374,25.48,158.57,158.46,5.88640118]
["bitfinex-derivatives","SOLF0:USTF0",1749715413575,2.2126,158.58,158.48,5.88640118]
["bitfinex-derivatives","SOLF0:USTF0",1749715413873,6.3063,158.55,158.5,5.88640118]
["bitfinex-derivatives","SOLF0:USTF0",1749715414169,6.34800517,158.55,158.51,0.04714578]
["bitfinex-derivatives","SOLF0:USTF0",1749715414374,0.04170517,158.55,158.51,0.04714578]
["bitfinex-derivatives","SOLF0:USTF0",1749715414577,0.04170517,158.55,158.52,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1749715416281,0.04170517,158.55,158.51,0.04714578]
["bitfinex-derivatives","SOLF0:USTF0",1749715416774,6.3071,158.53,158.51,0.04714578]
["bitfinex-derivatives","SOLF0:USTF0",1749715417081,0.04170517,158.55,158.51,0.04714578]
["bitfinex-derivatives","SOLF0:USTF0",1749715417274,0.04170517,158.55,158.51,6.35474578]
["bitfinex-derivatives","SOLF0:USTF0",1749715417771,6.3065,158.54,158.51,6.35474578]
["bitfinex-derivatives","SOLF0:USTF0",1749715417978,0.04170517,158.55,158.52,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749715418770,0.04170517,158.55,158.51,8.51184578]
["bitfinex-derivatives","SOLF0:USTF0",1749715418771,6.34800517,158.55,158.51,8.51184578]
["bitfinex-derivatives","SOLF0:USTF0",1749715419172,0.04170517,158.55,158.51,8.51184578]
["bitfinex-derivatives","SOLF0:USTF0",1749715419473,0.04170517,158.55,158.51,2.20434578]
["bitfinex-derivatives","SOLF0:USTF0",1749715420079,0.04170517,158.55,158.52,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749715420977,6.34780517,158.55,158.51,8.51194578]
["bitfinex-derivatives","SOLF0:USTF0",1749715421178,0.04170517,158.55,158.51,2.20434578]
["bitfinex-derivatives","SOLF0:USTF0",1749715421375,6.3073,158.52,158.51,2.20434578]
["bitfinex-derivatives","SOLF0:USTF0",1749715423384,6.3073,158.52,158.51,0.04714578]
["bitfinex-derivatives","SOLF0:USTF0",1749715426087,0.04170517,158.55,158.51,0.04714578]
["bitfinex-derivatives","SOLF0:USTF0",1749715426486,6.3067,158.54,158.51,0.04714578]
["bitfinex-derivatives","SOLF0:USTF0",1749715426684,0.04170517,158.55,158.51,0.04714578]
["bitfinex-derivatives","SOLF0:USTF0",1749715427187,0.04170517,158.55,158.51,6.35474578]
["bitfinex-derivatives","SOLF0:USTF0",1749715428587,6.34790517,158.55,158.52,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1749715429693,6.3065,158.54,158.51,6.35464578]
["bitfinex-derivatives","SOLF0:USTF0",1749715430192,0.04170517,158.55,158.51,0.04714578]
["bitfinex-derivatives","SOLF0:USTF0",1749715430588,6.3071,158.53,158.51,0.04714578]
["bitfinex-derivatives","SOLF0:USTF0",1749715431090,6.3073,158.52,158.51,0.04714578]
["bitfinex-derivatives","SOLF0:USTF0",1749715432895,6.307,158.53,158.51,0.04714578]
["bitfinex-derivatives","SOLF0:USTF0",1749715433088,0.04170517,158.55,158.51,0.04714578]
["bitfinex-derivatives","SOLF0:USTF0",1749715433393,6.34800517,158.55,158.51,0.04714578]
["bitfinex-derivatives","SOLF0:USTF0",1749715433991,6.3065,158.54,158.51,0.04714578]
["bitfinex-derivatives","SOLF0:USTF0",1749715434887,6.3065,158.54,158.51,6.35454578]
["bitfinex-derivatives","SOLF0:USTF0",1749715435489,6.3065,158.54,158.52,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1749715435686,6.34790517,158.55,158.52,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1749715436494,6.34790517,158.55,158.51,6.35474578]
["bitfinex-derivatives","SOLF0:USTF0",1749715436495,6.3065,158.54,158.51,6.35474578]
["bitfinex-derivatives","SOLF0:USTF0",1749715440296,6.3069,158.53,158.51,6.35474578]
["bitfinex-derivatives","SOLF0:USTF0",1749715441192,6.3069,158.53,158.51,0.04714578]
["bitfinex-derivatives","SOLF0:USTF0",1749715441400,6.3068,158.54,158.51,0.04714578]
["bitfinex-derivatives","SOLF0:USTF0",1749715441588,0.04170517,158.55,158.51,6.35474578]
["bitfinex-derivatives","SOLF0:USTF0",1749715442097,6.3065,158.54,158.51,6.35474578]
["bitfinex-derivatives","SOLF0:USTF0",1749715442291,0.04170517,158.55,158.51,0.04714578]
["bitfinex-derivatives","SOLF0:USTF0",1749715443696,6.3068,158.54,158.51,6.35464578]
["bitfinex-derivatives","SOLF0:USTF0",1749715446091,6.34790517,158.55,158.51,0.04714578]
["bitfinex-derivatives","SOLF0:USTF0",1749715446294,0.04170517,158.55,158.51,0.04714578]
["bitfinex-derivatives","SOLF0:USTF0",1749715446693,6.3065,158.54,158.51,6.35454578]
["bitfinex-derivatives","SOLF0:USTF0",1749715446998,6.3065,158.54,158.51,0.04714578]
["bitfinex-derivatives","SOLF0:USTF0",1749715447303,6.34790517,158.55,158.52,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749715447499,0.04170517,158.55,158.51,0.04714578]
["bitfinex-derivatives","SOLF0:USTF0",1749715447905,0.04170517,158.55,158.52,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1749715448200,0.04170517,158.55,158.54,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749715448697,0.04170517,158.55,158.53,8.4998]
["bitfinex-derivatives","SOLF0:USTF0",1749715448999,0.04170517,158.55,158.53,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1749715449202,6.34800517,158.55,158.53,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1749715450308,6.3065,158.54,158.52,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1749715450597,0.04170517,158.55,158.52,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1749715450801,6.34790517,158.55,158.52,86.567]
["bitfinex-derivatives","SOLF0:USTF0",1749715452408,6.34790517,158.55,158.51,0.04714578]
["bitfinex-derivatives","SOLF0:USTF0",1749715452409,0.04170517,158.55,158.51,0.04714578]
["bitfinex-derivatives","SOLF0:USTF0",1749715452706,0.04170517,158.55,158.46,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1749715453001,6.3089,158.48,158.46,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1749715453801,6.3092,158.48,158.46,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1749715454111,0.04017231,158.49,158.46,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1749715454408,6.3092,158.47,158.46,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1749715454612,0.04017231,158.49,158.45,0.04486433]
["bitfinex-derivatives","SOLF0:USTF0",1749715455707,6.3096,158.46,158.45,0.04486433]
["bitfinex-derivatives","SOLF0:USTF0",1749715464822,6.3113,158.42,158.38,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1749715465826,6.35870893,158.42,158.38,25.4634015]
["bitfinex-derivatives","SOLF0:USTF0",1749715466430,0.04740893,158.42,158.38,25.4634015]
["bitfinex-derivatives","SOLF0:USTF0",1749715467031,0.04740893,158.42,158.39,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1749715468533,6.35880893,158.42,158.39,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1749715469632,6.35880893,158.42,158.38,25.4634015]
["bitfinex-derivatives","SOLF0:USTF0",1749715469633,0.04740893,158.42,158.38,25.4634015]
["bitfinex-derivatives","SOLF0:USTF0",1749715470031,6.3124,158.4,158.38,25.4634015]
["bitfinex-derivatives","SOLF0:USTF0",1749715470636,0.04740893,158.42,158.38,25.4634015]
["bitfinex-derivatives","SOLF0:USTF0",1749715471038,0.04740893,158.42,158.38,31.7761015]
["bitfinex-derivatives","SOLF0:USTF0",1749715471739,6.35890893,158.42,158.38,31.7761015]
["bitfinex-derivatives","SOLF0:USTF0",1749715471937,6.35890893,158.42,158.39,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1749715472139,6.3117,158.41,158.38,25.4634015]
["bitfinex-derivatives","SOLF0:USTF0",1749715473836,6.3117,158.41,158.38,31.7762015]
["bitfinex-derivatives","SOLF0:USTF0",1749715475041,6.35870893,158.42,158.39,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1749715475241,0.04740893,158.42,158.38,25.4634015]
["bitfinex-derivatives","SOLF0:USTF0",1749715475442,0.04740893,158.42,158.4,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1749715475637,0.04740893,158.42,158.38,25.4634015]
["bitfinex-derivatives","SOLF0:USTF0",1749715475838,6.35870893,158.42,158.39,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1749715476038,6.35870893,158.42,158.38,25.4634015]
["bitfinex-derivatives","SOLF0:USTF0",1749715477345,0.04740893,158.42,158.38,25.4634015]
["bitfinex-derivatives","SOLF0:USTF0",1749715477944,6.35890893,158.42,158.39,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1749715478142,0.04740893,158.42,158.38,25.4634015]
["bitfinex-derivatives","SOLF0:USTF0",1749715479341,0.04740893,158.42,158.38,0.0434015]
["bitfinex-derivatives","SOLF0:USTF0",1749715479651,25.44740893,158.42,158.31,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749715479850,6.3642,158.41,158.31,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749715480239,6.3139,158.36,158.32,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749715480443,6.3596476,158.36,158.32,6.35960759]
["bitfinex-derivatives","SOLF0:USTF0",1749715480637,0.0457476,158.36,158.34,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1749715482649,0.0457476,158.36,158.35,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749715482849,0.0457476,158.36,158.32,0.04450759]
["bitfinex-derivatives","SOLF0:USTF0",1749715483153,0.0457476,158.36,158.33,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749715483847,0.0457476,158.36,158.32,0.04450759]
["bitfinex-derivatives","SOLF0:USTF0",1749715485951,0.0457476,158.36,158.33,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749715486143,0.0457476,158.36,158.32,0.04450759]
["bitfinex-derivatives","SOLF0:USTF0",1749715487539,0.0457476,158.36,158.34,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1749715488448,0.0457476,158.36,158.35,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749715490650,25.42,158.44,158.38,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1749715491150,25.42,158.44,158.37,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1749715491653,6.3123,158.4,158.39,0.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1749715494150,0.04823787,158.42,158.39,0.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1749715494746,6.312,158.4,158.39,0.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1749715495155,0.04823787,158.42,158.39,0.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1749715495346,6.3118,158.41,158.39,0.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1749715496155,6.312,158.4,158.39,0.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1749715499458,0.04823787,158.42,158.39,0.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1749715500955,6.312,158.4,158.39,0.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1749715502056,0.04823787,158.42,158.39,0.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1749715502457,6.312,158.4,158.39,0.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1749715502660,0.04823787,158.42,158.39,0.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1749715502963,6.35973787,158.42,158.39,0.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1749715503157,0.04823787,158.42,158.39,0.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1749715503860,0.04823787,158.42,158.4,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1749715505259,0.04823787,158.42,158.39,31.78084068]
["bitfinex-derivatives","SOLF0:USTF0",1749715505862,6.35983787,158.42,158.39,25.46854068]
["bitfinex-derivatives","SOLF0:USTF0",1749715506166,0.04823787,158.42,158.39,25.46854068]
["bitfinex-derivatives","SOLF0:USTF0",1749715506361,6.312,158.41,158.39,25.46854068]
["bitfinex-derivatives","SOLF0:USTF0",1749715509471,6.312,158.4,158.39,25.46854068]
["bitfinex-derivatives","SOLF0:USTF0",1749715509866,6.312,158.4,158.39,0.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1749715510562,6.3117,158.41,158.39,0.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1749715510763,0.04823787,158.42,158.39,0.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1749715511165,6.35973787,158.42,158.39,6.36064068]
["bitfinex-derivatives","SOLF0:USTF0",1749715512470,6.3117,158.41,158.39,0.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1749715513076,6.312,158.4,158.39,0.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1749715517570,4.3407,158.41,158.32,2.24788]
["bitfinex-derivatives","SOLF0:USTF0",1749715518677,0.04341306,158.38,158.35,0.04520242]
["bitfinex-derivatives","SOLF0:USTF0",1749715519279,6.3136,158.36,158.35,0.04520242]
["bitfinex-derivatives","SOLF0:USTF0",1749715521280,0.04341306,158.38,158.35,0.04520242]
["bitfinex-derivatives","SOLF0:USTF0",1749715522085,6.35631306,158.38,158.35,0.04520242]
["bitfinex-derivatives","SOLF0:USTF0",1749715522479,6.35631306,158.38,158.35,6.35910242]
["bitfinex-derivatives","SOLF0:USTF0",1749715522685,0.04341306,158.38,158.35,6.35910242]
["bitfinex-derivatives","SOLF0:USTF0",1749715522986,0.04341306,158.38,158.35,0.04520242]
["bitfinex-derivatives","SOLF0:USTF0",1749715523787,6.3133,158.37,158.35,0.04520242]
["bitfinex-derivatives","SOLF0:USTF0",1749715524688,6.3136,158.36,158.35,0.04520242]
["bitfinex-derivatives","SOLF0:USTF0",1749715524880,0.04341306,158.38,158.35,0.04520242]
["bitfinex-derivatives","SOLF0:USTF0",1749715525186,6.35651306,158.38,158.35,0.04520242]
["bitfinex-derivatives","SOLF0:USTF0",1749715525387,0.04341306,158.38,158.35,0.04520242]
["bitfinex-derivatives","SOLF0:USTF0",1749715525889,6.3136,158.36,158.35,0.04520242]
["bitfinex-derivatives","SOLF0:USTF0",1749715526890,0.04341306,158.38,158.35,0.04520242]
["bitfinex-derivatives","SOLF0:USTF0",1749715527690,6.35631306,158.38,158.35,6.35910242]
["bitfinex-derivatives","SOLF0:USTF0",1749715527987,6.35631306,158.38,158.35,0.04520242]
["bitfinex-derivatives","SOLF0:USTF0",1749715527988,0.04341306,158.38,158.35,0.04520242]
["bitfinex-derivatives","SOLF0:USTF0",1749715528378,6.35621306,158.38,158.35,6.35890242]
["bitfinex-derivatives","SOLF0:USTF0",1749715530289,0.04341306,158.38,158.36,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1749715530487,0.04341306,158.38,158.35,0.04520242]
["bitfinex-derivatives","SOLF0:USTF0",1749715531298,0.04341306,158.38,158.35,6.35910242]
["bitfinex-derivatives","SOLF0:USTF0",1749715531496,0.04341306,158.38,158.35,0.04520242]
["bitfinex-derivatives","SOLF0:USTF0",1749715531885,6.3136,158.36,158.35,0.04520242]
["bitfinex-derivatives","SOLF0:USTF0",1749715532487,6.3134,158.37,158.35,0.04520242]
["bitfinex-derivatives","SOLF0:USTF0",1749715532687,0.04341306,158.38,158.35,0.04520242]
["bitfinex-derivatives","SOLF0:USTF0",1749715534190,6.3137,158.36,158.35,0.04520242]
["bitfinex-derivatives","SOLF0:USTF0",1749715537594,6.3137,158.36,158.35,2.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749715538092,6.3149,158.33,158.32,2.24788]
["bitfinex-derivatives","SOLF0:USTF0",1749715538492,6.3166,158.29,158.27,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1749715538686,2.2025,158.37,158.27,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1749715538899,0.04026277,158.34,158.3,0.04478244]
["bitfinex-derivatives","SOLF0:USTF0",1749715539097,6.3156,158.31,158.3,0.04478244]
["bitfinex-derivatives","SOLF0:USTF0",1749715542395,6.32,158.31,158.21,10.27444245]
["bitfinex-derivatives","SOLF0:USTF0",1749715542598,2.2564,158.3,158.21,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749715542894,6.3175,158.27,158.21,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749715543303,4.4464,158.3,158.21,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749715543596,0.04166558,158.27,158.24,0.04009194]
["bitfinex-derivatives","SOLF0:USTF0",1749715544797,0.04166558,158.27,158.26,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1749715545500,0.04166558,158.27,158.24,0.04009194]
["bitfinex-derivatives","SOLF0:USTF0",1749715546002,0.04166558,158.27,158.26,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1749715546201,6.3152,158.33,158.24,0.04009194]
["bitfinex-derivatives","SOLF0:USTF0",1749715546392,2.0741,158.34,158.26,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749715546592,2.0741,158.34,158.23,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1749715546896,6.3164,158.29,158.23,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1749715547099,6.3164,158.29,158.24,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749715547299,6.35778064,158.28,158.25,0.04326525]
["bitfinex-derivatives","SOLF0:USTF0",1749715547493,0.04078064,158.28,158.25,0.04326525]
["bitfinex-derivatives","SOLF0:USTF0",1749715548599,6.3176,158.26,158.25,0.04326525]
["bitfinex-derivatives","SOLF0:USTF0",1749715549195,6.319,158.23,158.21,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749715549403,6.2142,158.27,158.21,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749715549801,6.3192,158.22,158.21,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749715551409,6.3196,158.21,158.2,0.04516886]
["bitfinex-derivatives","SOLF0:USTF0",1749715551707,6.3196,158.21,158.2,6.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749715552505,0.04367064,158.23,158.12,27.6352]
["bitfinex-derivatives","SOLF0:USTF0",1749715552707,25.54,158.25,158.12,27.6352]
["bitfinex-derivatives","SOLF0:USTF0",1749715552914,6.3207,158.19,158.12,27.6352]
["bitfinex-derivatives","SOLF0:USTF0",1749715553108,25.54,158.25,158.12,27.6352]
["bitfinex-derivatives","SOLF0:USTF0",1749715553301,25.54,158.25,158.14,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749715553507,6.3211,158.18,158.17,0.04623169]
["bitfinex-derivatives","SOLF0:USTF0",1749715553708,0.04511458,158.2,158.17,0.04623169]
["bitfinex-derivatives","SOLF0:USTF0",1749715554311,0.04511458,158.2,158.17,25.58623169]
["bitfinex-derivatives","SOLF0:USTF0",1749715555009,0.04511458,158.2,158.19,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749715555213,25.54,158.28,158.18,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1749715555400,25.54,158.28,158.19,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1749715555604,6.3182,158.25,158.19,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1749715555804,32.1784,158.32,158.19,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1749715556205,6.3176,158.26,158.24,0.04448352]
["bitfinex-derivatives","SOLF0:USTF0",1749715556405,0.04107385,158.27,158.24,0.04448352]
["bitfinex-derivatives","SOLF0:USTF0",1749715556606,6.35827385,158.27,158.24,0.04448352]
["bitfinex-derivatives","SOLF0:USTF0",1749715557111,0.04107385,158.27,158.24,0.04448352]
["bitfinex-derivatives","SOLF0:USTF0",1749715557710,6.318,158.26,158.24,0.04448352]
["bitfinex-derivatives","SOLF0:USTF0",1749715557908,0.04107385,158.27,158.24,0.04448352]
["bitfinex-derivatives","SOLF0:USTF0",1749715558604,6.318,158.25,158.24,0.04448352]
["bitfinex-derivatives","SOLF0:USTF0",1749715560014,0.04107385,158.27,158.24,0.04448352]
["bitfinex-derivatives","SOLF0:USTF0",1749715560508,6.318,158.25,158.24,0.04448352]
["bitfinex-derivatives","SOLF0:USTF0",1749715565414,6.3177,158.26,158.24,0.04448352]
["bitfinex-derivatives","SOLF0:USTF0",1749715566312,6.35837385,158.27,158.24,0.04448352]
["bitfinex-derivatives","SOLF0:USTF0",1749715566816,0.04107385,158.27,158.24,26.22448352]
["bitfinex-derivatives","SOLF0:USTF0",1749715567320,0.04107385,158.27,158.26,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1749715568920,0.04107385,158.27,158.24,26.22448352]
["bitfinex-derivatives","SOLF0:USTF0",1749715571518,6.35837385,158.27,158.24,32.54268352]
["bitfinex-derivatives","SOLF0:USTF0",1749715571719,0.04107385,158.27,158.24,26.22448352]
["bitfinex-derivatives","SOLF0:USTF0",1749715572118,6.3176,158.26,158.24,26.22448352]
["bitfinex-derivatives","SOLF0:USTF0",1749715572519,0.04107385,158.27,158.24,26.22448352]
["bitfinex-derivatives","SOLF0:USTF0",1749715573119,6.318,158.25,158.24,26.22448352]
["bitfinex-derivatives","SOLF0:USTF0",1749715573808,6.3177,158.26,158.24,26.22448352]
["bitfinex-derivatives","SOLF0:USTF0",1749715575317,0.04107385,158.27,158.24,26.22448352]
["bitfinex-derivatives","SOLF0:USTF0",1749715576022,6.3179,158.26,158.24,26.22448352]
["bitfinex-derivatives","SOLF0:USTF0",1749715577324,6.318,158.25,158.24,26.22448352]
["bitfinex-derivatives","SOLF0:USTF0",1749715578214,6.3178,158.26,158.24,26.22448352]
["bitfinex-derivatives","SOLF0:USTF0",1749715578423,0.04107385,158.27,158.24,26.22448352]
["bitfinex-derivatives","SOLF0:USTF0",1749715578620,0.04107385,158.27,158.25,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1749715578924,0.04107385,158.27,158.26,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1749715580719,4.2328,158.36,158.28,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1749715580920,4.2328,158.36,158.25,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1749715581424,4.2328,158.36,158.27,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749715581724,6.3156,158.31,158.3,0.04399716]
["bitfinex-derivatives","SOLF0:USTF0",1749715583726,6.32,158.31,158.18,7.77655685]
["bitfinex-derivatives","SOLF0:USTF0",1749715583919,2.1564,158.32,158.19,30.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749715584524,0.04089567,158.27,158.24,0.04786167]
["bitfinex-derivatives","SOLF0:USTF0",1749715584726,6.3176,158.26,158.24,0.04786167]
["bitfinex-derivatives","SOLF0:USTF0",1749715584925,0.04089567,158.27,158.24,0.04786167]
["bitfinex-derivatives","SOLF0:USTF0",1749715586719,6.3179,158.25,158.24,0.04786167]
["bitfinex-derivatives","SOLF0:USTF0",1749715587324,6.3177,158.26,158.24,0.04786167]
["bitfinex-derivatives","SOLF0:USTF0",1749715587527,6.3177,158.26,158.24,26.22786167]
["bitfinex-derivatives","SOLF0:USTF0",1749715588727,0.04089567,158.27,158.24,26.22786167]
["bitfinex-derivatives","SOLF0:USTF0",1749715589416,6.3176,158.26,158.24,26.22786167]
["bitfinex-derivatives","SOLF0:USTF0",1749715589613,0.04089567,158.27,158.24,26.22786167]
["bitfinex-derivatives","SOLF0:USTF0",1749715590716,0.04089567,158.27,158.24,32.54596167]
["bitfinex-derivatives","SOLF0:USTF0",1749715591322,0.04089567,158.27,158.25,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1749715591521,0.04089567,158.27,158.24,26.22786167]
["bitfinex-derivatives","SOLF0:USTF0",1749715592025,0.04089567,158.27,158.24,32.54596167]
["bitfinex-derivatives","SOLF0:USTF0",1749715592225,0.04089567,158.27,158.24,26.22786167]
["bitfinex-derivatives","SOLF0:USTF0",1749715592428,6.3178,158.26,158.24,26.22786167]
["bitfinex-derivatives","SOLF0:USTF0",1749715592624,0.04089567,158.27,158.24,26.22786167]
["bitfinex-derivatives","SOLF0:USTF0",1749715593022,6.3179,158.26,158.24,26.22786167]
["bitfinex-derivatives","SOLF0:USTF0",1749715593230,0.04089567,158.27,158.24,26.22786167]
["bitfinex-derivatives","SOLF0:USTF0",1749715593630,6.35819567,158.27,158.24,26.22786167]
["bitfinex-derivatives","SOLF0:USTF0",1749715594330,6.3177,158.26,158.24,26.22786167]
["bitfinex-derivatives","SOLF0:USTF0",1749715595131,6.35809567,158.27,158.24,32.54616167]
["bitfinex-derivatives","SOLF0:USTF0",1749715595632,0.04089567,158.27,158.24,26.22786167]
["bitfinex-derivatives","SOLF0:USTF0",1749715596035,6.3179,158.25,158.24,26.22786167]
["bitfinex-derivatives","SOLF0:USTF0",1749715596327,0.04089567,158.27,158.24,26.22786167]
["bitfinex-derivatives","SOLF0:USTF0",1749715596923,6.3178,158.26,158.24,26.22786167]
["bitfinex-derivatives","SOLF0:USTF0",1749715598827,6.35819567,158.27,158.24,32.54616167]
["bitfinex-derivatives","SOLF0:USTF0",1749715599223,0.04089567,158.27,158.24,26.22786167]
["bitfinex-derivatives","SOLF0:USTF0",1749715599930,6.3179,158.25,158.24,26.22786167]
["bitfinex-derivatives","SOLF0:USTF0",1749715603321,6.3179,158.25,158.24,0.04786167]
["bitfinex-derivatives","SOLF0:USTF0",1749715603526,0.04089567,158.27,158.17,33.99655685]
["bitfinex-derivatives","SOLF0:USTF0",1749715603728,5.76951684,158.3,158.18,7.77655685]
["bitfinex-derivatives","SOLF0:USTF0",1749715604036,9.89743015,158.32,158.21,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749715604037,6.3183,158.25,158.21,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749715604224,34.14591684,158.32,158.21,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749715604534,0.04320467,158.28,158.25,0.04501895]
["bitfinex-derivatives","SOLF0:USTF0",1749715604832,6.3175,158.26,158.25,0.04501895]
["bitfinex-derivatives","SOLF0:USTF0",1749715606528,0.04320467,158.28,158.25,0.04501895]
["bitfinex-derivatives","SOLF0:USTF0",1749715607126,6.3175,158.26,158.25,0.04501895]
["bitfinex-derivatives","SOLF0:USTF0",1749715610636,6.3172,158.27,158.25,0.04501895]
["bitfinex-derivatives","SOLF0:USTF0",1749715610930,0.04320467,158.28,158.25,0.04501895]
["bitfinex-derivatives","SOLF0:USTF0",1749715611325,6.36030467,158.28,158.25,6.36291895]
["bitfinex-derivatives","SOLF0:USTF0",1749715612129,0.04320467,158.28,158.25,0.04501895]
["bitfinex-derivatives","SOLF0:USTF0",1749715612336,0.04320467,158.28,158.25,12.1268758]
["bitfinex-derivatives","SOLF0:USTF0",1749715612634,12.24991684,158.38,158.26,7.77655685]
["bitfinex-derivatives","SOLF0:USTF0",1749715612842,2.35558713,158.37,158.27,33.99655685]
["bitfinex-derivatives","SOLF0:USTF0",1749715613145,6.3143,158.35,158.3,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749715613336,4.2914,158.38,158.27,33.99655685]
["bitfinex-derivatives","SOLF0:USTF0",1749715613538,0.04466157,158.34,158.31,0.04274051]
["bitfinex-derivatives","SOLF0:USTF0",1749715613738,6.35926157,158.34,158.31,0.04274051]
["bitfinex-derivatives","SOLF0:USTF0",1749715614533,0.04466157,158.34,158.31,6.35824051]
["bitfinex-derivatives","SOLF0:USTF0",1749715614741,0.04466157,158.34,158.32,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1749715616740,6.3148,158.33,158.32,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1749715621242,0.04466157,158.34,158.31,0.04274051]
["bitfinex-derivatives","SOLF0:USTF0",1749715621243,6.3151,158.32,158.31,0.04274051]
["bitfinex-derivatives","SOLF0:USTF0",1749715621839,6.3149,158.33,158.31,0.04274051]
["bitfinex-derivatives","SOLF0:USTF0",1749715622239,0.04466157,158.34,158.31,0.04274051]
["bitfinex-derivatives","SOLF0:USTF0",1749715622942,6.3152,158.32,158.31,0.04274051]
["bitfinex-derivatives","SOLF0:USTF0",1749715623148,0.04466157,158.34,158.31,0.04274051]
["bitfinex-derivatives","SOLF0:USTF0",1749715623442,6.315,158.33,158.31,0.04274051]
["bitfinex-derivatives","SOLF0:USTF0",1749715624147,0.04466157,158.34,158.31,0.04274051]
["bitfinex-derivatives","SOLF0:USTF0",1749715624541,0.04466157,158.34,158.32,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749715625550,0.04466157,158.34,158.33,32.5148]
["bitfinex-derivatives","SOLF0:USTF0",1749715625738,0.04466157,158.34,158.33,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1749715626352,24.22824523,158.5,158.33,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1749715626647,2.37350609,158.45,158.34,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1749715626848,6.3115,158.42,158.34,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1749715627356,0.04006502,158.4,158.37,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1749715627643,0.04006502,158.4,158.38,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1749715627847,0.04006502,158.4,158.36,0.04548889]
["bitfinex-derivatives","SOLF0:USTF0",1749715628042,6.3132,158.37,158.36,0.04548889]
["bitfinex-derivatives","SOLF0:USTF0",1749715628241,0.04006502,158.4,158.36,0.04548889]
["bitfinex-derivatives","SOLF0:USTF0",1749715630346,0.04006502,158.4,158.39,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1749715630553,6.3612,158.49,158.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1749715631146,6.3106,158.44,158.4,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749715631445,6.35567364,158.44,158.4,6.35905255]
["bitfinex-derivatives","SOLF0:USTF0",1749715631846,6.3108,158.43,158.4,6.35905255]
["bitfinex-derivatives","SOLF0:USTF0",1749715632454,0.04507364,158.44,158.41,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1749715633450,0.04507364,158.44,158.4,6.35915255]
["bitfinex-derivatives","SOLF0:USTF0",1749715633857,0.04507364,158.44,158.4,2.17995255]
["bitfinex-derivatives","SOLF0:USTF0",1749715634044,0.04507364,158.44,158.4,4.27965255]
["bitfinex-derivatives","SOLF0:USTF0",1749715634849,0.04507364,158.44,158.42,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1749715635349,0.04507364,158.44,158.41,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1749715636255,0.04507364,158.44,158.42,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749715636451,0.04507364,158.44,158.4,4.27965255]
["bitfinex-derivatives","SOLF0:USTF0",1749715636657,2.1017,158.53,158.41,83.6493]
["bitfinex-derivatives","SOLF0:USTF0",1749715637457,2.1017,158.53,158.43,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749715637760,0.04797297,158.5,158.46,0.0445415]
["bitfinex-derivatives","SOLF0:USTF0",1749715637948,6.3092,158.47,158.46,0.0445415]
["bitfinex-derivatives","SOLF0:USTF0",1749715640248,6.3089,158.48,158.46,0.0445415]
["bitfinex-derivatives","SOLF0:USTF0",1749715640448,0.04797297,158.5,158.46,0.0445415]
["bitfinex-derivatives","SOLF0:USTF0",1749715640657,6.3092,158.47,158.46,0.0445415]
["bitfinex-derivatives","SOLF0:USTF0",1749715642757,0.04797297,158.5,158.46,0.0445415]
["bitfinex-derivatives","SOLF0:USTF0",1749715642960,0.04797297,158.5,158.46,6.3538415]
["bitfinex-derivatives","SOLF0:USTF0",1749715643154,6.3086,158.49,158.46,6.3538415]
["bitfinex-derivatives","SOLF0:USTF0",1749715643353,0.04797297,158.5,158.46,0.0445415]
["bitfinex-derivatives","SOLF0:USTF0",1749715644256,6.3087,158.49,158.46,0.0445415]
["bitfinex-derivatives","SOLF0:USTF0",1749715645054,6.3087,158.49,158.46,6.3539415]
["bitfinex-derivatives","SOLF0:USTF0",1749715645254,6.35617297,158.5,158.46,0.0445415]
["bitfinex-derivatives","SOLF0:USTF0",1749715645647,6.35617297,158.5,158.46,6.3538415]
["bitfinex-derivatives","SOLF0:USTF0",1749715646557,6.3084,158.49,158.46,0.0445415]
["bitfinex-derivatives","SOLF0:USTF0",1749715647857,6.3088,158.48,158.46,0.0445415]
["bitfinex-derivatives","SOLF0:USTF0",1749715648558,6.3092,158.47,158.46,0.0445415]
["bitfinex-derivatives","SOLF0:USTF0",1749715653662,6.3089,158.48,158.46,0.0445415]
["bitfinex-derivatives","SOLF0:USTF0",1749715655467,6.3085,158.49,158.46,0.0445415]
["bitfinex-derivatives","SOLF0:USTF0",1749715655766,0.04797297,158.5,158.46,0.0445415]
["bitfinex-derivatives","SOLF0:USTF0",1749715655966,6.3088,158.48,158.46,0.0445415]
["bitfinex-derivatives","SOLF0:USTF0",1749715656866,6.3085,158.49,158.46,0.0445415]
["bitfinex-derivatives","SOLF0:USTF0",1749715657265,0.04797297,158.5,158.46,0.0445415]
["bitfinex-derivatives","SOLF0:USTF0",1749715657668,0.04797297,158.5,158.46,6.3539415]
["bitfinex-derivatives","SOLF0:USTF0",1749715657866,0.04797297,158.5,158.46,0.0445415]
["bitfinex-derivatives","SOLF0:USTF0",1749715658260,0.04797297,158.5,158.47,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1749715658971,0.04797297,158.5,158.48,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1749715659164,0.04797297,158.5,158.46,0.0445415]
["bitfinex-derivatives","SOLF0:USTF0",1749715659566,0.04797297,158.5,158.47,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1749715660268,0.04797297,158.5,158.48,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1749715661974,0.04797297,158.5,158.47,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749715662273,0.04797297,158.5,158.46,0.0445415]
["bitfinex-derivatives","SOLF0:USTF0",1749715662872,0.04797297,158.5,158.47,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1749715664975,0.04797297,158.5,158.46,0.0445415]
["bitfinex-derivatives","SOLF0:USTF0",1749715666386,6.3086,158.49,158.46,0.0445415]
["bitfinex-derivatives","SOLF0:USTF0",1749715667180,6.3089,158.48,158.46,0.0445415]
["bitfinex-derivatives","SOLF0:USTF0",1749715667778,6.3085,158.49,158.46,0.0445415]
["bitfinex-derivatives","SOLF0:USTF0",1749715668380,6.35607297,158.5,158.46,0.0445415]
["bitfinex-derivatives","SOLF0:USTF0",1749715668986,6.35607297,158.5,158.47,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1749715670885,6.35607297,158.5,158.46,6.3539415]
["bitfinex-derivatives","SOLF0:USTF0",1749715671289,6.35607297,158.5,158.46,0.0445415]
["bitfinex-derivatives","SOLF0:USTF0",1749715671488,6.35607297,158.5,158.47,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749715671988,6.35607297,158.5,158.46,0.0445415]
["bitfinex-derivatives","SOLF0:USTF0",1749715672286,6.35607297,158.5,158.46,6.3538415]
["bitfinex-derivatives","SOLF0:USTF0",1749715672489,6.3085,158.49,158.46,6.3538415]
["bitfinex-derivatives","SOLF0:USTF0",1749715673491,0.04797297,158.5,158.46,0.0445415]
["bitfinex-derivatives","SOLF0:USTF0",1749715673991,6.3086,158.49,158.46,0.0445415]
["bitfinex-derivatives","SOLF0:USTF0",1749715675092,6.3088,158.48,158.46,0.0445415]
["bitfinex-derivatives","SOLF0:USTF0",1749715675795,0.04797297,158.5,158.46,0.0445415]
["bitfinex-derivatives","SOLF0:USTF0",1749715676282,0.04797297,158.5,158.47,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1749715676887,0.04797297,158.5,158.48,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1749715677084,0.04797297,158.5,158.46,0.0445415]
["bitfinex-derivatives","SOLF0:USTF0",1749715677594,0.04797297,158.5,158.47,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1749715677994,0.04797297,158.5,158.47,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1749715679195,0.04797297,158.5,158.48,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1749715680297,0.04797297,158.5,158.46,0.0445415]
["bitfinex-derivatives","SOLF0:USTF0",1749715680298,0.04797297,158.5,158.49,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1749715680598,0.04797297,158.5,158.49,32.2484]
["bitfinex-derivatives","SOLF0:USTF0",1749715682300,0.04797297,158.5,158.49,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1749715683800,6.35597297,158.5,158.49,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1749715685506,6.309,158.48,158.46,0.0445415]
["bitfinex-derivatives","SOLF0:USTF0",1749715686597,6.3085,158.49,158.46,0.0445415]
["bitfinex-derivatives","SOLF0:USTF0",1749715687200,0.04797297,158.5,158.46,0.0445415]
["bitfinex-derivatives","SOLF0:USTF0",1749715688602,8.06238546,158.59,158.47,7.77655685]
["bitfinex-derivatives","SOLF0:USTF0",1749715688798,6.3057,158.56,158.52,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749715688999,4.3507,158.6,158.52,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1749715689196,2.44389261,158.59,158.52,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1749715689402,8.74911165,158.58,158.54,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1749715689606,6.34532442,158.58,158.54,0.04674478]
["bitfinex-derivatives","SOLF0:USTF0",1749715689998,6.34532442,158.58,158.54,6.35304478]
["bitfinex-derivatives","SOLF0:USTF0",1749715690199,6.3052,158.57,158.54,6.35304478]
["bitfinex-derivatives","SOLF0:USTF0",1749715690604,0.04012442,158.58,158.54,6.35304478]
["bitfinex-derivatives","SOLF0:USTF0",1749715690605,6.34512442,158.58,158.54,6.35304478]
["bitfinex-derivatives","SOLF0:USTF0",1749715692206,0.04012442,158.58,158.54,6.35304478]
["bitfinex-derivatives","SOLF0:USTF0",1749715692509,6.3053,158.57,158.54,0.04674478]
["bitfinex-derivatives","SOLF0:USTF0",1749715692713,0.04012442,158.58,158.54,0.04674478]
["bitfinex-derivatives","SOLF0:USTF0",1749715692901,6.3059,158.56,158.54,0.04674478]
["bitfinex-derivatives","SOLF0:USTF0",1749715693509,0.04012442,158.58,158.54,0.04674478]
["bitfinex-derivatives","SOLF0:USTF0",1749715695006,6.3053,158.57,158.54,0.04674478]
["bitfinex-derivatives","SOLF0:USTF0",1749715695303,0.04012442,158.58,158.54,0.04674478]
["bitfinex-derivatives","SOLF0:USTF0",1749715695700,6.306,158.55,158.54,0.04674478]
["bitfinex-derivatives","SOLF0:USTF0",1749715696014,2.0343,158.57,158.52,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1749715696205,2.4596134,158.56,158.52,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1749715696405,2.45956502,158.55,158.52,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1749715696607,2.0343,158.57,158.52,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1749715696812,6.3068,158.53,158.52,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1749715697310,0.04338707,158.54,158.52,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1749715697810,6.3068,158.53,158.52,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1749715698809,0.04338707,158.54,158.52,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1749715699708,0.04338707,158.54,158.52,31.8071]
["bitfinex-derivatives","SOLF0:USTF0",1749715700111,0.04338707,158.54,158.52,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1749715701517,6.35008707,158.54,158.52,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1749715702016,0.04338707,158.54,158.52,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1749715703112,0.04338707,158.54,158.52,31.8071]
["bitfinex-derivatives","SOLF0:USTF0",1749715703417,6.3051,158.58,158.52,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1749715704619,0.04619388,158.57,158.53,0.0412018]
["bitfinex-derivatives","SOLF0:USTF0",1749715705512,6.3064,158.54,158.53,0.0412018]
["bitfinex-derivatives","SOLF0:USTF0",1749715707515,0.04619388,158.57,158.53,0.0412018]
["bitfinex-derivatives","SOLF0:USTF0",1749715707516,6.3062,158.55,158.53,0.0412018]
["bitfinex-derivatives","SOLF0:USTF0",1749715707718,0.04619388,158.57,158.53,0.0412018]
["bitfinex-derivatives","SOLF0:USTF0",1749715707915,0.04619388,158.57,158.53,6.3479018]
["bitfinex-derivatives","SOLF0:USTF0",1749715708222,0.04619388,158.57,158.53,0.0412018]
["bitfinex-derivatives","SOLF0:USTF0",1749715708919,6.3057,158.56,158.53,0.0412018]
["bitfinex-derivatives","SOLF0:USTF0",1749715709108,6.3057,158.56,158.53,6.3480018]
["bitfinex-derivatives","SOLF0:USTF0",1749715711315,6.35159388,158.57,158.53,0.0412018]
["bitfinex-derivatives","SOLF0:USTF0",1749715712120,6.3056,158.56,158.53,6.3478018]
["bitfinex-derivatives","SOLF0:USTF0",1749715712523,0.04619388,158.57,158.53,0.0412018]
["bitfinex-derivatives","SOLF0:USTF0",1749715713726,6.35149388,158.57,158.53,0.0412018]
["bitfinex-derivatives","SOLF0:USTF0",1749715714325,6.35149388,158.57,158.53,6.3476018]
["bitfinex-derivatives","SOLF0:USTF0",1749715714822,6.3057,158.56,158.53,0.0412018]
["bitfinex-derivatives","SOLF0:USTF0",1749715716225,6.3057,158.56,158.53,6.3479018]
["bitfinex-derivatives","SOLF0:USTF0",1749715717025,6.3062,158.55,158.53,0.0412018]
["bitfinex-derivatives","SOLF0:USTF0",1749715717423,0.04619388,158.57,158.53,0.0412018]
["bitfinex-derivatives","SOLF0:USTF0",1749715717818,6.3064,158.54,158.53,0.0412018]
["bitfinex-derivatives","SOLF0:USTF0",1749715718426,6.3061,158.55,158.53,0.0412018]
["bitfinex-derivatives","SOLF0:USTF0",1749715719221,0.04619388,158.57,158.53,0.0412018]
["bitfinex-derivatives","SOLF0:USTF0",1749715719618,6.3059,158.56,158.53,6.3479018]
["bitfinex-derivatives","SOLF0:USTF0",1749715720030,0.04619388,158.57,158.53,0.0412018]
["bitfinex-derivatives","SOLF0:USTF0",1749715720230,6.3058,158.56,158.53,6.3479018]
["bitfinex-derivatives","SOLF0:USTF0",1749715720431,0.04619388,158.57,158.53,0.0412018]
["bitfinex-derivatives","SOLF0:USTF0",1749715720728,6.306,158.56,158.53,0.0412018]
["bitfinex-derivatives","SOLF0:USTF0",1749715720929,0.04619388,158.57,158.53,0.0412018]
["bitfinex-derivatives","SOLF0:USTF0",1749715721327,6.3062,158.55,158.53,0.0412018]
["bitfinex-derivatives","SOLF0:USTF0",1749715721731,0.04619388,158.57,158.53,0.0412018]
["bitfinex-derivatives","SOLF0:USTF0",1749715721917,6.3064,158.54,158.53,0.0412018]
["bitfinex-derivatives","SOLF0:USTF0",1749715726231,6.3064,158.54,158.53,1.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749715729031,8.4429,158.54,158.53,1.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749715732129,6.3084,158.49,158.48,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1749715732329,2.1365,158.54,158.45,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1749715732630,2.1365,158.54,158.44,31.7902]
["bitfinex-derivatives","SOLF0:USTF0",1749715732631,6.3095,158.47,158.44,31.7902]
["bitfinex-derivatives","SOLF0:USTF0",1749715733028,6.35608755,158.47,158.44,31.83570654]
["bitfinex-derivatives","SOLF0:USTF0",1749715733431,6.35608755,158.47,158.44,112.19570654]
["bitfinex-derivatives","SOLF0:USTF0",1749715735332,6.3098,158.46,158.44,25.52550654]
["bitfinex-derivatives","SOLF0:USTF0",1749715735535,6.3098,158.46,158.44,105.88550654]
["bitfinex-derivatives","SOLF0:USTF0",1749715735738,0.04658755,158.47,158.44,25.52550654]
["bitfinex-derivatives","SOLF0:USTF0",1749715737243,0.04658755,158.47,158.46,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749715738836,0.04658755,158.47,158.45,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1749715739235,0.04658755,158.47,158.44,29.79120654]
["bitfinex-derivatives","SOLF0:USTF0",1749715739937,0.04658755,158.47,158.46,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749715740337,2.1365,158.54,158.44,29.79120654]
["bitfinex-derivatives","SOLF0:USTF0",1749715740537,2.1365,158.54,158.44,29.7457]
["bitfinex-derivatives","SOLF0:USTF0",1749715741041,2.1365,158.54,158.46,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749715741237,2.1365,158.54,158.47,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1749715741445,0.04228688,158.52,158.48,0.04738738]
["bitfinex-derivatives","SOLF0:USTF0",1749715741937,0.04228688,158.52,158.49,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1749715742339,0.04228688,158.52,158.5,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1749715742532,0.04228688,158.52,158.51,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1749715743047,0.04228688,158.52,158.51,86.6676]
["bitfinex-derivatives","SOLF0:USTF0",1749715743745,2.119,158.6,158.54,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1749715743948,4.2119,158.62,158.55,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1749715744144,2.0649,158.62,158.55,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1749715744540,2.0649,158.62,158.55,86.6657]
["bitfinex-derivatives","SOLF0:USTF0",1749715744737,0.04441897,158.6,158.57,0.04470759]
["bitfinex-derivatives","SOLF0:USTF0",1749715745348,6.3048,158.58,158.57,0.04470759]
["bitfinex-derivatives","SOLF0:USTF0",1749715747648,6.3046,158.59,158.57,0.04470759]
["bitfinex-derivatives","SOLF0:USTF0",1749715747847,0.04441897,158.6,158.57,0.04470759]
["bitfinex-derivatives","SOLF0:USTF0",1749715748239,6.3048,158.58,158.57,0.04470759]
["bitfinex-derivatives","SOLF0:USTF0",1749715748445,0.04441897,158.6,158.51,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1749715748743,6.3067,158.54,158.51,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1749715749442,0.04257158,158.54,158.51,112.14832879]
["bitfinex-derivatives","SOLF0:USTF0",1749715749643,0.04257158,158.54,158.51,105.84102879]
["bitfinex-derivatives","SOLF0:USTF0",1749715750850,0.04257158,158.54,158.52,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1749715751039,0.04257158,158.54,158.51,105.84102879]
["bitfinex-derivatives","SOLF0:USTF0",1749715751244,0.04257158,158.54,158.51,25.50102879]
["bitfinex-derivatives","SOLF0:USTF0",1749715751442,6.307,158.53,158.51,25.50102879]
["bitfinex-derivatives","SOLF0:USTF0",1749715751644,0.04257158,158.54,158.51,105.84102879]
["bitfinex-derivatives","SOLF0:USTF0",1749715751844,0.04257158,158.54,158.51,25.50102879]
["bitfinex-derivatives","SOLF0:USTF0",1749715752052,6.3072,158.52,158.51,105.84102879]
["bitfinex-derivatives","SOLF0:USTF0",1749715752351,0.04257158,158.54,158.51,105.84102879]
["bitfinex-derivatives","SOLF0:USTF0",1749715753344,0.04257158,158.54,158.51,25.50102879]
["bitfinex-derivatives","SOLF0:USTF0",1749715753545,6.34927158,158.54,158.52,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1749715753746,0.04257158,158.54,158.52,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1749715754143,0.04257158,158.54,158.52,86.6469]
["bitfinex-derivatives","SOLF0:USTF0",1749715754344,0.04257158,158.54,158.52,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1749715754852,0.04257158,158.54,158.53,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1749715755054,2.2005,158.61,158.52,82.4963]
["bitfinex-derivatives","SOLF0:USTF0",1749715755554,2.2005,158.61,158.54,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749715756048,2.2005,158.61,158.56,0.0440181]
["bitfinex-derivatives","SOLF0:USTF0",1749715756049,0.04473863,158.59,158.56,0.0440181]
["bitfinex-derivatives","SOLF0:USTF0",1749715756355,0.04473863,158.59,158.56,80.3640181]
["bitfinex-derivatives","SOLF0:USTF0",1749715757656,6.3049,158.58,158.56,80.3640181]
["bitfinex-derivatives","SOLF0:USTF0",1749715757849,0.04473863,158.59,158.56,80.3640181]
["bitfinex-derivatives","SOLF0:USTF0",1749715758246,6.3052,158.57,158.56,80.3640181]
["bitfinex-derivatives","SOLF0:USTF0",1749715758650,0.04473863,158.59,158.56,80.3640181]
["bitfinex-derivatives","SOLF0:USTF0",1749715758851,6.305,158.58,158.56,80.3640181]
["bitfinex-derivatives","SOLF0:USTF0",1749715760252,6.34923863,158.59,158.56,80.3640181]
["bitfinex-derivatives","SOLF0:USTF0",1749715760555,6.34923863,158.59,158.56,86.6696181]
["bitfinex-derivatives","SOLF0:USTF0",1749715760748,0.04473863,158.59,158.56,80.3640181]
["bitfinex-derivatives","SOLF0:USTF0",1749715761859,6.3052,158.57,158.56,80.3640181]
["bitfinex-derivatives","SOLF0:USTF0",1749715763647,6.3052,158.57,158.56,0.0440181]
["bitfinex-derivatives","SOLF0:USTF0",1749715764049,6.307,158.53,158.51,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1749715764250,2.0674,158.58,158.51,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1749715764656,6.3079,158.51,158.48,324.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749715764856,2.0674,158.58,158.48,324.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749715765151,0.04442576,158.55,158.51,0.04732514]
["bitfinex-derivatives","SOLF0:USTF0",1749715765749,6.3071,158.52,158.51,0.04732514]
["bitfinex-derivatives","SOLF0:USTF0",1749715766551,6.3069,158.53,158.51,0.04732514]
["bitfinex-derivatives","SOLF0:USTF0",1749715768552,6.3072,158.52,158.51,0.04732514]
["bitfinex-derivatives","SOLF0:USTF0",1749715770952,6.3069,158.53,158.51,0.04732514]
["bitfinex-derivatives","SOLF0:USTF0",1749715771354,6.3072,158.52,158.51,0.04732514]
["bitfinex-derivatives","SOLF0:USTF0",1749715777462,6.3068,158.53,158.51,0.04732514]
["bitfinex-derivatives","SOLF0:USTF0",1749715777965,6.3071,158.52,158.51,0.04732514]
["bitfinex-derivatives","SOLF0:USTF0",1749715783069,6.3071,158.52,158.51,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749715785470,4.3004,158.54,158.43,27.571]
["bitfinex-derivatives","SOLF0:USTF0",1749715785770,2.1524,158.51,158.43,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1749715786171,6.3103,158.44,158.43,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1749715787079,6.35620538,158.45,158.43,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1749715787271,0.04620538,158.45,158.43,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1749715788972,0.04620538,158.45,158.43,31.7307]
["bitfinex-derivatives","SOLF0:USTF0",1749715789687,0.04620538,158.45,158.44,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1749715789986,6.3088,158.48,158.43,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1749715790884,0.04489306,158.47,158.44,6.35491755]
["bitfinex-derivatives","SOLF0:USTF0",1749715791986,0.04489306,158.47,158.45,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1749715792288,0.04489306,158.47,158.44,2.13921755]
["bitfinex-derivatives","SOLF0:USTF0",1749715792688,0.04489306,158.47,158.45,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1749715797196,4.3004,158.54,158.44,2.13921755]
["bitfinex-derivatives","SOLF0:USTF0",1749715797391,2.1867,158.54,158.44,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1749715798294,6.35209979,158.51,158.48,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1749715798588,0.04429979,158.51,158.48,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1749715798789,2.2578,158.62,158.48,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1749715798990,2.2578,158.62,158.53,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1749715798991,6.3056,158.56,158.53,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1749715799791,6.34876548,158.56,158.53,6.34705334]
["bitfinex-derivatives","SOLF0:USTF0",1749715800597,6.34876548,158.56,158.53,0.04035334]
["bitfinex-derivatives","SOLF0:USTF0",1749715801194,6.3061,158.55,158.53,0.04035334]
["bitfinex-derivatives","SOLF0:USTF0",1749715801393,0.04316548,158.56,158.53,0.04035334]
["bitfinex-derivatives","SOLF0:USTF0",1749715802295,0.04316548,158.56,158.53,6.34705334]
["bitfinex-derivatives","SOLF0:USTF0",1749715802496,0.04316548,158.56,158.53,25.48035334]
["bitfinex-derivatives","SOLF0:USTF0",1749715802687,6.3039,158.61,158.54,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749715802890,6.3039,158.61,158.57,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1749715803595,6.34826896,158.61,158.58,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1749715803792,6.34826896,158.61,158.57,0.0416025]
["bitfinex-derivatives","SOLF0:USTF0",1749715803993,6.34826896,158.61,158.58,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1749715804202,0.04436896,158.61,158.58,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1749715804998,6.34816896,158.61,158.58,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1749715807699,6.34816896,158.61,158.58,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1749715808802,0.04436896,158.61,158.58,31.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749715809000,0.04436896,158.61,158.58,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1749715809302,0.04436896,158.61,158.59,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1749715809503,6.34806896,158.61,158.58,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1749715810200,0.04436896,158.61,158.58,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1749715810703,0.04436896,158.61,158.58,31.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749715811208,0.04436896,158.61,158.58,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1749715812608,6.3044,158.59,158.58,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1749715813600,6.3048,158.58,158.57,0.0416025]
["bitfinex-derivatives","SOLF0:USTF0",1749715816596,0.04436896,158.61,158.57,0.0416025]
["bitfinex-derivatives","SOLF0:USTF0",1749715817910,6.34816896,158.61,158.58,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1749715818111,0.04436896,158.61,158.57,80.2216025]
["bitfinex-derivatives","SOLF0:USTF0",1749715818511,6.34796896,158.61,158.58,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1749715818712,0.04436896,158.61,158.57,80.2216025]
["bitfinex-derivatives","SOLF0:USTF0",1749715819109,0.04436896,158.61,158.59,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749715819309,0.04436896,158.61,158.59,31.6842]
["bitfinex-derivatives","SOLF0:USTF0",1749715819512,0.04436896,158.61,158.59,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1749715820011,0.04436896,158.61,158.6,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1749715820317,0.04436896,158.61,158.59,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1749715821803,0.04436896,158.61,158.6,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1749715822118,0.04436896,158.61,158.59,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1749715822119,1.09730718,158.72,158.59,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1749715822412,4.3049,158.71,158.59,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1749715822815,4.3049,158.71,158.6,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1749715823008,0.04552925,158.67,158.63,0.04732072]
["bitfinex-derivatives","SOLF0:USTF0",1749715823417,6.3024,158.64,158.63,0.04732072]
["bitfinex-derivatives","SOLF0:USTF0",1749715823614,0.04552925,158.67,158.63,0.04732072]
["bitfinex-derivatives","SOLF0:USTF0",1749715824209,6.3021,158.65,158.63,0.04732072]
["bitfinex-derivatives","SOLF0:USTF0",1749715824611,0.04552925,158.67,158.63,6.34992072]
["bitfinex-derivatives","SOLF0:USTF0",1749715825024,0.04552925,158.67,158.64,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1749715825217,6.34682925,158.67,158.64,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1749715825409,6.34682925,158.67,158.64,31.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749715825718,6.34682925,158.67,158.64,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1749715826515,6.34682925,158.67,158.64,31.6823]
["bitfinex-derivatives","SOLF0:USTF0",1749715826713,12.5947,158.77,158.64,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1749715827016,4.4333,158.76,158.68,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749715827214,4.4333,158.76,158.63,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1749715827215,6.2991,158.73,158.69,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1749715827814,6.32625075,158.73,158.69,31.72752512]
["bitfinex-derivatives","SOLF0:USTF0",1749715828015,0.02715075,158.73,158.69,25.42742512]
["bitfinex-derivatives","SOLF0:USTF0",1749715828215,0.02715075,158.73,158.7,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749715828417,0.02715075,158.73,158.69,25.42742512]
["bitfinex-derivatives","SOLF0:USTF0",1749715828914,0.02715075,158.73,158.72,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1749715829125,4.3178,158.8,158.72,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1749715829414,4.3178,158.8,158.7,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1749715829820,25.38,158.87,158.7,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1749715830013,6.2961,158.8,158.77,0.04148145]
["bitfinex-derivatives","SOLF0:USTF0",1749715830218,31.8288,158.87,158.77,0.04810661]
["bitfinex-derivatives","SOLF0:USTF0",1749715830426,31.8288,158.87,158.8,0.04031404]
["bitfinex-derivatives","SOLF0:USTF0",1749715830619,6.2956,158.81,158.8,0.04031404]
["bitfinex-derivatives","SOLF0:USTF0",1749715831314,6.2956,158.81,158.8,1.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749715831811,8.4134,158.81,158.8,1.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749715833722,8.4134,158.81,158.72,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1749715833723,2.1178,158.81,158.72,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1749715834226,2.1178,158.81,158.72,31.6592]
["bitfinex-derivatives","SOLF0:USTF0",1749715834412,4.96390662,158.86,158.72,31.6592]
["bitfinex-derivatives","SOLF0:USTF0",1749715834620,6.33621404,158.81,158.77,0.04577532]
["bitfinex-derivatives","SOLF0:USTF0",1749715835020,6.33621404,158.81,158.77,25.40577532]
["bitfinex-derivatives","SOLF0:USTF0",1749715835222,6.2961,158.8,158.77,25.40577532]
["bitfinex-derivatives","SOLF0:USTF0",1749715835518,0.04031404,158.81,158.77,31.70297532]
["bitfinex-derivatives","SOLF0:USTF0",1749715836118,0.04031404,158.81,158.78,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1749715836322,0.04031404,158.81,158.77,25.40577532]
["bitfinex-derivatives","SOLF0:USTF0",1749715836716,6.2962,158.8,158.77,25.40577532]
["bitfinex-derivatives","SOLF0:USTF0",1749715838823,0.04031404,158.81,158.77,25.40577532]
["bitfinex-derivatives","SOLF0:USTF0",1749715838824,6.33611404,158.81,158.77,31.70287532]
["bitfinex-derivatives","SOLF0:USTF0",1749715839021,0.04031404,158.81,158.77,25.40577532]
["bitfinex-derivatives","SOLF0:USTF0",1749715839530,6.2942,158.85,158.77,25.40577532]
["bitfinex-derivatives","SOLF0:USTF0",1749715839731,6.2942,158.85,158.77,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1749715839926,6.2938,158.86,158.81,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1749715840129,6.2938,158.86,158.82,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1749715840427,43.70657406,159.0,158.83,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1749715840628,4.3663,158.97,158.9,0.04344251]
["bitfinex-derivatives","SOLF0:USTF0",1749715840926,4.96025912,158.96,158.92,3.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749715841126,6.2932,158.88,158.84,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749715841623,5.46172471,158.97,158.83,27.4957]
["bitfinex-derivatives","SOLF0:USTF0",1749715841826,6.2926,158.89,158.88,0.04851127]
["bitfinex-derivatives","SOLF0:USTF0",1749715844629,6.2926,158.89,158.88,1.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749715844840,2.1528,158.91,158.8,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1749715845028,4.3227,158.9,158.8,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1749715845845,6.2947,158.84,158.83,0.0476593]
["bitfinex-derivatives","SOLF0:USTF0",1749715847333,0.04828716,158.87,158.83,0.0476593]
["bitfinex-derivatives","SOLF0:USTF0",1749715847644,0.04828716,158.87,158.83,6.3421593]
["bitfinex-derivatives","SOLF0:USTF0",1749715847842,6.34178716,158.87,158.83,0.0476593]
["bitfinex-derivatives","SOLF0:USTF0",1749715848740,6.34178716,158.87,158.83,6.3422593]
["bitfinex-derivatives","SOLF0:USTF0",1749715849347,0.04828716,158.87,158.84,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1749715849543,0.04828716,158.87,158.85,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1749715851346,6.34178716,158.87,158.85,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1749715851541,0.04828716,158.87,158.85,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1749715851949,6.34178716,158.87,158.85,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1749715852538,0.04828716,158.87,158.85,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1749715855449,0.04828716,158.87,158.86,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749715855653,6.2924,158.9,158.85,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1749715855848,2.0403,158.94,158.85,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1749715856547,0.04043511,158.91,158.88,0.04368828]
["bitfinex-derivatives","SOLF0:USTF0",1749715856748,6.2924,158.9,158.88,0.04368828]
["bitfinex-derivatives","SOLF0:USTF0",1749715857455,6.2925,158.89,158.88,0.04368828]
["bitfinex-derivatives","SOLF0:USTF0",1749715857648,0.04043511,158.91,158.88,0.04368828]
["bitfinex-derivatives","SOLF0:USTF0",1749715857955,6.33243511,158.91,158.88,0.04368828]
["bitfinex-derivatives","SOLF0:USTF0",1749715858151,0.04043511,158.91,158.88,0.04368828]
["bitfinex-derivatives","SOLF0:USTF0",1749715859152,6.2925,158.89,158.88,0.04368828]
["bitfinex-derivatives","SOLF0:USTF0",1749715859354,0.04043511,158.91,158.88,0.04368828]
["bitfinex-derivatives","SOLF0:USTF0",1749715860951,6.2921,158.9,158.88,0.04368828]
["bitfinex-derivatives","SOLF0:USTF0",1749715861153,0.04043511,158.91,158.88,0.04368828]
["bitfinex-derivatives","SOLF0:USTF0",1749715862258,6.33243511,158.91,158.88,0.04368828]
["bitfinex-derivatives","SOLF0:USTF0",1749715862659,0.04043511,158.91,158.88,0.04368828]
["bitfinex-derivatives","SOLF0:USTF0",1749715864857,6.2925,158.89,158.88,0.04368828]
["bitfinex-derivatives","SOLF0:USTF0",1749715866559,6.2921,158.9,158.88,0.04368828]
["bitfinex-derivatives","SOLF0:USTF0",1749715867160,6.2925,158.89,158.88,0.04368828]
["bitfinex-derivatives","SOLF0:USTF0",1749715873962,6.33213511,158.91,158.88,0.04368828]
["bitfinex-derivatives","SOLF0:USTF0",1749715874166,0.04043511,158.91,158.88,0.04368828]
["bitfinex-derivatives","SOLF0:USTF0",1749715875062,0.04043511,158.91,158.88,6.33628828]
["bitfinex-derivatives","SOLF0:USTF0",1749715875659,6.33243511,158.91,158.88,0.04368828]
["bitfinex-derivatives","SOLF0:USTF0",1749715876764,6.33243511,158.91,158.88,6.33628828]
["bitfinex-derivatives","SOLF0:USTF0",1749715877064,0.04043511,158.91,158.88,6.33628828]
["bitfinex-derivatives","SOLF0:USTF0",1749715877556,0.04043511,158.91,158.89,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1749715877762,0.04043511,158.91,158.88,0.04368828]
["bitfinex-derivatives","SOLF0:USTF0",1749715877962,0.04043511,158.91,158.89,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1749715878166,0.04043511,158.91,158.9,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1749715878671,0.04043511,158.91,158.9,31.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749715879172,0.04043511,158.91,158.9,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1749715879666,0.04043511,158.91,158.9,31.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749715879972,5.06928287,158.94,158.9,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1749715880167,5.80957406,158.98,158.9,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1749715880465,6.2901,158.95,158.9,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1749715880675,10.09177406,158.99,158.9,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1749715880861,11.36144218,158.98,158.94,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1749715881064,5.07224218,158.97,158.94,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1749715881263,5.80957406,159.01,158.93,0.04719115]
["bitfinex-derivatives","SOLF0:USTF0",1749715881465,6.2889,158.98,158.93,6.33769115]
["bitfinex-derivatives","SOLF0:USTF0",1749715881671,5.80957406,159.02,158.93,0.04719115]
["bitfinex-derivatives","SOLF0:USTF0",1749715881971,5.07594042,159.01,158.96,0.04153644]
["bitfinex-derivatives","SOLF0:USTF0",1749715882272,5.80957406,159.02,158.96,0.04153644]
["bitfinex-derivatives","SOLF0:USTF0",1749715882273,6.2891,158.98,158.96,0.04153644]
["bitfinex-derivatives","SOLF0:USTF0",1749715883165,6.2893,158.97,158.96,0.04153644]
["bitfinex-derivatives","SOLF0:USTF0",1749715884674,6.2892,158.98,158.96,0.04153644]
["bitfinex-derivatives","SOLF0:USTF0",1749715885375,6.2887,158.99,158.96,0.04153644]
["bitfinex-derivatives","SOLF0:USTF0",1749715885576,12.13907406,159.04,158.96,0.04153644]
["bitfinex-derivatives","SOLF0:USTF0",1749715885771,5.07876353,159.03,158.96,0.04153644]
["bitfinex-derivatives","SOLF0:USTF0",1749715885966,6.2889,158.99,158.96,0.04153644]
["bitfinex-derivatives","SOLF0:USTF0",1749715886173,12.13907406,159.04,158.96,0.04153644]
["bitfinex-derivatives","SOLF0:USTF0",1749715886372,5.07628913,159.03,158.96,0.04153644]
["bitfinex-derivatives","SOLF0:USTF0",1749715886571,6.2889,158.99,158.96,0.04153644]
["bitfinex-derivatives","SOLF0:USTF0",1749715888472,6.2889,158.98,158.96,0.04153644]
["bitfinex-derivatives","SOLF0:USTF0",1749715888679,6.3295,159.04,158.96,0.04153644]
["bitfinex-derivatives","SOLF0:USTF0",1749715888877,5.07053426,159.03,158.96,0.04153644]
["bitfinex-derivatives","SOLF0:USTF0",1749715889176,6.2892,158.98,158.96,0.04153644]
["bitfinex-derivatives","SOLF0:USTF0",1749715889571,6.3295,159.04,158.96,0.04153644]
["bitfinex-derivatives","SOLF0:USTF0",1749715889872,5.06933352,159.03,158.96,0.04153644]
["bitfinex-derivatives","SOLF0:USTF0",1749715890172,6.2888,158.99,158.96,0.04153644]
["bitfinex-derivatives","SOLF0:USTF0",1749715890377,6.3295,159.04,158.96,0.04153644]
["bitfinex-derivatives","SOLF0:USTF0",1749715890578,5.06885907,159.03,158.96,0.04153644]
["bitfinex-derivatives","SOLF0:USTF0",1749715893580,6.2893,158.97,158.96,0.04153644]
["bitfinex-derivatives","SOLF0:USTF0",1749715894373,6.2891,158.98,158.96,0.04153644]
["bitfinex-derivatives","SOLF0:USTF0",1749715894579,6.3295,159.04,158.96,0.04153644]
["bitfinex-derivatives","SOLF0:USTF0",1749715894781,5.09259376,159.03,158.96,0.04153644]
["bitfinex-derivatives","SOLF0:USTF0",1749715895779,6.2893,158.97,158.96,0.04153644]
["bitfinex-derivatives","SOLF0:USTF0",1749715896077,6.3295,159.04,158.96,0.04153644]
["bitfinex-derivatives","SOLF0:USTF0",1749715896381,5.09109753,159.03,158.96,0.04153644]
["bitfinex-derivatives","SOLF0:USTF0",1749715896682,6.3295,159.04,158.96,6.33103644]
["bitfinex-derivatives","SOLF0:USTF0",1749715896882,6.2876,159.02,158.96,0.04153644]
["bitfinex-derivatives","SOLF0:USTF0",1749715897884,6.2871,159.03,158.98,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1749715898083,4.1253,159.04,158.99,0.04266796]
["bitfinex-derivatives","SOLF0:USTF0",1749715898385,6.2871,159.03,158.99,0.04266796]
["bitfinex-derivatives","SOLF0:USTF0",1749715898577,4.1253,159.04,158.99,0.04266796]
["bitfinex-derivatives","SOLF0:USTF0",1749715899584,6.288,159.01,158.99,0.04266796]
["bitfinex-derivatives","SOLF0:USTF0",1749715899782,4.1253,159.04,158.99,0.04266796]
["bitfinex-derivatives","SOLF0:USTF0",1749715900175,6.2881,159.0,158.99,0.04266796]
["bitfinex-derivatives","SOLF0:USTF0",1749715903082,4.1253,159.04,158.99,0.04266796]
["bitfinex-derivatives","SOLF0:USTF0",1749715904582,4.1253,159.04,158.99,6.33096796]
["bitfinex-derivatives","SOLF0:USTF0",1749715904778,4.1253,159.04,158.99,0.04266796]
["bitfinex-derivatives","SOLF0:USTF0",1749715905684,4.1253,159.04,159.01,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749715905879,4.1253,159.04,158.99,0.04266796]
["bitfinex-derivatives","SOLF0:USTF0",1749715906082,2.1863,159.08,159.0,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1749715906282,7.27628634,159.08,159.03,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1749715906790,13.56158634,159.08,159.03,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1749715906989,8.4716,159.08,159.03,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1749715907192,2.1863,159.08,159.03,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1749715907393,8.4715,159.08,159.02,0.04576982]
["bitfinex-derivatives","SOLF0:USTF0",1749715907594,2.1863,159.08,159.02,0.04576982]
["bitfinex-derivatives","SOLF0:USTF0",1749715908095,8.4715,159.08,159.03,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1749715908290,2.1863,159.08,159.03,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1749715909194,2.1863,159.08,159.04,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749715909797,8.4715,159.08,159.04,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749715909991,8.4715,159.08,159.03,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1749715910194,2.1863,159.08,159.02,0.04576982]
["bitfinex-derivatives","SOLF0:USTF0",1749715910795,7.28334731,159.08,159.02,0.04576982]
["bitfinex-derivatives","SOLF0:USTF0",1749715912201,6.2864,159.05,159.02,0.04576982]
["bitfinex-derivatives","SOLF0:USTF0",1749715912700,2.1863,159.08,159.02,0.04576982]
["bitfinex-derivatives","SOLF0:USTF0",1749715913400,6.286,159.06,159.02,0.04576982]
["bitfinex-derivatives","SOLF0:USTF0",1749715913801,6.286,159.06,159.02,6.33286982]
["bitfinex-derivatives","SOLF0:USTF0",1749715914403,6.286,159.06,159.02,0.04576982]
["bitfinex-derivatives","SOLF0:USTF0",1749715914601,2.1863,159.08,159.02,0.04576982]
["bitfinex-derivatives","SOLF0:USTF0",1749715915003,6.286,159.06,159.02,6.33276982]
["bitfinex-derivatives","SOLF0:USTF0",1749715915804,6.2861,159.05,159.02,0.04576982]
["bitfinex-derivatives","SOLF0:USTF0",1749715915994,4.3555,159.09,159.02,0.04576982]
["bitfinex-derivatives","SOLF0:USTF0",1749715916401,6.2864,159.05,159.02,0.04576982]
["bitfinex-derivatives","SOLF0:USTF0",1749715916800,6.2865,159.04,159.02,0.04576982]
["bitfinex-derivatives","SOLF0:USTF0",1749715917201,4.3555,159.09,159.02,0.04576982]
["bitfinex-derivatives","SOLF0:USTF0",1749715917403,5.09904976,159.08,159.02,0.04576982]
["bitfinex-derivatives","SOLF0:USTF0",1749715918002,6.2864,159.05,159.02,0.04576982]
["bitfinex-derivatives","SOLF0:USTF0",1749715918605,6.286,159.06,159.02,0.04576982]
["bitfinex-derivatives","SOLF0:USTF0",1749715918807,4.3555,159.09,159.02,0.04576982]
["bitfinex-derivatives","SOLF0:USTF0",1749715919009,5.1032702,159.08,159.02,0.04576982]
["bitfinex-derivatives","SOLF0:USTF0",1749715919402,6.2856,159.07,159.04,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749715919597,4.3555,159.09,159.04,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749715919904,4.3555,159.09,159.02,0.04576982]
["bitfinex-derivatives","SOLF0:USTF0",1749715920106,4.3555,159.09,159.04,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1749715920304,4.3555,159.09,159.02,0.04576982]
["bitfinex-derivatives","SOLF0:USTF0",1749715920501,6.2856,159.07,159.03,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1749715920699,4.3555,159.09,159.02,0.04576982]
["bitfinex-derivatives","SOLF0:USTF0",1749715921101,6.286,159.06,159.02,6.33276982]
["bitfinex-derivatives","SOLF0:USTF0",1749715921299,4.3555,159.09,159.02,6.33276982]
["bitfinex-derivatives","SOLF0:USTF0",1749715921702,6.286,159.06,159.02,6.33276982]
["bitfinex-derivatives","SOLF0:USTF0",1749715921907,4.3555,159.09,159.02,6.33276982]
["bitfinex-derivatives","SOLF0:USTF0",1749715922112,5.11591167,159.08,159.02,6.33276982]
["bitfinex-derivatives","SOLF0:USTF0",1749715923205,6.286,159.06,159.03,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1749715923408,6.286,159.06,159.02,0.04576982]
["bitfinex-derivatives","SOLF0:USTF0",1749715923708,6.286,159.06,159.02,6.33296982]
["bitfinex-derivatives","SOLF0:USTF0",1749715924113,6.2861,159.05,159.02,6.33296982]
["bitfinex-derivatives","SOLF0:USTF0",1749715924505,4.3555,159.09,159.03,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1749715924707,5.11981926,159.08,159.03,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1749715925008,6.2862,159.05,159.02,0.04576982]
["bitfinex-derivatives","SOLF0:USTF0",1749715925206,4.3555,159.09,159.02,0.04576982]
["bitfinex-derivatives","SOLF0:USTF0",1749715925409,5.1219819,159.08,159.02,0.04576982]
["bitfinex-derivatives","SOLF0:USTF0",1749715926007,6.2854,159.07,159.03,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1749715926311,4.3555,159.09,159.02,0.04576982]
["bitfinex-derivatives","SOLF0:USTF0",1749715926507,5.12395437,159.08,159.02,0.04576982]
["bitfinex-derivatives","SOLF0:USTF0",1749715926716,5.80957406,159.14,159.02,0.04576982]
["bitfinex-derivatives","SOLF0:USTF0",1749715926908,6.2838,159.11,159.08,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1749715927106,10.18417406,159.15,159.08,0.04536067]
["bitfinex-derivatives","SOLF0:USTF0",1749715927412,5.12710907,159.14,159.08,0.04536067]
["bitfinex-derivatives","SOLF0:USTF0",1749715927613,6.283,159.13,159.09,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1749715927813,6.283,159.13,159.08,0.04536067]
["bitfinex-derivatives","SOLF0:USTF0",1749715928014,6.2834,159.12,159.09,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1749715928209,4.3746,159.15,159.08,0.04536067]
["bitfinex-derivatives","SOLF0:USTF0",1749715928410,5.12552022,159.14,159.08,0.04536067]
["bitfinex-derivatives","SOLF0:USTF0",1749715928613,6.2841,159.11,159.08,0.04536067]
["bitfinex-derivatives","SOLF0:USTF0",1749715928914,4.3746,159.15,159.08,0.04536067]
["bitfinex-derivatives","SOLF0:USTF0",1749715929116,5.12596628,159.14,159.08,0.04536067]
["bitfinex-derivatives","SOLF0:USTF0",1749715929711,6.2845,159.1,159.08,0.04536067]
["bitfinex-derivatives","SOLF0:USTF0",1749715929912,4.3746,159.15,159.08,0.04536067]
["bitfinex-derivatives","SOLF0:USTF0",1749715930108,5.12551675,159.14,159.08,0.04536067]
["bitfinex-derivatives","SOLF0:USTF0",1749715930312,6.2845,159.1,159.08,0.04536067]
["bitfinex-derivatives","SOLF0:USTF0",1749715930512,4.3746,159.15,159.08,0.04536067]
["bitfinex-derivatives","SOLF0:USTF0",1749715930713,5.12399477,159.14,159.08,0.04536067]
["bitfinex-derivatives","SOLF0:USTF0",1749715931412,6.2845,159.09,159.08,0.04536067]
["bitfinex-derivatives","SOLF0:USTF0",1749715931915,4.3746,159.15,159.08,0.04536067]
["bitfinex-derivatives","SOLF0:USTF0",1749715932120,5.13552704,159.14,159.08,0.04536067]
["bitfinex-derivatives","SOLF0:USTF0",1749715932815,6.2844,159.1,159.08,0.04536067]
["bitfinex-derivatives","SOLF0:USTF0",1749715933016,4.3746,159.15,159.08,0.04536067]
["bitfinex-derivatives","SOLF0:USTF0",1749715933218,5.13406131,159.14,159.08,0.04536067]
["bitfinex-derivatives","SOLF0:USTF0",1749715933411,6.2844,159.1,159.08,0.04536067]
["bitfinex-derivatives","SOLF0:USTF0",1749715933815,4.3746,159.15,159.08,0.04536067]
["bitfinex-derivatives","SOLF0:USTF0",1749715934015,6.2845,159.09,159.08,0.04536067]
["bitfinex-derivatives","SOLF0:USTF0",1749715936621,11.41740446,159.09,159.08,0.04536067]
["bitfinex-derivatives","SOLF0:USTF0",1749715938323,6.2845,159.09,159.08,0.04536067]
["bitfinex-derivatives","SOLF0:USTF0",1749715943825,5.80957406,159.15,159.08,0.04536067]
["bitfinex-derivatives","SOLF0:USTF0",1749715944025,5.15177395,159.14,159.08,0.04536067]
["bitfinex-derivatives","SOLF0:USTF0",1749715944222,5.15177395,159.13,159.09,0.04836897]
["bitfinex-derivatives","SOLF0:USTF0",1749715944425,4.1162,159.16,159.09,0.04836897]
["bitfinex-derivatives","SOLF0:USTF0",1749715944729,9.32113177,159.15,159.09,0.04836897]
["bitfinex-derivatives","SOLF0:USTF0",1749715944927,6.2839,159.11,159.09,0.04836897]
["bitfinex-derivatives","SOLF0:USTF0",1749715946328,6.2841,159.1,159.09,0.04836897]
["bitfinex-derivatives","SOLF0:USTF0",1749715946531,9.92577406,159.16,159.09,0.04836897]
["bitfinex-derivatives","SOLF0:USTF0",1749715946731,11.81721687,159.15,159.09,0.04836897]
["bitfinex-derivatives","SOLF0:USTF0",1749715947026,6.284,159.11,159.09,0.04836897]
["bitfinex-derivatives","SOLF0:USTF0",1749715948131,6.2841,159.1,159.09,0.04836897]
["bitfinex-derivatives","SOLF0:USTF0",1749715949034,9.92577406,159.16,159.09,0.04836897]
["bitfinex-derivatives","SOLF0:USTF0",1749715949322,5.15508462,159.15,159.09,0.04836897]
["bitfinex-derivatives","SOLF0:USTF0",1749715949529,5.15508462,159.15,159.09,6.33276897]
["bitfinex-derivatives","SOLF0:USTF0",1749715949722,5.15508462,159.14,159.09,0.04836897]
["bitfinex-derivatives","SOLF0:USTF0",1749715949927,4.1162,159.16,159.09,0.04836897]
["bitfinex-derivatives","SOLF0:USTF0",1749715950129,6.2833,159.13,159.09,6.33286897]
["bitfinex-derivatives","SOLF0:USTF0",1749715950333,4.1162,159.16,159.09,0.04836897]
["bitfinex-derivatives","SOLF0:USTF0",1749715950529,5.15598188,159.15,159.09,0.04836897]
["bitfinex-derivatives","SOLF0:USTF0",1749715950829,5.15598188,159.15,159.1,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1749715951224,11.43838188,159.15,159.11,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1749715951424,6.2824,159.15,159.09,0.04836897]
["bitfinex-derivatives","SOLF0:USTF0",1749715952330,6.2826,159.14,159.09,0.04836897]
["bitfinex-derivatives","SOLF0:USTF0",1749715952732,2.0804,159.18,159.09,0.04836897]
["bitfinex-derivatives","SOLF0:USTF0",1749715952733,2.0804,159.18,159.12,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1749715952930,5.16463099,159.17,159.13,0.04516979]
["bitfinex-derivatives","SOLF0:USTF0",1749715953931,6.282,159.16,159.13,6.32806979]
["bitfinex-derivatives","SOLF0:USTF0",1749715954132,6.282,159.16,159.13,0.04516979]
["bitfinex-derivatives","SOLF0:USTF0",1749715954431,4.149,159.2,159.13,0.04516979]
["bitfinex-derivatives","SOLF0:USTF0",1749715954635,6.2815,159.17,159.14,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1749715954932,6.2815,159.17,159.13,0.04516979]
["bitfinex-derivatives","SOLF0:USTF0",1749715955126,6.2818,159.16,159.13,0.04516979]
["bitfinex-derivatives","SOLF0:USTF0",1749715955333,4.149,159.2,159.13,0.04516979]
["bitfinex-derivatives","SOLF0:USTF0",1749715955529,5.16337475,159.19,159.13,0.04516979]
["bitfinex-derivatives","SOLF0:USTF0",1749715956233,6.2816,159.17,159.13,6.32796979]
["bitfinex-derivatives","SOLF0:USTF0",1749715956432,6.2816,159.17,159.13,0.04516979]
["bitfinex-derivatives","SOLF0:USTF0",1749715956922,6.2816,159.17,159.14,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1749715957130,6.2818,159.16,159.13,0.04516979]
["bitfinex-derivatives","SOLF0:USTF0",1749715957622,6.2815,159.17,159.13,0.04516979]
["bitfinex-derivatives","SOLF0:USTF0",1749715958626,4.149,159.2,159.13,0.04516979]
["bitfinex-derivatives","SOLF0:USTF0",1749715958831,5.16212576,159.19,159.13,0.04516979]
["bitfinex-derivatives","SOLF0:USTF0",1749715961135,4.149,159.2,159.13,0.04516979]
["bitfinex-derivatives","SOLF0:USTF0",1749715961537,6.2808,159.19,159.15,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1749715961739,2.2252,159.23,159.13,0.04516979]
["bitfinex-derivatives","SOLF0:USTF0",1749715962032,6.2797,159.22,159.17,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1749715962232,2.2252,159.23,159.18,25.22011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715962836,5.15715588,159.24,159.18,25.22011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715963338,6.2798,159.22,159.18,25.22011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715963543,4.2501,159.25,159.18,25.22011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715963841,5.15502907,159.24,159.18,25.22011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715964537,6.2801,159.21,159.18,25.22011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715964740,4.2501,159.25,159.18,25.22011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715964941,5.15373709,159.24,159.18,25.22011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715965240,6.2801,159.21,159.18,25.22011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715965837,6.2796,159.22,159.18,25.22011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715966338,4.2501,159.25,159.18,25.22011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715966641,4.2501,159.25,159.18,31.50111604]
["bitfinex-derivatives","SOLF0:USTF0",1749715966828,6.2797,159.22,159.18,25.22011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715967637,6.2798,159.21,159.18,25.22011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715967832,4.2501,159.25,159.18,25.22011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715968241,6.2794,159.23,159.18,31.50111604]
["bitfinex-derivatives","SOLF0:USTF0",1749715968542,4.2501,159.25,159.18,31.50111604]
["bitfinex-derivatives","SOLF0:USTF0",1749715968938,6.2796,159.22,159.18,31.50111604]
["bitfinex-derivatives","SOLF0:USTF0",1749715969543,6.2796,159.22,159.18,25.22011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715970044,6.28,159.21,159.18,25.22011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715972843,6.28,159.21,159.18,31.50101604]
["bitfinex-derivatives","SOLF0:USTF0",1749715973144,6.2802,159.2,159.18,25.22011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715974847,6.2806,159.19,159.18,0.04011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715975045,6.2806,159.19,159.18,25.18011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715975642,6.2804,159.2,159.18,25.18011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715977546,4.2501,159.25,159.18,25.18011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715978950,6.2804,159.2,159.18,25.18011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715979553,6.2806,159.19,159.18,25.18011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715979947,4.2501,159.25,159.18,25.18011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715980147,6.2805,159.2,159.18,25.18011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715980551,6.2806,159.19,159.18,25.18011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715982251,4.2501,159.25,159.18,25.18011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715982252,6.2804,159.2,159.18,25.18011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715983247,4.2501,159.25,159.18,25.18011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715983448,7.70512662,159.24,159.18,25.18011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715983751,4.2501,159.25,159.18,25.18011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715983954,5.17827607,159.24,159.18,25.18011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715984359,6.279,159.23,159.18,25.18011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715984552,6.279,159.23,159.19,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1749715984950,6.2794,159.22,159.18,25.18011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715985761,6.2794,159.22,159.18,31.46091604]
["bitfinex-derivatives","SOLF0:USTF0",1749715986059,4.2501,159.25,159.18,25.18011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715986660,6.2801,159.21,159.18,25.18011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715988158,4.2501,159.25,159.18,25.18011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715988358,5.18275946,159.24,159.18,25.18011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715988757,6.2806,159.19,159.18,25.18011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715988959,4.2501,159.25,159.18,25.18011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715989161,5.18319443,159.24,159.18,25.18011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715989364,6.2804,159.2,159.18,25.18011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715989860,4.2501,159.25,159.18,25.18011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715989861,6.2806,159.19,159.18,25.18011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715990358,4.2501,159.25,159.18,25.18011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715990659,5.18896396,159.24,159.18,25.18011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715991160,6.2801,159.21,159.18,25.18011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715992257,6.2802,159.2,159.18,25.18011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715992763,4.2501,159.25,159.18,25.18011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715992966,5.19311572,159.24,159.18,25.18011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715993161,5.19311572,159.23,159.18,25.18011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715993364,6.28,159.21,159.18,25.18011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715993560,4.2501,159.25,159.18,25.18011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715993755,4.58969,159.28,159.18,25.18011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715993756,5.1953572,159.24,159.18,25.18011604]
["bitfinex-derivatives","SOLF0:USTF0",1749715993963,6.278,159.26,159.22,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1749715994263,5.19460663,159.25,159.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749715994461,2.48569,159.28,159.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749715994764,5.19630105,159.27,159.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749715995062,6.2785,159.25,159.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749715995260,2.48569,159.28,159.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749715995462,6.2779,159.26,159.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749715996075,6.2783,159.25,159.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749715996668,6.2786,159.24,159.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749715996863,2.48569,159.28,159.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749715997065,11.91467534,159.27,159.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749715997261,5.19486684,159.26,159.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749715997471,6.2784,159.25,159.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749715998672,6.2786,159.24,159.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749715999073,2.48569,159.28,159.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749715999276,11.93149477,159.27,159.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749715999463,5.21463454,159.26,159.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749715999667,5.21463454,159.25,159.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749715999877,6.2779,159.26,159.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749716000178,5.21410854,159.25,159.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749716000374,6.2777,159.27,159.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749716000671,11.49245124,159.27,159.23,31.379]
["bitfinex-derivatives","SOLF0:USTF0",1749716000881,6.2777,159.27,159.23,31.379]
["bitfinex-derivatives","SOLF0:USTF0",1749716001173,11.49149467,159.26,159.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749716001364,2.48569,159.28,159.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749716001568,5.21452465,159.27,159.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749716001767,6.2786,159.24,159.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749716001971,5.21433323,159.24,159.22,0.03999288]
["bitfinex-derivatives","SOLF0:USTF0",1749716002174,5.21433323,159.23,159.19,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749716002374,6.2802,159.2,159.19,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749716002772,11.49701399,159.2,159.19,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749716003069,6.2814,159.18,159.15,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749716003274,0.0424798,159.19,159.15,25.14071609]
["bitfinex-derivatives","SOLF0:USTF0",1749716004579,0.0424798,159.19,159.16,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1749716004878,0.0424798,159.19,159.16,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749716005075,0.0424798,159.19,159.16,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1749716005769,0.0424798,159.19,159.17,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1749716005971,5.20787374,159.24,159.17,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1749716006272,5.80957406,159.27,159.18,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1749716006473,9.40703307,159.26,159.18,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1749716006773,6.2789,159.24,159.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1749716006970,6.2789,159.24,159.21,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749716007371,6.2779,159.26,159.21,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749716007872,6.2782,159.25,159.22,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1749716008476,6.2787,159.24,159.21,31.3795]
["bitfinex-derivatives","SOLF0:USTF0",1749716008675,2.48569,159.28,159.21,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749716008876,5.20632734,159.27,159.21,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749716009078,5.20632734,159.26,159.21,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749716009283,6.2785,159.25,159.21,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749716009476,2.48569,159.28,159.21,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749716009779,6.2781,159.26,159.21,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749716009971,2.48569,159.28,159.21,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749716010281,5.20548213,159.27,159.21,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749716010575,6.2781,159.26,159.21,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749716011184,6.2781,159.26,159.22,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1749716011374,6.2781,159.26,159.21,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749716011575,6.2781,159.26,159.23,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1749716011772,6.2775,159.27,159.21,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749716012377,6.2775,159.27,159.23,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1749716012576,6.2775,159.27,159.21,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749716012779,6.2775,159.27,159.22,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1749716012985,6.2775,159.27,159.24,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1749716013176,2.48569,159.28,159.24,0.04505075]
["bitfinex-derivatives","SOLF0:USTF0",1749716013379,2.48569,159.28,159.25,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1749716013580,2.48569,159.28,159.26,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749716014884,2.48569,159.28,159.27,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1749716016084,5.80957406,159.36,159.29,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1749716016285,5.80957406,159.36,159.26,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1749716016286,5.21377952,159.35,159.31,0.0432767]
["bitfinex-derivatives","SOLF0:USTF0",1749716016580,6.2751,159.33,159.31,25.1432767]
["bitfinex-derivatives","SOLF0:USTF0",1749716017991,6.2751,159.33,159.31,104.6032767]
["bitfinex-derivatives","SOLF0:USTF0",1749716018485,2.48867749,159.4,159.31,104.6032767]
["bitfinex-derivatives","SOLF0:USTF0",1749716018684,5.20281621,159.39,159.31,104.6032767]
["bitfinex-derivatives","SOLF0:USTF0",1749716019084,5.20281621,159.39,159.31,110.8788767]
["bitfinex-derivatives","SOLF0:USTF0",1749716019797,5.20281621,159.39,159.31,104.6032767]
["bitfinex-derivatives","SOLF0:USTF0",1749716020686,6.2737,159.37,159.32,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1749716020880,2.48867749,159.4,159.32,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1749716021087,5.19728123,159.39,159.34,0.04032721]
["bitfinex-derivatives","SOLF0:USTF0",1749716022085,2.48867749,159.4,159.34,0.04032721]
["bitfinex-derivatives","SOLF0:USTF0",1749716022393,6.2732,159.38,159.34,0.04032721]
["bitfinex-derivatives","SOLF0:USTF0",1749716022989,2.48867749,159.4,159.34,0.04032721]
["bitfinex-derivatives","SOLF0:USTF0",1749716023182,5.19147187,159.39,159.34,0.04032721]
["bitfinex-derivatives","SOLF0:USTF0",1749716023383,9.43647187,159.39,159.34,0.04032721]
["bitfinex-derivatives","SOLF0:USTF0",1749716023588,6.2743,159.35,159.34,0.04032721]
["bitfinex-derivatives","SOLF0:USTF0",1749716024097,6.2743,159.35,159.34,2.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716024995,11.46571835,159.35,159.34,2.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716032901,6.2776,159.27,159.25,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1749716033197,5.80957406,159.36,159.25,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1749716033397,6.2775,159.27,159.25,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1749716033595,15.18134137,159.35,159.25,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1749716033596,5.80957406,159.35,159.25,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1749716033789,5.2095668,159.34,159.25,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1749716033992,0.04032721,159.32,159.28,0.0431851]
["bitfinex-derivatives","SOLF0:USTF0",1749716034595,6.2766,159.29,159.28,0.0431851]
["bitfinex-derivatives","SOLF0:USTF0",1749716036403,6.2764,159.3,159.28,0.0431851]
["bitfinex-derivatives","SOLF0:USTF0",1749716038001,6.2766,159.29,159.28,0.0431851]
["bitfinex-derivatives","SOLF0:USTF0",1749716038905,6.2766,159.29,159.28,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716039305,11.47723116,159.29,159.28,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716039492,6.279,159.23,159.22,266.18]
["bitfinex-derivatives","SOLF0:USTF0",1749716040001,6.6003,159.31,159.22,266.18]
["bitfinex-derivatives","SOLF0:USTF0",1749716040205,5.19814532,159.3,159.22,266.18]
["bitfinex-derivatives","SOLF0:USTF0",1749716040503,0.04617255,159.28,159.24,0.04605308]
["bitfinex-derivatives","SOLF0:USTF0",1749716041507,0.04617255,159.28,159.19,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1749716042106,6.2792,159.23,159.19,31.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749716042511,6.2794,159.22,159.19,25.08084918]
["bitfinex-derivatives","SOLF0:USTF0",1749716042696,0.04094798,159.23,159.19,25.08084918]
["bitfinex-derivatives","SOLF0:USTF0",1749716043202,6.2802,159.2,159.19,25.08084918]
["bitfinex-derivatives","SOLF0:USTF0",1749716044003,0.04094798,159.23,159.19,25.08084918]
["bitfinex-derivatives","SOLF0:USTF0",1749716044905,6.2802,159.2,159.19,25.08084918]
["bitfinex-derivatives","SOLF0:USTF0",1749716047396,6.2802,159.2,159.19,0.04084918]
["bitfinex-derivatives","SOLF0:USTF0",1749716048910,0.04094798,159.23,159.19,0.04084918]
["bitfinex-derivatives","SOLF0:USTF0",1749716049404,0.04094798,159.23,159.2,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1749716050194,6.32014798,159.23,159.2,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1749716052194,6.2794,159.22,159.2,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1749716052700,0.04094798,159.23,159.2,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1749716054600,6.2795,159.22,159.2,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1749716054801,0.04094798,159.23,159.2,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1749716055401,5.15761184,159.29,159.21,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1749716055598,6.2765,159.3,159.25,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1749716055800,5.80957406,159.34,159.26,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1749716056002,2.1186,159.37,159.27,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1749716056200,7.27410081,159.37,159.27,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1749716056400,0.04319028,159.34,159.3,0.0398227]
["bitfinex-derivatives","SOLF0:USTF0",1749716056699,0.04319028,159.34,159.32,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1749716056903,2.48867749,159.4,159.32,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1749716057102,2.48867749,159.4,159.33,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1749716057308,2.48867749,159.4,159.34,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1749716057901,0.04169879,159.39,159.35,0.04432348]
["bitfinex-derivatives","SOLF0:USTF0",1749716058103,6.2739,159.37,159.35,0.04432348]
["bitfinex-derivatives","SOLF0:USTF0",1749716058810,6.2739,159.36,159.35,0.04432348]
["bitfinex-derivatives","SOLF0:USTF0",1749716060113,6.2739,159.36,159.35,2.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716066615,11.48782915,159.36,159.35,2.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716073111,6.2739,159.36,159.35,2.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716083735,11.47613473,159.36,159.35,2.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716084936,6.2739,159.36,159.35,2.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716087037,6.2771,159.28,159.25,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1749716087337,43.35671618,159.38,159.27,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1749716087537,6.2762,159.31,159.27,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1749716087736,43.35671618,159.38,159.27,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1749716087940,5.2046332,159.37,159.27,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1749716088240,6.2755,159.32,159.31,0.04506685]
["bitfinex-derivatives","SOLF0:USTF0",1749716088442,0.04314703,159.34,159.31,0.04506685]
["bitfinex-derivatives","SOLF0:USTF0",1749716089249,6.31794703,159.34,159.31,0.04506685]
["bitfinex-derivatives","SOLF0:USTF0",1749716089544,6.31794703,159.34,159.32,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1749716089744,0.04314703,159.34,159.32,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1749716089944,5.20456422,159.39,159.32,29.1564]
["bitfinex-derivatives","SOLF0:USTF0",1749716090842,0.04213234,159.37,159.34,0.0475591]
["bitfinex-derivatives","SOLF0:USTF0",1749716091843,4.23087074,159.36,159.34,0.0475591]
["bitfinex-derivatives","SOLF0:USTF0",1749716092046,0.04213234,159.37,159.34,0.0475591]
["bitfinex-derivatives","SOLF0:USTF0",1749716092047,10.50527641,159.35,159.34,0.0475591]
["bitfinex-derivatives","SOLF0:USTF0",1749716092635,6.2743,159.35,159.34,0.0475591]
["bitfinex-derivatives","SOLF0:USTF0",1749716093043,12.90161314,159.35,159.34,0.0475591]
["bitfinex-derivatives","SOLF0:USTF0",1749716093243,10.50545325,159.35,159.34,0.0475591]
["bitfinex-derivatives","SOLF0:USTF0",1749716093445,6.2743,159.35,159.34,0.0475591]
["bitfinex-derivatives","SOLF0:USTF0",1749716093646,10.50529781,159.35,159.34,0.0475591]
["bitfinex-derivatives","SOLF0:USTF0",1749716093847,0.04213234,159.37,159.34,0.0475591]
["bitfinex-derivatives","SOLF0:USTF0",1749716094245,6.31583234,159.37,159.34,0.0475591]
["bitfinex-derivatives","SOLF0:USTF0",1749716095648,6.274,159.36,159.34,0.0475591]
["bitfinex-derivatives","SOLF0:USTF0",1749716096150,0.04213234,159.37,159.34,0.0475591]
["bitfinex-derivatives","SOLF0:USTF0",1749716097149,9.46672852,159.36,159.34,0.0475591]
["bitfinex-derivatives","SOLF0:USTF0",1749716097349,6.2743,159.35,159.34,0.0475591]
["bitfinex-derivatives","SOLF0:USTF0",1749716098050,11.5113216,159.35,159.34,0.0475591]
["bitfinex-derivatives","SOLF0:USTF0",1749716098443,0.04213234,159.37,159.34,0.0475591]
["bitfinex-derivatives","SOLF0:USTF0",1749716098444,6.2739,159.36,159.34,0.0475591]
["bitfinex-derivatives","SOLF0:USTF0",1749716099250,6.31573234,159.37,159.34,0.0475591]
["bitfinex-derivatives","SOLF0:USTF0",1749716099451,5.24103947,159.36,159.34,0.0475591]
["bitfinex-derivatives","SOLF0:USTF0",1749716099652,0.04213234,159.37,159.34,0.0475591]
["bitfinex-derivatives","SOLF0:USTF0",1749716099851,11.5209606,159.36,159.34,0.0475591]
["bitfinex-derivatives","SOLF0:USTF0",1749716100050,6.274,159.36,159.34,0.0475591]
["bitfinex-derivatives","SOLF0:USTF0",1749716100253,0.04213234,159.37,159.34,0.0475591]
["bitfinex-derivatives","SOLF0:USTF0",1749716100441,6.2743,159.35,159.34,0.0475591]
["bitfinex-derivatives","SOLF0:USTF0",1749716100646,15.75849346,159.35,159.34,0.0475591]
["bitfinex-derivatives","SOLF0:USTF0",1749716100851,15.75849427,159.35,159.34,0.0475591]
["bitfinex-derivatives","SOLF0:USTF0",1749716101246,18.16097866,159.35,159.34,0.0475591]
["bitfinex-derivatives","SOLF0:USTF0",1749716101443,15.75867699,159.35,159.34,0.0475591]
["bitfinex-derivatives","SOLF0:USTF0",1749716101649,15.75858523,159.35,159.34,0.0475591]
["bitfinex-derivatives","SOLF0:USTF0",1749716101853,6.2759,159.31,159.3,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1749716102152,11.52290368,159.31,159.3,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1749716102355,6.2769,159.29,159.26,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1749716103050,6.32257947,159.29,159.26,25.02472003]
["bitfinex-derivatives","SOLF0:USTF0",1749716103354,6.2771,159.28,159.26,25.02472003]
["bitfinex-derivatives","SOLF0:USTF0",1749716103547,0.04567947,159.29,159.26,25.02472003]
["bitfinex-derivatives","SOLF0:USTF0",1749716103853,6.32247947,159.29,159.26,25.02472003]
["bitfinex-derivatives","SOLF0:USTF0",1749716104059,0.04567947,159.29,159.26,25.02472003]
["bitfinex-derivatives","SOLF0:USTF0",1749716104255,5.2429729,159.28,159.26,25.02472003]
["bitfinex-derivatives","SOLF0:USTF0",1749716104458,5.24231683,159.27,159.26,0.04472003]
["bitfinex-derivatives","SOLF0:USTF0",1749716104755,5.24231683,159.27,159.23,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1749716104957,5.24231683,159.26,159.23,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1749716105253,6.2786,159.24,159.23,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1749716105555,11.52161034,159.24,159.23,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1749716105755,5.24301034,159.24,159.22,0.04589037]
["bitfinex-derivatives","SOLF0:USTF0",1749716106452,0.04644033,159.25,159.22,0.04589037]
["bitfinex-derivatives","SOLF0:USTF0",1749716106946,6.32474033,159.25,159.22,0.04589037]
["bitfinex-derivatives","SOLF0:USTF0",1749716107553,6.2786,159.24,159.22,0.04589037]
["bitfinex-derivatives","SOLF0:USTF0",1749716107752,0.04644033,159.25,159.22,0.04589037]
["bitfinex-derivatives","SOLF0:USTF0",1749716108154,6.279,159.23,159.22,0.04589037]
["bitfinex-derivatives","SOLF0:USTF0",1749716109655,11.5051407,159.23,159.22,0.04589037]
["bitfinex-derivatives","SOLF0:USTF0",1749716110059,6.2788,159.24,159.22,0.04589037]
["bitfinex-derivatives","SOLF0:USTF0",1749716110258,0.04644033,159.25,159.22,0.04589037]
["bitfinex-derivatives","SOLF0:USTF0",1749716110458,6.279,159.23,159.22,0.04589037]
["bitfinex-derivatives","SOLF0:USTF0",1749716111555,0.04644033,159.25,159.22,0.04589037]
["bitfinex-derivatives","SOLF0:USTF0",1749716112461,6.32494033,159.25,159.22,0.04589037]
["bitfinex-derivatives","SOLF0:USTF0",1749716112760,0.04644033,159.25,159.22,0.04589037]
["bitfinex-derivatives","SOLF0:USTF0",1749716113157,6.2789,159.24,159.22,0.04589037]
["bitfinex-derivatives","SOLF0:USTF0",1749716114158,0.04644033,159.25,159.22,0.04589037]
["bitfinex-derivatives","SOLF0:USTF0",1749716115464,0.04644033,159.25,159.22,6.32499037]
["bitfinex-derivatives","SOLF0:USTF0",1749716115960,0.04644033,159.25,159.22,0.04589037]
["bitfinex-derivatives","SOLF0:USTF0",1749716116567,6.32494033,159.25,159.22,0.04589037]
["bitfinex-derivatives","SOLF0:USTF0",1749716117862,6.2788,159.24,159.22,0.04589037]
["bitfinex-derivatives","SOLF0:USTF0",1749716118168,0.04644033,159.25,159.22,0.04589037]
["bitfinex-derivatives","SOLF0:USTF0",1749716118358,6.32484033,159.25,159.22,0.04589037]
["bitfinex-derivatives","SOLF0:USTF0",1749716118558,0.04644033,159.25,159.22,0.04589037]
["bitfinex-derivatives","SOLF0:USTF0",1749716119764,6.2787,159.24,159.22,0.04589037]
["bitfinex-derivatives","SOLF0:USTF0",1749716120266,6.32494033,159.25,159.22,0.04589037]
["bitfinex-derivatives","SOLF0:USTF0",1749716120765,0.04644033,159.25,159.22,0.04589037]
["bitfinex-derivatives","SOLF0:USTF0",1749716121465,0.04644033,159.25,159.24,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1749716121766,0.04644033,159.25,159.24,31.2386]
["bitfinex-derivatives","SOLF0:USTF0",1749716123565,2.1346,159.32,159.26,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1749716124064,5.19183202,159.33,159.24,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1749716124065,5.19183202,159.33,159.28,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1749716124363,7.91931618,159.36,159.28,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1749716124364,2.0889,159.36,159.28,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1749716124569,6.2759,159.31,159.3,0.04042492]
["bitfinex-derivatives","SOLF0:USTF0",1749716126163,6.2759,159.31,159.26,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1749716126164,6.2775,159.27,159.26,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1749716127765,6.2775,159.27,159.25,0.0483013]
["bitfinex-derivatives","SOLF0:USTF0",1749716128970,5.20128207,159.26,159.17,27.1707]
["bitfinex-derivatives","SOLF0:USTF0",1749716129173,5.20128207,159.25,159.17,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1749716129369,7.39138207,159.24,159.17,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1749716129669,2.1901,159.24,159.17,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1749716129870,0.04344907,159.22,159.19,0.04509709]
["bitfinex-derivatives","SOLF0:USTF0",1749716130168,6.2802,159.2,159.19,0.04509709]
["bitfinex-derivatives","SOLF0:USTF0",1749716132664,6.281,159.18,159.17,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1749716133560,6.2816,159.17,159.13,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1749716133762,0.04793767,159.18,159.14,0.04424455]
["bitfinex-derivatives","SOLF0:USTF0",1749716134171,6.2822,159.15,159.14,0.04424455]
["bitfinex-derivatives","SOLF0:USTF0",1749716136272,6.282,159.16,159.14,0.04424455]
["bitfinex-derivatives","SOLF0:USTF0",1749716136566,0.04793767,159.18,159.14,0.04424455]
["bitfinex-derivatives","SOLF0:USTF0",1749716137071,6.2815,159.17,159.14,0.04424455]
["bitfinex-derivatives","SOLF0:USTF0",1749716137472,6.32913767,159.18,159.14,0.04424455]
["bitfinex-derivatives","SOLF0:USTF0",1749716137669,0.04793767,159.18,159.14,0.04424455]
["bitfinex-derivatives","SOLF0:USTF0",1749716138879,6.2817,159.17,159.14,0.04424455]
["bitfinex-derivatives","SOLF0:USTF0",1749716142276,6.2818,159.16,159.14,0.04424455]
["bitfinex-derivatives","SOLF0:USTF0",1749716142777,6.2816,159.17,159.14,0.04424455]
["bitfinex-derivatives","SOLF0:USTF0",1749716143170,0.04793767,159.18,159.14,0.04424455]
["bitfinex-derivatives","SOLF0:USTF0",1749716143676,6.2815,159.17,159.14,0.04424455]
["bitfinex-derivatives","SOLF0:USTF0",1749716144671,6.2818,159.16,159.14,0.04424455]
["bitfinex-derivatives","SOLF0:USTF0",1749716146484,6.2822,159.15,159.14,0.04424455]
["bitfinex-derivatives","SOLF0:USTF0",1749716149386,6.2818,159.17,159.14,0.04424455]
["bitfinex-derivatives","SOLF0:USTF0",1749716149587,0.04793767,159.18,159.14,0.04424455]
["bitfinex-derivatives","SOLF0:USTF0",1749716150580,6.2818,159.16,159.14,0.04424455]
["bitfinex-derivatives","SOLF0:USTF0",1749716151080,0.04793767,159.18,159.14,0.04424455]
["bitfinex-derivatives","SOLF0:USTF0",1749716151081,6.2822,159.15,159.14,0.04424455]
["bitfinex-derivatives","SOLF0:USTF0",1749716151380,0.04793767,159.18,159.1,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1749716151584,5.83041618,159.19,159.06,266.08]
["bitfinex-derivatives","SOLF0:USTF0",1749716151889,9.29076604,159.18,159.06,266.08]
["bitfinex-derivatives","SOLF0:USTF0",1749716152093,6.283,159.14,159.06,266.08]
["bitfinex-derivatives","SOLF0:USTF0",1749716152386,0.04722021,159.12,159.08,0.04699739]
["bitfinex-derivatives","SOLF0:USTF0",1749716152585,0.04722021,159.12,159.09,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1749716154876,0.04722021,159.12,159.08,0.04699739]
["bitfinex-derivatives","SOLF0:USTF0",1749716155381,6.33062021,159.12,159.08,0.04699739]
["bitfinex-derivatives","SOLF0:USTF0",1749716155581,6.33062021,159.12,159.09,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1749716156384,0.04722021,159.12,159.1,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1749716156685,0.04722021,159.12,159.08,0.04699739]
["bitfinex-derivatives","SOLF0:USTF0",1749716156889,0.04722021,159.12,159.09,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1749716157587,0.04722021,159.12,159.1,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1749716158191,0.04722021,159.12,159.11,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1749716158986,0.04722021,159.12,159.11,31.2438]
["bitfinex-derivatives","SOLF0:USTF0",1749716160489,2.1519,159.2,159.13,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1749716160689,6.2817,159.17,159.11,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1749716161084,6.2817,159.17,159.14,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1749716161483,6.32826936,159.17,159.14,6.328522]
["bitfinex-derivatives","SOLF0:USTF0",1749716161782,0.04656936,159.17,159.15,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1749716161981,0.04656936,159.17,159.14,0.046222]
["bitfinex-derivatives","SOLF0:USTF0",1749716162299,0.04656936,159.17,159.14,79.346222]
["bitfinex-derivatives","SOLF0:USTF0",1749716162681,0.04656936,159.17,159.14,0.046222]
["bitfinex-derivatives","SOLF0:USTF0",1749716163293,6.2821,159.16,159.14,0.046222]
["bitfinex-derivatives","SOLF0:USTF0",1749716164089,0.04656936,159.17,159.14,0.046222]
["bitfinex-derivatives","SOLF0:USTF0",1749716164587,0.04656936,159.17,159.15,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1749716168593,6.32806936,159.17,159.14,6.328722]
["bitfinex-derivatives","SOLF0:USTF0",1749716169186,0.04656936,159.17,159.15,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1749716171196,0.04656936,159.17,159.16,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1749716171591,0.04656936,159.17,159.14,0.046222]
["bitfinex-derivatives","SOLF0:USTF0",1749716171791,0.04656936,159.17,159.16,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1749716172197,4.346,159.24,159.14,0.046222]
["bitfinex-derivatives","SOLF0:USTF0",1749716172392,4.346,159.24,159.13,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1749716172393,6.2796,159.22,159.13,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1749716172998,6.2792,159.23,159.2,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1749716173199,0.04243004,159.23,159.2,0.04436516]
["bitfinex-derivatives","SOLF0:USTF0",1749716174602,0.04243004,159.23,159.21,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1749716175301,0.04243004,159.23,159.2,6.32446516]
["bitfinex-derivatives","SOLF0:USTF0",1749716175498,6.32153004,159.23,159.2,6.32446516]
["bitfinex-derivatives","SOLF0:USTF0",1749716175708,0.04243004,159.23,159.2,0.04436516]
["bitfinex-derivatives","SOLF0:USTF0",1749716175910,0.04243004,159.23,159.21,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1749716176810,0.04243004,159.23,159.2,6.32426516]
["bitfinex-derivatives","SOLF0:USTF0",1749716177512,0.04243004,159.23,159.21,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1749716177913,0.04243004,159.23,159.2,0.04436516]
["bitfinex-derivatives","SOLF0:USTF0",1749716178212,0.04243004,159.23,159.2,6.32436516]
["bitfinex-derivatives","SOLF0:USTF0",1749716178615,0.04243004,159.23,159.2,0.04436516]
["bitfinex-derivatives","SOLF0:USTF0",1749716179213,0.04243004,159.23,159.21,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1749716182715,0.04243004,159.23,159.22,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1749716183122,6.2772,159.28,159.22,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1749716183316,4.277,159.32,159.22,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1749716184321,0.04721124,159.29,159.27,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1749716184511,0.04721124,159.29,159.27,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1749716185120,0.04721124,159.29,159.28,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1749716190216,0.04721124,159.29,159.27,110.4174]
["bitfinex-derivatives","SOLF0:USTF0",1749716190521,0.04721124,159.29,159.27,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1749716190917,6.32401124,159.29,159.27,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1749716191520,0.04721124,159.29,159.27,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1749716191824,0.04721124,159.29,159.25,0.04378592]
["bitfinex-derivatives","SOLF0:USTF0",1749716192022,6.2778,159.27,159.25,0.04378592]
["bitfinex-derivatives","SOLF0:USTF0",1749716192214,0.04721124,159.29,159.25,0.04378592]
["bitfinex-derivatives","SOLF0:USTF0",1749716192412,6.2771,159.28,159.25,0.04378592]
["bitfinex-derivatives","SOLF0:USTF0",1749716192623,0.04721124,159.29,159.25,0.04378592]
["bitfinex-derivatives","SOLF0:USTF0",1749716193017,6.2771,159.28,159.25,0.04378592]
["bitfinex-derivatives","SOLF0:USTF0",1749716193223,0.04721124,159.29,159.25,0.04378592]
["bitfinex-derivatives","SOLF0:USTF0",1749716193626,6.2775,159.27,159.25,0.04378592]
["bitfinex-derivatives","SOLF0:USTF0",1749716193827,0.04721124,159.29,159.25,0.04378592]
["bitfinex-derivatives","SOLF0:USTF0",1749716194625,6.2777,159.27,159.25,0.04378592]
["bitfinex-derivatives","SOLF0:USTF0",1749716195525,6.2778,159.26,159.25,0.04378592]
["bitfinex-derivatives","SOLF0:USTF0",1749716195727,0.04721124,159.29,159.25,0.04378592]
["bitfinex-derivatives","SOLF0:USTF0",1749716196028,6.2777,159.27,159.25,0.04378592]
["bitfinex-derivatives","SOLF0:USTF0",1749716196327,0.04721124,159.29,159.25,0.04378592]
["bitfinex-derivatives","SOLF0:USTF0",1749716196822,6.2778,159.26,159.25,0.04378592]
["bitfinex-derivatives","SOLF0:USTF0",1749716197127,6.426,159.28,159.21,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1749716197327,6.2792,159.23,159.21,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1749716197824,6.426,159.28,159.21,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1749716198123,0.04056007,159.26,159.23,0.04482766]
["bitfinex-derivatives","SOLF0:USTF0",1749716198323,0.04056007,159.26,159.18,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1749716198714,6.2788,159.24,159.18,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1749716198915,6.426,159.28,159.17,266.06]
["bitfinex-derivatives","SOLF0:USTF0",1749716199118,7.58012325,159.27,159.17,345.22]
["bitfinex-derivatives","SOLF0:USTF0",1749716199321,0.0474649,159.24,159.2,0.04299077]
["bitfinex-derivatives","SOLF0:USTF0",1749716199824,6.2801,159.21,159.2,0.04299077]
["bitfinex-derivatives","SOLF0:USTF0",1749716205631,6.2801,159.21,159.17,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1749716205632,6.281,159.18,159.17,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1749716205930,30.75041618,159.26,159.13,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1749716206132,7.56177247,159.25,159.13,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1749716206427,2.38336043,159.24,159.13,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1749716206629,6.2816,159.17,159.13,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1749716206830,0.04614727,159.17,159.13,24.96268475]
["bitfinex-derivatives","SOLF0:USTF0",1749716207830,6.2824,159.15,159.13,24.96268475]
["bitfinex-derivatives","SOLF0:USTF0",1749716208531,0.04614727,159.17,159.13,24.96268475]
["bitfinex-derivatives","SOLF0:USTF0",1749716209033,0.04614727,159.17,159.13,0.04268475]
["bitfinex-derivatives","SOLF0:USTF0",1749716209232,6.2834,159.12,159.09,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1749716210228,6.2838,159.11,159.09,24.92005289]
["bitfinex-derivatives","SOLF0:USTF0",1749716210429,0.04646371,159.12,159.09,24.92005289]
["bitfinex-derivatives","SOLF0:USTF0",1749716210631,0.04646371,159.12,159.11,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1749716211031,2.1605,159.2,159.09,26.96355289]
["bitfinex-derivatives","SOLF0:USTF0",1749716211230,7.29984549,159.2,159.09,26.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749716211736,7.29984549,159.2,159.11,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1749716211940,7.29984549,159.2,159.09,26.9235]
["bitfinex-derivatives","SOLF0:USTF0",1749716212236,6.32380317,159.16,159.13,0.04622068]
["bitfinex-derivatives","SOLF0:USTF0",1749716212439,0.04180317,159.16,159.13,0.04622068]
["bitfinex-derivatives","SOLF0:USTF0",1749716212739,6.32370317,159.16,159.13,0.04622068]
["bitfinex-derivatives","SOLF0:USTF0",1749716213332,6.2822,159.15,159.13,0.04622068]
["bitfinex-derivatives","SOLF0:USTF0",1749716213529,0.04180317,159.16,159.13,0.04622068]
["bitfinex-derivatives","SOLF0:USTF0",1749716213734,0.04180317,159.16,159.09,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1749716214340,0.04180317,159.16,159.05,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1749716214542,5.14302077,159.17,159.05,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1749716214839,0.04824702,159.13,159.09,0.04170837]
["bitfinex-derivatives","SOLF0:USTF0",1749716215742,6.2842,159.1,159.09,0.04170837]
["bitfinex-derivatives","SOLF0:USTF0",1749716216853,6.2857,159.06,159.05,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1749716217341,2.0737,159.13,158.99,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1749716217342,7.90411618,159.13,159.01,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1749716217543,5.15218873,159.12,159.01,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1749716217730,5.15218873,159.11,159.01,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1749716217933,0.04726088,159.08,159.04,0.04197316]
["bitfinex-derivatives","SOLF0:USTF0",1749716218137,6.2857,159.06,159.04,0.04197316]
["bitfinex-derivatives","SOLF0:USTF0",1749716218540,0.04726088,159.08,159.04,0.04197316]
["bitfinex-derivatives","SOLF0:USTF0",1749716219238,6.2861,159.05,159.04,0.04197316]
["bitfinex-derivatives","SOLF0:USTF0",1749716219840,6.2859,159.06,159.04,0.04197316]
["bitfinex-derivatives","SOLF0:USTF0",1749716220034,0.04726088,159.08,159.04,0.04197316]
["bitfinex-derivatives","SOLF0:USTF0",1749716220437,6.286,159.06,159.04,0.04197316]
["bitfinex-derivatives","SOLF0:USTF0",1749716220638,0.04726088,159.08,159.04,0.04197316]
["bitfinex-derivatives","SOLF0:USTF0",1749716220845,5.12595995,159.07,158.97,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1749716221045,6.288,159.01,158.97,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1749716221439,2.2418,159.06,158.97,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1749716221839,0.04704321,159.03,159.0,0.04539801]
["bitfinex-derivatives","SOLF0:USTF0",1749716222045,0.04704321,159.03,158.93,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1749716222348,5.12666307,159.02,158.93,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1749716222545,5.12666307,159.01,158.93,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1749716222742,6.2899,158.96,158.93,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1749716223145,0.04038201,158.96,158.93,0.04349643]
["bitfinex-derivatives","SOLF0:USTF0",1749716226347,0.04038201,158.96,158.94,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1749716226540,2.1538,159.03,158.95,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1749716227046,6.2884,159.0,158.95,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1749716227244,2.1538,159.03,158.95,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1749716227443,0.04131371,159.01,158.97,0.04801366]
["bitfinex-derivatives","SOLF0:USTF0",1749716229249,0.04131371,159.01,158.98,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1749716229552,0.04131371,159.01,158.98,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1749716229755,0.04131371,159.01,158.98,10.6661]
["bitfinex-derivatives","SOLF0:USTF0",1749716230156,0.04131371,159.01,158.98,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1749716230453,0.04131371,159.01,158.98,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1749716232755,31.1911,159.11,159.0,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749716232955,31.1911,159.11,159.01,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1749716233154,6.2864,159.05,159.01,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1749716233353,31.1911,159.11,159.01,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1749716233553,0.04099321,159.08,159.04,0.04315906]
["bitfinex-derivatives","SOLF0:USTF0",1749716233856,6.2861,159.05,159.04,0.04315906]
["bitfinex-derivatives","SOLF0:USTF0",1749716234753,6.2858,159.06,159.04,0.04315906]
["bitfinex-derivatives","SOLF0:USTF0",1749716236057,6.2861,159.05,159.04,0.04315906]
["bitfinex-derivatives","SOLF0:USTF0",1749716236357,17.27815143,159.05,159.04,0.04315906]
["bitfinex-derivatives","SOLF0:USTF0",1749716237157,11.41399211,159.05,159.04,0.04315906]
["bitfinex-derivatives","SOLF0:USTF0",1749716238656,5.12789211,159.05,159.04,0.04315906]
["bitfinex-derivatives","SOLF0:USTF0",1749716238953,10.99285126,159.05,159.04,0.04315906]
["bitfinex-derivatives","SOLF0:USTF0",1749716239152,11.41399211,159.05,159.04,0.04315906]
["bitfinex-derivatives","SOLF0:USTF0",1749716239756,5.12789211,159.05,159.04,0.04315906]
["bitfinex-derivatives","SOLF0:USTF0",1749716240858,11.41399211,159.05,159.04,0.04315906]
["bitfinex-derivatives","SOLF0:USTF0",1749716241054,17.27895126,159.05,159.04,5.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716241253,11.41399211,159.05,159.04,5.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716242959,6.2861,159.05,159.04,5.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716243160,11.37426996,159.05,159.04,5.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716245158,5.08816996,159.05,159.04,5.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716246361,11.37426996,159.05,159.04,5.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716247263,6.2861,159.05,159.04,5.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716247663,6.2858,159.06,159.04,5.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716247861,0.04099321,159.08,159.04,5.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716248057,5.08375646,159.07,159.04,5.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716248259,0.04099321,159.08,159.04,5.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716248866,6.2856,159.07,159.04,5.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716251558,6.2856,159.07,159.04,6.28655906]
["bitfinex-derivatives","SOLF0:USTF0",1749716251869,6.2856,159.07,159.04,5.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716253165,0.04099321,159.08,159.04,5.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716254771,6.2861,159.05,159.04,5.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716258468,6.2854,159.07,159.04,5.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716258772,0.04099321,159.08,159.04,5.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716259072,6.2854,159.07,159.04,5.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716259271,0.04099321,159.08,159.04,5.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716259776,6.2854,159.07,159.04,5.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716260372,6.2857,159.06,159.04,5.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716260573,0.04099321,159.08,159.04,5.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716261071,6.2856,159.07,159.04,5.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716261675,6.2856,159.07,159.04,6.28645906]
["bitfinex-derivatives","SOLF0:USTF0",1749716262374,6.2858,159.06,159.04,5.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716264072,6.2854,159.07,159.04,6.28655906]
["bitfinex-derivatives","SOLF0:USTF0",1749716264373,0.04099321,159.08,159.04,5.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716264970,0.04099321,159.08,159.07,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1749716265173,2.2497,159.16,159.07,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1749716265375,7.33890428,159.16,159.07,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1749716265677,6.2828,159.14,159.07,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1749716266178,6.2823,159.15,159.09,0.046007]
["bitfinex-derivatives","SOLF0:USTF0",1749716266372,0.04083899,159.12,159.09,0.046007]
["bitfinex-derivatives","SOLF0:USTF0",1749716266570,4.3057,159.21,159.13,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1749716266877,5.08520581,159.2,159.14,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1749716267071,4.3057,159.21,159.14,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1749716267273,6.2818,159.16,159.14,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1749716267974,6.32340727,159.17,159.14,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1749716268181,0.04190727,159.17,159.14,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1749716268781,0.04190727,159.17,159.13,24.87972821]
["bitfinex-derivatives","SOLF0:USTF0",1749716269682,6.2825,159.14,159.13,24.87972821]
["bitfinex-derivatives","SOLF0:USTF0",1749716272473,6.2825,159.14,159.13,0.03972821]
["bitfinex-derivatives","SOLF0:USTF0",1749716272673,2.2266,159.16,159.01,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1749716272989,2.1311,159.13,159.02,31.1272]
["bitfinex-derivatives","SOLF0:USTF0",1749716273276,2.1311,159.13,159.02,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1749716273677,0.04225596,159.09,159.06,0.04201179]
["bitfinex-derivatives","SOLF0:USTF0",1749716274078,6.2854,159.07,159.06,0.04201179]
["bitfinex-derivatives","SOLF0:USTF0",1749716279493,6.2869,159.03,159.02,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1749716279888,6.2877,159.02,158.98,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1749716280094,4.3554,159.08,158.98,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1749716280394,6.2869,159.04,158.98,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1749716280598,6.2869,159.04,159.01,0.04283503]
["bitfinex-derivatives","SOLF0:USTF0",1749716281288,0.04615634,159.05,159.01,0.04283503]
["bitfinex-derivatives","SOLF0:USTF0",1749716281699,6.2866,159.04,159.01,0.04283503]
["bitfinex-derivatives","SOLF0:USTF0",1749716281999,0.04615634,159.05,159.01,0.04283503]
["bitfinex-derivatives","SOLF0:USTF0",1749716282900,6.2866,159.04,159.01,0.04283503]
["bitfinex-derivatives","SOLF0:USTF0",1749716283497,6.33235634,159.05,159.01,0.04283503]
["bitfinex-derivatives","SOLF0:USTF0",1749716283703,0.04615634,159.05,159.01,0.04283503]
["bitfinex-derivatives","SOLF0:USTF0",1749716285306,0.04615634,159.05,159.02,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749716285495,0.04615634,159.05,159.01,0.04283503]
["bitfinex-derivatives","SOLF0:USTF0",1749716287708,0.04615634,159.05,159.04,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1749716287910,0.04615634,159.05,159.04,31.1265]
["bitfinex-derivatives","SOLF0:USTF0",1749716288506,6.1888,159.12,159.06,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1749716288906,6.1888,159.12,159.04,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1749716289114,6.2843,159.1,159.06,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1749716289308,6.2843,159.1,159.04,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1749716289610,0.04594821,159.09,159.05,0.04458275]
["bitfinex-derivatives","SOLF0:USTF0",1749716290406,0.04594821,159.09,159.08,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1749716292007,6.2826,159.14,159.1,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1749716292204,2.0481,159.16,159.1,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1749716292909,0.0417886,159.15,159.09,31.1244]
["bitfinex-derivatives","SOLF0:USTF0",1749716293112,0.0417886,159.15,159.11,0.04524268]
["bitfinex-derivatives","SOLF0:USTF0",1749716293611,6.2833,159.12,159.11,0.04524268]
["bitfinex-derivatives","SOLF0:USTF0",1749716293813,0.0417886,159.15,159.11,0.04524268]
["bitfinex-derivatives","SOLF0:USTF0",1749716294002,6.2833,159.13,159.11,0.04524268]
["bitfinex-derivatives","SOLF0:USTF0",1749716295112,0.0417886,159.15,159.11,0.04524268]
["bitfinex-derivatives","SOLF0:USTF0",1749716295913,6.2828,159.14,159.11,6.32874268]
["bitfinex-derivatives","SOLF0:USTF0",1749716296111,0.0417886,159.15,159.11,0.04524268]
["bitfinex-derivatives","SOLF0:USTF0",1749716297203,6.2826,159.14,159.11,0.04524268]
["bitfinex-derivatives","SOLF0:USTF0",1749716297609,0.0417886,159.15,159.11,0.04524268]
["bitfinex-derivatives","SOLF0:USTF0",1749716297809,6.2831,159.13,159.11,0.04524268]
["bitfinex-derivatives","SOLF0:USTF0",1749716299116,6.2833,159.12,159.11,0.04524268]
["bitfinex-derivatives","SOLF0:USTF0",1749716300006,6.283,159.13,159.11,0.04524268]
["bitfinex-derivatives","SOLF0:USTF0",1749716301307,6.2826,159.14,159.11,0.04524268]
["bitfinex-derivatives","SOLF0:USTF0",1749716302109,0.0417886,159.15,159.11,0.04524268]
["bitfinex-derivatives","SOLF0:USTF0",1749716302509,0.0417886,159.15,159.12,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1749716303826,0.0417886,159.15,159.11,0.04524268]
["bitfinex-derivatives","SOLF0:USTF0",1749716304822,0.0417886,159.15,159.13,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1749716305119,0.0417886,159.15,159.14,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1749716305421,0.0417886,159.15,159.14,31.0825]
["bitfinex-derivatives","SOLF0:USTF0",1749716305721,6.281,159.18,159.14,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1749716306610,6.2814,159.17,159.14,24.84285649]
["bitfinex-derivatives","SOLF0:USTF0",1749716306811,0.04282898,159.18,159.14,24.84285649]
["bitfinex-derivatives","SOLF0:USTF0",1749716307020,0.04282898,159.18,159.06,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1749716307021,0.04282898,159.18,159.1,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1749716307222,6.2837,159.11,159.1,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1749716308520,6.32719747,159.12,159.1,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1749716308721,0.04369747,159.12,159.1,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1749716309423,6.2837,159.11,159.1,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1749716309918,0.04369747,159.12,159.09,0.04025105]
["bitfinex-derivatives","SOLF0:USTF0",1749716310118,6.2841,159.1,159.09,0.04025105]
["bitfinex-derivatives","SOLF0:USTF0",1749716310912,6.2839,159.11,159.09,0.04025105]
["bitfinex-derivatives","SOLF0:USTF0",1749716311120,0.04369747,159.12,159.09,0.04025105]
["bitfinex-derivatives","SOLF0:USTF0",1749716311518,6.2837,159.11,159.09,0.04025105]
["bitfinex-derivatives","SOLF0:USTF0",1749716312516,0.04369747,159.12,159.09,0.04025105]
["bitfinex-derivatives","SOLF0:USTF0",1749716313719,6.32709747,159.12,159.09,0.04025105]
["bitfinex-derivatives","SOLF0:USTF0",1749716314119,0.04369747,159.12,159.09,0.04025105]
["bitfinex-derivatives","SOLF0:USTF0",1749716314320,6.2841,159.1,159.09,0.04025105]
["bitfinex-derivatives","SOLF0:USTF0",1749716324633,6.2853,159.07,159.06,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1749716326338,6.2857,159.06,159.05,0.04745765]
["bitfinex-derivatives","SOLF0:USTF0",1749716326943,6.2869,159.03,159.02,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1749716327533,6.2877,159.02,158.98,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1749716327936,6.3280576,159.02,158.98,103.85989906]
["bitfinex-derivatives","SOLF0:USTF0",1749716329139,6.2879,159.01,158.98,103.85989906]
["bitfinex-derivatives","SOLF0:USTF0",1749716329739,6.3277576,159.02,158.98,103.85989906]
["bitfinex-derivatives","SOLF0:USTF0",1749716329936,0.0403576,159.02,158.98,103.85989906]
["bitfinex-derivatives","SOLF0:USTF0",1749716330138,0.0403576,159.02,158.98,24.81989906]
["bitfinex-derivatives","SOLF0:USTF0",1749716330337,6.2884,159.0,158.98,24.81989906]
["bitfinex-derivatives","SOLF0:USTF0",1749716331437,0.0403576,159.02,158.98,24.81989906]
["bitfinex-derivatives","SOLF0:USTF0",1749716331840,0.0403576,159.02,158.98,103.85989906]
["bitfinex-derivatives","SOLF0:USTF0",1749716332635,6.2885,158.99,158.98,24.81989906]
["bitfinex-derivatives","SOLF0:USTF0",1749716334342,6.2885,158.99,158.98,0.03989906]
["bitfinex-derivatives","SOLF0:USTF0",1749716337140,0.0403576,159.02,158.98,0.03989906]
["bitfinex-derivatives","SOLF0:USTF0",1749716337544,6.2883,159.0,158.98,0.03989906]
["bitfinex-derivatives","SOLF0:USTF0",1749716338645,6.2885,158.99,158.98,0.03989906]
["bitfinex-derivatives","SOLF0:USTF0",1749716341649,0.0403576,159.02,158.98,0.03989906]
["bitfinex-derivatives","SOLF0:USTF0",1749716341848,0.0403576,159.02,158.98,79.09989906]
["bitfinex-derivatives","SOLF0:USTF0",1749716342443,0.0403576,159.02,158.99,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1749716343348,6.3277576,159.02,158.99,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1749716344445,0.0403576,159.02,158.99,31.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749716344954,0.0403576,159.02,158.99,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1749716345249,6.3279576,159.02,158.99,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1749716346753,6.3279576,159.02,158.99,31.0884]
["bitfinex-derivatives","SOLF0:USTF0",1749716347554,6.3279576,159.02,158.99,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1749716349255,6.3279576,159.02,158.99,31.0884]
["bitfinex-derivatives","SOLF0:USTF0",1749716349554,6.2878,159.01,158.99,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1749716350256,6.3276576,159.02,158.99,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1749716350555,0.0403576,159.02,158.99,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1749716350750,6.2863,159.05,159.02,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749716350957,6.2863,159.05,159.02,85.3272]
["bitfinex-derivatives","SOLF0:USTF0",1749716351152,2.1578,159.09,159.02,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1749716351352,6.2862,159.05,159.02,85.3272]
["bitfinex-derivatives","SOLF0:USTF0",1749716351653,2.1578,159.09,159.02,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1749716351854,0.04024913,159.07,159.04,0.04295431]
["bitfinex-derivatives","SOLF0:USTF0",1749716352052,6.2864,159.05,159.04,0.04295431]
["bitfinex-derivatives","SOLF0:USTF0",1749716354956,6.2864,159.05,159.04,5.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716355556,11.35402404,159.05,159.04,5.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716360967,11.35402404,159.05,158.78,46.14316325]
["bitfinex-derivatives","SOLF0:USTF0",1749716360968,18.87,159.04,158.9,11.57795576]
["bitfinex-derivatives","SOLF0:USTF0",1749716361267,5.8666846,158.95,158.79,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749716361465,11.59448641,158.94,158.79,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749716361671,2.1445,158.94,158.8,1.09514893]
["bitfinex-derivatives","SOLF0:USTF0",1749716361872,2.1445,158.94,158.8,242.55514893]
["bitfinex-derivatives","SOLF0:USTF0",1749716362168,0.0407312,158.89,158.85,0.04838375]
["bitfinex-derivatives","SOLF0:USTF0",1749716362371,0.04019654,158.89,158.86,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1749716362566,0.04019654,158.89,158.86,26.8677]
["bitfinex-derivatives","SOLF0:USTF0",1749716362763,6.2912,158.93,158.86,26.8677]
["bitfinex-derivatives","SOLF0:USTF0",1749716362964,4.3792,158.99,158.86,26.8677]
["bitfinex-derivatives","SOLF0:USTF0",1749716363162,2.1445,159.01,158.86,26.8677]
["bitfinex-derivatives","SOLF0:USTF0",1749716363368,6.291,158.93,158.88,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1749716363766,0.0423217,158.92,158.89,0.04096283]
["bitfinex-derivatives","SOLF0:USTF0",1749716363966,6.291,158.93,158.89,0.04096283]
["bitfinex-derivatives","SOLF0:USTF0",1749716364165,2.48368827,159.0,158.89,0.04096283]
["bitfinex-derivatives","SOLF0:USTF0",1749716364373,2.48337983,158.99,158.86,26.8677]
["bitfinex-derivatives","SOLF0:USTF0",1749716364573,2.48304486,158.98,158.86,26.8677]
["bitfinex-derivatives","SOLF0:USTF0",1749716364774,7.81887909,158.88,158.65,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1749716364974,0.04517747,158.78,158.75,0.04559355]
["bitfinex-derivatives","SOLF0:USTF0",1749716365173,0.04660937,158.78,158.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1749716366475,5.83578059,158.9,158.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1749716366677,2.46722178,158.89,158.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1749716366876,2.46723864,158.88,158.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1749716367078,2.46723864,158.87,158.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1749716367274,6.2963,158.8,158.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1749716367578,6.34372038,158.8,158.76,26.1220369]
["bitfinex-derivatives","SOLF0:USTF0",1749716369970,6.34372038,158.8,158.77,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1749716370171,6.79548059,158.92,158.77,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1749716370374,5.18455237,158.91,158.77,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1749716370680,6.295,158.83,158.77,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1749716371271,0.04207898,158.82,158.78,0.04028795]
["bitfinex-derivatives","SOLF0:USTF0",1749716371473,0.04207898,158.82,158.79,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1749716371785,6.2945,158.84,158.78,0.04028795]
["bitfinex-derivatives","SOLF0:USTF0",1749716371973,22.11653733,158.83,158.57,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1749716372279,7.65415181,158.82,158.58,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1749716372479,11.01271927,158.81,158.59,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1749716372672,7.65341165,158.8,158.59,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1749716372876,0.04246443,158.71,158.68,0.04700838]
["bitfinex-derivatives","SOLF0:USTF0",1749716373077,2.47637924,158.7,158.69,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1749716373377,2.47628392,158.7,158.69,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1749716373583,2.47627988,158.7,158.69,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1749716373769,2.4762586,158.7,158.69,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1749716373970,6.2995,158.72,158.69,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1749716374168,0.04253541,158.72,158.69,27.86724167]
["bitfinex-derivatives","SOLF0:USTF0",1749716375378,0.04253541,158.72,158.36,945.0]
["bitfinex-derivatives","SOLF0:USTF0",1749716375678,5.14741314,158.74,158.37,270.76]
["bitfinex-derivatives","SOLF0:USTF0",1749716375877,5.14741314,158.73,158.41,12.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749716376077,6.3011,158.68,158.55,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1749716376278,6.3011,158.68,158.56,270.76]
["bitfinex-derivatives","SOLF0:USTF0",1749716376582,87.08,158.8,158.56,270.76]
["bitfinex-derivatives","SOLF0:USTF0",1749716376583,0.04210793,158.63,158.6,0.04420234]
["bitfinex-derivatives","SOLF0:USTF0",1749716376779,0.04589752,158.63,158.6,0.04745144]
["bitfinex-derivatives","SOLF0:USTF0",1749716377971,4.0863,158.77,158.6,6.34745144]
["bitfinex-derivatives","SOLF0:USTF0",1749716378176,6.2995,158.72,158.61,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1749716378377,6.2995,158.72,158.62,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1749716378571,2.0416,158.77,158.62,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1749716378875,6.3459925,158.71,158.68,0.04495421]
["bitfinex-derivatives","SOLF0:USTF0",1749716379079,6.3459925,158.71,158.69,270.82]
["bitfinex-derivatives","SOLF0:USTF0",1749716380880,2.0447,158.82,158.69,270.82]
["bitfinex-derivatives","SOLF0:USTF0",1749716381181,6.2977,158.76,158.7,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1749716381881,6.33933373,158.75,158.71,0.04831985]
["bitfinex-derivatives","SOLF0:USTF0",1749716382072,6.34599347,158.75,158.71,0.04159717]
["bitfinex-derivatives","SOLF0:USTF0",1749716382681,6.2984,158.74,158.71,0.04159717]
["bitfinex-derivatives","SOLF0:USTF0",1749716382877,0.04779347,158.75,158.71,0.04159717]
["bitfinex-derivatives","SOLF0:USTF0",1749716383083,2.1081,158.84,158.71,0.04159717]
["bitfinex-derivatives","SOLF0:USTF0",1749716383283,1.0288,158.89,158.7,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1749716384186,0.04780284,158.81,158.78,0.04839651]
["bitfinex-derivatives","SOLF0:USTF0",1749716384382,0.04594,158.81,158.79,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1749716384577,6.296,158.8,158.79,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1749716390385,0.04594,158.81,158.79,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1749716390591,4.1162,158.9,158.79,33.2232]
["bitfinex-derivatives","SOLF0:USTF0",1749716390792,1.0715,158.95,158.8,241.84]
["bitfinex-derivatives","SOLF0:USTF0",1749716391492,6.2935,158.87,158.86,0.04428391]
["bitfinex-derivatives","SOLF0:USTF0",1749716391694,0.04725746,158.89,158.86,29.04428391]
["bitfinex-derivatives","SOLF0:USTF0",1749716395192,6.2932,158.87,158.86,29.04428391]
["bitfinex-derivatives","SOLF0:USTF0",1749716395690,0.04725746,158.89,158.86,29.04428391]
["bitfinex-derivatives","SOLF0:USTF0",1749716395892,6.2931,158.88,158.86,29.04428391]
["bitfinex-derivatives","SOLF0:USTF0",1749716396192,0.04725746,158.89,158.86,29.04428391]
["bitfinex-derivatives","SOLF0:USTF0",1749716396394,6.2928,158.88,158.86,29.04428391]
["bitfinex-derivatives","SOLF0:USTF0",1749716396790,0.04725746,158.89,158.86,29.04428391]
["bitfinex-derivatives","SOLF0:USTF0",1749716397692,6.2932,158.87,158.86,29.04428391]
["bitfinex-derivatives","SOLF0:USTF0",1749716399395,0.04725746,158.89,158.86,29.04428391]
["bitfinex-derivatives","SOLF0:USTF0",1749716399590,0.04725746,158.89,158.87,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1749716400092,6.33995746,158.89,158.87,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1749716400294,6.33995746,158.89,158.88,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1749716400295,0.04725746,158.89,158.88,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1749716400591,5.14463896,158.99,158.9,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1749716400896,2.48368827,159.0,158.91,241.74]
["bitfinex-derivatives","SOLF0:USTF0",1749716401091,2.48368827,159.0,158.92,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1749716401290,2.48368827,159.0,158.93,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1749716401593,2.48368827,159.0,158.95,0.04192088]
["bitfinex-derivatives","SOLF0:USTF0",1749716401594,0.04143025,158.98,158.95,0.04192088]
["bitfinex-derivatives","SOLF0:USTF0",1749716401796,6.33043025,158.98,158.95,0.04192088]
["bitfinex-derivatives","SOLF0:USTF0",1749716401996,0.04143025,158.98,158.95,0.04192088]
["bitfinex-derivatives","SOLF0:USTF0",1749716404298,6.2896,158.97,158.95,0.04192088]
["bitfinex-derivatives","SOLF0:USTF0",1749716404601,0.04143025,158.98,158.95,0.04192088]
["bitfinex-derivatives","SOLF0:USTF0",1749716404786,6.2897,158.96,158.95,0.04192088]
["bitfinex-derivatives","SOLF0:USTF0",1749716410792,6.2897,158.96,158.95,2.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716412090,6.2894,158.97,158.95,2.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716412288,0.04143025,158.98,158.95,2.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716413198,6.2897,158.96,158.95,2.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716417098,6.2894,158.97,158.95,2.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716417299,0.04143025,158.98,158.95,2.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716417600,0.04143025,158.98,158.96,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1749716417798,0.04143025,158.98,158.97,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1749716419100,6.33033025,158.98,158.97,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1749716419601,8.8250174,158.98,158.97,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1749716419791,6.33033025,158.98,158.97,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1749716420905,8.82479949,158.98,158.97,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1749716421100,6.33033025,158.98,158.97,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1749716421994,8.82419555,158.98,158.97,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1749716422194,6.2893,158.97,158.96,86.4625]
["bitfinex-derivatives","SOLF0:USTF0",1749716422399,6.2893,158.97,158.96,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1749716422701,8.78276884,158.97,158.96,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1749716422902,8.78276558,158.97,158.96,30.3425]
["bitfinex-derivatives","SOLF0:USTF0",1749716423106,8.78272141,158.97,158.96,30.3425]
["bitfinex-derivatives","SOLF0:USTF0",1749716423508,6.2893,158.97,158.96,30.3425]
["bitfinex-derivatives","SOLF0:USTF0",1749716423706,8.78471048,158.97,158.96,30.3425]
["bitfinex-derivatives","SOLF0:USTF0",1749716424007,8.78490747,158.97,158.96,30.3425]
["bitfinex-derivatives","SOLF0:USTF0",1749716424201,6.2897,158.96,158.95,2.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716424402,6.2897,158.96,158.95,28.30002088]
["bitfinex-derivatives","SOLF0:USTF0",1749716424596,8.78602169,158.96,158.95,28.30002088]
["bitfinex-derivatives","SOLF0:USTF0",1749716425098,8.78596699,158.96,158.95,28.30002088]
["bitfinex-derivatives","SOLF0:USTF0",1749716425503,8.79182301,158.96,158.95,2.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716425713,6.2897,158.96,158.95,2.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716425898,8.79180446,158.96,158.95,2.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716426103,6.2897,158.96,158.95,2.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716426706,5.13130664,158.96,158.9,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1749716426916,2.50156808,158.95,158.91,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1749716427105,2.50195071,158.94,158.91,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1749716427407,6.2904,158.95,158.91,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1749716427616,2.50202979,158.94,158.91,28.34053913]
["bitfinex-derivatives","SOLF0:USTF0",1749716427912,6.33385961,158.95,158.91,28.34053913]
["bitfinex-derivatives","SOLF0:USTF0",1749716428110,2.50212838,158.94,158.91,28.34053913]
["bitfinex-derivatives","SOLF0:USTF0",1749716428309,2.50215825,158.93,158.91,28.34053913]
["bitfinex-derivatives","SOLF0:USTF0",1749716428512,2.50204744,158.92,158.91,28.34053913]
["bitfinex-derivatives","SOLF0:USTF0",1749716429011,2.50205355,158.92,158.91,28.34053913]
["bitfinex-derivatives","SOLF0:USTF0",1749716429210,0.04345961,158.95,158.91,28.34053913]
["bitfinex-derivatives","SOLF0:USTF0",1749716429408,2.50178699,158.94,158.91,28.34053913]
["bitfinex-derivatives","SOLF0:USTF0",1749716429605,0.04345961,158.95,158.91,28.34053913]
["bitfinex-derivatives","SOLF0:USTF0",1749716429801,6.2912,158.93,158.91,28.34053913]
["bitfinex-derivatives","SOLF0:USTF0",1749716430308,2.50173784,158.92,158.91,28.34053913]
["bitfinex-derivatives","SOLF0:USTF0",1749716430508,2.50173173,158.92,158.91,28.34053913]
["bitfinex-derivatives","SOLF0:USTF0",1749716430708,6.2911,158.93,158.91,28.34053913]
["bitfinex-derivatives","SOLF0:USTF0",1749716431011,2.50174693,158.92,158.91,28.34053913]
["bitfinex-derivatives","SOLF0:USTF0",1749716431310,2.50186284,158.92,158.91,28.34053913]
["bitfinex-derivatives","SOLF0:USTF0",1749716431511,2.50188025,158.92,158.91,28.34053913]
["bitfinex-derivatives","SOLF0:USTF0",1749716431813,6.2911,158.93,158.91,28.34053913]
["bitfinex-derivatives","SOLF0:USTF0",1749716432011,2.48368827,159.0,158.92,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1749716432306,2.502362,158.99,158.92,87.8295]
["bitfinex-derivatives","SOLF0:USTF0",1749716432511,6.2895,158.97,158.92,94.1204]
["bitfinex-derivatives","SOLF0:USTF0",1749716432908,2.49227961,158.96,158.92,94.1204]
["bitfinex-derivatives","SOLF0:USTF0",1749716433113,6.2895,158.97,158.93,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1749716433515,6.2895,158.97,158.92,87.8295]
["bitfinex-derivatives","SOLF0:USTF0",1749716433713,2.48368827,159.0,158.92,94.1206]
["bitfinex-derivatives","SOLF0:USTF0",1749716434110,0.03212932,158.98,158.92,94.1206]
["bitfinex-derivatives","SOLF0:USTF0",1749716434420,6.2898,158.96,158.92,94.1206]
["bitfinex-derivatives","SOLF0:USTF0",1749716435717,6.2898,158.96,158.92,335.6806]
["bitfinex-derivatives","SOLF0:USTF0",1749716437516,6.2902,158.95,158.92,335.6806]
["bitfinex-derivatives","SOLF0:USTF0",1749716438419,6.2902,158.95,158.92,337.8427]
["bitfinex-derivatives","SOLF0:USTF0",1749716438818,6.2902,158.95,158.92,331.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749716439019,6.2905,158.94,158.93,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1749716439321,0.03212932,158.98,158.93,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1749716439619,6.2899,158.96,158.93,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1749716440416,6.2899,158.96,158.94,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1749716441723,0.03212932,158.98,158.94,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1749716442318,6.2895,158.97,158.94,89.4304]
["bitfinex-derivatives","SOLF0:USTF0",1749716444720,6.2897,158.96,158.94,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1749716446423,6.2894,158.97,158.94,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1749716447819,6.2897,158.96,158.94,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1749716449323,6.2897,158.96,158.94,89.4304]
["bitfinex-derivatives","SOLF0:USTF0",1749716449527,6.2894,158.97,158.94,89.4304]
["bitfinex-derivatives","SOLF0:USTF0",1749716449927,6.2894,158.97,158.95,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749716450525,6.32102932,158.98,158.94,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1749716451022,6.32102932,158.98,158.95,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749716451232,6.32102932,158.98,158.95,6.33315487]
["bitfinex-derivatives","SOLF0:USTF0",1749716451431,0.03212932,158.98,158.95,0.04335487]
["bitfinex-derivatives","SOLF0:USTF0",1749716451627,0.03212932,158.98,158.97,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1749716451834,0.03212932,158.98,158.97,116.1092]
["bitfinex-derivatives","SOLF0:USTF0",1749716455730,0.03212932,158.98,158.95,0.04335487]
["bitfinex-derivatives","SOLF0:USTF0",1749716456230,6.2892,158.97,158.96,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1749716457433,0.03212932,158.98,158.96,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1749716457434,6.32112932,158.98,158.96,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1749716457728,0.03212932,158.98,158.97,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1749716458732,0.03212932,158.98,158.97,88.5292]
["bitfinex-derivatives","SOLF0:USTF0",1749716462935,2.48368827,159.0,158.99,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1749716463236,2.48368827,159.0,158.99,88.3485]
["bitfinex-derivatives","SOLF0:USTF0",1749716464835,2.48368827,159.0,158.99,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1749716466733,2.48368827,159.0,158.99,88.3485]
["bitfinex-derivatives","SOLF0:USTF0",1749716467032,2.48368827,159.0,158.99,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1749716468141,2.48368827,159.0,158.99,88.3485]
["bitfinex-derivatives","SOLF0:USTF0",1749716468437,2.48368827,159.0,158.99,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1749716469233,2.48368827,159.0,158.99,88.3485]
["bitfinex-derivatives","SOLF0:USTF0",1749716469434,2.48368827,159.0,158.99,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1749716470535,2.48368827,159.0,158.99,88.3485]
["bitfinex-derivatives","SOLF0:USTF0",1749716471942,2.1644,159.07,158.99,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1749716472244,2.1644,159.07,159.01,0.0462979]
["bitfinex-derivatives","SOLF0:USTF0",1749716472442,6.2859,159.06,159.02,114.427]
["bitfinex-derivatives","SOLF0:USTF0",1749716472736,4.3626,159.11,159.02,114.47013699]
["bitfinex-derivatives","SOLF0:USTF0",1749716472931,5.21469487,159.1,159.02,114.47013699]
["bitfinex-derivatives","SOLF0:USTF0",1749716473133,4.3626,159.11,159.02,114.47013699]
["bitfinex-derivatives","SOLF0:USTF0",1749716473134,6.2861,159.05,159.02,114.47013699]
["bitfinex-derivatives","SOLF0:USTF0",1749716473633,6.2858,159.06,159.02,114.47013699]
["bitfinex-derivatives","SOLF0:USTF0",1749716474328,6.2854,159.07,159.02,108.18313699]
["bitfinex-derivatives","SOLF0:USTF0",1749716474528,2.1505,159.11,159.02,108.18313699]
["bitfinex-derivatives","SOLF0:USTF0",1749716474734,5.21281247,159.1,159.02,108.18313699]
["bitfinex-derivatives","SOLF0:USTF0",1749716475535,6.2855,159.07,159.03,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1749716476039,6.2855,159.07,159.04,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1749716476245,6.2855,159.07,159.05,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1749716478433,6.285,159.08,159.05,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1749716478638,5.85580008,159.16,159.05,81.60634252]
["bitfinex-derivatives","SOLF0:USTF0",1749716478836,5.21695582,159.15,159.09,0.03987853]
["bitfinex-derivatives","SOLF0:USTF0",1749716479040,6.2837,159.11,159.1,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1749716481050,6.2841,159.1,159.09,0.03987853]
["bitfinex-derivatives","SOLF0:USTF0",1749716481549,5.85580008,159.16,159.09,0.03987853]
["bitfinex-derivatives","SOLF0:USTF0",1749716481847,5.21996145,159.15,159.1,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1749716482046,4.2186,159.17,159.11,0.04445429]
["bitfinex-derivatives","SOLF0:USTF0",1749716482249,6.2833,159.12,159.11,0.04445429]
["bitfinex-derivatives","SOLF0:USTF0",1749716492162,6.2855,159.07,158.91,386.2242507]
["bitfinex-derivatives","SOLF0:USTF0",1749716492355,6.2855,159.07,159.04,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1749716492660,6.2852,159.08,159.04,113.7065]
["bitfinex-derivatives","SOLF0:USTF0",1749716493153,6.32708609,159.08,159.04,113.7528329]
["bitfinex-derivatives","SOLF0:USTF0",1749716493354,6.2853,159.07,159.04,107.4663329]
["bitfinex-derivatives","SOLF0:USTF0",1749716494552,6.2853,159.07,159.04,113.7527329]
["bitfinex-derivatives","SOLF0:USTF0",1749716495062,6.2853,159.07,159.04,107.4663329]
["bitfinex-derivatives","SOLF0:USTF0",1749716495558,6.2853,159.07,159.04,26.5063329]
["bitfinex-derivatives","SOLF0:USTF0",1749716495758,6.2857,159.06,159.05,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1749716497160,6.2855,159.07,159.05,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1749716499063,6.2857,159.06,159.05,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1749716499257,0.04188609,159.08,159.05,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1749716499657,6.2854,159.07,159.05,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1749716500261,6.32698609,159.08,159.05,87.1661]
["bitfinex-derivatives","SOLF0:USTF0",1749716502767,0.04188609,159.08,159.06,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1749716503062,0.04188609,159.08,159.05,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1749716503467,0.04188609,159.08,159.05,83.0593]
["bitfinex-derivatives","SOLF0:USTF0",1749716503867,4.2186,159.17,159.05,83.0593]
["bitfinex-derivatives","SOLF0:USTF0",1749716504070,5.22027086,159.16,159.05,83.0593]
["bitfinex-derivatives","SOLF0:USTF0",1749716504364,6.2833,159.13,159.1,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1749716504570,6.2833,159.13,159.11,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1749716505871,6.2833,159.12,159.11,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1749716506474,4.2186,159.17,159.11,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1749716506777,7.61015637,159.16,159.11,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1749716506980,6.2832,159.13,159.12,0.04213529]
["bitfinex-derivatives","SOLF0:USTF0",1749716507168,6.2832,159.13,159.12,106.28213529]
["bitfinex-derivatives","SOLF0:USTF0",1749716512467,10.23721779,159.19,159.12,106.28213529]
["bitfinex-derivatives","SOLF0:USTF0",1749716512664,7.62647846,159.18,159.12,106.28213529]
["bitfinex-derivatives","SOLF0:USTF0",1749716512866,5.23442967,159.17,159.12,106.28213529]
["bitfinex-derivatives","SOLF0:USTF0",1749716513068,7.62647846,159.16,159.12,106.28213529]
["bitfinex-derivatives","SOLF0:USTF0",1749716513269,5.23442967,159.15,159.12,106.28213529]
["bitfinex-derivatives","SOLF0:USTF0",1749716513578,6.2829,159.13,159.12,106.28213529]
["bitfinex-derivatives","SOLF0:USTF0",1749716514376,10.23721779,159.19,159.12,106.28213529]
["bitfinex-derivatives","SOLF0:USTF0",1749716514567,7.62911874,159.18,159.12,106.28213529]
["bitfinex-derivatives","SOLF0:USTF0",1749716514770,7.62911874,159.17,159.12,106.28213529]
["bitfinex-derivatives","SOLF0:USTF0",1749716514971,6.2828,159.14,159.12,106.28213529]
["bitfinex-derivatives","SOLF0:USTF0",1749716515174,5.85571779,159.18,159.12,106.28213529]
["bitfinex-derivatives","SOLF0:USTF0",1749716515474,5.235636,159.17,159.12,106.28213529]
["bitfinex-derivatives","SOLF0:USTF0",1749716515670,5.235636,159.16,159.12,106.28213529]
["bitfinex-derivatives","SOLF0:USTF0",1749716515876,5.235636,159.15,159.12,106.28213529]
["bitfinex-derivatives","SOLF0:USTF0",1749716516176,6.2828,159.14,159.12,106.28213529]
["bitfinex-derivatives","SOLF0:USTF0",1749716517181,5.85571779,159.18,159.12,106.28213529]
["bitfinex-derivatives","SOLF0:USTF0",1749716517382,5.23923802,159.17,159.12,106.28213529]
["bitfinex-derivatives","SOLF0:USTF0",1749716517678,5.23923802,159.16,159.12,106.28213529]
["bitfinex-derivatives","SOLF0:USTF0",1749716517980,6.2825,159.14,159.12,106.28213529]
["bitfinex-derivatives","SOLF0:USTF0",1749716518182,5.85571779,159.18,159.12,106.28213529]
["bitfinex-derivatives","SOLF0:USTF0",1749716518482,5.23973963,159.17,159.12,106.28213529]
["bitfinex-derivatives","SOLF0:USTF0",1749716518779,5.23973963,159.16,159.12,106.28213529]
["bitfinex-derivatives","SOLF0:USTF0",1749716518981,6.2829,159.13,159.12,106.28213529]
["bitfinex-derivatives","SOLF0:USTF0",1749716520780,6.2829,159.13,159.12,25.88213529]
["bitfinex-derivatives","SOLF0:USTF0",1749716520982,6.2827,159.14,159.12,105.80213529]
["bitfinex-derivatives","SOLF0:USTF0",1749716521373,5.85571779,159.18,159.12,105.80213529]
["bitfinex-derivatives","SOLF0:USTF0",1749716521575,5.2447464,159.17,159.12,105.80213529]
["bitfinex-derivatives","SOLF0:USTF0",1749716521877,5.2447464,159.16,159.12,105.80213529]
["bitfinex-derivatives","SOLF0:USTF0",1749716522077,5.2447464,159.15,159.12,105.80213529]
["bitfinex-derivatives","SOLF0:USTF0",1749716522274,5.85571779,159.18,159.12,105.80213529]
["bitfinex-derivatives","SOLF0:USTF0",1749716522474,6.2829,159.13,159.12,105.80213529]
["bitfinex-derivatives","SOLF0:USTF0",1749716522877,5.85571779,159.18,159.12,105.80213529]
["bitfinex-derivatives","SOLF0:USTF0",1749716523076,6.2827,159.14,159.12,105.80213529]
["bitfinex-derivatives","SOLF0:USTF0",1749716524279,6.2829,159.13,159.12,105.80213529]
["bitfinex-derivatives","SOLF0:USTF0",1749716524676,6.2829,159.13,159.12,25.88213529]
["bitfinex-derivatives","SOLF0:USTF0",1749716524976,6.2829,159.13,159.12,105.74213529]
["bitfinex-derivatives","SOLF0:USTF0",1749716526083,11.53120517,159.13,159.12,0.04213529]
["bitfinex-derivatives","SOLF0:USTF0",1749716526381,11.53120517,159.13,159.12,105.16213529]
["bitfinex-derivatives","SOLF0:USTF0",1749716526587,11.53120517,159.13,159.12,0.04213529]
["bitfinex-derivatives","SOLF0:USTF0",1749716526778,6.2829,159.13,159.12,0.04213529]
["bitfinex-derivatives","SOLF0:USTF0",1749716526980,6.2829,159.13,159.12,105.16213529]
["bitfinex-derivatives","SOLF0:USTF0",1749716527285,5.85571779,159.18,159.12,105.16213529]
["bitfinex-derivatives","SOLF0:USTF0",1749716527489,5.24763974,159.17,159.12,105.16213529]
["bitfinex-derivatives","SOLF0:USTF0",1749716527677,6.2829,159.14,159.12,105.16213529]
["bitfinex-derivatives","SOLF0:USTF0",1749716527984,10.23721779,159.19,159.12,105.16213529]
["bitfinex-derivatives","SOLF0:USTF0",1749716527985,5.85571779,159.18,159.13,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1749716528185,5.24737691,159.17,159.13,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1749716528381,5.24737691,159.16,159.13,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1749716528584,5.24737691,159.15,159.13,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1749716528785,6.2825,159.14,159.13,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1749716529987,10.23721779,159.19,159.13,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1749716530289,5.24352639,159.18,159.13,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1749716530484,6.2821,159.15,159.14,0.0426012]
["bitfinex-derivatives","SOLF0:USTF0",1749716532488,6.2819,159.16,159.14,0.0426012]
["bitfinex-derivatives","SOLF0:USTF0",1749716532687,6.2819,159.16,159.15,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1749716532877,11.5239483,159.16,159.15,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1749716533083,5.2420483,159.16,159.15,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1749716533582,5.2420483,159.19,159.15,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1749716533784,5.2420483,159.18,159.15,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1749716533981,5.2420483,159.17,159.15,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1749716534182,5.2420483,159.16,159.15,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1749716536697,11.5237483,159.16,159.15,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1749716538903,5.2420483,159.16,159.15,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1749716539108,5.85571779,159.21,159.15,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1749716539297,5.24707265,159.2,159.16,0.04661423]
["bitfinex-derivatives","SOLF0:USTF0",1749716539503,11.52787265,159.19,159.16,0.04661423]
["bitfinex-derivatives","SOLF0:USTF0",1749716539707,5.24707265,159.18,159.16,0.04661423]
["bitfinex-derivatives","SOLF0:USTF0",1749716539905,6.2808,159.19,159.16,0.04661423]
["bitfinex-derivatives","SOLF0:USTF0",1749716540902,6.2808,159.19,159.16,6.32831423]
["bitfinex-derivatives","SOLF0:USTF0",1749716541102,6.2808,159.19,159.16,0.04661423]
["bitfinex-derivatives","SOLF0:USTF0",1749716541313,8.7408744,159.25,159.16,0.04661423]
["bitfinex-derivatives","SOLF0:USTF0",1749716541314,5.85571779,159.25,159.16,0.04661423]
["bitfinex-derivatives","SOLF0:USTF0",1749716541610,5.2414908,159.24,159.16,0.04661423]
["bitfinex-derivatives","SOLF0:USTF0",1749716541810,5.2414908,159.23,159.19,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1749716542004,5.2414908,159.22,159.2,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1749716542302,6.2798,159.21,159.2,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1749716544109,5.85571779,159.28,159.2,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1749716544309,7.65019136,159.27,159.22,0.04331226]
["bitfinex-derivatives","SOLF0:USTF0",1749716544514,6.2789,159.24,159.23,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1749716545207,10.15641779,159.29,159.23,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1749716545506,7.64785473,159.28,159.23,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1749716545705,5.25003021,159.27,159.23,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1749716545911,5.25003021,159.26,159.23,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1749716546208,5.85571779,159.31,159.23,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1749716546405,5.24734636,159.3,159.25,0.04169003]
["bitfinex-derivatives","SOLF0:USTF0",1749716546612,7.64489711,159.29,159.26,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1749716546802,5.85571779,159.32,159.26,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1749716546803,7.64489711,159.28,159.26,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1749716546998,8.67495048,159.27,159.26,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1749716547208,8.67490134,159.27,159.26,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1749716547401,6.2774,159.27,159.26,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1749716549610,6.2771,159.28,159.26,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1749716550213,6.2774,159.27,159.26,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1749716553713,6.2774,159.27,159.26,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1749716556018,6.2778,159.26,159.25,79.82169003]
["bitfinex-derivatives","SOLF0:USTF0",1749716556215,12.5529,159.3,159.16,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1749716556415,7.44655071,159.29,159.17,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1749716556917,7.44655071,159.29,159.17,111.3013]
["bitfinex-derivatives","SOLF0:USTF0",1749716557219,0.04409756,159.25,159.21,0.0450259]
["bitfinex-derivatives","SOLF0:USTF0",1749716557417,0.04409756,159.25,159.21,105.0650259]
["bitfinex-derivatives","SOLF0:USTF0",1749716557719,6.2794,159.22,159.21,105.0650259]
["bitfinex-derivatives","SOLF0:USTF0",1749716559915,6.2794,159.22,159.21,15.6541259]
["bitfinex-derivatives","SOLF0:USTF0",1749716560119,6.2814,159.17,159.15,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1749716560422,5.85571779,159.27,159.16,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1749716560720,9.84602571,159.29,159.17,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1749716560721,13.30660264,159.26,159.17,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1749716561019,0.04195028,159.23,159.2,0.04330525]
["bitfinex-derivatives","SOLF0:USTF0",1749716561222,6.2798,159.21,159.2,0.04330525]
["bitfinex-derivatives","SOLF0:USTF0",1749716561715,6.2814,159.17,159.16,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1749716562115,8.6864417,159.17,159.16,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1749716562316,8.68646862,159.17,159.16,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1749716562519,6.2814,159.17,159.16,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1749716562712,8.68650984,159.17,159.16,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1749716562918,8.68651658,159.17,159.16,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1749716563116,8.68654722,159.17,159.16,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1749716563416,8.68652931,159.17,159.16,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1749716563620,6.2814,159.17,159.16,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1749716563823,8.68652931,159.17,159.16,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1749716564521,6.2814,159.17,159.16,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1749716565008,8.68654276,159.17,159.16,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1749716565617,6.2814,159.17,159.16,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1749716565815,8.68644865,159.17,159.16,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1749716566415,0.04464989,159.18,159.16,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1749716566620,2.40499951,159.17,159.16,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1749716566821,0.04464989,159.18,159.16,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1749716567121,2.40499951,159.17,159.16,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1749716567520,6.2814,159.17,159.16,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1749716567721,8.68654276,159.17,159.16,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1749716567915,6.2814,159.17,159.16,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1749716568115,8.6743931,159.17,159.16,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1749716568724,6.2814,159.17,159.16,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1749716571320,6.2814,159.17,159.15,0.04161875]
["bitfinex-derivatives","SOLF0:USTF0",1749716571524,6.2818,159.16,159.15,0.04161875]
["bitfinex-derivatives","SOLF0:USTF0",1749716571717,0.04464989,159.18,159.13,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1749716571918,5.30184524,159.19,159.13,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1749716572421,6.2825,159.14,159.13,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1749716573324,6.2829,159.13,159.12,25.28007173]
["bitfinex-derivatives","SOLF0:USTF0",1749716573524,6.2829,159.13,159.12,105.08007173]
["bitfinex-derivatives","SOLF0:USTF0",1749716574123,6.2829,159.13,159.12,25.28007173]
["bitfinex-derivatives","SOLF0:USTF0",1749716574316,6.2829,159.13,159.12,105.08007173]
["bitfinex-derivatives","SOLF0:USTF0",1749716574720,6.2829,159.13,159.12,0.04007173]
["bitfinex-derivatives","SOLF0:USTF0",1749716576521,6.2829,159.13,159.12,7.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716576522,11.56194249,159.13,159.12,7.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716579627,6.2829,159.13,159.12,7.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716582332,6.2849,159.08,159.07,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1749716582727,10.24281779,159.14,159.02,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1749716583028,26.03281385,159.13,159.01,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1749716583227,5.24833893,159.12,159.01,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1749716583431,0.04111498,159.08,159.05,0.04498705]
["bitfinex-derivatives","SOLF0:USTF0",1749716583934,6.2857,159.06,159.05,0.04498705]
["bitfinex-derivatives","SOLF0:USTF0",1749716584431,0.04111498,159.08,159.05,0.04498705]
["bitfinex-derivatives","SOLF0:USTF0",1749716584432,6.2854,159.07,159.05,0.04498705]
["bitfinex-derivatives","SOLF0:USTF0",1749716584621,0.04111498,159.08,159.05,0.04498705]
["bitfinex-derivatives","SOLF0:USTF0",1749716585135,6.2857,159.06,159.05,0.04498705]
["bitfinex-derivatives","SOLF0:USTF0",1749716586026,6.2854,159.07,159.05,0.04498705]
["bitfinex-derivatives","SOLF0:USTF0",1749716586330,0.04111498,159.08,159.06,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1749716586638,0.04111498,159.08,159.06,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1749716588139,0.04111498,159.08,159.06,111.3057]
["bitfinex-derivatives","SOLF0:USTF0",1749716588434,0.04111498,159.08,159.06,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1749716590436,6.2853,159.07,159.06,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1749716590634,0.04111498,159.08,159.06,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1749716591037,0.04111498,159.08,159.06,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1749716591234,0.04111498,159.08,159.06,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1749716592740,6.2853,159.07,159.06,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1749716595043,6.2857,159.06,159.05,0.04498705]
["bitfinex-derivatives","SOLF0:USTF0",1749716596337,7.64732571,159.16,159.05,0.04498705]
["bitfinex-derivatives","SOLF0:USTF0",1749716596542,11.4709885,159.18,159.04,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1749716596543,5.23449289,159.15,159.04,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1749716596742,6.2834,159.12,159.06,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1749716597039,5.85571779,159.18,159.07,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1749716597244,0.04811898,159.14,159.11,0.04455326]
["bitfinex-derivatives","SOLF0:USTF0",1749716598244,6.2832,159.13,159.11,0.04455326]
["bitfinex-derivatives","SOLF0:USTF0",1749716599347,6.2833,159.12,159.11,0.04455326]
["bitfinex-derivatives","SOLF0:USTF0",1749716604141,11.50535773,159.12,159.11,0.04455326]
["bitfinex-derivatives","SOLF0:USTF0",1749716612852,11.52789848,159.12,159.11,0.04455326]
["bitfinex-derivatives","SOLF0:USTF0",1749716616655,11.52789848,159.12,159.11,5.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716616857,13.90415173,159.12,159.11,5.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716617253,19.7626343,159.12,159.11,5.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716617457,19.76263262,159.12,159.11,5.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716617757,13.90415005,159.12,159.11,5.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716618150,13.90411028,159.12,159.11,5.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716618552,11.52789848,159.12,159.11,5.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716620755,6.2831,159.13,159.11,5.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716620948,6.2831,159.13,159.11,2.20215326]
["bitfinex-derivatives","SOLF0:USTF0",1749716621753,5.85848257,159.22,159.11,8.48215326]
["bitfinex-derivatives","SOLF0:USTF0",1749716621954,5.24189501,159.21,159.12,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1749716622153,5.24189501,159.2,159.12,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1749716622455,5.85848257,159.23,159.12,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1749716622456,6.2812,159.18,159.12,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1749716622654,0.03976708,159.17,159.13,0.04393001]
["bitfinex-derivatives","SOLF0:USTF0",1749716622850,0.03976708,159.17,159.14,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1749716623048,0.03976708,159.17,159.15,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1749716623648,0.03976708,159.17,159.15,31.4819]
["bitfinex-derivatives","SOLF0:USTF0",1749716623953,6.2812,159.18,159.15,31.4819]
["bitfinex-derivatives","SOLF0:USTF0",1749716624150,6.2806,159.19,159.15,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1749716624356,6.2806,159.19,159.16,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1749716624761,6.32335961,159.19,159.16,6.32898388]
["bitfinex-derivatives","SOLF0:USTF0",1749716625062,0.04275961,159.19,159.17,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1749716628458,2.117,159.26,159.16,0.04728388]
["bitfinex-derivatives","SOLF0:USTF0",1749716628659,5.2547535,159.26,159.15,27.3036]
["bitfinex-derivatives","SOLF0:USTF0",1749716628865,5.2547535,159.25,159.15,27.3036]
["bitfinex-derivatives","SOLF0:USTF0",1749716629160,5.85848257,159.29,159.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1749716629356,7.64442719,159.28,159.21,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1749716629551,0.04129047,159.26,159.23,0.040279]
["bitfinex-derivatives","SOLF0:USTF0",1749716630455,5.29356913,159.26,159.23,0.040279]
["bitfinex-derivatives","SOLF0:USTF0",1749716630661,6.2786,159.24,159.23,0.040279]
["bitfinex-derivatives","SOLF0:USTF0",1749716645171,6.2786,159.24,159.23,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716657675,11.53767926,159.24,159.23,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716658479,13.94531485,159.24,159.23,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716658676,8.68623559,159.24,159.23,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716658876,13.94688289,159.24,159.23,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716659076,6.2786,159.24,159.23,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716659379,13.94873081,159.24,159.23,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716659584,13.94869039,159.24,159.23,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716660175,13.94870381,159.24,159.23,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716660781,11.54130137,159.24,159.23,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716661188,13.94869921,159.24,159.23,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716661390,13.94867154,159.24,159.23,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716661587,11.54130137,159.24,159.23,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716661786,13.93689163,159.24,159.23,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716661988,11.54130137,159.24,159.23,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716662185,13.93689205,159.24,159.23,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716662990,11.54130137,159.24,159.23,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716663191,13.93381163,159.24,159.23,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716663392,11.54130137,159.24,159.23,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716663593,13.93381079,159.24,159.23,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716664191,11.54130137,159.24,159.23,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716665093,13.93372542,159.24,159.23,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716665995,11.54130137,159.24,159.23,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716666196,13.93173074,159.24,159.23,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716666586,13.93152325,159.24,159.23,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716666785,11.54130137,159.24,159.23,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716666985,13.93152351,159.24,159.23,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716667193,11.54130137,159.24,159.23,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716669297,13.9375667,159.24,159.23,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716669601,11.54130137,159.24,159.23,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716669801,13.9375667,159.24,159.23,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716670295,11.54130137,159.24,159.23,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716670501,13.93762491,159.24,159.23,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716670702,19.79610748,159.24,159.23,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716670902,19.79628118,159.24,159.23,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716671102,19.7962816,159.24,159.23,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716671300,19.79629452,159.24,159.23,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716671800,19.7963347,159.24,159.23,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716672402,11.54130137,159.24,159.23,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716672608,13.93800413,159.24,159.23,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716672907,6.2806,159.19,159.18,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1749716673206,5.26270137,159.19,159.18,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1749716674596,0.04070722,159.2,159.18,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1749716674902,5.87887742,159.26,159.18,106.814]
["bitfinex-derivatives","SOLF0:USTF0",1749716675099,8.67477455,159.25,159.21,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1749716675298,5.87887742,159.26,159.21,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1749716675500,5.87887742,159.27,159.21,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1749716675700,0.0442982,159.26,159.22,0.04450641]
["bitfinex-derivatives","SOLF0:USTF0",1749716675906,2.43841149,159.26,159.22,0.04450641]
["bitfinex-derivatives","SOLF0:USTF0",1749716676110,0.0442982,159.26,159.22,0.04450641]
["bitfinex-derivatives","SOLF0:USTF0",1749716677309,8.27301288,159.25,159.22,0.04450641]
["bitfinex-derivatives","SOLF0:USTF0",1749716677607,6.279,159.23,159.22,0.04450641]
["bitfinex-derivatives","SOLF0:USTF0",1749716680607,8.67643251,159.23,159.22,0.04450641]
["bitfinex-derivatives","SOLF0:USTF0",1749716680806,12.15787742,159.23,159.22,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749716681011,14.55564069,159.23,159.22,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749716681212,14.55566739,159.23,159.22,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749716681412,12.15787742,159.23,159.22,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749716681613,6.279,159.23,159.22,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749716681812,8.67695873,159.23,159.22,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749716682314,6.279,159.23,159.22,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749716682911,16.51950884,159.23,159.22,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749716683213,16.51964734,159.23,159.22,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749716683607,14.11750323,159.23,159.22,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749716684008,16.51966521,159.23,159.22,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749716684408,14.11750323,159.23,159.22,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749716684608,16.51966521,159.23,159.22,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749716684807,16.51966519,159.23,159.22,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749716685114,14.11750323,159.23,159.22,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749716685408,8.68116196,159.23,159.22,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749716685614,6.2806,159.19,159.18,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1749716686015,5.87326821,159.21,159.14,266.36]
["bitfinex-derivatives","SOLF0:USTF0",1749716686511,5.2388125,159.2,159.14,266.36]
["bitfinex-derivatives","SOLF0:USTF0",1749716686809,5.28006689,159.19,159.16,0.0471597]
["bitfinex-derivatives","SOLF0:USTF0",1749716687017,5.2388125,159.18,159.16,0.0471597]
["bitfinex-derivatives","SOLF0:USTF0",1749716687212,6.2813,159.18,159.16,0.0471597]
["bitfinex-derivatives","SOLF0:USTF0",1749716687811,6.32195439,159.19,159.16,0.0471597]
["bitfinex-derivatives","SOLF0:USTF0",1749716688010,0.04125439,159.19,159.16,0.0471597]
["bitfinex-derivatives","SOLF0:USTF0",1749716688706,0.04125439,159.19,159.16,2.2722597]
["bitfinex-derivatives","SOLF0:USTF0",1749716690117,5.23797425,159.18,159.16,25.1271597]
["bitfinex-derivatives","SOLF0:USTF0",1749716690320,6.2814,159.17,159.16,25.1271597]
["bitfinex-derivatives","SOLF0:USTF0",1749716695421,6.2812,159.18,159.16,25.1271597]
["bitfinex-derivatives","SOLF0:USTF0",1749716695918,6.2814,159.17,159.16,25.1271597]
["bitfinex-derivatives","SOLF0:USTF0",1749716700712,0.04125439,159.19,159.16,25.1271597]
["bitfinex-derivatives","SOLF0:USTF0",1749716700914,0.04125439,159.19,159.17,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1749716701313,6.281,159.18,159.17,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1749716702217,6.32205439,159.19,159.17,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1749716704518,6.281,159.18,159.17,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1749716706016,6.32195439,159.19,159.17,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1749716706511,0.04125439,159.19,159.17,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1749716707724,0.04125439,159.19,159.17,87.9778]
["bitfinex-derivatives","SOLF0:USTF0",1749716711118,0.04125439,159.19,159.17,81.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749716711518,6.32185439,159.19,159.17,81.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749716715726,0.04125439,159.19,159.17,81.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749716718123,0.04125439,159.19,159.17,87.9779]
["bitfinex-derivatives","SOLF0:USTF0",1749716719028,6.32185439,159.19,159.17,87.9779]
["bitfinex-derivatives","SOLF0:USTF0",1749716719223,6.32185439,159.19,159.17,81.6965]
["bitfinex-derivatives","SOLF0:USTF0",1749716719424,0.04125439,159.19,159.16,25.1271597]
["bitfinex-derivatives","SOLF0:USTF0",1749716719625,6.2814,159.17,159.16,25.1271597]
["bitfinex-derivatives","SOLF0:USTF0",1749716721730,11.53044614,159.17,159.16,25.1271597]
["bitfinex-derivatives","SOLF0:USTF0",1749716723326,6.2834,159.12,159.11,266.24]
["bitfinex-derivatives","SOLF0:USTF0",1749716723731,6.2834,159.12,159.11,345.64]
["bitfinex-derivatives","SOLF0:USTF0",1749716724028,11.5324091,159.12,159.11,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1749716724537,6.2837,159.11,159.1,0.04184696]
["bitfinex-derivatives","SOLF0:USTF0",1749716724733,11.5327091,159.11,159.1,0.04184696]
["bitfinex-derivatives","SOLF0:USTF0",1749716725329,6.2849,159.08,159.07,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1749716725636,6.2849,159.08,159.07,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1749716725833,6.2846,159.09,159.07,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1749716728334,6.326951,159.1,159.07,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1749716733839,6.2846,159.09,159.07,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1749716734735,6.326951,159.1,159.07,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1749716735240,0.042651,159.1,159.07,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1749716735445,2.37649922,159.09,159.07,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1749716735640,2.37661992,159.08,159.06,0.04309722]
["bitfinex-derivatives","SOLF0:USTF0",1749716735842,6.2853,159.07,159.06,0.04309722]
["bitfinex-derivatives","SOLF0:USTF0",1749716737041,6.285,159.08,159.06,0.04309722]
["bitfinex-derivatives","SOLF0:USTF0",1749716737240,0.042651,159.1,159.06,0.04309722]
["bitfinex-derivatives","SOLF0:USTF0",1749716737447,2.37667155,159.09,159.06,0.04309722]
["bitfinex-derivatives","SOLF0:USTF0",1749716737633,0.042651,159.1,159.06,0.04309722]
["bitfinex-derivatives","SOLF0:USTF0",1749716737834,6.2853,159.07,159.06,0.04309722]
["bitfinex-derivatives","SOLF0:USTF0",1749716738038,8.66202977,159.07,159.06,0.04309722]
["bitfinex-derivatives","SOLF0:USTF0",1749716738440,6.2853,159.07,159.06,0.04309722]
["bitfinex-derivatives","SOLF0:USTF0",1749716738642,8.66204312,159.07,159.06,0.04309722]
["bitfinex-derivatives","SOLF0:USTF0",1749716739040,6.2865,159.04,159.03,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1749716740853,8.65762765,159.04,159.03,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1749716741040,6.2865,159.04,159.03,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1749716741239,8.65763024,159.04,159.03,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1749716742050,6.2865,159.04,159.03,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1749716742852,6.2869,159.03,159.02,0.04743063]
["bitfinex-derivatives","SOLF0:USTF0",1749716750753,0.04716245,159.05,158.92,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1749716750946,9.42325763,159.06,158.93,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1749716751153,6.2888,158.99,158.94,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1749716751653,0.04131697,158.98,158.95,0.04355771]
["bitfinex-derivatives","SOLF0:USTF0",1749716751853,6.33031697,158.98,158.95,0.04355771]
["bitfinex-derivatives","SOLF0:USTF0",1749716752557,6.33031697,158.98,158.95,6.33355771]
["bitfinex-derivatives","SOLF0:USTF0",1749716752753,6.33031697,158.98,158.95,0.04355771]
["bitfinex-derivatives","SOLF0:USTF0",1749716752959,6.2894,158.97,158.95,0.04355771]
["bitfinex-derivatives","SOLF0:USTF0",1749716753259,0.04131697,158.98,158.95,0.04355771]
["bitfinex-derivatives","SOLF0:USTF0",1749716754156,6.2896,158.97,158.95,0.04355771]
["bitfinex-derivatives","SOLF0:USTF0",1749716755959,6.2897,158.96,158.95,0.04355771]
["bitfinex-derivatives","SOLF0:USTF0",1749716756256,0.04131697,158.98,158.95,0.04355771]
["bitfinex-derivatives","SOLF0:USTF0",1749716757060,6.2895,158.97,158.95,0.04355771]
["bitfinex-derivatives","SOLF0:USTF0",1749716758265,6.2895,158.97,158.95,6.33355771]
["bitfinex-derivatives","SOLF0:USTF0",1749716760063,6.33041697,158.98,158.95,6.33355771]
["bitfinex-derivatives","SOLF0:USTF0",1749716760265,0.04131697,158.98,158.96,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1749716760561,0.04131697,158.98,158.95,0.04355771]
["bitfinex-derivatives","SOLF0:USTF0",1749716761163,0.04131697,158.98,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1749716762157,6.2877,159.02,158.98,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1749716762364,2.3487951,159.01,158.98,31.2886]
["bitfinex-derivatives","SOLF0:USTF0",1749716762565,2.0822,159.05,158.98,31.2886]
["bitfinex-derivatives","SOLF0:USTF0",1749716762758,2.0822,159.05,158.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1749716762962,2.34145,159.11,158.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1749716763164,6.2862,159.05,159.03,0.04482467]
["bitfinex-derivatives","SOLF0:USTF0",1749716763365,6.2862,159.05,159.03,25.04482467]
["bitfinex-derivatives","SOLF0:USTF0",1749716763770,6.2865,159.04,159.03,25.04482467]
["bitfinex-derivatives","SOLF0:USTF0",1749716765066,6.2863,159.05,159.03,25.04482467]
["bitfinex-derivatives","SOLF0:USTF0",1749716766560,6.2865,159.04,159.03,25.04482467]
["bitfinex-derivatives","SOLF0:USTF0",1749716767759,0.03999595,159.06,159.03,25.04482467]
["bitfinex-derivatives","SOLF0:USTF0",1749716767958,7.45772468,159.11,159.03,104.38482467]
["bitfinex-derivatives","SOLF0:USTF0",1749716768163,2.34145,159.11,159.04,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1749716768767,2.34145,159.11,159.08,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1749716769071,2.38218023,159.11,159.09,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1749716769669,2.38218023,159.11,159.09,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1749716770068,0.04073023,159.11,159.09,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1749716770267,4.2099,159.19,159.09,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1749716770468,6.2823,159.15,159.11,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1749716771168,6.32753289,159.15,159.12,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1749716771368,0.04523289,159.15,159.11,0.0421213]
["bitfinex-derivatives","SOLF0:USTF0",1749716772874,0.04523289,159.15,159.13,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1749716773074,0.04523289,159.15,159.14,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1749716774278,3.34956898,159.24,159.14,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1749716774279,6.281,159.18,159.14,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1749716774865,6.2807,159.19,159.15,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1749716775268,0.0436107,159.19,159.15,0.04100364]
["bitfinex-derivatives","SOLF0:USTF0",1749716775771,0.0436107,159.19,159.18,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1749716775973,0.0436107,159.19,159.18,85.561]
["bitfinex-derivatives","SOLF0:USTF0",1749716778483,0.0436107,159.19,159.18,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1749716778781,0.0436107,159.19,159.16,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1749716778977,0.0436107,159.19,159.15,79.30100364]
["bitfinex-derivatives","SOLF0:USTF0",1749716779690,6.2811,159.18,159.15,79.30100364]
["bitfinex-derivatives","SOLF0:USTF0",1749716779884,0.0436107,159.19,159.15,79.30100364]
["bitfinex-derivatives","SOLF0:USTF0",1749716780589,0.0436107,159.19,159.15,0.04100364]
["bitfinex-derivatives","SOLF0:USTF0",1749716781390,6.2818,159.16,159.15,0.04100364]
["bitfinex-derivatives","SOLF0:USTF0",1749716781789,0.0436107,159.19,159.14,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1749716781995,2.099,159.18,159.1,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1749716782294,2.2522,159.17,159.1,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1749716782487,6.2835,159.12,159.1,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1749716782686,2.2522,159.17,159.1,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1749716782881,0.03964754,159.15,159.12,0.04389823]
["bitfinex-derivatives","SOLF0:USTF0",1749716783086,6.2829,159.14,159.12,0.04389823]
["bitfinex-derivatives","SOLF0:USTF0",1749716783284,0.03964754,159.15,159.12,0.04389823]
["bitfinex-derivatives","SOLF0:USTF0",1749716783589,6.2829,159.14,159.12,0.04389823]
["bitfinex-derivatives","SOLF0:USTF0",1749716783994,0.03964754,159.15,159.12,0.04389823]
["bitfinex-derivatives","SOLF0:USTF0",1749716785693,6.283,159.13,159.12,0.04389823]
["bitfinex-derivatives","SOLF0:USTF0",1749716787293,6.32224754,159.15,159.12,0.04389823]
["bitfinex-derivatives","SOLF0:USTF0",1749716788095,6.2827,159.14,159.12,0.04389823]
["bitfinex-derivatives","SOLF0:USTF0",1749716789597,6.283,159.13,159.12,0.04389823]
["bitfinex-derivatives","SOLF0:USTF0",1749716790895,6.2826,159.14,159.12,0.04389823]
["bitfinex-derivatives","SOLF0:USTF0",1749716791300,0.03964754,159.15,159.12,0.04389823]
["bitfinex-derivatives","SOLF0:USTF0",1749716791500,6.2826,159.14,159.12,0.04389823]
["bitfinex-derivatives","SOLF0:USTF0",1749716792902,6.283,159.13,159.12,0.04389823]
["bitfinex-derivatives","SOLF0:USTF0",1749716793798,6.2827,159.14,159.12,0.04389823]
["bitfinex-derivatives","SOLF0:USTF0",1749716795699,6.32194754,159.15,159.12,6.32719823]
["bitfinex-derivatives","SOLF0:USTF0",1749716795899,0.03964754,159.15,159.12,0.04389823]
["bitfinex-derivatives","SOLF0:USTF0",1749716796404,0.03964754,159.15,159.13,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1749716796603,0.03964754,159.15,159.14,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1749716799696,0.03964754,159.15,159.14,85.4826]
["bitfinex-derivatives","SOLF0:USTF0",1749716799896,2.137,159.22,159.14,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1749716800202,2.137,159.22,159.15,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1749716800905,0.04249935,159.2,159.17,0.04543206]
["bitfinex-derivatives","SOLF0:USTF0",1749716802703,6.281,159.18,159.17,0.04543206]
["bitfinex-derivatives","SOLF0:USTF0",1749716809306,6.281,159.18,159.17,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716809506,11.39502415,159.18,159.17,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716817112,8.5379,159.19,159.17,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716817316,6.2808,159.19,159.17,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716817619,0.04249935,159.2,159.17,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716818015,5.15260538,159.2,159.17,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716818317,0.04249935,159.2,159.17,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716818718,6.281,159.18,159.17,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716819913,11.39158893,159.18,159.17,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716821210,11.39942609,159.18,159.17,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716821615,6.281,159.18,159.17,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716821812,11.39946942,159.18,159.17,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716822413,6.2834,159.12,159.11,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1749716823214,11.4078134,159.12,159.11,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1749716824019,6.2838,159.11,159.1,0.04654636]
["bitfinex-derivatives","SOLF0:USTF0",1749716824219,11.408054,159.11,159.1,0.04654636]
["bitfinex-derivatives","SOLF0:USTF0",1749716825624,0.04247815,159.13,159.1,0.04654636]
["bitfinex-derivatives","SOLF0:USTF0",1749716827314,0.04247815,159.13,159.11,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1749716827614,0.04247815,159.13,159.12,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1749716830519,0.04247815,159.13,159.12,31.1634]
["bitfinex-derivatives","SOLF0:USTF0",1749716830722,6.2815,159.17,159.12,31.1634]
["bitfinex-derivatives","SOLF0:USTF0",1749716830916,2.0958,159.2,159.12,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1749716831116,5.05459427,159.19,159.12,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1749716831317,6.2821,159.16,159.12,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1749716831717,6.32602732,159.16,159.12,24.92716621]
["bitfinex-derivatives","SOLF0:USTF0",1749716832217,6.2822,159.15,159.12,24.92716621]
["bitfinex-derivatives","SOLF0:USTF0",1749716835625,6.2826,159.14,159.12,24.92716621]
["bitfinex-derivatives","SOLF0:USTF0",1749716837216,6.2823,159.15,159.12,24.92716621]
["bitfinex-derivatives","SOLF0:USTF0",1749716838229,6.2823,159.15,159.12,31.21046621]
["bitfinex-derivatives","SOLF0:USTF0",1749716840031,6.2827,159.14,159.12,24.92716621]
["bitfinex-derivatives","SOLF0:USTF0",1749716840919,6.283,159.13,159.12,24.92716621]
["bitfinex-derivatives","SOLF0:USTF0",1749716841726,6.283,159.13,159.12,0.04716621]
["bitfinex-derivatives","SOLF0:USTF0",1749716841932,6.2846,159.09,159.08,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1749716842129,4.3327,159.15,159.08,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1749716842328,5.0696285,159.14,159.08,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1749716842531,5.0696285,159.13,159.08,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1749716842725,5.0696285,159.12,159.08,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1749716842930,6.2846,159.09,159.08,24.8839883]
["bitfinex-derivatives","SOLF0:USTF0",1749716843132,0.04342706,159.12,159.08,24.8839883]
["bitfinex-derivatives","SOLF0:USTF0",1749716843325,5.06848166,159.11,159.08,24.8839883]
["bitfinex-derivatives","SOLF0:USTF0",1749716843526,6.2846,159.09,159.08,24.8839883]
["bitfinex-derivatives","SOLF0:USTF0",1749716845838,6.2846,159.09,159.08,0.0439883]
["bitfinex-derivatives","SOLF0:USTF0",1749716846233,11.34860635,159.09,159.08,0.0439883]
["bitfinex-derivatives","SOLF0:USTF0",1749716846532,6.2846,159.09,159.08,0.0439883]
["bitfinex-derivatives","SOLF0:USTF0",1749716851440,6.2843,159.1,159.08,0.0439883]
["bitfinex-derivatives","SOLF0:USTF0",1749716853243,6.2846,159.09,159.08,0.0439883]
["bitfinex-derivatives","SOLF0:USTF0",1749716866950,6.2846,159.09,159.08,8.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716869158,6.2861,159.05,159.04,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1749716869459,6.2861,159.05,158.94,11.64484646]
["bitfinex-derivatives","SOLF0:USTF0",1749716869460,6.3619,159.08,159.0,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1749716869652,5.03052735,159.07,159.0,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1749716869858,6.2875,159.02,159.0,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1749716870358,6.2877,159.01,159.0,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1749716880674,6.2881,159.0,158.99,0.04753766]
["bitfinex-derivatives","SOLF0:USTF0",1749716880865,6.2881,159.0,158.99,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716886572,0.04707798,159.03,158.99,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716888181,7.15475118,159.1,158.99,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749716888381,7.15475118,159.1,158.98,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1749716888572,6.2864,159.05,158.98,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1749716888772,6.2864,159.05,159.01,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1749716888971,6.2864,159.05,159.02,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1749716889277,6.33192979,159.05,159.02,103.90039141]
["bitfinex-derivatives","SOLF0:USTF0",1749716889670,6.33192979,159.05,159.02,110.18769141]
["bitfinex-derivatives","SOLF0:USTF0",1749716889974,0.04552979,159.05,159.02,103.90039141]
["bitfinex-derivatives","SOLF0:USTF0",1749716890180,8.06259401,159.15,159.05,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1749716890369,6.2849,159.09,159.06,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1749716890572,24.27100465,159.16,159.06,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1749716890573,18.41631064,159.16,159.07,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1749716891079,0.04117039,159.13,159.1,0.04388937]
["bitfinex-derivatives","SOLF0:USTF0",1749716891769,6.2838,159.11,159.1,0.04388937]
["bitfinex-derivatives","SOLF0:USTF0",1749716892976,0.04117039,159.13,159.1,0.04388937]
["bitfinex-derivatives","SOLF0:USTF0",1749716892977,6.2835,159.12,159.1,0.04388937]
["bitfinex-derivatives","SOLF0:USTF0",1749716893479,0.04117039,159.13,159.1,0.04388937]
["bitfinex-derivatives","SOLF0:USTF0",1749716894275,6.2834,159.12,159.1,0.04388937]
["bitfinex-derivatives","SOLF0:USTF0",1749716894578,0.04117039,159.13,159.1,0.04388937]
["bitfinex-derivatives","SOLF0:USTF0",1749716896176,6.2834,159.12,159.1,0.04388937]
["bitfinex-derivatives","SOLF0:USTF0",1749716897284,0.04117039,159.13,159.1,0.04388937]
["bitfinex-derivatives","SOLF0:USTF0",1749716898175,0.04117039,159.13,159.1,8.46478937]
["bitfinex-derivatives","SOLF0:USTF0",1749716898380,0.04117039,159.13,159.11,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1749716898578,0.04117039,159.13,159.12,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1749716901878,0.04117039,159.13,159.12,31.0434]
["bitfinex-derivatives","SOLF0:USTF0",1749716902384,12.13421064,159.16,159.13,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1749716903488,12.17639734,159.16,159.13,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1749716903991,5.89439734,159.16,159.14,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1749716904286,5.89439734,159.16,159.15,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1749716904880,6.2811,159.18,159.15,85.222]
["bitfinex-derivatives","SOLF0:USTF0",1749716905080,6.6056,159.26,159.15,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1749716905584,6.2808,159.19,159.15,85.2222]
["bitfinex-derivatives","SOLF0:USTF0",1749716905778,6.32126222,159.19,159.15,78.98412608]
["bitfinex-derivatives","SOLF0:USTF0",1749716905982,0.04046222,159.19,159.15,78.98412608]
["bitfinex-derivatives","SOLF0:USTF0",1749716906178,0.04046222,159.19,159.15,24.78412608]
["bitfinex-derivatives","SOLF0:USTF0",1749716907378,0.04046222,159.19,159.15,0.04412608]
["bitfinex-derivatives","SOLF0:USTF0",1749716907589,6.2818,159.16,159.15,0.04412608]
["bitfinex-derivatives","SOLF0:USTF0",1749716910493,6.2834,159.12,159.11,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749716912991,0.04589137,159.13,159.11,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749716914092,6.32899137,159.13,159.11,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749716918001,6.2834,159.12,159.11,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749716918900,0.04589137,159.13,159.11,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749716921690,6.32889137,159.13,159.11,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749716924198,6.2834,159.12,159.11,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749716926096,6.32899137,159.13,159.11,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749716930504,6.2834,159.12,159.11,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749716934414,6.32899137,159.13,159.11,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749716935116,6.2834,159.12,159.11,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749716935407,6.2834,159.12,159.11,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1749716936212,6.32899137,159.13,159.11,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1749716941217,0.04589137,159.13,159.11,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1749716941916,6.32909137,159.13,159.11,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1749716942316,0.04589137,159.13,159.11,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1749716943116,2.1252,159.18,159.11,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1749716943313,4.3256,159.23,159.11,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1749716943514,6.2817,159.17,159.11,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1749716944111,6.2819,159.16,159.12,6.3309163]
["bitfinex-derivatives","SOLF0:USTF0",1749716944414,6.32199477,159.16,159.12,6.32415442]
["bitfinex-derivatives","SOLF0:USTF0",1749716945524,0.04009477,159.16,159.12,0.04105442]
["bitfinex-derivatives","SOLF0:USTF0",1749716946422,6.283,159.13,159.12,0.04105442]
["bitfinex-derivatives","SOLF0:USTF0",1749716946724,2.1096,159.15,159.06,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1749716946927,4.233,159.15,159.06,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1749716947424,6.2853,159.07,159.06,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1749716975151,0.04085213,159.08,159.06,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1749716975644,0.04085213,159.08,159.07,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1749716976648,0.04085213,159.08,159.06,30.9857]
["bitfinex-derivatives","SOLF0:USTF0",1749716979144,6.32585213,159.08,159.06,30.9857]
["bitfinex-derivatives","SOLF0:USTF0",1749716979344,0.04085213,159.08,159.06,30.9857]
["bitfinex-derivatives","SOLF0:USTF0",1749716979952,0.04085213,159.08,159.06,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1749716980349,0.04085213,159.08,159.06,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1749716980548,6.2853,159.07,159.06,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1749716982454,6.2853,159.07,159.06,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1749716982647,6.2853,159.07,159.06,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1749716983753,6.32595213,159.08,159.06,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1749716986552,6.32595213,159.08,159.06,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1749716986750,6.32595213,159.08,159.07,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1749716991151,6.32595213,159.08,159.06,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1749716991350,6.32595213,159.08,159.07,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1749716996058,6.2853,159.07,159.06,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1749716999558,0.04085213,159.08,159.06,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1749716999760,0.04085213,159.08,159.07,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1749717001360,6.32585213,159.08,159.07,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1749717001663,0.04085213,159.08,159.07,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1749717002063,6.32585213,159.08,159.07,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1749717002361,0.04085213,159.08,159.06,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1749717002568,0.04085213,159.08,159.05,3.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717002762,6.2857,159.06,159.05,3.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717012578,6.2877,159.01,159.0,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749717012973,6.2877,159.01,158.97,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1749717012974,4.2677,159.07,158.97,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1749717013179,6.2889,158.98,158.97,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1749717013381,28.8677,159.07,158.96,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1749717013680,0.04334265,159.03,159.0,9.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717013881,6.2877,159.01,159.0,9.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717029898,0.04334265,159.03,159.0,9.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717030086,0.04334265,159.03,159.01,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1749717030290,6.33044265,159.03,159.01,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1749717031400,0.04334265,159.03,159.01,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1749717032095,6.33034265,159.03,159.01,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1749717032696,6.2873,159.02,159.01,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1749717033399,6.2877,159.01,159.0,9.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717035394,0.04334265,159.03,159.0,9.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717035999,6.2874,159.02,159.0,9.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717036204,6.2874,159.02,159.01,7.79787909]
["bitfinex-derivatives","SOLF0:USTF0",1749717036402,6.2874,159.02,159.0,9.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717037497,6.2877,159.01,159.0,9.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717040604,0.04334265,159.03,159.0,9.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717041105,6.2877,159.01,159.0,9.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717043106,6.2875,159.02,159.0,9.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717045106,6.33044265,159.03,159.0,9.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717045306,6.33044265,159.03,159.0,6.2880992]
["bitfinex-derivatives","SOLF0:USTF0",1749717045706,6.33044265,159.03,159.0,9.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717046510,6.2874,159.02,159.0,9.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717050711,6.33044265,159.03,159.0,6.2881992]
["bitfinex-derivatives","SOLF0:USTF0",1749717051011,4.258,159.12,159.0,7.79797829]
["bitfinex-derivatives","SOLF0:USTF0",1749717051213,4.258,159.12,159.0,7.79787909]
["bitfinex-derivatives","SOLF0:USTF0",1749717051406,6.2851,159.08,159.05,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1749717051605,6.2851,159.08,159.06,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1749717051815,5.86675156,159.14,159.06,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1749717052000,6.2844,159.1,159.08,0.04446708]
["bitfinex-derivatives","SOLF0:USTF0",1749717052208,0.04362846,159.12,159.08,0.04446708]
["bitfinex-derivatives","SOLF0:USTF0",1749717053507,6.2846,159.09,159.08,0.04446708]
["bitfinex-derivatives","SOLF0:USTF0",1749717056012,6.2846,159.09,159.08,6.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717066317,6.2872,159.03,158.99,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1749717066523,2.0393,159.08,159.02,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1749717066919,6.2861,159.06,159.02,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1749717067125,13.69214775,159.14,159.02,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1749717067126,11.7357987,159.14,159.02,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1749717067321,0.04692711,159.1,159.06,0.04585593]
["bitfinex-derivatives","SOLF0:USTF0",1749717067528,0.04692711,159.1,159.07,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1749717067920,6.33112711,159.1,159.07,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1749717070632,6.285,159.08,159.07,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1749717070829,0.04692711,159.1,159.06,24.52585593]
["bitfinex-derivatives","SOLF0:USTF0",1749717071431,6.2853,159.07,159.06,24.52585593]
["bitfinex-derivatives","SOLF0:USTF0",1749717074428,0.04692711,159.1,159.06,24.52585593]
["bitfinex-derivatives","SOLF0:USTF0",1749717075734,6.2848,159.09,159.06,24.52585593]
["bitfinex-derivatives","SOLF0:USTF0",1749717076437,6.2851,159.08,159.06,24.52585593]
["bitfinex-derivatives","SOLF0:USTF0",1749717077821,6.2846,159.09,159.06,24.52585593]
["bitfinex-derivatives","SOLF0:USTF0",1749717079333,6.2846,159.09,159.06,30.81135593]
["bitfinex-derivatives","SOLF0:USTF0",1749717079533,6.33122711,159.1,159.06,30.81135593]
["bitfinex-derivatives","SOLF0:USTF0",1749717079729,6.33122711,159.1,159.06,24.52585593]
["bitfinex-derivatives","SOLF0:USTF0",1749717079926,6.2846,159.09,159.07,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1749717080130,0.04692711,159.1,159.06,24.52585593]
["bitfinex-derivatives","SOLF0:USTF0",1749717080531,6.2846,159.09,159.06,30.81135593]
["bitfinex-derivatives","SOLF0:USTF0",1749717081226,6.285,159.08,159.06,24.52585593]
["bitfinex-derivatives","SOLF0:USTF0",1749717082238,6.2846,159.09,159.06,30.81155593]
["bitfinex-derivatives","SOLF0:USTF0",1749717083938,6.2846,159.09,159.07,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1749717084446,6.2846,159.09,159.06,24.52585593]
["bitfinex-derivatives","SOLF0:USTF0",1749717084636,6.2846,159.09,159.06,30.81145593]
["bitfinex-derivatives","SOLF0:USTF0",1749717085446,6.33122711,159.1,159.07,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1749717085648,6.33122711,159.1,159.06,24.52585593]
["bitfinex-derivatives","SOLF0:USTF0",1749717086047,6.33122711,159.1,159.07,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1749717086347,6.33122711,159.1,159.06,24.52585593]
["bitfinex-derivatives","SOLF0:USTF0",1749717086944,0.04692711,159.1,159.06,24.52585593]
["bitfinex-derivatives","SOLF0:USTF0",1749717087442,0.04692711,159.1,159.06,26.61485593]
["bitfinex-derivatives","SOLF0:USTF0",1749717087649,0.04692711,159.1,159.06,30.89835593]
["bitfinex-derivatives","SOLF0:USTF0",1749717087846,0.04692711,159.1,159.09,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1749717089754,0.04692711,159.1,159.08,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1749717089952,0.04692711,159.1,159.06,2.13485593]
["bitfinex-derivatives","SOLF0:USTF0",1749717090151,0.04692711,159.1,159.08,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1749717090452,6.2846,159.09,159.08,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1749717091953,6.2853,159.07,159.06,0.04585593]
["bitfinex-derivatives","SOLF0:USTF0",1749717094158,0.04692711,159.1,159.06,0.04585593]
["bitfinex-derivatives","SOLF0:USTF0",1749717095760,6.2853,159.07,159.06,0.04585593]
["bitfinex-derivatives","SOLF0:USTF0",1749717096154,0.04692711,159.1,159.06,0.04585593]
["bitfinex-derivatives","SOLF0:USTF0",1749717096354,6.2853,159.07,159.06,0.04585593]
["bitfinex-derivatives","SOLF0:USTF0",1749717101970,6.2851,159.08,159.06,0.04585593]
["bitfinex-derivatives","SOLF0:USTF0",1749717102264,0.04692711,159.1,159.06,0.04585593]
["bitfinex-derivatives","SOLF0:USTF0",1749717103271,6.2853,159.07,159.06,0.04585593]
["bitfinex-derivatives","SOLF0:USTF0",1749717121483,6.2853,159.07,159.06,5.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717122586,5.86904714,159.09,159.0,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1749717122888,6.3236,159.06,159.0,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1749717123287,6.2877,159.01,159.0,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1749717125679,6.33000612,159.02,159.0,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1749717125880,0.04250612,159.02,159.0,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1749717126385,6.477,159.12,159.02,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749717126685,6.477,159.12,159.01,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1749717127284,6.2854,159.07,159.02,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749717127486,0.03964647,159.06,159.03,0.0439718]
["bitfinex-derivatives","SOLF0:USTF0",1749717128093,0.03964647,159.06,159.03,6.3308718]
["bitfinex-derivatives","SOLF0:USTF0",1749717128478,0.03964647,159.06,159.04,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1749717129882,0.03964647,159.06,159.03,24.4439718]
["bitfinex-derivatives","SOLF0:USTF0",1749717130286,6.2865,159.04,159.03,24.4439718]
["bitfinex-derivatives","SOLF0:USTF0",1749717140797,0.03964647,159.06,159.03,24.4439718]
["bitfinex-derivatives","SOLF0:USTF0",1749717141195,0.03964647,159.06,159.03,102.7439718]
["bitfinex-derivatives","SOLF0:USTF0",1749717146103,5.86904714,159.14,159.04,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1749717146698,0.04548895,159.11,159.07,0.04686946]
["bitfinex-derivatives","SOLF0:USTF0",1749717147004,0.04548895,159.11,159.08,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1749717151611,5.86904714,159.21,159.08,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1749717151808,33.56038486,159.22,159.08,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1749717152404,3.33133772,159.22,159.08,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1749717152607,0.04526671,159.17,159.13,0.04161907]
["bitfinex-derivatives","SOLF0:USTF0",1749717152807,0.04526671,159.17,159.14,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1749717155506,4.42,159.24,159.14,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1749717155710,2.0455,159.29,159.14,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1749717156610,0.0423657,159.23,159.2,0.04403923]
["bitfinex-derivatives","SOLF0:USTF0",1749717156809,0.0423657,159.23,159.2,102.64403923]
["bitfinex-derivatives","SOLF0:USTF0",1749717160912,0.0423657,159.23,159.2,0.04403923]
["bitfinex-derivatives","SOLF0:USTF0",1749717161311,0.0423657,159.23,159.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1749717161512,0.0423657,159.23,159.14,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1749717161713,0.0423657,159.23,159.14,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1749717162113,0.0423657,159.23,159.14,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1749717162311,2.2347657,159.23,159.17,7.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717162513,2.2347657,159.23,159.14,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1749717162814,7.19812951,159.23,159.14,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1749717163014,6.2838,159.12,159.1,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1749717163315,2.1924,159.23,159.1,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1749717163516,6.2817,159.17,159.15,0.0443916]
["bitfinex-derivatives","SOLF0:USTF0",1749717163813,0.03964556,159.18,159.15,0.0443916]
["bitfinex-derivatives","SOLF0:USTF0",1749717164415,6.2817,159.17,159.15,0.0443916]
["bitfinex-derivatives","SOLF0:USTF0",1749717164609,6.2817,159.17,159.15,24.4043916]
["bitfinex-derivatives","SOLF0:USTF0",1749717165316,6.2818,159.16,159.15,24.4043916]
["bitfinex-derivatives","SOLF0:USTF0",1749717165812,6.2816,159.17,159.15,24.4043916]
["bitfinex-derivatives","SOLF0:USTF0",1749717166316,6.2818,159.16,159.15,24.4043916]
["bitfinex-derivatives","SOLF0:USTF0",1749717167422,0.03964556,159.18,159.15,24.4043916]
["bitfinex-derivatives","SOLF0:USTF0",1749717167423,6.2816,159.17,159.15,24.4043916]
["bitfinex-derivatives","SOLF0:USTF0",1749717167913,0.03964556,159.18,159.15,24.4043916]
["bitfinex-derivatives","SOLF0:USTF0",1749717168114,6.32094556,159.18,159.15,24.4043916]
["bitfinex-derivatives","SOLF0:USTF0",1749717168513,0.03964556,159.18,159.15,24.4043916]
["bitfinex-derivatives","SOLF0:USTF0",1749717169116,6.2818,159.16,159.15,24.4043916]
["bitfinex-derivatives","SOLF0:USTF0",1749717169313,0.03964556,159.18,159.15,24.4043916]
["bitfinex-derivatives","SOLF0:USTF0",1749717170017,0.03964556,159.18,159.15,30.6864916]
["bitfinex-derivatives","SOLF0:USTF0",1749717170316,0.03964556,159.18,159.15,24.4043916]
["bitfinex-derivatives","SOLF0:USTF0",1749717171818,0.03964556,159.18,159.15,30.6864916]
["bitfinex-derivatives","SOLF0:USTF0",1749717172119,0.03964556,159.18,159.15,24.4043916]
["bitfinex-derivatives","SOLF0:USTF0",1749717172918,0.03964556,159.18,159.15,30.6865916]
["bitfinex-derivatives","SOLF0:USTF0",1749717173919,0.03964556,159.18,159.15,24.4043916]
["bitfinex-derivatives","SOLF0:USTF0",1749717175019,0.03964556,159.18,159.16,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1749717175219,0.03964556,159.18,159.17,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1749717176822,0.03964556,159.18,159.15,0.0443916]
["bitfinex-derivatives","SOLF0:USTF0",1749717177010,0.03964556,159.18,159.15,102.5443916]
["bitfinex-derivatives","SOLF0:USTF0",1749717177412,6.2818,159.16,159.15,24.3643916]
["bitfinex-derivatives","SOLF0:USTF0",1749717177616,0.03964556,159.18,159.15,102.5443916]
["bitfinex-derivatives","SOLF0:USTF0",1749717178615,6.32074556,159.18,159.15,102.5443916]
["bitfinex-derivatives","SOLF0:USTF0",1749717179223,6.32074556,159.18,159.15,108.8264916]
["bitfinex-derivatives","SOLF0:USTF0",1749717181229,0.03964556,159.18,159.15,24.3643916]
["bitfinex-derivatives","SOLF0:USTF0",1749717181425,0.03964556,159.18,159.16,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1749717183228,6.32084556,159.18,159.16,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1749717183424,0.03964556,159.18,159.16,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1749717183931,0.03964556,159.18,159.16,84.4615]
["bitfinex-derivatives","SOLF0:USTF0",1749717184131,0.03964556,159.18,159.16,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1749717185028,0.03964556,159.18,159.16,84.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749717187231,0.03964556,159.18,159.16,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1749717188328,0.03964556,159.18,159.17,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1749717189334,0.03964556,159.18,159.16,84.4617]
["bitfinex-derivatives","SOLF0:USTF0",1749717190238,0.03964556,159.18,159.16,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1749717190840,0.03964556,159.18,159.16,84.4616]
["bitfinex-derivatives","SOLF0:USTF0",1749717191236,0.03964556,159.18,159.16,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1749717192236,0.03964556,159.18,159.17,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1749717192441,6.32074556,159.18,159.17,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1749717193141,0.03964556,159.18,159.17,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1749717195142,6.32064556,159.18,159.17,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1749717195340,0.03964556,159.18,159.15,24.3643916]
["bitfinex-derivatives","SOLF0:USTF0",1749717195540,0.03964556,159.18,159.16,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1749717195742,0.03964556,159.18,159.16,84.4418]
["bitfinex-derivatives","SOLF0:USTF0",1749717196842,0.03964556,159.18,159.16,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1749717198748,6.32064556,159.18,159.16,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1749717199135,0.03964556,159.18,159.16,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1749717201049,0.03964556,159.18,159.16,84.4418]
["bitfinex-derivatives","SOLF0:USTF0",1749717201842,0.03964556,159.18,159.16,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1749717203245,6.32074556,159.18,159.16,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1749717205051,6.2814,159.17,159.16,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1749717205451,0.03964556,159.18,159.16,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1749717208254,6.32064556,159.18,159.16,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1749717210047,6.2814,159.17,159.16,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1749717210854,6.2818,159.16,159.15,24.3643916]
["bitfinex-derivatives","SOLF0:USTF0",1749717211248,6.2818,159.16,159.15,102.5043916]
["bitfinex-derivatives","SOLF0:USTF0",1749717211757,6.2818,159.16,159.15,24.3643916]
["bitfinex-derivatives","SOLF0:USTF0",1749717212151,6.2834,159.12,159.11,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749717212857,6.2848,159.09,159.08,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1749717213653,6.285,159.08,159.07,24.34664986]
["bitfinex-derivatives","SOLF0:USTF0",1749717213851,6.285,159.08,159.07,102.48664986]
["bitfinex-derivatives","SOLF0:USTF0",1749717214053,0.04393625,159.1,159.07,102.48664986]
["bitfinex-derivatives","SOLF0:USTF0",1749717215351,0.04393625,159.1,159.08,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1749717215551,0.04393625,159.1,159.09,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1749717220956,0.04393625,159.1,159.09,84.4446]
["bitfinex-derivatives","SOLF0:USTF0",1749717224354,0.04393625,159.1,159.09,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1749717224762,5.8723289,159.22,159.09,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1749717224963,6.4297,159.22,159.12,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1749717225161,6.4297,159.22,159.13,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1749717225862,6.32876469,159.19,159.16,0.04804734]
["bitfinex-derivatives","SOLF0:USTF0",1749717226052,6.32876469,159.19,159.17,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1749717228364,6.281,159.18,159.17,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1749717229767,6.32876469,159.19,159.17,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1749717230565,0.04786469,159.19,159.17,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1749717230769,0.04786469,159.19,159.18,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749717231364,0.04786469,159.19,159.18,30.561]
["bitfinex-derivatives","SOLF0:USTF0",1749717231766,0.04786469,159.19,159.18,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749717233969,0.04786469,159.19,159.18,30.561]
["bitfinex-derivatives","SOLF0:USTF0",1749717234169,0.04786469,159.19,159.18,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749717237571,0.04786469,159.19,159.18,30.561]
["bitfinex-derivatives","SOLF0:USTF0",1749717240271,6.2792,159.23,159.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1749717240472,6.2792,159.23,159.21,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1749717240775,6.2788,159.24,159.21,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1749717241173,6.2788,159.24,159.21,84.3998]
["bitfinex-derivatives","SOLF0:USTF0",1749717241374,6.32521078,159.24,159.21,84.44125159]
["bitfinex-derivatives","SOLF0:USTF0",1749717242673,0.04641078,159.24,159.23,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1749717242875,6.4728,159.32,159.23,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749717243075,4.99220476,159.31,159.24,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1749717243282,6.4728,159.32,159.26,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1749717243582,6.4728,159.32,159.23,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749717243583,6.4728,159.32,159.27,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1749717243779,6.2766,159.3,159.28,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1749717243976,0.04355092,159.31,159.28,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1749717244282,6.2771,159.28,159.27,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717244977,6.2768,159.29,159.27,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717245280,0.04355092,159.31,159.27,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717245482,6.2771,159.28,159.27,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717246381,0.04355092,159.31,159.27,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717247081,6.2771,159.28,159.27,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717247679,0.04355092,159.31,159.27,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717250782,6.31945092,159.31,159.27,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717250976,0.04355092,159.31,159.27,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717251379,6.2764,159.3,159.27,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717252078,6.31965092,159.31,159.27,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717253280,6.2764,159.3,159.27,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717253482,6.2764,159.3,159.27,6.2775673]
["bitfinex-derivatives","SOLF0:USTF0",1749717253885,6.31955092,159.31,159.27,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717254383,6.31955092,159.31,159.28,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1749717254588,6.31955092,159.31,159.29,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1749717254884,6.2763,159.3,159.29,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1749717255786,6.31955092,159.31,159.29,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1749717256486,0.04355092,159.31,159.29,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1749717256880,0.04355092,159.31,159.29,84.9165]
["bitfinex-derivatives","SOLF0:USTF0",1749717257080,0.04355092,159.31,159.29,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1749717257684,6.2763,159.3,159.29,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1749717257885,0.04355092,159.31,159.27,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717258293,6.2764,159.3,159.27,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717258477,0.04355092,159.31,159.27,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717258887,6.2771,159.28,159.27,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717271893,31.0414,159.3,159.18,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1749717272593,31.0414,159.3,159.18,109.2408]
["bitfinex-derivatives","SOLF0:USTF0",1749717273095,6.2794,159.23,159.22,0.04623916]
["bitfinex-derivatives","SOLF0:USTF0",1749717275494,6.2794,159.23,159.22,3.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717278297,6.2794,159.23,159.15,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1749717278298,6.2817,159.17,159.15,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1749717278694,6.2817,159.17,159.14,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1749717279398,0.04270647,159.17,159.14,24.60621617]
["bitfinex-derivatives","SOLF0:USTF0",1749717279697,0.04270647,159.17,159.14,30.88861617]
["bitfinex-derivatives","SOLF0:USTF0",1749717280993,0.04270647,159.17,159.14,24.60621617]
["bitfinex-derivatives","SOLF0:USTF0",1749717281898,0.04270647,159.17,159.14,30.88871617]
["bitfinex-derivatives","SOLF0:USTF0",1749717284101,6.32420647,159.17,159.14,30.88871617]
["bitfinex-derivatives","SOLF0:USTF0",1749717284699,0.04270647,159.17,159.14,30.88871617]
["bitfinex-derivatives","SOLF0:USTF0",1749717284898,0.04270647,159.17,159.15,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1749717285099,0.04270647,159.17,159.14,24.60621617]
["bitfinex-derivatives","SOLF0:USTF0",1749717285497,0.04270647,159.17,159.16,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1749717285905,4.2679,159.24,159.16,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1749717286105,4.2679,159.24,159.18,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1749717286406,4.2679,159.24,159.16,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1749717286708,4.2679,159.24,159.16,84.5417]
["bitfinex-derivatives","SOLF0:USTF0",1749717286908,6.2796,159.22,159.16,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1749717287108,0.0481819,159.22,159.18,0.04073918]
["bitfinex-derivatives","SOLF0:USTF0",1749717287615,6.28,159.21,159.18,0.04073918]
["bitfinex-derivatives","SOLF0:USTF0",1749717288109,6.28,159.21,159.18,6.32173918]
["bitfinex-derivatives","SOLF0:USTF0",1749717288809,6.2803,159.2,159.18,0.04073918]
["bitfinex-derivatives","SOLF0:USTF0",1749717289308,6.28,159.21,159.18,0.04073918]
["bitfinex-derivatives","SOLF0:USTF0",1749717289511,0.0481819,159.22,159.18,0.04073918]
["bitfinex-derivatives","SOLF0:USTF0",1749717289714,6.3278819,159.22,159.19,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749717290216,0.0481819,159.22,159.19,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749717290417,0.0481819,159.22,159.18,0.04073918]
["bitfinex-derivatives","SOLF0:USTF0",1749717290917,0.0481819,159.22,159.11,26.4825]
["bitfinex-derivatives","SOLF0:USTF0",1749717291112,4.2645,159.22,159.11,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749717291714,6.2827,159.14,159.11,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749717292017,0.04207595,159.14,159.11,24.36100791]
["bitfinex-derivatives","SOLF0:USTF0",1749717292216,6.283,159.13,159.11,24.36100791]
["bitfinex-derivatives","SOLF0:USTF0",1749717292812,0.04207595,159.14,159.11,24.36100791]
["bitfinex-derivatives","SOLF0:USTF0",1749717293920,0.04207595,159.14,159.11,30.64460791]
["bitfinex-derivatives","SOLF0:USTF0",1749717294116,0.04207595,159.14,159.11,24.36100791]
["bitfinex-derivatives","SOLF0:USTF0",1749717295819,0.04207595,159.14,159.12,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1749717296627,0.04207595,159.14,159.11,24.36100791]
["bitfinex-derivatives","SOLF0:USTF0",1749717297231,0.04207595,159.14,159.13,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1749717297723,0.04207595,159.14,159.12,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1749717297929,0.04207595,159.14,159.11,24.36100791]
["bitfinex-derivatives","SOLF0:USTF0",1749717298424,0.04207595,159.14,159.13,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1749717298733,4.2645,159.22,159.13,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1749717298925,6.2823,159.15,159.12,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1749717299126,6.2823,159.15,159.11,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749717299630,6.32781126,159.15,159.11,30.64973785]
["bitfinex-derivatives","SOLF0:USTF0",1749717299831,6.2829,159.14,159.11,24.36633785]
["bitfinex-derivatives","SOLF0:USTF0",1749717300024,0.04551126,159.15,159.11,24.36633785]
["bitfinex-derivatives","SOLF0:USTF0",1749717300920,6.2829,159.14,159.11,24.36633785]
["bitfinex-derivatives","SOLF0:USTF0",1749717302524,6.283,159.13,159.11,24.36633785]
["bitfinex-derivatives","SOLF0:USTF0",1749717302829,0.04551126,159.15,159.11,24.36633785]
["bitfinex-derivatives","SOLF0:USTF0",1749717303724,6.2828,159.14,159.11,24.36633785]
["bitfinex-derivatives","SOLF0:USTF0",1749717303932,0.04551126,159.15,159.11,24.36633785]
["bitfinex-derivatives","SOLF0:USTF0",1749717304324,6.2834,159.12,159.11,24.36633785]
["bitfinex-derivatives","SOLF0:USTF0",1749717304622,0.04551126,159.15,159.11,24.36633785]
["bitfinex-derivatives","SOLF0:USTF0",1749717305027,6.2827,159.14,159.11,24.36633785]
["bitfinex-derivatives","SOLF0:USTF0",1749717305736,6.2831,159.13,159.11,24.36633785]
["bitfinex-derivatives","SOLF0:USTF0",1749717306134,0.04551126,159.15,159.11,24.36633785]
["bitfinex-derivatives","SOLF0:USTF0",1749717306533,6.2834,159.12,159.11,24.36633785]
["bitfinex-derivatives","SOLF0:USTF0",1749717306726,6.2834,159.12,159.11,0.04633785]
["bitfinex-derivatives","SOLF0:USTF0",1749717307333,0.04551126,159.15,159.11,0.04633785]
["bitfinex-derivatives","SOLF0:USTF0",1749717307530,0.04551126,159.15,159.13,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1749717307733,0.04551126,159.15,159.12,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1749717309237,6.32791126,159.15,159.12,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1749717310437,0.04551126,159.15,159.12,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1749717311034,6.32801126,159.15,159.12,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1749717311438,0.04551126,159.15,159.12,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1749717312035,6.283,159.13,159.12,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1749717312337,6.283,159.13,159.11,0.04633785]
["bitfinex-derivatives","SOLF0:USTF0",1749717312338,0.04551126,159.15,159.11,0.04633785]
["bitfinex-derivatives","SOLF0:USTF0",1749717313138,6.2834,159.12,159.11,0.04633785]
["bitfinex-derivatives","SOLF0:USTF0",1749717318846,6.2834,159.12,159.11,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717320748,6.2831,159.13,159.11,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717322248,6.2834,159.12,159.11,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717338269,0.04551126,159.15,159.11,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717338468,0.04551126,159.15,159.12,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1749717338667,6.32791126,159.15,159.12,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1749717339564,0.04551126,159.15,159.13,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1749717339965,0.04551126,159.15,159.11,2.14103785]
["bitfinex-derivatives","SOLF0:USTF0",1749717340169,6.32811126,159.15,159.12,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1749717341970,0.04551126,159.15,159.11,2.14103785]
["bitfinex-derivatives","SOLF0:USTF0",1749717342360,6.2828,159.14,159.11,8.42473785]
["bitfinex-derivatives","SOLF0:USTF0",1749717342560,0.04551126,159.15,159.11,2.14103785]
["bitfinex-derivatives","SOLF0:USTF0",1749717342972,6.32811126,159.15,159.12,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1749717343170,0.04551126,159.15,159.11,2.14103785]
["bitfinex-derivatives","SOLF0:USTF0",1749717343573,0.04551126,159.15,159.12,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1749717344377,0.04551126,159.15,159.13,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1749717344669,6.32771126,159.15,159.11,2.14103785]
["bitfinex-derivatives","SOLF0:USTF0",1749717345074,6.32771126,159.15,159.12,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1749717348891,0.04551126,159.15,159.13,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1749717349093,0.04551126,159.15,159.11,2.14103785]
["bitfinex-derivatives","SOLF0:USTF0",1749717349786,0.04551126,159.15,159.11,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717351289,6.2834,159.12,159.11,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717361491,0.04551126,159.15,159.11,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717361801,0.04551126,159.15,159.12,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1749717362396,0.04551126,159.15,159.11,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717362599,6.2828,159.14,159.11,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717362792,0.04551126,159.15,159.11,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717362992,0.04551126,159.15,159.11,6.28353785]
["bitfinex-derivatives","SOLF0:USTF0",1749717363698,0.04551126,159.15,159.11,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717364003,6.283,159.13,159.11,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717364303,0.04551126,159.15,159.11,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717364504,0.04551126,159.15,159.11,6.28373785]
["bitfinex-derivatives","SOLF0:USTF0",1749717364803,6.32781126,159.15,159.11,6.28373785]
["bitfinex-derivatives","SOLF0:USTF0",1749717365303,6.32791126,159.15,159.11,6.28373785]
["bitfinex-derivatives","SOLF0:USTF0",1749717365506,0.04551126,159.15,159.11,6.28373785]
["bitfinex-derivatives","SOLF0:USTF0",1749717365704,0.04551126,159.15,159.11,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717365906,6.2828,159.14,159.11,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717366507,6.2828,159.14,159.11,6.28373785]
["bitfinex-derivatives","SOLF0:USTF0",1749717366806,6.283,159.13,159.11,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717367116,0.04551126,159.15,159.11,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717367408,6.2834,159.12,159.11,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717372411,6.283,159.13,159.11,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717372712,0.04551126,159.15,159.11,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717373210,6.2834,159.12,159.11,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717376505,6.2831,159.13,159.11,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717376705,0.04551126,159.15,159.11,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717379812,6.2832,159.13,159.11,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717381009,6.2834,159.12,159.11,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717381213,0.04551126,159.15,159.11,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717381913,0.04551126,159.15,159.13,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1749717382215,0.04551126,159.15,159.14,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749717382412,0.04551126,159.15,159.14,30.5826]
["bitfinex-derivatives","SOLF0:USTF0",1749717383019,0.04551126,159.15,159.14,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749717386421,0.04551126,159.15,159.14,30.5826]
["bitfinex-derivatives","SOLF0:USTF0",1749717388328,0.04551126,159.15,159.14,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749717388920,0.04551126,159.15,159.11,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717389317,6.2834,159.12,159.11,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717389921,6.2831,159.13,159.11,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717391919,6.2834,159.12,159.11,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717408742,6.2853,159.07,159.06,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749717409238,6.4875,159.14,159.06,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749717409636,6.4875,159.14,159.08,0.04756414]
["bitfinex-derivatives","SOLF0:USTF0",1749717409637,6.3243572,159.12,159.08,0.04756414]
["bitfinex-derivatives","SOLF0:USTF0",1749717409831,0.0407572,159.12,159.08,0.04756414]
["bitfinex-derivatives","SOLF0:USTF0",1749717410941,6.284,159.11,159.08,0.04756414]
["bitfinex-derivatives","SOLF0:USTF0",1749717412439,6.3241572,159.12,159.08,0.04756414]
["bitfinex-derivatives","SOLF0:USTF0",1749717412838,6.3241572,159.12,159.08,6.33226414]
["bitfinex-derivatives","SOLF0:USTF0",1749717413137,6.2839,159.11,159.08,6.33226414]
["bitfinex-derivatives","SOLF0:USTF0",1749717414540,6.3242572,159.12,159.09,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1749717415235,6.2838,159.11,159.08,6.33236414]
["bitfinex-derivatives","SOLF0:USTF0",1749717415738,6.3242572,159.12,159.09,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1749717416436,6.3242572,159.12,159.08,6.33236414]
["bitfinex-derivatives","SOLF0:USTF0",1749717417541,6.2838,159.11,159.08,6.33236414]
["bitfinex-derivatives","SOLF0:USTF0",1749717417946,6.2843,159.1,159.08,0.04756414]
["bitfinex-derivatives","SOLF0:USTF0",1749717418238,0.0407572,159.12,159.08,0.04756414]
["bitfinex-derivatives","SOLF0:USTF0",1749717419542,6.2842,159.1,159.08,0.04756414]
["bitfinex-derivatives","SOLF0:USTF0",1749717420442,6.2845,159.09,159.08,0.04756414]
["bitfinex-derivatives","SOLF0:USTF0",1749717429439,0.0407572,159.12,159.08,0.04756414]
["bitfinex-derivatives","SOLF0:USTF0",1749717430146,6.2845,159.09,159.08,0.04756414]
["bitfinex-derivatives","SOLF0:USTF0",1749717434449,0.0407572,159.12,159.08,0.04756414]
["bitfinex-derivatives","SOLF0:USTF0",1749717435350,6.284,159.11,159.08,0.04756414]
["bitfinex-derivatives","SOLF0:USTF0",1749717436854,0.0407572,159.12,159.08,0.04756414]
["bitfinex-derivatives","SOLF0:USTF0",1749717437149,0.0407572,159.12,159.08,6.33246414]
["bitfinex-derivatives","SOLF0:USTF0",1749717437555,0.0407572,159.12,159.08,0.04756414]
["bitfinex-derivatives","SOLF0:USTF0",1749717438653,6.284,159.11,159.08,0.04756414]
["bitfinex-derivatives","SOLF0:USTF0",1749717439255,6.284,159.11,159.08,6.33236414]
["bitfinex-derivatives","SOLF0:USTF0",1749717439554,6.284,159.11,159.08,0.04756414]
["bitfinex-derivatives","SOLF0:USTF0",1749717439756,6.284,159.11,159.08,6.33246414]
["bitfinex-derivatives","SOLF0:USTF0",1749717440363,6.2842,159.1,159.08,0.04756414]
["bitfinex-derivatives","SOLF0:USTF0",1749717442866,0.0407572,159.12,159.08,0.04756414]
["bitfinex-derivatives","SOLF0:USTF0",1749717443963,6.2843,159.1,159.08,0.04756414]
["bitfinex-derivatives","SOLF0:USTF0",1749717444770,6.2843,159.1,159.08,6.33246414]
["bitfinex-derivatives","SOLF0:USTF0",1749717444962,6.2843,159.1,159.08,0.04756414]
["bitfinex-derivatives","SOLF0:USTF0",1749717445363,6.2843,159.1,159.09,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749717448668,0.0407572,159.12,159.09,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749717449673,6.3242572,159.12,159.09,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749717449972,0.0407572,159.12,159.09,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749717450766,0.0407572,159.12,159.1,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1749717451272,0.0407572,159.12,159.09,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749717451473,6.3241572,159.12,159.09,30.5643]
["bitfinex-derivatives","SOLF0:USTF0",1749717451673,0.0407572,159.12,159.09,30.5643]
["bitfinex-derivatives","SOLF0:USTF0",1749717452173,0.0407572,159.12,159.1,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1749717452375,0.0407572,159.12,159.09,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749717453774,6.3241572,159.12,159.09,30.5643]
["bitfinex-derivatives","SOLF0:USTF0",1749717454075,0.0407572,159.12,159.09,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749717454372,2.1638,159.18,159.09,32.04670402]
["bitfinex-derivatives","SOLF0:USTF0",1749717454373,6.2823,159.15,159.09,32.04670402]
["bitfinex-derivatives","SOLF0:USTF0",1749717455171,6.2823,159.15,159.12,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1749717455472,6.2823,159.15,159.12,84.42383596]
["bitfinex-derivatives","SOLF0:USTF0",1749717455473,6.33036126,159.15,159.12,84.42383596]
["bitfinex-derivatives","SOLF0:USTF0",1749717456578,0.04806126,159.15,159.12,78.14053596]
["bitfinex-derivatives","SOLF0:USTF0",1749717457277,2.2154,159.23,159.12,85.90723998]
["bitfinex-derivatives","SOLF0:USTF0",1749717457479,2.2154,159.23,159.13,12.05130402]
["bitfinex-derivatives","SOLF0:USTF0",1749717457668,2.2154,159.23,159.14,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749717457975,6.2803,159.2,159.17,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1749717458277,6.32192658,159.2,159.17,6.32215583]
["bitfinex-derivatives","SOLF0:USTF0",1749717458672,6.2806,159.19,159.17,0.04085583]
["bitfinex-derivatives","SOLF0:USTF0",1749717462877,0.04162658,159.2,159.18,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1749717463183,0.04162658,159.2,159.19,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749717463382,0.04162658,159.2,159.19,30.5406]
["bitfinex-derivatives","SOLF0:USTF0",1749717464380,0.04162658,159.2,159.19,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749717465079,6.32182658,159.2,159.19,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749717466484,2.48867749,159.4,159.19,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1749717466681,2.48867749,159.4,159.21,7.73899567]
["bitfinex-derivatives","SOLF0:USTF0",1749717466682,6.4413,159.38,159.21,7.73899567]
["bitfinex-derivatives","SOLF0:USTF0",1749717466985,6.4413,159.38,159.2,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1749717466986,6.2749,159.34,159.22,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1749717467286,0.04675201,159.3,159.29,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1749717467484,0.0408964,159.31,159.29,108.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749717467688,0.04170902,159.32,159.28,6.31745946]
["bitfinex-derivatives","SOLF0:USTF0",1749717467989,0.04170902,159.32,159.29,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1749717468678,6.31720902,159.32,159.29,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1749717469385,0.04170902,159.32,159.29,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1749717470783,6.31730902,159.32,159.29,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1749717471382,6.2759,159.31,159.28,0.04045946]
["bitfinex-derivatives","SOLF0:USTF0",1749717471582,6.2759,159.31,159.3,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1749717471886,0.04170902,159.32,159.3,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1749717472187,6.31730902,159.32,159.3,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1749717475390,6.2759,159.31,159.3,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1749717475789,0.04170902,159.32,159.3,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1749717475988,6.31730902,159.32,159.3,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1749717478692,6.2759,159.31,159.28,0.04045946]
["bitfinex-derivatives","SOLF0:USTF0",1749717478992,6.2759,159.31,159.29,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1749717479601,6.31720902,159.32,159.3,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1749717479895,0.04170902,159.32,159.31,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1749717480588,6.31750902,159.32,159.28,6.31735946]
["bitfinex-derivatives","SOLF0:USTF0",1749717480783,6.31750902,159.32,159.29,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749717480985,0.04170902,159.32,159.3,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1749717481189,6.2759,159.31,159.3,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1749717481490,0.04170902,159.32,159.3,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1749717481888,6.2759,159.31,159.3,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1749717483995,6.31730902,159.32,159.3,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1749717484193,0.04170902,159.32,159.3,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1749717484399,6.2759,159.31,159.3,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1749717484801,6.2759,159.31,159.3,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749717487603,6.2759,159.31,159.3,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1749717488101,6.2767,159.29,159.28,0.04045946]
["bitfinex-derivatives","SOLF0:USTF0",1749717494803,6.2767,159.29,159.28,78.02045946]
["bitfinex-derivatives","SOLF0:USTF0",1749717498095,6.2767,159.29,159.28,0.04045946]
["bitfinex-derivatives","SOLF0:USTF0",1749717498297,6.2786,159.25,159.24,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749717498502,6.2786,159.25,159.24,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1749717498705,6.4614,159.31,159.24,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1749717499002,6.2781,159.26,159.24,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1749717499609,6.2781,159.26,159.25,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1749717500407,0.04598802,159.27,159.25,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1749717501501,0.04598802,159.27,159.25,84.2582]
["bitfinex-derivatives","SOLF0:USTF0",1749717502304,0.04598802,159.27,159.25,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1749717503206,0.04598802,159.27,159.25,84.2582]
["bitfinex-derivatives","SOLF0:USTF0",1749717503514,0.04598802,159.27,159.26,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1749717503703,0.04598802,159.27,159.25,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1749717504508,6.32348802,159.27,159.25,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1749717505911,0.04598802,159.27,159.25,84.2579]
["bitfinex-derivatives","SOLF0:USTF0",1749717506610,6.32348802,159.27,159.25,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1749717507612,6.2778,159.26,159.25,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1749717509007,0.04598802,159.27,159.25,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1749717509206,0.04598802,159.27,159.25,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749717509406,0.04598802,159.27,159.25,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1749717509900,6.2778,159.26,159.25,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749717510106,6.2778,159.26,159.25,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1749717510509,6.2778,159.26,159.25,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749717511310,6.2786,159.24,159.23,0.04239988]
["bitfinex-derivatives","SOLF0:USTF0",1749717516306,6.2786,159.24,159.23,9.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717573964,0.04598802,159.27,159.23,9.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717575374,6.2785,159.25,159.23,9.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717576372,6.278,159.26,159.23,9.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717576767,0.04598802,159.27,159.23,9.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717577074,6.2785,159.25,159.23,9.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717577268,0.04598802,159.27,159.23,9.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717578567,6.2784,159.25,159.23,9.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717579274,0.04598802,159.27,159.23,9.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717579275,6.2779,159.26,159.23,9.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717579676,0.04598802,159.27,159.23,9.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717580673,0.04598802,159.27,159.23,6.27899988]
["bitfinex-derivatives","SOLF0:USTF0",1749717580674,6.2779,159.26,159.23,6.27899988]
["bitfinex-derivatives","SOLF0:USTF0",1749717581980,6.2784,159.25,159.23,9.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717582977,6.278,159.26,159.23,9.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717583281,6.278,159.26,159.23,6.27889988]
["bitfinex-derivatives","SOLF0:USTF0",1749717583580,6.32358802,159.27,159.23,9.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717583774,6.32358802,159.27,159.24,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1749717584180,6.278,159.26,159.23,6.27899988]
["bitfinex-derivatives","SOLF0:USTF0",1749717584788,6.2779,159.26,159.23,6.27899988]
["bitfinex-derivatives","SOLF0:USTF0",1749717588289,6.2782,159.25,159.23,9.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717588990,6.2786,159.24,159.23,9.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717600894,8.3319,159.24,159.23,9.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717602396,14.21056375,159.24,159.23,9.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717602597,6.2818,159.16,159.15,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749717607605,6.2822,159.15,159.14,241.26035699]
["bitfinex-derivatives","SOLF0:USTF0",1749717609008,6.2822,159.15,159.14,0.04035699]
["bitfinex-derivatives","SOLF0:USTF0",1749717611309,6.2822,159.15,159.14,5.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717614206,6.2842,159.1,159.09,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749717614406,6.2751,159.16,159.05,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1749717614607,6.2751,159.16,159.06,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749717615003,6.2853,159.07,159.06,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749717615708,6.33258428,159.08,159.06,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749717615911,0.04748428,159.08,159.06,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749717616496,6.2751,159.16,159.08,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1749717616707,6.2751,159.16,159.06,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1749717616708,6.2836,159.12,159.06,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749717616897,6.2751,159.16,159.07,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1749717617509,6.2836,159.12,159.1,0.04809737]
["bitfinex-derivatives","SOLF0:USTF0",1749717618107,6.32503015,159.13,159.1,0.04809737]
["bitfinex-derivatives","SOLF0:USTF0",1749717618411,0.04193015,159.13,159.1,0.04809737]
["bitfinex-derivatives","SOLF0:USTF0",1749717618704,6.2834,159.12,159.1,0.04809737]
["bitfinex-derivatives","SOLF0:USTF0",1749717620016,6.2838,159.11,159.1,0.04809737]
["bitfinex-derivatives","SOLF0:USTF0",1749717621209,6.2835,159.12,159.1,0.04809737]
["bitfinex-derivatives","SOLF0:USTF0",1749717622410,6.2834,159.12,159.1,0.04809737]
["bitfinex-derivatives","SOLF0:USTF0",1749717622609,0.04193015,159.13,159.1,0.04809737]
["bitfinex-derivatives","SOLF0:USTF0",1749717623310,6.3258,159.22,159.11,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749717623614,6.3258,159.22,159.11,30.8821]
["bitfinex-derivatives","SOLF0:USTF0",1749717624006,6.3258,159.22,159.13,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1749717624207,6.3258,159.22,159.11,30.8821]
["bitfinex-derivatives","SOLF0:USTF0",1749717624412,0.04051392,159.18,159.15,0.04115697]
["bitfinex-derivatives","SOLF0:USTF0",1749717624612,0.04051392,159.18,159.16,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749717624805,6.32171392,159.18,159.16,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749717625313,0.04051392,159.18,159.16,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749717625708,6.32161392,159.18,159.16,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749717626208,0.04051392,159.18,159.16,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749717626712,6.32181392,159.18,159.16,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749717628818,0.04051392,159.18,159.16,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749717629017,4.1555,159.26,159.16,26.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749717629207,4.1555,159.26,159.16,32.5693]
["bitfinex-derivatives","SOLF0:USTF0",1749717629411,6.2804,159.2,159.16,32.5693]
["bitfinex-derivatives","SOLF0:USTF0",1749717629811,4.1555,159.26,159.16,26.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749717630010,6.2814,159.17,159.16,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749717631014,6.2814,159.17,159.16,14.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749717631611,6.2818,159.16,159.15,0.04362092]
["bitfinex-derivatives","SOLF0:USTF0",1749717646135,0.04149909,159.18,159.15,0.04362092]
["bitfinex-derivatives","SOLF0:USTF0",1749717646733,6.2814,159.17,159.15,0.04362092]
["bitfinex-derivatives","SOLF0:USTF0",1749717648236,0.04149909,159.18,159.15,0.04362092]
["bitfinex-derivatives","SOLF0:USTF0",1749717648237,6.32249909,159.18,159.15,0.04362092]
["bitfinex-derivatives","SOLF0:USTF0",1749717648430,0.04149909,159.18,159.15,0.04362092]
["bitfinex-derivatives","SOLF0:USTF0",1749717649533,6.32259909,159.18,159.15,0.04362092]
["bitfinex-derivatives","SOLF0:USTF0",1749717649834,0.04149909,159.18,159.15,0.04362092]
["bitfinex-derivatives","SOLF0:USTF0",1749717650040,6.2816,159.17,159.15,0.04362092]
["bitfinex-derivatives","SOLF0:USTF0",1749717653333,6.2816,159.17,159.16,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1749717655539,6.32259909,159.18,159.16,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1749717655733,0.04149909,159.18,159.17,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749717655929,6.2792,159.23,159.17,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749717656136,6.2792,159.23,159.19,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1749717656340,4.1555,159.26,159.2,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1749717656636,6.278,159.26,159.2,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1749717656842,4.1583,159.3,159.23,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1749717657145,4.1583,159.3,159.18,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1749717657146,6.2773,159.28,159.25,0.04416006]
["bitfinex-derivatives","SOLF0:USTF0",1749717657342,6.2773,159.28,159.26,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749717657637,5.85720668,159.36,159.26,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749717657838,4.3682,159.36,159.29,0.04126848]
["bitfinex-derivatives","SOLF0:USTF0",1749717658534,6.2763,159.3,159.29,0.04126848]
["bitfinex-derivatives","SOLF0:USTF0",1749717661340,4.3682,159.36,159.29,0.04126848]
["bitfinex-derivatives","SOLF0:USTF0",1749717661748,6.276,159.31,159.29,0.04126848]
["bitfinex-derivatives","SOLF0:USTF0",1749717663049,6.2755,159.32,159.29,0.04126848]
["bitfinex-derivatives","SOLF0:USTF0",1749717663939,6.2751,159.33,159.29,6.31786848]
["bitfinex-derivatives","SOLF0:USTF0",1749717664144,2.1022,159.38,159.29,0.04126848]
["bitfinex-derivatives","SOLF0:USTF0",1749717664548,6.2736,159.37,159.32,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1749717664750,6.2736,159.37,159.33,24.16413506]
["bitfinex-derivatives","SOLF0:USTF0",1749717665149,6.2736,159.37,159.33,30.43913506]
["bitfinex-derivatives","SOLF0:USTF0",1749717665448,2.48867749,159.4,159.33,30.43913506]
["bitfinex-derivatives","SOLF0:USTF0",1749717665449,2.48867749,159.4,159.33,24.16413506]
["bitfinex-derivatives","SOLF0:USTF0",1749717665950,6.2741,159.36,159.33,24.16413506]
["bitfinex-derivatives","SOLF0:USTF0",1749717667554,2.48867749,159.4,159.33,0.04413506]
["bitfinex-derivatives","SOLF0:USTF0",1749717667750,2.48867749,159.4,159.32,20.7404]
["bitfinex-derivatives","SOLF0:USTF0",1749717668052,29.07162386,159.39,159.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1749717668355,4.95162386,159.38,159.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1749717668847,0.04285187,159.34,159.31,0.04146082]
["bitfinex-derivatives","SOLF0:USTF0",1749717669047,0.04285187,159.34,159.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1749717669455,6.277,159.28,159.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1749717671356,6.32382068,159.29,159.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1749717671655,0.04702068,159.29,159.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1749717672955,6.32392068,159.29,159.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1749717673152,0.04702068,159.29,159.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1749717673552,6.277,159.28,159.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1749717673960,0.04702068,159.29,159.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1749717674161,6.32392068,159.29,159.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1749717674662,6.2771,159.28,159.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1749717676761,6.32382068,159.29,159.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1749717678062,6.2771,159.28,159.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1749717678763,0.04702068,159.29,159.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1749717680965,6.32392068,159.29,159.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1749717682766,6.2771,159.28,159.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1749717683665,6.32382068,159.29,159.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1749717683861,0.04702068,159.29,159.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1749717684870,6.32382068,159.29,159.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1749717688083,0.04702068,159.29,159.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1749717688773,6.32392068,159.29,159.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1749717690785,0.04702068,159.29,159.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1749717691381,6.32372068,159.29,159.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1749717694490,0.04702068,159.29,159.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1749717695687,6.32382068,159.29,159.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1749717696990,6.2771,159.28,159.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1749717697887,6.32382068,159.29,159.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1749717698088,0.04702068,159.29,159.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1749717700795,6.32392068,159.29,159.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1749717700995,0.04702068,159.29,159.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1749717701197,6.32372068,159.29,159.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1749717703398,6.2771,159.28,159.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1749717703800,6.2775,159.27,159.26,0.04513174]
["bitfinex-derivatives","SOLF0:USTF0",1749717703996,2.1483,159.28,159.23,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749717704200,4.4007,159.28,159.23,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749717704499,6.2786,159.24,159.23,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749717706197,6.279,159.23,159.22,0.04586439]
["bitfinex-derivatives","SOLF0:USTF0",1749717712105,6.279,159.23,159.22,6.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717720610,6.2788,159.24,159.22,6.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717720808,0.04147552,159.25,159.22,6.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717721606,6.279,159.23,159.22,6.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717723517,0.04147552,159.25,159.22,6.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717723518,6.2787,159.24,159.22,6.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717725301,6.279,159.23,159.22,6.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717726014,6.2787,159.24,159.22,6.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717726709,6.31987552,159.25,159.22,6.27946439]
["bitfinex-derivatives","SOLF0:USTF0",1749717726911,0.04147552,159.25,159.22,6.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717727316,4.2809,159.32,159.22,2.21266439]
["bitfinex-derivatives","SOLF0:USTF0",1749717727511,32.08380668,159.36,159.22,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1749717727916,26.2266,159.36,159.22,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1749717728110,6.277,159.29,159.25,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1749717728316,0.04346534,159.29,159.26,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749717728517,0.04346534,159.29,159.25,0.04812452]
["bitfinex-derivatives","SOLF0:USTF0",1749717728719,6.2779,159.26,159.25,0.04812452]
["bitfinex-derivatives","SOLF0:USTF0",1749717737124,6.2776,159.27,159.25,0.04812452]
["bitfinex-derivatives","SOLF0:USTF0",1749717737423,0.04346534,159.29,159.25,0.04812452]
["bitfinex-derivatives","SOLF0:USTF0",1749717737921,6.2779,159.26,159.25,0.04812452]
["bitfinex-derivatives","SOLF0:USTF0",1749717741023,6.2801,159.21,159.14,7.6912502]
["bitfinex-derivatives","SOLF0:USTF0",1749717741224,7.99540668,159.29,159.18,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749717741527,6.2806,159.19,159.18,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749717745729,6.281,159.18,159.17,0.04316983]
["bitfinex-derivatives","SOLF0:USTF0",1749717750926,6.2822,159.15,159.14,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749717751424,2.0609,159.19,159.11,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1749717751425,6.2829,159.14,159.11,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1749717752033,6.32862835,159.14,159.11,2.12088285]
["bitfinex-derivatives","SOLF0:USTF0",1749717753630,0.04572835,159.14,159.11,2.12088285]
["bitfinex-derivatives","SOLF0:USTF0",1749717754234,6.32852835,159.14,159.11,2.12088285]
["bitfinex-derivatives","SOLF0:USTF0",1749717755739,6.283,159.13,159.11,2.12088285]
["bitfinex-derivatives","SOLF0:USTF0",1749717756440,0.04572835,159.14,159.11,2.12088285]
["bitfinex-derivatives","SOLF0:USTF0",1749717756745,6.32852835,159.14,159.11,2.12088285]
["bitfinex-derivatives","SOLF0:USTF0",1749717756939,0.04572835,159.14,159.11,2.12088285]
["bitfinex-derivatives","SOLF0:USTF0",1749717757345,4.2559,159.23,159.12,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1749717758340,0.04471737,159.19,159.16,0.04542344]
["bitfinex-derivatives","SOLF0:USTF0",1749717758938,6.2814,159.17,159.16,0.04542344]
["bitfinex-derivatives","SOLF0:USTF0",1749717762646,6.2811,159.18,159.16,0.04542344]
["bitfinex-derivatives","SOLF0:USTF0",1749717763452,6.2814,159.17,159.16,0.04542344]
["bitfinex-derivatives","SOLF0:USTF0",1749717770051,0.04471737,159.19,159.16,0.04542344]
["bitfinex-derivatives","SOLF0:USTF0",1749717770758,6.2813,159.18,159.16,0.04542344]
["bitfinex-derivatives","SOLF0:USTF0",1749717773054,6.2814,159.17,159.16,0.04542344]
["bitfinex-derivatives","SOLF0:USTF0",1749717774353,0.04471737,159.19,159.16,0.04542344]
["bitfinex-derivatives","SOLF0:USTF0",1749717775765,6.281,159.18,159.16,0.04542344]
["bitfinex-derivatives","SOLF0:USTF0",1749717778766,6.2814,159.17,159.16,0.04542344]
["bitfinex-derivatives","SOLF0:USTF0",1749717784277,6.2812,159.18,159.16,0.04542344]
["bitfinex-derivatives","SOLF0:USTF0",1749717784580,0.04471737,159.19,159.16,0.04542344]
["bitfinex-derivatives","SOLF0:USTF0",1749717784876,6.2795,159.22,159.19,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1749717785076,2.1413,159.27,159.16,77.82542344]
["bitfinex-derivatives","SOLF0:USTF0",1749717785077,7.98253672,159.27,159.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749717785270,6.2799,159.21,159.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749717785471,7.98253672,159.27,159.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749717785763,7.98253672,159.27,159.22,0.04576095]
["bitfinex-derivatives","SOLF0:USTF0",1749717785764,0.04719032,159.25,159.22,0.04576095]
["bitfinex-derivatives","SOLF0:USTF0",1749717786268,6.2787,159.24,159.22,0.04576095]
["bitfinex-derivatives","SOLF0:USTF0",1749717786870,6.2791,159.23,159.22,0.04576095]
["bitfinex-derivatives","SOLF0:USTF0",1749717787582,6.2788,159.24,159.22,0.04576095]
["bitfinex-derivatives","SOLF0:USTF0",1749717789774,6.2791,159.23,159.22,0.04576095]
["bitfinex-derivatives","SOLF0:USTF0",1749717793074,6.2791,159.23,159.22,6.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717826313,6.2787,159.24,159.22,6.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717829518,6.2791,159.23,159.22,6.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717830317,6.2788,159.24,159.22,6.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717831221,6.2791,159.23,159.22,6.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717834229,6.2788,159.24,159.22,6.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717835722,6.32569032,159.25,159.22,6.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717835928,0.04719032,159.25,159.22,6.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717836423,0.04719032,159.25,159.23,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1749717838519,0.04719032,159.25,159.24,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1749717843428,7.92928736,159.33,159.22,6.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749717843734,8.09178736,159.35,159.21,272.98971671]
["bitfinex-derivatives","SOLF0:USTF0",1749717843928,6.2757,159.32,159.21,272.98971671]
["bitfinex-derivatives","SOLF0:USTF0",1749717844427,0.04687223,159.28,159.25,0.04803955]
["bitfinex-derivatives","SOLF0:USTF0",1749717844727,0.04687223,159.28,159.27,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1749717845224,6.276,159.31,159.28,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1749717845734,6.2764,159.3,159.28,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1749717846324,6.31814639,159.31,159.28,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1749717847131,0.04214639,159.31,159.29,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1749717847329,0.04214639,159.31,159.27,0.04540124]
["bitfinex-derivatives","SOLF0:USTF0",1749717848231,6.31814639,159.31,159.28,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1749717848532,0.04214639,159.31,159.27,0.04540124]
["bitfinex-derivatives","SOLF0:USTF0",1749717848729,0.04214639,159.31,159.28,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1749717849237,6.2771,159.28,159.27,0.04540124]
["bitfinex-derivatives","SOLF0:USTF0",1749717850427,6.2783,159.25,159.24,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1749717852829,6.2783,159.25,159.23,0.03977138]
["bitfinex-derivatives","SOLF0:USTF0",1749717852830,6.2787,159.24,159.23,0.03977138]
["bitfinex-derivatives","SOLF0:USTF0",1749717854540,6.2784,159.25,159.23,0.03977138]
["bitfinex-derivatives","SOLF0:USTF0",1749717857434,0.04689929,159.26,159.23,0.03977138]
["bitfinex-derivatives","SOLF0:USTF0",1749717859238,6.32519929,159.26,159.23,0.03977138]
["bitfinex-derivatives","SOLF0:USTF0",1749717859637,0.04689929,159.26,159.23,0.03977138]
["bitfinex-derivatives","SOLF0:USTF0",1749717860454,6.32489929,159.26,159.23,0.03977138]
["bitfinex-derivatives","SOLF0:USTF0",1749717860844,0.04689929,159.26,159.23,0.03977138]
["bitfinex-derivatives","SOLF0:USTF0",1749717861040,6.32499929,159.26,159.23,0.03977138]
["bitfinex-derivatives","SOLF0:USTF0",1749717861542,0.04689929,159.26,159.23,0.03977138]
["bitfinex-derivatives","SOLF0:USTF0",1749717862651,6.2784,159.25,159.23,0.03977138]
["bitfinex-derivatives","SOLF0:USTF0",1749717865046,0.04689929,159.26,159.23,0.03977138]
["bitfinex-derivatives","SOLF0:USTF0",1749717866151,6.2784,159.25,159.23,0.03977138]
["bitfinex-derivatives","SOLF0:USTF0",1749717870965,6.2787,159.24,159.23,0.03977138]
["bitfinex-derivatives","SOLF0:USTF0",1749717876468,6.2785,159.25,159.23,0.03977138]
["bitfinex-derivatives","SOLF0:USTF0",1749717877469,6.2787,159.24,159.23,0.03977138]
["bitfinex-derivatives","SOLF0:USTF0",1749717879262,6.2787,159.24,158.49,124.6354674]
["bitfinex-derivatives","SOLF0:USTF0",1749717879263,12.12994003,159.24,159.1,31.80971671]
["bitfinex-derivatives","SOLF0:USTF0",1749717879460,6.4395,159.23,159.1,31.80971671]
["bitfinex-derivatives","SOLF0:USTF0",1749717879766,6.2814,159.18,159.12,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1749717880167,0.04490759,159.17,159.13,6.32868855]
["bitfinex-derivatives","SOLF0:USTF0",1749717880469,6.32650759,159.17,159.13,6.32868855]
["bitfinex-derivatives","SOLF0:USTF0",1749717880670,0.04490759,159.17,159.13,6.32868855]
["bitfinex-derivatives","SOLF0:USTF0",1749717880969,0.04490759,159.17,159.14,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1749717881166,0.04490759,159.17,159.13,0.04578855]
["bitfinex-derivatives","SOLF0:USTF0",1749717881367,0.04490759,159.17,159.13,6.32858855]
["bitfinex-derivatives","SOLF0:USTF0",1749717881770,6.32640759,159.17,159.13,6.32858855]
["bitfinex-derivatives","SOLF0:USTF0",1749717882272,0.04490759,159.17,159.14,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1749717882668,0.04490759,159.17,159.13,0.04578855]
["bitfinex-derivatives","SOLF0:USTF0",1749717882874,0.04490759,159.17,159.14,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749717883076,6.2801,159.21,159.15,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1749717883271,6.2801,159.21,159.15,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1749717883472,6.2796,159.22,159.15,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1749717883668,4.3013,159.27,159.15,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1749717883973,5.01320462,159.26,159.15,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1749717884174,0.03973434,159.23,159.19,0.04603082]
["bitfinex-derivatives","SOLF0:USTF0",1749717884874,6.2799,159.21,159.19,0.04603082]
["bitfinex-derivatives","SOLF0:USTF0",1749717888978,6.2799,159.21,159.19,6.32673082]
["bitfinex-derivatives","SOLF0:USTF0",1749717889177,6.2799,159.21,159.19,30.34673082]
["bitfinex-derivatives","SOLF0:USTF0",1749717890179,6.2797,159.22,159.19,30.34673082]
["bitfinex-derivatives","SOLF0:USTF0",1749717891078,0.03973434,159.23,159.19,24.06603082]
["bitfinex-derivatives","SOLF0:USTF0",1749717891580,6.31903434,159.23,159.2,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1749717892176,6.2795,159.22,159.19,30.34653082]
["bitfinex-derivatives","SOLF0:USTF0",1749717893277,6.28,159.21,159.19,24.06603082]
["bitfinex-derivatives","SOLF0:USTF0",1749717893677,0.03973434,159.23,159.19,30.34663082]
["bitfinex-derivatives","SOLF0:USTF0",1749717893878,6.2796,159.22,159.19,30.34663082]
["bitfinex-derivatives","SOLF0:USTF0",1749717894583,6.2799,159.21,159.19,30.34663082]
["bitfinex-derivatives","SOLF0:USTF0",1749717895781,6.2797,159.22,159.19,30.34663082]
["bitfinex-derivatives","SOLF0:USTF0",1749717896683,6.2797,159.22,159.19,24.06603082]
["bitfinex-derivatives","SOLF0:USTF0",1749717899183,6.2797,159.22,159.19,30.34663082]
["bitfinex-derivatives","SOLF0:USTF0",1749717899786,6.2799,159.21,159.19,24.06603082]
["bitfinex-derivatives","SOLF0:USTF0",1749717900279,6.2803,159.2,159.19,24.06603082]
["bitfinex-derivatives","SOLF0:USTF0",1749717900481,6.2803,159.2,159.19,0.04603082]
["bitfinex-derivatives","SOLF0:USTF0",1749717900679,0.03973434,159.23,159.15,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749717900885,6.2819,159.16,159.15,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749717901482,6.2819,159.16,159.12,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1749717901980,6.32388045,159.16,159.12,241.20740161]
["bitfinex-derivatives","SOLF0:USTF0",1749717903588,6.2823,159.15,159.12,241.20740161]
["bitfinex-derivatives","SOLF0:USTF0",1749717903790,0.04198045,159.16,159.12,0.04740161]
["bitfinex-derivatives","SOLF0:USTF0",1749717904891,6.2825,159.15,159.12,0.04740161]
["bitfinex-derivatives","SOLF0:USTF0",1749717905889,6.2829,159.14,159.12,0.04740161]
["bitfinex-derivatives","SOLF0:USTF0",1749717906185,0.04198045,159.16,159.12,0.04740161]
["bitfinex-derivatives","SOLF0:USTF0",1749717906380,6.2831,159.13,159.12,0.04740161]
["bitfinex-derivatives","SOLF0:USTF0",1749717907495,6.2828,159.14,159.12,0.04740161]
["bitfinex-derivatives","SOLF0:USTF0",1749717908694,0.04198045,159.16,159.12,0.04740161]
["bitfinex-derivatives","SOLF0:USTF0",1749717909293,0.04198045,159.16,159.13,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1749717910886,0.04198045,159.16,159.14,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1749717911098,0.04198045,159.16,159.12,0.04740161]
["bitfinex-derivatives","SOLF0:USTF0",1749717911795,0.04198045,159.16,159.13,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1749717912492,0.04198045,159.16,159.14,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1749717913097,0.04198045,159.16,159.12,0.04740161]
["bitfinex-derivatives","SOLF0:USTF0",1749717914896,6.32408045,159.16,159.13,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1749717916503,6.32408045,159.16,159.14,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1749717917500,0.04198045,159.16,159.15,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1749717919402,0.04198045,159.16,159.14,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1749717920205,0.04198045,159.16,159.13,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1749717920595,0.04198045,159.16,159.12,0.04740161]
["bitfinex-derivatives","SOLF0:USTF0",1749717921107,6.2831,159.13,159.12,0.04740161]
["bitfinex-derivatives","SOLF0:USTF0",1749717924415,6.2829,159.14,159.12,0.04740161]
["bitfinex-derivatives","SOLF0:USTF0",1749717925320,6.2831,159.13,159.12,0.04740161]
["bitfinex-derivatives","SOLF0:USTF0",1749717932726,4.2782,159.15,159.07,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749717932920,2.0714,159.14,159.07,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749717933622,0.0405806,159.12,159.09,0.04497773]
["bitfinex-derivatives","SOLF0:USTF0",1749717934127,6.2843,159.1,159.09,0.04497773]
["bitfinex-derivatives","SOLF0:USTF0",1749717934625,0.0405806,159.12,159.09,0.04497773]
["bitfinex-derivatives","SOLF0:USTF0",1749717935430,6.2843,159.1,159.09,0.04497773]
["bitfinex-derivatives","SOLF0:USTF0",1749717939028,6.2857,159.07,159.03,267.2474]
["bitfinex-derivatives","SOLF0:USTF0",1749717939330,2.0714,159.14,159.03,265.18]
["bitfinex-derivatives","SOLF0:USTF0",1749717939532,7.06712279,159.14,159.03,265.18]
["bitfinex-derivatives","SOLF0:USTF0",1749717939831,6.2862,159.06,159.03,265.18]
["bitfinex-derivatives","SOLF0:USTF0",1749717940028,6.33171762,159.06,159.03,265.22130062]
["bitfinex-derivatives","SOLF0:USTF0",1749717940530,0.04551762,159.06,159.03,265.22130062]
["bitfinex-derivatives","SOLF0:USTF0",1749717941033,0.04551762,159.06,159.05,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1749717942926,0.04551762,159.06,159.04,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1749717946337,0.04551762,159.06,159.03,265.22130062]
["bitfinex-derivatives","SOLF0:USTF0",1749717946735,0.04551762,159.06,159.03,342.86130062]
["bitfinex-derivatives","SOLF0:USTF0",1749717947437,6.2866,159.05,159.03,342.86130062]
["bitfinex-derivatives","SOLF0:USTF0",1749717948436,6.2866,159.05,159.03,265.22130062]
["bitfinex-derivatives","SOLF0:USTF0",1749717949534,6.33151762,159.06,159.03,265.22130062]
["bitfinex-derivatives","SOLF0:USTF0",1749717951840,0.04551762,159.06,159.03,271.50830062]
["bitfinex-derivatives","SOLF0:USTF0",1749717953641,0.04551762,159.06,159.03,265.22130062]
["bitfinex-derivatives","SOLF0:USTF0",1749717953843,0.04551762,159.06,159.04,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1749717954342,0.04551762,159.06,159.04,83.9263]
["bitfinex-derivatives","SOLF0:USTF0",1749717956938,0.04551762,159.06,159.05,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1749717959245,0.04551762,159.06,159.04,83.9265]
["bitfinex-derivatives","SOLF0:USTF0",1749717959646,0.04551762,159.06,159.04,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1749717959843,0.04551762,159.06,159.05,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1749717960746,0.04551762,159.06,159.05,83.9062]
["bitfinex-derivatives","SOLF0:USTF0",1749717961851,0.04551762,159.06,159.05,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1749717962439,6.33131762,159.06,159.05,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1749717963846,0.04551762,159.06,159.05,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1749717974248,6.33131762,159.06,159.05,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1749717974655,6.33131762,159.06,159.03,24.04130062]
["bitfinex-derivatives","SOLF0:USTF0",1749717974952,6.33131762,159.06,159.04,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1749717975153,0.04551762,159.06,159.04,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1749717976554,6.33141762,159.06,159.04,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1749717980168,0.04551762,159.06,159.04,83.8866]
["bitfinex-derivatives","SOLF0:USTF0",1749717981163,0.04551762,159.06,159.05,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1749717982565,0.04551762,159.06,159.04,83.8865]
["bitfinex-derivatives","SOLF0:USTF0",1749717982761,0.04551762,159.06,159.04,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1749717983562,0.04551762,159.06,159.05,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1749717986067,6.2844,159.1,159.07,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749717986267,5.84994003,159.14,159.08,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1749717986561,6.2844,159.1,159.08,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1749717990069,0.04398534,159.11,159.08,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1749717990675,6.32808534,159.11,159.08,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1749717991471,0.04398534,159.11,159.08,83.865]
["bitfinex-derivatives","SOLF0:USTF0",1749717991768,5.12846915,159.11,159.08,83.865]
["bitfinex-derivatives","SOLF0:USTF0",1749717991974,0.04398534,159.11,159.08,83.865]
["bitfinex-derivatives","SOLF0:USTF0",1749717992573,6.32788534,159.11,159.08,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1749717993566,6.2843,159.1,159.08,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1749717993766,0.04398534,159.11,159.08,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1749717993963,7.43236929,159.1,159.07,0.04662932]
["bitfinex-derivatives","SOLF0:USTF0",1749717994164,5.08368475,159.09,159.07,0.04662932]
["bitfinex-derivatives","SOLF0:USTF0",1749717994367,5.08368475,159.08,159.07,0.04662932]
["bitfinex-derivatives","SOLF0:USTF0",1749717995070,11.36868475,159.08,159.07,0.04662932]
["bitfinex-derivatives","SOLF0:USTF0",1749718011088,5.08368475,159.08,159.07,0.04662932]
["bitfinex-derivatives","SOLF0:USTF0",1749718011686,6.2849,159.09,159.07,0.04662932]
["bitfinex-derivatives","SOLF0:USTF0",1749718012289,6.285,159.08,159.07,0.04662932]
["bitfinex-derivatives","SOLF0:USTF0",1749718018996,5.05112763,159.08,159.07,0.04662932]
["bitfinex-derivatives","SOLF0:USTF0",1749718019392,5.05112763,159.1,159.07,0.04662932]
["bitfinex-derivatives","SOLF0:USTF0",1749718019698,6.2851,159.08,159.07,0.04662932]
["bitfinex-derivatives","SOLF0:USTF0",1749718019996,11.33622763,159.08,159.07,0.04662932]
["bitfinex-derivatives","SOLF0:USTF0",1749718020487,5.05112763,159.08,159.07,0.04662932]
["bitfinex-derivatives","SOLF0:USTF0",1749718020895,6.2849,159.09,159.07,0.04662932]
["bitfinex-derivatives","SOLF0:USTF0",1749718021097,0.04398534,159.11,159.07,0.04662932]
["bitfinex-derivatives","SOLF0:USTF0",1749718021299,7.39308489,159.1,159.07,0.04662932]
["bitfinex-derivatives","SOLF0:USTF0",1749718021498,5.05119142,159.09,159.07,0.04662932]
["bitfinex-derivatives","SOLF0:USTF0",1749718021697,0.04398534,159.11,159.07,0.04662932]
["bitfinex-derivatives","SOLF0:USTF0",1749718021900,7.39312995,159.1,159.07,0.04662932]
["bitfinex-derivatives","SOLF0:USTF0",1749718022100,0.04398534,159.11,159.07,0.04662932]
["bitfinex-derivatives","SOLF0:USTF0",1749718022101,5.05123249,159.09,159.07,0.04662932]
["bitfinex-derivatives","SOLF0:USTF0",1749718022297,0.04398534,159.11,159.07,0.04662932]
["bitfinex-derivatives","SOLF0:USTF0",1749718022497,6.285,159.09,159.07,0.04662932]
["bitfinex-derivatives","SOLF0:USTF0",1749718023303,6.2851,159.08,159.07,0.04662932]
["bitfinex-derivatives","SOLF0:USTF0",1749718023897,11.33640676,159.08,159.07,0.04662932]
["bitfinex-derivatives","SOLF0:USTF0",1749718024995,5.05130676,159.08,159.07,0.04662932]
["bitfinex-derivatives","SOLF0:USTF0",1749718025304,6.2848,159.09,159.07,0.04662932]
["bitfinex-derivatives","SOLF0:USTF0",1749718025500,6.2844,159.1,159.07,0.04662932]
["bitfinex-derivatives","SOLF0:USTF0",1749718025706,0.04398534,159.11,159.08,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1749718027200,0.04398534,159.11,159.09,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1749718027795,0.04398534,159.11,159.1,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1749718028008,0.04398534,159.11,159.08,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1749718028802,0.04398534,159.11,159.1,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1749718029901,0.04398534,159.11,159.08,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1749718029902,4.2731,159.19,159.14,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1749718030104,5.05902168,159.18,159.14,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1749718030302,5.05902168,159.17,159.12,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749718030503,10.12304003,159.23,159.12,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749718030704,5.0547992,159.22,159.13,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749718030903,0.04208876,159.19,159.16,0.04733853]
["bitfinex-derivatives","SOLF0:USTF0",1749718031107,6.32308876,159.19,159.16,0.04733853]
["bitfinex-derivatives","SOLF0:USTF0",1749718031605,0.04208876,159.19,159.18,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1749718031808,0.04208876,159.19,159.16,0.04733853]
["bitfinex-derivatives","SOLF0:USTF0",1749718032008,0.04208876,159.19,159.17,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1749718032309,0.04208876,159.19,159.17,30.2013]
["bitfinex-derivatives","SOLF0:USTF0",1749718033511,0.04208876,159.19,159.18,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1749718035505,0.04208876,159.19,159.17,25.9925]
["bitfinex-derivatives","SOLF0:USTF0",1749718035506,6.2786,159.25,159.17,25.9925]
["bitfinex-derivatives","SOLF0:USTF0",1749718035812,4.1668,159.27,159.17,28.1949]
["bitfinex-derivatives","SOLF0:USTF0",1749718036000,6.2796,159.22,159.19,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1749718036512,6.31944105,159.22,159.19,6.32762033]
["bitfinex-derivatives","SOLF0:USTF0",1749718036713,0.03984105,159.22,159.19,6.32762033]
["bitfinex-derivatives","SOLF0:USTF0",1749718037214,0.03984105,159.22,159.19,0.04722033]
["bitfinex-derivatives","SOLF0:USTF0",1749718037409,6.2803,159.2,159.19,0.04722033]
["bitfinex-derivatives","SOLF0:USTF0",1749718037610,0.03984105,159.22,159.19,0.04722033]
["bitfinex-derivatives","SOLF0:USTF0",1749718039803,0.03984105,159.22,159.21,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1749718040005,2.0723,159.27,159.19,0.04722033]
["bitfinex-derivatives","SOLF0:USTF0",1749718040006,9.50124914,159.31,159.19,0.04722033]
["bitfinex-derivatives","SOLF0:USTF0",1749718040212,2.36157836,159.3,159.17,28.1949]
["bitfinex-derivatives","SOLF0:USTF0",1749718040411,4.4525,159.31,159.17,28.1949]
["bitfinex-derivatives","SOLF0:USTF0",1749718040916,4.4525,159.31,159.22,0.04585197]
["bitfinex-derivatives","SOLF0:USTF0",1749718040917,0.0468552,159.26,159.22,0.04585197]
["bitfinex-derivatives","SOLF0:USTF0",1749718041115,0.0468552,159.26,159.24,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1749718041814,0.0468552,159.26,159.25,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1749718043214,0.0468552,159.26,159.24,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1749718043412,0.0468552,159.26,159.23,26.0513]
["bitfinex-derivatives","SOLF0:USTF0",1749718044015,0.0468552,159.26,159.25,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1749718048015,2.0403,159.34,159.27,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1749718048712,4.1075,159.35,159.28,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749718049018,4.1075,159.35,159.3,0.04229081]
["bitfinex-derivatives","SOLF0:USTF0",1749718049019,0.04290044,159.33,159.3,0.04229081]
["bitfinex-derivatives","SOLF0:USTF0",1749718049412,6.2756,159.32,159.3,0.04229081]
["bitfinex-derivatives","SOLF0:USTF0",1749718050016,6.31820044,159.33,159.3,0.04229081]
["bitfinex-derivatives","SOLF0:USTF0",1749718050213,0.04290044,159.33,159.31,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1749718051012,0.04290044,159.33,159.3,6.31859081]
["bitfinex-derivatives","SOLF0:USTF0",1749718051719,6.31830044,159.33,159.3,0.04229081]
["bitfinex-derivatives","SOLF0:USTF0",1749718051913,0.04290044,159.33,159.3,0.04229081]
["bitfinex-derivatives","SOLF0:USTF0",1749718054011,6.276,159.31,159.3,0.04229081]
["bitfinex-derivatives","SOLF0:USTF0",1749718062014,6.2756,159.32,159.3,0.04229081]
["bitfinex-derivatives","SOLF0:USTF0",1749718062319,0.04290044,159.33,159.3,0.04229081]
["bitfinex-derivatives","SOLF0:USTF0",1749718062719,0.04290044,159.33,159.31,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1749718063219,0.04290044,159.33,159.3,0.04229081]
["bitfinex-derivatives","SOLF0:USTF0",1749718063520,0.04290044,159.33,159.3,6.31849081]
["bitfinex-derivatives","SOLF0:USTF0",1749718063820,6.31820044,159.33,159.3,6.31849081]
["bitfinex-derivatives","SOLF0:USTF0",1749718070424,6.2756,159.32,159.3,0.04229081]
["bitfinex-derivatives","SOLF0:USTF0",1749718071421,6.31820044,159.33,159.3,6.31859081]
["bitfinex-derivatives","SOLF0:USTF0",1749718072625,0.04290044,159.33,159.3,0.04229081]
["bitfinex-derivatives","SOLF0:USTF0",1749718073123,0.04290044,159.33,159.31,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1749718075027,0.04290044,159.33,159.32,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1749718075927,0.04290044,159.33,159.31,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1749718077830,6.31810044,159.33,159.31,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1749718078129,6.31810044,159.33,159.3,0.04229081]
["bitfinex-derivatives","SOLF0:USTF0",1749718079126,0.04290044,159.33,159.3,0.04229081]
["bitfinex-derivatives","SOLF0:USTF0",1749718079820,6.2758,159.32,159.3,0.04229081]
["bitfinex-derivatives","SOLF0:USTF0",1749718080827,6.276,159.31,159.3,0.04229081]
["bitfinex-derivatives","SOLF0:USTF0",1749718082127,7.50465264,159.31,159.24,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749718082333,7.50489464,159.3,159.24,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749718082525,5.84994003,159.31,159.24,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749718082526,7.50489464,159.29,159.24,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749718082832,5.11910576,159.28,159.24,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749718083030,10.08864003,159.32,159.24,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749718083231,0.04358194,159.3,159.26,0.04133814]
["bitfinex-derivatives","SOLF0:USTF0",1749718083431,5.12260196,159.29,159.26,0.04133814]
["bitfinex-derivatives","SOLF0:USTF0",1749718083629,5.12260196,159.28,159.26,0.04133814]
["bitfinex-derivatives","SOLF0:USTF0",1749718083828,0.04358194,159.3,159.26,0.04133814]
["bitfinex-derivatives","SOLF0:USTF0",1749718084024,5.12487632,159.29,159.26,0.04133814]
["bitfinex-derivatives","SOLF0:USTF0",1749718084230,5.12487632,159.28,159.26,0.04133814]
["bitfinex-derivatives","SOLF0:USTF0",1749718084532,6.32028194,159.3,159.26,6.31913814]
["bitfinex-derivatives","SOLF0:USTF0",1749718084732,5.12717033,159.29,159.26,6.31913814]
["bitfinex-derivatives","SOLF0:USTF0",1749718086729,11.40397033,159.29,159.26,6.31913814]
["bitfinex-derivatives","SOLF0:USTF0",1749718086933,6.2768,159.29,159.26,6.31913814]
["bitfinex-derivatives","SOLF0:USTF0",1749718087541,6.2768,159.29,159.26,0.04133814]
["bitfinex-derivatives","SOLF0:USTF0",1749718088439,6.2772,159.28,159.26,0.04133814]
["bitfinex-derivatives","SOLF0:USTF0",1749718090437,6.2776,159.27,159.26,0.04133814]
["bitfinex-derivatives","SOLF0:USTF0",1749718090638,0.04358194,159.3,159.26,0.04133814]
["bitfinex-derivatives","SOLF0:USTF0",1749718090837,5.09868485,159.29,159.26,0.04133814]
["bitfinex-derivatives","SOLF0:USTF0",1749718091031,0.04358194,159.3,159.26,0.04133814]
["bitfinex-derivatives","SOLF0:USTF0",1749718091232,5.12352147,159.3,159.26,0.04133814]
["bitfinex-derivatives","SOLF0:USTF0",1749718091438,5.07993953,159.29,159.26,0.04133814]
["bitfinex-derivatives","SOLF0:USTF0",1749718091738,6.2776,159.27,159.26,0.04133814]
["bitfinex-derivatives","SOLF0:USTF0",1749718097744,0.04358194,159.3,159.26,0.04133814]
["bitfinex-derivatives","SOLF0:USTF0",1749718098239,5.10933669,159.3,159.26,0.04133814]
["bitfinex-derivatives","SOLF0:USTF0",1749718098541,5.06575475,159.29,159.26,0.04133814]
["bitfinex-derivatives","SOLF0:USTF0",1749718098847,0.04358194,159.3,159.26,0.04133814]
["bitfinex-derivatives","SOLF0:USTF0",1749718099242,5.10910729,159.3,159.26,0.04133814]
["bitfinex-derivatives","SOLF0:USTF0",1749718099444,5.06552535,159.29,159.26,0.04133814]
["bitfinex-derivatives","SOLF0:USTF0",1749718099745,6.2776,159.27,159.26,0.04133814]
["bitfinex-derivatives","SOLF0:USTF0",1749718103547,0.04358194,159.3,159.26,0.04133814]
["bitfinex-derivatives","SOLF0:USTF0",1749718103853,0.04358194,159.3,159.26,6.31903814]
["bitfinex-derivatives","SOLF0:USTF0",1749718104054,0.04358194,159.3,159.26,0.04133814]
["bitfinex-derivatives","SOLF0:USTF0",1749718104351,5.10658842,159.3,159.26,0.04133814]
["bitfinex-derivatives","SOLF0:USTF0",1749718104654,0.04358194,159.3,159.27,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1749718105150,6.32008194,159.3,159.27,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1749718107751,6.32008194,159.3,159.27,83.5775]
["bitfinex-derivatives","SOLF0:USTF0",1749718108249,6.32008194,159.3,159.27,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1749718109549,6.32008194,159.3,159.27,83.5775]
["bitfinex-derivatives","SOLF0:USTF0",1749718109852,6.32008194,159.3,159.27,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1749718110552,6.2769,159.29,159.27,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1749718112058,6.2772,159.28,159.27,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1749718113863,6.2769,159.29,159.27,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1749718114463,6.2769,159.29,159.26,6.31923814]
["bitfinex-derivatives","SOLF0:USTF0",1749718114658,6.2769,159.29,159.26,83.59923814]
["bitfinex-derivatives","SOLF0:USTF0",1749718115462,6.2769,159.29,159.26,77.32133814]
["bitfinex-derivatives","SOLF0:USTF0",1749718118867,0.04358194,159.3,159.26,77.32133814]
["bitfinex-derivatives","SOLF0:USTF0",1749718119864,6.31998194,159.3,159.27,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1749718121061,6.2768,159.29,159.26,83.59913814]
["bitfinex-derivatives","SOLF0:USTF0",1749718121866,6.32008194,159.3,159.27,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1749718122259,0.04358194,159.3,159.26,77.32133814]
["bitfinex-derivatives","SOLF0:USTF0",1749718122457,5.08219333,159.34,159.27,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1749718122662,5.85663318,159.37,159.27,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1749718122663,5.08219333,159.33,159.27,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1749718122969,6.2749,159.34,159.31,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1749718123161,5.85663318,159.37,159.31,107.3758]
["bitfinex-derivatives","SOLF0:USTF0",1749718123361,6.2751,159.34,159.32,0.0434423]
["bitfinex-derivatives","SOLF0:USTF0",1749718124663,6.2745,159.35,159.32,6.3189423]
["bitfinex-derivatives","SOLF0:USTF0",1749718125272,6.2748,159.34,159.32,6.3189423]
["bitfinex-derivatives","SOLF0:USTF0",1749718125469,6.2748,159.34,159.32,0.0434423]
["bitfinex-derivatives","SOLF0:USTF0",1749718128565,0.0473926,159.36,159.32,0.0434423]
["bitfinex-derivatives","SOLF0:USTF0",1749718128971,5.14049987,159.36,159.32,0.0434423]
["bitfinex-derivatives","SOLF0:USTF0",1749718129168,0.0473926,159.36,159.32,0.0434423]
["bitfinex-derivatives","SOLF0:USTF0",1749718129768,6.3214926,159.36,159.33,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1749718130773,0.0473926,159.36,159.32,0.0434423]
["bitfinex-derivatives","SOLF0:USTF0",1749718131466,0.0473926,159.36,159.34,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1749718131667,0.0473926,159.36,159.35,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1749718132978,2.48867749,159.4,159.35,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1749718133277,2.48867749,159.4,159.39,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1749718133476,5.85663318,159.49,159.39,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1749718133777,7.45338808,159.48,159.39,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1749718133975,6.2709,159.44,159.42,0.0475288]
["bitfinex-derivatives","SOLF0:USTF0",1749718134177,6.2709,159.44,159.42,23.8475288]
["bitfinex-derivatives","SOLF0:USTF0",1749718134879,6.2713,159.43,159.42,23.8475288]
["bitfinex-derivatives","SOLF0:USTF0",1749718136580,6.4221,159.5,159.42,23.8475288]
["bitfinex-derivatives","SOLF0:USTF0",1749718136880,13.33271653,159.49,159.42,23.8475288]
["bitfinex-derivatives","SOLF0:USTF0",1749718137079,6.2713,159.43,159.42,23.8475288]
["bitfinex-derivatives","SOLF0:USTF0",1749718145381,6.2706,159.45,159.42,23.8475288]
["bitfinex-derivatives","SOLF0:USTF0",1749718145577,6.4221,159.5,159.42,23.8475288]
["bitfinex-derivatives","SOLF0:USTF0",1749718145782,5.0825891,159.49,159.42,23.8475288]
["bitfinex-derivatives","SOLF0:USTF0",1749718145982,6.2707,159.45,159.42,23.8475288]
["bitfinex-derivatives","SOLF0:USTF0",1749718146887,6.2709,159.44,159.42,23.8475288]
["bitfinex-derivatives","SOLF0:USTF0",1749718149886,6.2706,159.45,159.42,23.8475288]
["bitfinex-derivatives","SOLF0:USTF0",1749718150182,6.4221,159.5,159.42,23.8475288]
["bitfinex-derivatives","SOLF0:USTF0",1749718150183,6.4221,159.5,159.42,30.1191288]
["bitfinex-derivatives","SOLF0:USTF0",1749718150386,5.07834971,159.49,159.42,23.8475288]
["bitfinex-derivatives","SOLF0:USTF0",1749718151080,5.07834971,159.49,159.42,30.1191288]
["bitfinex-derivatives","SOLF0:USTF0",1749718151284,5.07834971,159.49,159.42,23.8475288]
["bitfinex-derivatives","SOLF0:USTF0",1749718151684,6.2707,159.45,159.42,23.8475288]
["bitfinex-derivatives","SOLF0:USTF0",1749718152286,6.4221,159.5,159.42,23.8475288]
["bitfinex-derivatives","SOLF0:USTF0",1749718152488,6.4221,159.5,159.42,0.0475288]
["bitfinex-derivatives","SOLF0:USTF0",1749718152489,5.08270218,159.49,159.42,0.0475288]
["bitfinex-derivatives","SOLF0:USTF0",1749718152692,10.93933536,159.49,159.42,0.0475288]
["bitfinex-derivatives","SOLF0:USTF0",1749718153289,6.2713,159.43,159.42,0.0475288]
["bitfinex-derivatives","SOLF0:USTF0",1749718161196,6.2713,159.43,159.42,2.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749718161397,11.35514286,159.43,159.42,2.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749718163192,6.2728,159.39,159.38,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749718166700,0.04097938,159.4,159.38,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749718167599,0.04097938,159.4,159.39,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1749718171803,0.04097938,159.4,159.38,107.2531]
["bitfinex-derivatives","SOLF0:USTF0",1749718172504,0.04097938,159.4,159.39,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1749718174302,0.04097938,159.4,159.38,107.2531]
["bitfinex-derivatives","SOLF0:USTF0",1749718176209,0.04097938,159.4,159.39,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1749718176799,0.04097938,159.4,159.38,107.2531]
["bitfinex-derivatives","SOLF0:USTF0",1749718178207,0.04097938,159.4,159.39,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1749718178409,0.04097938,159.4,159.38,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1749718179009,6.31347938,159.4,159.38,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1749718179210,0.04097938,159.4,159.38,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1749718179407,0.04097938,159.4,159.38,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749718180412,6.2728,159.39,159.38,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749718180612,0.04097938,159.4,159.38,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749718181111,6.31357938,159.4,159.38,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749718182310,6.2728,159.39,159.38,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749718182716,11.39417708,159.39,159.38,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749718183107,6.2732,159.38,159.37,0.0422007]
["bitfinex-derivatives","SOLF0:USTF0",1749718183413,11.39457708,159.38,159.37,0.0422007]
["bitfinex-derivatives","SOLF0:USTF0",1749718187408,6.2732,159.38,159.37,0.0422007]
["bitfinex-derivatives","SOLF0:USTF0",1749718187811,11.374714,159.38,159.37,0.0422007]
["bitfinex-derivatives","SOLF0:USTF0",1749718188815,6.2732,159.38,159.37,0.0422007]
["bitfinex-derivatives","SOLF0:USTF0",1749718189212,11.37372174,159.38,159.37,0.0422007]
["bitfinex-derivatives","SOLF0:USTF0",1749718201728,11.37375495,159.38,159.37,0.0422007]
["bitfinex-derivatives","SOLF0:USTF0",1749718203627,6.2732,159.38,159.37,0.0422007]
["bitfinex-derivatives","SOLF0:USTF0",1749718211332,11.38302141,159.38,159.37,0.0422007]
["bitfinex-derivatives","SOLF0:USTF0",1749718215240,13.76645182,159.38,159.37,0.0422007]
["bitfinex-derivatives","SOLF0:USTF0",1749718215841,11.38302141,159.38,159.37,0.0422007]
["bitfinex-derivatives","SOLF0:USTF0",1749718216137,13.76645182,159.38,159.37,0.0422007]
["bitfinex-derivatives","SOLF0:USTF0",1749718216738,13.76964494,159.38,159.37,0.0422007]
["bitfinex-derivatives","SOLF0:USTF0",1749718217540,11.38621453,159.38,159.37,0.0422007]
["bitfinex-derivatives","SOLF0:USTF0",1749718218141,13.76964494,159.38,159.37,0.0422007]
["bitfinex-derivatives","SOLF0:USTF0",1749718219748,6.2744,159.35,159.34,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749718220142,5.86233992,159.4,159.34,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749718220344,7.50004708,159.39,159.34,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1749718220543,7.49882236,159.38,159.34,30.0545]
["bitfinex-derivatives","SOLF0:USTF0",1749718220738,5.11641386,159.37,159.35,0.04410949]
["bitfinex-derivatives","SOLF0:USTF0",1749718221340,6.31841864,159.38,159.35,0.04410949]
["bitfinex-derivatives","SOLF0:USTF0",1749718221549,5.11494881,159.37,159.35,0.04410949]
["bitfinex-derivatives","SOLF0:USTF0",1749718221749,6.31841864,159.38,159.35,0.04410949]
["bitfinex-derivatives","SOLF0:USTF0",1749718221948,5.11494881,159.37,159.35,0.04410949]
["bitfinex-derivatives","SOLF0:USTF0",1749718222144,6.31841864,159.38,159.35,0.04410949]
["bitfinex-derivatives","SOLF0:USTF0",1749718222346,0.04511864,159.38,159.35,0.04410949]
["bitfinex-derivatives","SOLF0:USTF0",1749718222553,5.11549703,159.42,159.35,4.12090949]
["bitfinex-derivatives","SOLF0:USTF0",1749718222748,5.86233992,159.45,159.35,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1749718222943,6.2718,159.42,159.35,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1749718223348,6.2714,159.43,159.4,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1749718223649,0.04400125,159.43,159.4,23.82074751]
["bitfinex-derivatives","SOLF0:USTF0",1749718224443,6.2717,159.42,159.4,23.82074751]
["bitfinex-derivatives","SOLF0:USTF0",1749718225949,6.272,159.41,159.4,23.82074751]
["bitfinex-derivatives","SOLF0:USTF0",1749718226656,6.2718,159.42,159.4,23.82074751]
["bitfinex-derivatives","SOLF0:USTF0",1749718229160,0.04400125,159.43,159.4,23.82074751]
["bitfinex-derivatives","SOLF0:USTF0",1749718229859,6.2717,159.42,159.4,23.82074751]
["bitfinex-derivatives","SOLF0:USTF0",1749718231258,6.31540125,159.43,159.4,23.82074751]
["bitfinex-derivatives","SOLF0:USTF0",1749718232748,6.2718,159.42,159.4,23.82074751]
["bitfinex-derivatives","SOLF0:USTF0",1749718233958,6.31530125,159.43,159.4,23.82074751]
["bitfinex-derivatives","SOLF0:USTF0",1749718234659,6.31530125,159.43,159.4,30.09314751]
["bitfinex-derivatives","SOLF0:USTF0",1749718234958,6.31530125,159.43,159.4,23.82074751]
["bitfinex-derivatives","SOLF0:USTF0",1749718235159,6.2717,159.42,159.4,23.82074751]
["bitfinex-derivatives","SOLF0:USTF0",1749718236164,6.31530125,159.43,159.4,30.09304751]
["bitfinex-derivatives","SOLF0:USTF0",1749718237351,6.31530125,159.43,159.41,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1749718237555,6.31530125,159.43,159.4,23.82074751]
["bitfinex-derivatives","SOLF0:USTF0",1749718238666,6.31530125,159.43,159.4,30.09304751]
["bitfinex-derivatives","SOLF0:USTF0",1749718239063,6.2717,159.42,159.4,30.09304751]
["bitfinex-derivatives","SOLF0:USTF0",1749718239262,6.2717,159.42,159.4,23.82074751]
["bitfinex-derivatives","SOLF0:USTF0",1749718239463,0.04400125,159.43,159.4,23.82074751]
["bitfinex-derivatives","SOLF0:USTF0",1749718239663,6.2716,159.42,159.4,23.82074751]
["bitfinex-derivatives","SOLF0:USTF0",1749718239960,0.04400125,159.43,159.4,23.82074751]
["bitfinex-derivatives","SOLF0:USTF0",1749718241764,0.04400125,159.43,159.41,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1749718242259,0.04400125,159.43,159.42,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1749718242464,5.13613796,159.47,159.42,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1749718242665,7.99593992,159.51,159.42,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1749718242866,7.99593992,159.51,159.43,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1749718242867,5.1359803,159.5,159.43,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1749718243069,5.1359803,159.49,159.42,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1749718243268,7.99593992,159.51,159.45,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1749718243269,5.1359803,159.48,159.45,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1749718243468,5.86233992,159.52,159.45,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1749718243668,5.13485569,159.51,159.45,30.0302]
["bitfinex-derivatives","SOLF0:USTF0",1749718243860,6.2692,159.49,159.46,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1749718244065,6.2692,159.49,159.46,6.31384139]
["bitfinex-derivatives","SOLF0:USTF0",1749718244466,6.2686,159.5,159.46,6.31384139]
["bitfinex-derivatives","SOLF0:USTF0",1749718244670,5.86233992,159.54,159.46,0.04374139]
["bitfinex-derivatives","SOLF0:USTF0",1749718244868,5.13282268,159.53,159.48,0.0473813]
["bitfinex-derivatives","SOLF0:USTF0",1749718245073,5.86233992,159.58,159.49,0.04610126]
["bitfinex-derivatives","SOLF0:USTF0",1749718245277,5.13169619,159.57,159.52,0.04295801]
["bitfinex-derivatives","SOLF0:USTF0",1749718245463,5.13169619,159.56,159.52,0.04295801]
["bitfinex-derivatives","SOLF0:USTF0",1749718245667,10.18703992,159.6,159.52,0.04295801]
["bitfinex-derivatives","SOLF0:USTF0",1749718245868,10.98839619,159.59,159.52,0.04295801]
["bitfinex-derivatives","SOLF0:USTF0",1749718246172,5.12605627,159.58,159.52,0.04295801]
["bitfinex-derivatives","SOLF0:USTF0",1749718246473,5.12605627,159.57,159.52,0.04295801]
["bitfinex-derivatives","SOLF0:USTF0",1749718246674,5.12605627,159.56,159.52,0.04295801]
["bitfinex-derivatives","SOLF0:USTF0",1749718246874,5.86233992,159.59,159.52,0.04295801]
["bitfinex-derivatives","SOLF0:USTF0",1749718247073,5.12239043,159.58,159.52,0.04295801]
["bitfinex-derivatives","SOLF0:USTF0",1749718247371,5.12239043,159.57,159.52,0.04295801]
["bitfinex-derivatives","SOLF0:USTF0",1749718247571,5.12239043,159.56,159.52,0.04295801]
["bitfinex-derivatives","SOLF0:USTF0",1749718247774,10.18703992,159.6,159.52,0.04295801]
["bitfinex-derivatives","SOLF0:USTF0",1749718247968,5.11910188,159.59,159.52,0.04295801]
["bitfinex-derivatives","SOLF0:USTF0",1749718248274,6.2668,159.55,159.52,0.04295801]
["bitfinex-derivatives","SOLF0:USTF0",1749718249073,10.18703992,159.6,159.52,0.04295801]
["bitfinex-derivatives","SOLF0:USTF0",1749718249074,6.267,159.54,159.52,0.04295801]
["bitfinex-derivatives","SOLF0:USTF0",1749718249671,10.18703992,159.6,159.52,0.04295801]
["bitfinex-derivatives","SOLF0:USTF0",1749718249972,7.50708248,159.59,159.52,0.04295801]
["bitfinex-derivatives","SOLF0:USTF0",1749718250173,6.2673,159.53,159.52,0.04295801]
["bitfinex-derivatives","SOLF0:USTF0",1749718251576,6.2671,159.54,159.52,0.04295801]
["bitfinex-derivatives","SOLF0:USTF0",1749718252673,6.2667,159.55,159.52,0.04295801]
["bitfinex-derivatives","SOLF0:USTF0",1749718252875,4.3247,159.6,159.52,0.04295801]
["bitfinex-derivatives","SOLF0:USTF0",1749718253074,5.12356324,159.59,159.52,0.04295801]
["bitfinex-derivatives","SOLF0:USTF0",1749718254280,6.2669,159.55,159.52,0.04295801]
["bitfinex-derivatives","SOLF0:USTF0",1749718255473,4.3247,159.6,159.52,0.04295801]
["bitfinex-derivatives","SOLF0:USTF0",1749718255677,5.11936194,159.59,159.52,0.04295801]
["bitfinex-derivatives","SOLF0:USTF0",1749718256275,7.51456729,159.58,159.52,0.04295801]
["bitfinex-derivatives","SOLF0:USTF0",1749718256584,5.11936194,159.57,159.52,0.04295801]
["bitfinex-derivatives","SOLF0:USTF0",1749718256777,10.18703992,159.6,159.52,0.04295801]
["bitfinex-derivatives","SOLF0:USTF0",1749718256981,7.51483341,159.59,159.52,0.04295801]
["bitfinex-derivatives","SOLF0:USTF0",1749718257176,2.39521179,159.58,159.52,0.04295801]
["bitfinex-derivatives","SOLF0:USTF0",1749718257382,5.11962162,159.59,159.52,0.04295801]
["bitfinex-derivatives","SOLF0:USTF0",1749718257678,6.2673,159.53,159.52,0.04295801]
["bitfinex-derivatives","SOLF0:USTF0",1749718258083,10.18703992,159.6,159.52,0.04295801]
["bitfinex-derivatives","SOLF0:USTF0",1749718258382,5.13804127,159.59,159.52,0.04295801]
["bitfinex-derivatives","SOLF0:USTF0",1749718259583,6.2672,159.54,159.52,0.04295801]
["bitfinex-derivatives","SOLF0:USTF0",1749718262895,6.2673,159.53,159.52,0.04295801]
["bitfinex-derivatives","SOLF0:USTF0",1749718265398,6.2681,159.51,159.5,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1749718265899,6.2691,159.49,159.46,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749718266600,6.31560704,159.49,159.46,23.7848304]
["bitfinex-derivatives","SOLF0:USTF0",1749718267694,0.04650704,159.49,159.46,23.7848304]
["bitfinex-derivatives","SOLF0:USTF0",1749718269297,6.2696,159.48,159.46,23.7848304]
["bitfinex-derivatives","SOLF0:USTF0",1749718269596,0.04650704,159.49,159.46,23.7848304]
["bitfinex-derivatives","SOLF0:USTF0",1749718270000,6.31560704,159.49,159.46,23.7848304]
["bitfinex-derivatives","SOLF0:USTF0",1749718271202,6.2693,159.48,159.46,23.7848304]
["bitfinex-derivatives","SOLF0:USTF0",1749718272205,6.2697,159.47,159.46,23.7848304]
["bitfinex-derivatives","SOLF0:USTF0",1749718272897,0.04650704,159.49,159.46,23.7848304]
["bitfinex-derivatives","SOLF0:USTF0",1749718273702,6.2696,159.48,159.46,23.7848304]
["bitfinex-derivatives","SOLF0:USTF0",1749718274002,0.04650704,159.49,159.46,23.7848304]
["bitfinex-derivatives","SOLF0:USTF0",1749718274302,6.2697,159.47,159.46,23.7848304]
["bitfinex-derivatives","SOLF0:USTF0",1749718274602,0.04650704,159.49,159.46,23.7848304]
["bitfinex-derivatives","SOLF0:USTF0",1749718274995,6.2695,159.48,159.46,23.7848304]
["bitfinex-derivatives","SOLF0:USTF0",1749718275800,6.2697,159.47,159.46,23.7848304]
["bitfinex-derivatives","SOLF0:USTF0",1749718275995,0.04650704,159.49,159.46,23.7848304]
["bitfinex-derivatives","SOLF0:USTF0",1749718276400,6.2695,159.48,159.46,23.7848304]
["bitfinex-derivatives","SOLF0:USTF0",1749718277102,6.2697,159.47,159.46,23.7848304]
["bitfinex-derivatives","SOLF0:USTF0",1749718277305,0.04650704,159.49,159.46,23.7848304]
["bitfinex-derivatives","SOLF0:USTF0",1749718280905,6.2697,159.47,159.46,23.7848304]
["bitfinex-derivatives","SOLF0:USTF0",1749718284708,6.2694,159.48,159.46,23.7848304]
["bitfinex-derivatives","SOLF0:USTF0",1749718284911,0.04650704,159.49,159.46,23.7848304]
["bitfinex-derivatives","SOLF0:USTF0",1749718285205,6.2697,159.47,159.46,23.7848304]
["bitfinex-derivatives","SOLF0:USTF0",1749718285601,0.04650704,159.49,159.46,23.7848304]
["bitfinex-derivatives","SOLF0:USTF0",1749718285809,6.2696,159.48,159.46,23.7848304]
["bitfinex-derivatives","SOLF0:USTF0",1749718288007,6.31560704,159.49,159.46,23.7848304]
["bitfinex-derivatives","SOLF0:USTF0",1749718289017,0.04650704,159.49,159.46,30.0548304]
["bitfinex-derivatives","SOLF0:USTF0",1749718289214,5.19325908,159.49,159.46,30.0548304]
["bitfinex-derivatives","SOLF0:USTF0",1749718289406,0.04650704,159.49,159.46,30.0548304]
["bitfinex-derivatives","SOLF0:USTF0",1749718291706,6.31550704,159.49,159.46,23.7848304]
["bitfinex-derivatives","SOLF0:USTF0",1749718291906,0.04650704,159.49,159.46,23.7848304]
["bitfinex-derivatives","SOLF0:USTF0",1749718293213,6.2676,159.53,159.5,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1749718293414,5.14770164,159.52,159.5,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1749718294110,5.86233992,159.56,159.47,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1749718294412,5.14774044,159.55,159.48,0.04304272]
["bitfinex-derivatives","SOLF0:USTF0",1749718294607,6.2676,159.53,159.5,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1749718294910,5.14774044,159.54,159.5,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1749718294911,5.14774044,159.52,159.51,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749718295111,5.86233992,159.56,159.51,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749718295312,6.2677,159.53,159.51,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749718295512,5.86233992,159.56,159.51,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749718295714,5.16032637,159.55,159.51,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749718295912,6.2677,159.53,159.51,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749718297313,8.04463992,159.57,159.51,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749718297518,6.2671,159.54,159.51,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749718298213,6.2673,159.53,159.51,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749718298417,2.1823,159.57,159.51,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749718298619,5.15836394,159.56,159.51,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749718298810,6.2672,159.54,159.51,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749718299218,6.2674,159.53,159.51,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749718299520,2.1823,159.57,159.51,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749718299723,5.15832348,159.56,159.51,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749718300019,6.2675,159.53,159.51,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749718300813,6.2671,159.54,159.51,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749718301916,6.2671,159.54,159.51,30.008]
["bitfinex-derivatives","SOLF0:USTF0",1749718302523,6.2674,159.53,159.51,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749718303321,6.2672,159.54,159.51,30.0081]
["bitfinex-derivatives","SOLF0:USTF0",1749718303823,6.2674,159.53,159.51,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749718304322,6.267,159.54,159.51,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749718304615,2.1823,159.57,159.51,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749718304818,5.16355948,159.56,159.51,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749718305018,6.2672,159.54,159.51,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749718305320,6.2672,159.54,159.51,30.008]
["bitfinex-derivatives","SOLF0:USTF0",1749718310427,5.86233992,159.59,159.51,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749718310631,5.16451126,159.58,159.53,0.0396872]
["bitfinex-derivatives","SOLF0:USTF0",1749718310933,5.16451126,159.57,159.53,0.0396872]
["bitfinex-derivatives","SOLF0:USTF0",1749718311125,5.16451126,159.56,159.53,0.0396872]
["bitfinex-derivatives","SOLF0:USTF0",1749718311326,6.2667,159.55,159.53,0.0396872]
["bitfinex-derivatives","SOLF0:USTF0",1749718312830,6.2669,159.54,159.53,0.0396872]
["bitfinex-derivatives","SOLF0:USTF0",1749718324838,6.2667,159.55,159.53,0.0396872]
["bitfinex-derivatives","SOLF0:USTF0",1749718326038,5.86233992,159.6,159.53,0.0396872]
["bitfinex-derivatives","SOLF0:USTF0",1749718326341,6.2663,159.56,159.53,6.3069872]
["bitfinex-derivatives","SOLF0:USTF0",1749718326733,5.86233992,159.6,159.53,0.0396872]
["bitfinex-derivatives","SOLF0:USTF0",1749718326938,6.2666,159.55,159.53,0.0396872]
["bitfinex-derivatives","SOLF0:USTF0",1749718327442,5.86233992,159.6,159.53,0.0396872]
["bitfinex-derivatives","SOLF0:USTF0",1749718327643,7.57552751,159.59,159.53,0.0396872]
["bitfinex-derivatives","SOLF0:USTF0",1749718327943,5.86233992,159.6,159.53,0.0396872]
["bitfinex-derivatives","SOLF0:USTF0",1749718327944,7.56949096,159.58,159.53,0.0396872]
["bitfinex-derivatives","SOLF0:USTF0",1749718328241,5.16038049,159.57,159.53,0.0396872]
["bitfinex-derivatives","SOLF0:USTF0",1749718328431,11.42678049,159.56,159.53,0.0396872]
["bitfinex-derivatives","SOLF0:USTF0",1749718328636,6.2664,159.56,159.53,0.0396872]
["bitfinex-derivatives","SOLF0:USTF0",1749718329838,6.2659,159.57,159.53,0.0396872]
["bitfinex-derivatives","SOLF0:USTF0",1749718330141,5.16264864,159.56,159.53,0.0396872]
["bitfinex-derivatives","SOLF0:USTF0",1749718330345,5.16264864,159.56,159.54,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1749718330646,5.16264864,159.56,159.53,0.0396872]
["bitfinex-derivatives","SOLF0:USTF0",1749718330839,4.3167,159.61,159.56,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1749718331039,7.57390535,159.6,159.57,0.03988189]
["bitfinex-derivatives","SOLF0:USTF0",1749718331237,11.42842339,159.59,159.57,0.03988189]
["bitfinex-derivatives","SOLF0:USTF0",1749718331438,4.3167,159.61,159.57,0.03988189]
["bitfinex-derivatives","SOLF0:USTF0",1749718331747,5.16354003,159.6,159.57,0.03988189]
["bitfinex-derivatives","SOLF0:USTF0",1749718331943,11.42884003,159.59,159.57,0.03988189]
["bitfinex-derivatives","SOLF0:USTF0",1749718332144,6.2653,159.59,159.57,0.03988189]
["bitfinex-derivatives","SOLF0:USTF0",1749718333648,4.3167,159.61,159.57,0.03988189]
["bitfinex-derivatives","SOLF0:USTF0",1749718333847,7.57521103,159.6,159.57,0.03988189]
["bitfinex-derivatives","SOLF0:USTF0",1749718334050,5.16464906,159.59,159.57,0.03988189]
["bitfinex-derivatives","SOLF0:USTF0",1749718334247,6.2647,159.6,159.57,0.03988189]
["bitfinex-derivatives","SOLF0:USTF0",1749718334553,5.16384104,159.59,159.57,0.03988189]
["bitfinex-derivatives","SOLF0:USTF0",1749718335147,5.16384104,159.59,159.57,6.30538189]
["bitfinex-derivatives","SOLF0:USTF0",1749718335351,6.2647,159.6,159.57,6.30538189]
["bitfinex-derivatives","SOLF0:USTF0",1749718335651,5.16502975,159.59,159.57,6.30538189]
["bitfinex-derivatives","SOLF0:USTF0",1749718336247,6.2647,159.6,159.57,6.30538189]
["bitfinex-derivatives","SOLF0:USTF0",1749718336454,5.17447749,159.59,159.57,6.30538189]
["bitfinex-derivatives","SOLF0:USTF0",1749718337149,6.2647,159.6,159.57,6.30538189]
["bitfinex-derivatives","SOLF0:USTF0",1749718337550,5.17499552,159.59,159.57,6.30538189]
["bitfinex-derivatives","SOLF0:USTF0",1749718337947,11.43999552,159.59,159.57,6.30538189]
["bitfinex-derivatives","SOLF0:USTF0",1749718338149,6.265,159.59,159.57,6.30538189]
["bitfinex-derivatives","SOLF0:USTF0",1749718338948,6.265,159.59,159.57,0.03988189]
["bitfinex-derivatives","SOLF0:USTF0",1749718339348,6.2654,159.58,159.57,0.03988189]
["bitfinex-derivatives","SOLF0:USTF0",1749718339749,11.44003464,159.58,159.57,0.03988189]
["bitfinex-derivatives","SOLF0:USTF0",1749718340253,6.2666,159.55,159.52,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749718340451,6.2666,159.55,159.54,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749718340656,11.03826777,159.59,159.53,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749718340955,11.03826777,159.59,159.49,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1749718340956,6.267,159.54,159.52,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749718341850,6.3119164,159.55,159.52,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749718342051,5.17633614,159.54,159.52,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749718343855,11.44333614,159.54,159.52,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749718344157,6.267,159.54,159.52,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749718347658,6.3119164,159.55,159.52,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749718347854,5.1770589,159.54,159.52,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749718348659,5.1770589,159.54,159.51,0.04252398]
["bitfinex-derivatives","SOLF0:USTF0",1749718348861,5.1770589,159.53,159.51,0.04252398]
["bitfinex-derivatives","SOLF0:USTF0",1749718349159,5.1770589,159.52,159.51,0.04252398]
["bitfinex-derivatives","SOLF0:USTF0",1749718349359,6.2673,159.53,159.51,0.04252398]
["bitfinex-derivatives","SOLF0:USTF0",1749718349659,5.1770589,159.52,159.51,0.04252398]
["bitfinex-derivatives","SOLF0:USTF0",1749718349854,6.2673,159.53,159.51,0.04252398]
["bitfinex-derivatives","SOLF0:USTF0",1749718350054,6.2677,159.52,159.51,0.04252398]
["bitfinex-derivatives","SOLF0:USTF0",1749718350261,0.0452164,159.55,159.51,0.04252398]
["bitfinex-derivatives","SOLF0:USTF0",1749718350449,5.1616323,159.54,159.51,0.04252398]
["bitfinex-derivatives","SOLF0:USTF0",1749718350653,11.4292323,159.53,159.51,0.04252398]
["bitfinex-derivatives","SOLF0:USTF0",1749718350855,6.2676,159.53,159.51,0.04252398]
["bitfinex-derivatives","SOLF0:USTF0",1749718353262,6.2672,159.54,159.51,0.04252398]
["bitfinex-derivatives","SOLF0:USTF0",1749718353558,5.16115728,159.53,159.51,0.04252398]
["bitfinex-derivatives","SOLF0:USTF0",1749718353758,6.2674,159.53,159.51,0.04252398]
["bitfinex-derivatives","SOLF0:USTF0",1749718354157,0.0452164,159.55,159.51,0.04252398]
["bitfinex-derivatives","SOLF0:USTF0",1749718354360,5.16096882,159.54,159.51,0.04252398]
["bitfinex-derivatives","SOLF0:USTF0",1749718354553,5.16096882,159.54,159.51,6.31062398]
["bitfinex-derivatives","SOLF0:USTF0",1749718354554,5.16096882,159.53,159.51,6.31062398]
["bitfinex-derivatives","SOLF0:USTF0",1749718354751,0.0452164,159.55,159.51,0.04252398]
["bitfinex-derivatives","SOLF0:USTF0",1749718354957,0.0452164,159.55,159.54,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1749718355154,0.0452164,159.55,159.54,107.0069]
["bitfinex-derivatives","SOLF0:USTF0",1749718357163,6.2655,159.58,159.55,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1749718358264,6.2655,159.58,159.55,6.31293402]
["bitfinex-derivatives","SOLF0:USTF0",1749718358865,6.2651,159.59,159.56,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1749718359967,6.2647,159.6,159.57,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1749718360163,5.15643719,159.59,159.57,6.30850265]
["bitfinex-derivatives","SOLF0:USTF0",1749718360363,6.2647,159.6,159.58,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1749718365771,6.265,159.59,159.58,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1749718374370,2.1232,159.63,159.58,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1749718374670,6.265,159.59,159.58,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1749718378673,6.2654,159.58,159.57,0.04280265]
["bitfinex-derivatives","SOLF0:USTF0",1749718378979,11.43099566,159.58,159.57,0.04280265]
["bitfinex-derivatives","SOLF0:USTF0",1749718379377,6.2665,159.55,159.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749718380779,11.43309382,159.55,159.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749718381481,8.67665909,159.55,159.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749718381680,6.2665,159.55,159.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749718381868,8.67665909,159.55,159.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749718382674,6.2665,159.55,159.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749718382872,13.84011601,159.55,159.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749718383077,11.42995692,159.55,159.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749718383280,13.84015076,159.55,159.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749718383976,11.42995692,159.55,159.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749718384172,13.84015076,159.55,159.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749718384569,11.42995692,159.55,159.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749718384973,13.84015076,159.55,159.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749718386375,13.84015034,159.55,159.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749718387076,11.42995692,159.55,159.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749718387276,13.84015034,159.55,159.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749718387679,11.42995692,159.55,159.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749718387879,13.84015034,159.55,159.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749718388179,11.42995692,159.55,159.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749718388380,13.84015034,159.55,159.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749718388575,11.42995692,159.55,159.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749718388976,13.84015034,159.55,159.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749718389172,11.42995692,159.55,159.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749718389382,13.84015034,159.55,159.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749718390185,11.42995692,159.55,159.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749718390380,13.83213818,159.55,159.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749718390588,11.42995692,159.55,159.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749718390886,13.83213818,159.55,159.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749718391081,11.42995692,159.55,159.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749718391285,13.83212502,159.55,159.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749718391678,8.6686681,159.55,159.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749718391885,11.41768631,159.55,159.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749718392085,13.81986323,159.55,159.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749718393179,13.81996448,159.55,159.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749718393483,11.41768631,159.55,159.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749718393880,6.2669,159.54,159.53,0.04777436]
["bitfinex-derivatives","SOLF0:USTF0",1749718394084,8.66917382,159.54,159.53,0.04777436]
["bitfinex-derivatives","SOLF0:USTF0",1749718394280,8.66925495,159.54,159.53,0.04777436]
["bitfinex-derivatives","SOLF0:USTF0",1749718394585,6.2669,159.54,159.53,0.04777436]
["bitfinex-derivatives","SOLF0:USTF0",1749718394785,8.67128215,159.54,159.53,0.04777436]
["bitfinex-derivatives","SOLF0:USTF0",1749718395088,8.67129966,159.54,159.53,0.04777436]
["bitfinex-derivatives","SOLF0:USTF0",1749718395289,13.82345952,159.54,159.53,0.04777436]
["bitfinex-derivatives","SOLF0:USTF0",1749718395486,8.67130049,159.54,159.53,0.04777436]
["bitfinex-derivatives","SOLF0:USTF0",1749718395686,6.2669,159.54,159.53,0.04777436]
["bitfinex-derivatives","SOLF0:USTF0",1749718395885,8.65187138,159.54,159.53,0.04777436]
["bitfinex-derivatives","SOLF0:USTF0",1749718396087,8.65186707,159.54,159.53,0.04777436]
["bitfinex-derivatives","SOLF0:USTF0",1749718396483,6.2669,159.54,159.53,0.04777436]
["bitfinex-derivatives","SOLF0:USTF0",1749718396686,8.65188013,159.54,159.53,0.04777436]
["bitfinex-derivatives","SOLF0:USTF0",1749718396887,8.65187972,159.54,159.53,0.04777436]
["bitfinex-derivatives","SOLF0:USTF0",1749718397089,8.65185719,159.54,159.53,0.04777436]
["bitfinex-derivatives","SOLF0:USTF0",1749718397385,6.2669,159.54,159.53,0.04777436]
["bitfinex-derivatives","SOLF0:USTF0",1749718397590,8.65185359,159.54,159.53,0.04777436]
["bitfinex-derivatives","SOLF0:USTF0",1749718397884,6.2669,159.54,159.53,0.04777436]
["bitfinex-derivatives","SOLF0:USTF0",1749718398093,8.65186666,159.54,159.53,0.04777436]
["bitfinex-derivatives","SOLF0:USTF0",1749718399286,6.2669,159.54,159.53,0.04777436]
["bitfinex-derivatives","SOLF0:USTF0",1749718399691,13.80155917,159.54,159.53,0.04777436]
["bitfinex-derivatives","SOLF0:USTF0",1749718400088,13.80156307,159.54,159.53,0.04777436]
["bitfinex-derivatives","SOLF0:USTF0",1749718400387,11.41656042,159.54,159.53,0.04777436]
["bitfinex-derivatives","SOLF0:USTF0",1749718400688,8.64989883,159.54,159.53,0.04777436]
["bitfinex-derivatives","SOLF0:USTF0",1749718400888,8.64988576,159.54,159.53,0.04777436]
["bitfinex-derivatives","SOLF0:USTF0",1749718402192,8.65019404,159.54,159.53,0.04777436]
["bitfinex-derivatives","SOLF0:USTF0",1749718402594,6.2669,159.54,159.53,0.04777436]
["bitfinex-derivatives","SOLF0:USTF0",1749718403895,6.2669,159.54,159.53,7.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749718404192,11.41558024,159.54,159.53,7.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749718413007,6.2693,159.48,159.46,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749718413202,7.51879408,159.54,159.46,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749718413203,5.84483624,159.54,159.46,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749718413501,10.98801962,159.53,159.46,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749718413697,7.51372464,159.52,159.46,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749718413899,5.14318338,159.51,159.46,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749718414099,6.2696,159.48,159.47,0.04118206]
["bitfinex-derivatives","SOLF0:USTF0",1749718419013,6.269,159.49,159.47,0.04118206]
["bitfinex-derivatives","SOLF0:USTF0",1749718419508,0.04683502,159.5,159.47,0.04118206]
["bitfinex-derivatives","SOLF0:USTF0",1749718419714,6.2692,159.49,159.47,0.04118206]
["bitfinex-derivatives","SOLF0:USTF0",1749718421802,0.04683502,159.5,159.47,0.04118206]
["bitfinex-derivatives","SOLF0:USTF0",1749718422616,5.17429358,159.5,159.47,0.04118206]
["bitfinex-derivatives","SOLF0:USTF0",1749718422913,6.269,159.49,159.47,0.04118206]
["bitfinex-derivatives","SOLF0:USTF0",1749718425515,6.2693,159.48,159.47,0.04118206]
["bitfinex-derivatives","SOLF0:USTF0",1749718427311,6.2691,159.49,159.47,0.04118206]
["bitfinex-derivatives","SOLF0:USTF0",1749718428920,6.31553502,159.5,159.47,0.04118206]
["bitfinex-derivatives","SOLF0:USTF0",1749718429416,6.2693,159.48,159.47,0.04118206]
["bitfinex-derivatives","SOLF0:USTF0",1749718430619,11.41042005,159.48,159.47,0.04118206]
["bitfinex-derivatives","SOLF0:USTF0",1749718434520,11.41042005,159.48,159.47,77.00118206]
["bitfinex-derivatives","SOLF0:USTF0",1749718434922,6.2693,159.48,159.47,77.00118206]
["bitfinex-derivatives","SOLF0:USTF0",1749718435523,11.41053849,159.48,159.47,77.00118206]
["bitfinex-derivatives","SOLF0:USTF0",1749718439129,5.14123849,159.48,159.47,77.00118206]
["bitfinex-derivatives","SOLF0:USTF0",1749718439326,0.04683502,159.5,159.47,77.00118206]
["bitfinex-derivatives","SOLF0:USTF0",1749718439924,5.18255409,159.5,159.47,77.00118206]
["bitfinex-derivatives","SOLF0:USTF0",1749718440125,5.13571907,159.49,159.47,77.00118206]
["bitfinex-derivatives","SOLF0:USTF0",1749718440725,6.2689,159.49,159.47,77.00118206]
["bitfinex-derivatives","SOLF0:USTF0",1749718443829,6.2693,159.48,159.47,77.00118206]
["bitfinex-derivatives","SOLF0:USTF0",1749718448227,6.2691,159.49,159.47,77.00118206]
["bitfinex-derivatives","SOLF0:USTF0",1749718448733,0.04683502,159.5,159.47,77.00118206]
["bitfinex-derivatives","SOLF0:USTF0",1749718449345,0.04683502,159.5,159.47,83.27088206]
["bitfinex-derivatives","SOLF0:USTF0",1749718449837,0.04683502,159.5,159.47,77.00118206]
["bitfinex-derivatives","SOLF0:USTF0",1749718450738,6.31533502,159.5,159.47,77.00118206]
["bitfinex-derivatives","SOLF0:USTF0",1749718452941,5.8517498,159.55,159.47,77.00118206]
["bitfinex-derivatives","SOLF0:USTF0",1749718453142,5.1449845,159.54,159.48,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1749718453445,5.1449845,159.53,159.5,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1749718453745,5.8517498,159.56,159.51,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1749718453945,7.55522149,159.55,159.52,0.04366492]
["bitfinex-derivatives","SOLF0:USTF0",1749718454148,5.14348588,159.54,159.52,0.04366492]
["bitfinex-derivatives","SOLF0:USTF0",1749718454341,6.30656211,159.55,159.52,0.04366492]
["bitfinex-derivatives","SOLF0:USTF0",1749718454543,5.14106453,159.54,159.52,0.04366492]
["bitfinex-derivatives","SOLF0:USTF0",1749718454842,6.30656211,159.55,159.52,0.04366492]
["bitfinex-derivatives","SOLF0:USTF0",1749718455043,5.14128845,159.54,159.52,0.04366492]
["bitfinex-derivatives","SOLF0:USTF0",1749718455242,6.30656211,159.55,159.52,0.04366492]
["bitfinex-derivatives","SOLF0:USTF0",1749718455447,5.14128845,159.54,159.52,0.04366492]
["bitfinex-derivatives","SOLF0:USTF0",1749718456349,5.14128845,159.54,159.52,6.31136492]
["bitfinex-derivatives","SOLF0:USTF0",1749718456544,5.14128845,159.54,159.52,0.04366492]
["bitfinex-derivatives","SOLF0:USTF0",1749718456950,11.40828845,159.54,159.52,0.04366492]
["bitfinex-derivatives","SOLF0:USTF0",1749718457149,6.267,159.54,159.52,0.04366492]
["bitfinex-derivatives","SOLF0:USTF0",1749718459650,6.30646211,159.55,159.52,0.04366492]
["bitfinex-derivatives","SOLF0:USTF0",1749718460249,6.2672,159.54,159.52,0.04366492]
["bitfinex-derivatives","SOLF0:USTF0",1749718460439,0.03976211,159.55,159.52,0.04366492]
["bitfinex-derivatives","SOLF0:USTF0",1749718460639,5.14892336,159.54,159.52,0.04366492]
["bitfinex-derivatives","SOLF0:USTF0",1749718460843,0.03976211,159.55,159.52,0.04366492]
["bitfinex-derivatives","SOLF0:USTF0",1749718460844,5.14892336,159.53,159.52,0.04366492]
["bitfinex-derivatives","SOLF0:USTF0",1749718461655,11.41622336,159.53,159.52,0.04366492]
["bitfinex-derivatives","SOLF0:USTF0",1749718463748,5.14892336,159.53,159.46,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1749718464048,5.14892336,159.52,159.46,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1749718464253,5.14892336,159.51,159.46,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1749718464454,5.14892336,159.5,159.46,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1749718464651,0.04644447,159.5,159.47,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1749718465254,0.04644447,159.5,159.47,83.1894]
["bitfinex-derivatives","SOLF0:USTF0",1749718465445,5.19971474,159.5,159.47,83.1894]
["bitfinex-derivatives","SOLF0:USTF0",1749718467759,5.19971474,159.5,159.47,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1749718468059,0.04644447,159.5,159.47,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1749718468255,0.04644447,159.5,159.47,83.1896]
["bitfinex-derivatives","SOLF0:USTF0",1749718468457,0.04644447,159.5,159.48,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1749718469252,0.04644447,159.5,159.48,83.1893]
["bitfinex-derivatives","SOLF0:USTF0",1749718469960,0.04644447,159.5,159.49,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1749718472865,0.04644447,159.5,159.48,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1749718473161,6.269,159.49,159.48,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1749718473359,6.269,159.49,159.46,23.68093243]
["bitfinex-derivatives","SOLF0:USTF0",1749718473561,6.269,159.49,159.47,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1749718473860,6.31524447,159.5,159.47,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1749718475262,6.269,159.49,159.47,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1749718475468,6.269,159.49,159.46,23.68093243]
["bitfinex-derivatives","SOLF0:USTF0",1749718475651,6.269,159.49,159.47,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1749718477259,0.04644447,159.5,159.46,100.58093243]
["bitfinex-derivatives","SOLF0:USTF0",1749718477562,5.14010867,159.49,159.46,100.58093243]
["bitfinex-derivatives","SOLF0:USTF0",1749718477766,0.04644447,159.5,159.46,100.58093243]
["bitfinex-derivatives","SOLF0:USTF0",1749718477959,0.04644447,159.5,159.47,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1749718478464,0.04644447,159.5,159.49,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1749718478765,0.04644447,159.5,159.49,83.1689]
["bitfinex-derivatives","SOLF0:USTF0",1749718481764,8.0100498,159.57,159.49,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1749718481765,6.2671,159.54,159.49,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1749718481964,2.1583,159.57,159.49,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1749718482274,5.14156638,159.56,159.49,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1749718482484,6.2676,159.53,159.5,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1749718482663,6.31543703,159.53,159.51,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1749718482866,6.31543703,159.53,159.52,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1749718486378,0.04783703,159.53,159.52,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1749718488677,6.31523703,159.53,159.52,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1749718488879,11.4602982,159.53,159.52,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1749718491576,6.2677,159.52,159.51,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1749718491774,6.2677,159.52,159.51,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1749718491978,6.2677,159.52,159.51,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1749718492283,11.41426976,159.52,159.51,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1749718492480,6.2681,159.51,159.5,0.04720025]
["bitfinex-derivatives","SOLF0:USTF0",1749718492670,11.41554087,159.51,159.5,0.04720025]
["bitfinex-derivatives","SOLF0:USTF0",1749718495287,11.41626561,159.51,159.5,0.04720025]
["bitfinex-derivatives","SOLF0:USTF0",1749718495776,13.79410523,159.51,159.5,0.04720025]
["bitfinex-derivatives","SOLF0:USTF0",1749718496282,13.79413519,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718496479,13.79423059,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718497081,13.7942676,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718497279,11.41626561,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718497781,13.79428426,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718497981,11.41626561,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718498182,13.79429733,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718498582,13.79430164,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718498788,13.79430165,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718499082,17.27372684,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718499378,11.41626561,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718499780,17.27372684,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718499982,11.41626561,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718502981,11.40590183,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718504579,5.13780183,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718505285,11.40590183,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718521993,5.13780183,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718522193,6.2678,159.52,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718524998,6.2681,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718525297,0.04783703,159.53,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718525498,7.50560238,159.52,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718525692,5.1292617,159.52,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718526200,6.2681,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718527396,6.2679,159.52,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718529106,6.31533703,159.53,159.5,6.26850025]
["bitfinex-derivatives","SOLF0:USTF0",1749718529403,5.13100126,159.52,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718529600,0.04783703,159.53,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718529794,6.2678,159.52,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718531198,6.2681,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718532503,11.41353243,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718532803,13.7940573,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718533104,11.41353243,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718533508,13.79404914,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718533702,11.41353243,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718534104,13.79404663,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718534299,13.79604828,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718534496,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718534805,16.17855405,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718535008,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718535202,16.17855264,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718535607,16.17654848,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718535905,16.17655071,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718536106,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718544304,16.17453544,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718544511,16.17454852,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718544808,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718545011,16.17454629,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718545208,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718545911,16.17454629,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718546710,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718546908,16.17454629,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718547203,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718547414,16.17454629,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718548011,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718548313,16.17454629,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718549217,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718549516,16.17454629,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718549718,16.17501648,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718550413,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718550609,16.17501648,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718550913,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718551112,16.17501648,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718551316,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718551513,16.17501648,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718551718,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718552113,9.90691217,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718552313,7.52794324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718552617,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718553818,7.52794324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718554922,9.90675523,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718555113,16.17485523,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718555616,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718564816,16.17076603,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718565022,16.17076712,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718565214,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718565420,16.17076712,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718565623,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718565924,16.17078002,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718566719,16.17076696,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718566928,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718567522,16.17076696,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718567927,16.17076596,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718568126,16.17276672,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718568420,16.17277974,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718568629,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718569327,16.17276347,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718569519,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718569914,16.17276777,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718570622,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718570826,16.17278083,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718571328,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718571530,16.16676459,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718571721,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718571922,16.16676029,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718572123,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718572323,16.16677335,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718572722,16.16677765,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718574431,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718574926,16.16677335,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718575727,16.16677765,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718576639,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718576935,16.16677765,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718577235,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718577535,16.16677765,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718579336,16.1668043,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718579538,16.16679619,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718579734,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718580124,16.16680861,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718580329,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718580529,16.16881194,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718580727,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718581137,16.17165207,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718582337,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718582536,16.17167528,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718582736,16.17175373,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718582940,16.17174942,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718583140,16.17174923,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718583441,16.17174924,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718583641,16.17174359,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718584143,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718584340,16.17174359,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718584542,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718584741,16.17155225,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718585139,16.17163007,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718585534,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718585739,16.1716214,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718585938,16.17160423,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718586537,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718586944,16.16962545,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718587146,16.1695993,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718587340,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718587543,16.1695993,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718587738,16.16961238,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718587934,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718588145,16.16961238,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718588445,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718589746,16.16788827,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718589941,22.02439598,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718590145,22.02480591,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718590337,16.16835104,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718590534,16.16835117,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718591545,16.1683353,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718591939,16.16832225,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718592145,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718592747,16.16832225,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718593248,16.1683353,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718593448,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718593848,16.16834834,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718594049,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718594249,16.16837843,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718594453,16.16837844,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718595351,16.16836969,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718596045,16.16436544,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718596946,16.1642782,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718597654,16.16416223,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718597953,16.16417527,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718598350,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718598751,16.16416223,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718598950,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718599144,16.16416223,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718599350,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718599553,16.16416223,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718599956,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718600356,16.16416223,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718600858,16.16616233,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718601059,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718601558,16.16595363,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718601752,16.1659824,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718601952,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718602152,16.1659824,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718602662,16.16595363,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718603864,16.16594488,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718604257,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718604671,16.17166959,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718604969,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718605162,16.17367426,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718605768,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718606067,16.17367426,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718606262,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718606467,16.17367426,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718607365,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718607767,16.17367436,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718608075,16.17367867,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718608274,16.17366559,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718608667,16.17374394,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718608861,16.17373963,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718609070,16.17377927,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718610173,16.1717746,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718610369,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718610769,16.17180475,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718611167,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718611573,16.17191367,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718612472,16.19291825,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718612776,22.04946225,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718613274,16.19308243,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718613474,16.18393424,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718613671,16.18393167,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718613972,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718614175,16.18392531,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718615183,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718615477,16.18392521,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718615872,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718616178,16.17986472,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718616580,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718618674,16.17965101,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718619283,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718619486,16.17963788,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718619784,16.17965089,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718619981,16.17977324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718620581,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718620780,16.17978637,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718620976,16.17982099,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718621281,16.18386834,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718621774,16.18392521,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718622386,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718622689,16.18392521,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718623380,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718623584,16.18392521,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718624087,16.18391208,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718624879,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718625080,16.18392521,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718625988,22.04027729,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718626388,22.04031191,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718627384,22.04030759,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718627583,16.18193318,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718627784,16.18193315,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718627982,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718628287,16.18194091,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718628585,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718628800,16.18192793,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718629186,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718629494,16.18192793,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718630290,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718630687,16.18192793,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718630882,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718631094,16.18192793,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718631394,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718631596,16.18192793,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718632595,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718632790,16.1817272,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718633088,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718633294,16.1817272,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718633491,16.19085197,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718633692,16.19077302,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718633885,16.19075984,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718634087,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718634582,16.19075984,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718634788,16.19077302,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718635086,16.18474846,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718636195,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718636389,16.18474846,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718636790,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718637096,16.18474846,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718638000,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718638501,16.18584093,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718638900,16.1857883,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718639198,16.18578606,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718639395,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718639596,16.1857466,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718640202,16.18576199,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718640403,16.1877628,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718640795,16.18775244,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718640991,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718641198,16.18773649,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718641599,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718650802,16.19192493,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718651004,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718651203,16.19195093,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718651409,16.19397265,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718651807,16.19401212,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718652005,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718652205,16.19397745,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718652401,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718652917,16.19401212,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718653212,16.19399897,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718653815,16.19401212,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718654017,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718654213,16.19413457,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718654710,13.79604324,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718655015,16.26720087,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718655216,13.86909205,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718655516,16.26720087,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718655910,13.86909205,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718656310,16.26316352,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718656513,13.86909205,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718656715,16.26316584,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718657217,13.86909205,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718657420,16.26316584,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718657819,16.26310005,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718658418,16.26802763,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718658914,13.86909205,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718659119,16.26797489,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718659319,13.88549882,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718659825,13.88551201,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718660221,11.48658124,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718660622,13.8857076,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718660922,13.88373553,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718661422,13.87904968,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718661718,11.48658124,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718662121,13.87904968,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718662317,11.48658124,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718662516,13.87904968,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718663522,11.48658124,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718663723,13.87904968,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718664325,13.87905402,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718664618,13.87705303,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718665019,11.48658124,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718665219,13.87704869,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718665424,11.48658124,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718665623,13.87704869,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718666816,11.48658124,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718667419,13.87704869,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718668327,11.48658124,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718668527,13.87704869,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718668727,11.48658124,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718668926,13.87704869,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718669230,13.87695657,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718669734,13.87695116,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718670028,11.48658124,159.51,159.5,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749718670421,6.2701,159.46,159.45,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749718670628,11.48858124,159.46,159.45,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749718674737,13.89031434,159.46,159.45,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749718674937,11.48858124,159.46,159.45,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749718675136,13.89031434,159.46,159.45,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749718675636,11.48858124,159.46,159.45,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749718679035,13.88631273,159.46,159.45,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749718679435,11.48858124,159.46,159.45,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749718679737,13.88631273,159.46,159.45,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749718679936,11.48858124,159.46,159.45,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749718683141,13.89093366,159.46,159.45,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749718683540,13.8910132,159.46,159.45,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749718683937,11.48858124,159.46,159.45,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749718684135,13.8910132,159.46,159.45,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749718684539,11.48858124,159.46,159.45,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749718685045,13.89112923,159.46,159.45,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749718685233,7.62102362,159.46,159.45,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749718685438,0.043212,159.47,159.45,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749718689546,6.313012,159.47,159.45,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749718690647,0.043212,159.47,159.45,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749718691844,6.312912,159.47,159.45,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749718696448,0.043212,159.47,159.45,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749718696643,5.86108101,159.54,159.45,31.9663]
["bitfinex-derivatives","SOLF0:USTF0",1749718697449,6.2688,159.5,159.45,31.9663]
["bitfinex-derivatives","SOLF0:USTF0",1749718697640,5.22238201,159.49,159.46,0.04535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718697843,5.17976598,159.48,159.46,0.04535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718698050,0.04261603,159.49,159.46,0.04535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718698245,5.17914094,159.48,159.46,0.04535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718698444,6.31161603,159.49,159.46,0.04535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718698646,5.17946356,159.48,159.46,0.04535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718698947,6.31161603,159.49,159.46,0.04535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718699145,5.17901509,159.48,159.46,0.04535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718699350,6.31161603,159.49,159.46,0.04535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718699549,5.17900653,159.48,159.46,0.04535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718699748,6.31161603,159.49,159.46,0.04535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718699945,5.1786014,159.48,159.46,0.04535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718700150,6.31161603,159.49,159.46,0.04535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718700346,11.4480014,159.48,159.46,0.04535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718700646,6.2694,159.48,159.46,0.04535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718702851,6.2694,159.48,159.46,6.31535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718703056,6.31171603,159.49,159.46,6.31535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718704152,6.2693,159.48,159.46,6.31535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718704355,6.2693,159.48,159.46,0.04535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718707858,6.2693,159.48,159.46,6.31545347]
["bitfinex-derivatives","SOLF0:USTF0",1749718708058,6.31161603,159.49,159.46,6.31545347]
["bitfinex-derivatives","SOLF0:USTF0",1749718709851,6.31161603,159.49,159.47,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1749718710057,0.04261603,159.49,159.46,0.04535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718710858,0.04261603,159.49,159.47,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1749718711256,0.04261603,159.49,159.46,0.04535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718711457,0.04261603,159.49,159.47,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1749718717463,0.04261603,159.49,159.48,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1749718717662,5.22450917,159.49,159.46,0.04535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718717961,0.04261603,159.49,159.46,0.04535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718718160,0.04261603,159.49,159.47,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1749718721964,6.31151603,159.49,159.46,6.31525347]
["bitfinex-derivatives","SOLF0:USTF0",1749718724259,6.2695,159.48,159.46,0.04535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718724452,0.04261603,159.49,159.46,0.04535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718725965,6.31191603,159.49,159.46,0.04535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718727664,5.18459003,159.48,159.46,0.04535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718727853,6.31191603,159.49,159.46,0.04535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718728156,5.18459003,159.48,159.46,0.04535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718728356,6.31191603,159.49,159.46,0.04535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718728552,5.18461498,159.48,159.46,0.04535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718728754,6.31191603,159.49,159.46,0.04535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718728954,11.45492668,159.48,159.46,0.04535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718729157,6.2693,159.48,159.46,0.04535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718729761,6.31161603,159.49,159.46,0.04535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718729961,5.18713209,159.48,159.46,0.04535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718730158,6.31161603,159.49,159.46,0.04535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718730357,5.18713635,159.48,159.46,0.04535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718730561,0.04261603,159.49,159.46,0.04535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718730767,5.18711138,159.48,159.46,0.04535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718731069,6.2696,159.48,159.46,0.04535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718732260,6.31161603,159.49,159.46,0.04535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718732465,5.18784503,159.48,159.46,0.04535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718732672,6.31161603,159.49,159.46,0.04535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718732873,5.18828215,159.48,159.46,0.04535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718733171,6.31161603,159.49,159.46,6.31535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718733368,5.18828215,159.48,159.46,6.31535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718733671,6.31161603,159.49,159.46,6.31535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718733871,11.45806831,159.48,159.46,6.31535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718734067,6.2693,159.48,159.46,6.31535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718735773,6.31161603,159.49,159.46,6.31535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718735976,0.04261603,159.49,159.46,0.04535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718736775,5.19062323,159.48,159.46,0.04535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718736974,0.04261603,159.49,159.46,0.04535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718737473,6.2697,159.47,159.46,0.04535347]
["bitfinex-derivatives","SOLF0:USTF0",1749718737868,6.2705,159.45,159.44,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749718738069,11.73933044,159.48,159.44,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749718738368,6.5483,159.48,159.44,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749718738678,6.2703,159.46,159.44,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749718739370,6.2705,159.45,159.44,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749718739570,5.19202501,159.47,159.44,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749718739877,5.19202501,159.45,159.44,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749718740270,6.2703,159.46,159.44,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749718740477,6.2698,159.47,159.44,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749718741485,12.8178,159.48,159.44,29.7506]
["bitfinex-derivatives","SOLF0:USTF0",1749718741679,2.34065965,159.47,159.44,29.7506]
["bitfinex-derivatives","SOLF0:USTF0",1749718741878,12.8178,159.48,159.44,29.7506]
["bitfinex-derivatives","SOLF0:USTF0",1749718742079,2.34065528,159.47,159.44,29.7507]
["bitfinex-derivatives","SOLF0:USTF0",1749718742280,6.2695,159.48,159.44,29.7507]
["bitfinex-derivatives","SOLF0:USTF0",1749718743088,6.2697,159.47,159.44,29.7507]
["bitfinex-derivatives","SOLF0:USTF0",1749718743477,0.04261603,159.49,159.44,29.7507]
["bitfinex-derivatives","SOLF0:USTF0",1749718743685,8.6101898,159.48,159.44,29.7507]
["bitfinex-derivatives","SOLF0:USTF0",1749718743982,6.2696,159.48,159.44,29.7507]
["bitfinex-derivatives","SOLF0:USTF0",1749718744388,6.2698,159.47,159.44,29.7507]
["bitfinex-derivatives","SOLF0:USTF0",1749718745300,5.17883505,159.46,159.44,29.7507]
["bitfinex-derivatives","SOLF0:USTF0",1749718745593,6.2698,159.47,159.44,29.7507]
["bitfinex-derivatives","SOLF0:USTF0",1749718745788,5.17874092,159.46,159.44,29.7507]
["bitfinex-derivatives","SOLF0:USTF0",1749718745989,6.2698,159.47,159.44,29.7507]
["bitfinex-derivatives","SOLF0:USTF0",1749718746191,5.18500461,159.46,159.45,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1749718748793,6.2693,159.48,159.45,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1749718749092,5.18587636,159.47,159.45,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1749718749295,5.18613036,159.46,159.44,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1749718749496,0.04261603,159.49,159.44,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1749718749692,6.2699,159.47,159.44,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1749718749997,5.18612423,159.46,159.44,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1749718750193,6.2703,159.46,159.44,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749718750496,6.2703,159.46,159.45,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1749718750687,11.45593623,159.46,159.45,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1749718750893,5.18563623,159.46,159.45,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1749718752696,11.45573623,159.46,159.45,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1749718753900,5.18563623,159.46,159.45,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1749718755602,11.45573623,159.46,159.45,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1749718756004,5.18563623,159.46,159.45,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1749718760203,6.2698,159.47,159.45,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1749718761300,6.2695,159.48,159.45,82.8904]
["bitfinex-derivatives","SOLF0:USTF0",1749718763207,6.31161603,159.49,159.45,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1749718763506,5.18682177,159.48,159.45,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1749718763702,6.31161603,159.49,159.46,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1749718763903,5.18685265,159.48,159.46,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1749718764103,6.31161603,159.49,159.46,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1749718764306,5.18684442,159.48,159.46,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1749718764506,6.31161603,159.49,159.46,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1749718764706,5.18687146,159.48,159.46,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1749718764910,6.31161603,159.49,159.46,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1749718765106,5.18693189,159.48,159.47,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1749718765410,11.45633189,159.48,159.45,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1749718765611,6.2694,159.48,159.45,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1749718766013,6.2697,159.47,159.45,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1749718767413,6.2695,159.48,159.45,82.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749718767608,5.1905481,159.47,159.45,82.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749718767808,6.2695,159.48,159.45,82.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749718768008,5.19063512,159.47,159.45,82.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749718768211,6.2695,159.48,159.45,82.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749718768412,5.19072305,159.47,159.45,82.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749718768608,6.2695,159.48,159.45,82.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749718768809,5.19085946,159.47,159.45,82.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749718769012,6.2695,159.48,159.45,82.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749718769211,5.19089268,159.47,159.45,82.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749718769411,6.2695,159.48,159.45,82.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749718769714,6.2695,159.48,159.45,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749718769908,6.2695,159.48,159.46,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1749718772815,6.2695,159.48,159.46,82.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749718773316,6.31171603,159.49,159.46,82.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749718773515,5.19093396,159.48,159.46,82.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749718773716,6.31171603,159.49,159.46,82.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749718773917,5.19097396,159.48,159.46,82.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749718774118,6.2693,159.48,159.46,82.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749718776221,6.31161603,159.49,159.46,82.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749718776421,5.19100873,159.48,159.46,82.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749718776614,6.31161603,159.49,159.46,82.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749718776815,5.19104739,159.48,159.46,82.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749718777015,6.31161603,159.49,159.46,82.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749718777311,5.19104739,159.48,159.46,82.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749718777511,6.31161603,159.49,159.46,82.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749718777719,5.19105995,159.48,159.46,82.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749718777918,6.31161603,159.49,159.46,82.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749718778119,5.18846803,159.48,159.46,82.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749718778321,6.31161603,159.49,159.46,82.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749718778519,11.45760222,159.48,159.46,82.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749718778718,6.2693,159.48,159.46,82.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749718779017,0.04261603,159.49,159.46,82.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749718779323,5.18833528,159.48,159.46,82.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749718779521,6.31171603,159.49,159.46,82.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749718779719,5.18817907,159.48,159.46,82.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749718779918,6.31171603,159.49,159.46,82.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749718780218,5.18820574,159.48,159.46,106.3301]
["bitfinex-derivatives","SOLF0:USTF0",1749718780423,6.31171603,159.49,159.46,106.3301]
["bitfinex-derivatives","SOLF0:USTF0",1749718780622,5.18805838,159.48,159.46,106.3301]
["bitfinex-derivatives","SOLF0:USTF0",1749718780826,6.31171603,159.49,159.46,106.3301]
["bitfinex-derivatives","SOLF0:USTF0",1749718781017,5.18807886,159.48,159.46,106.3301]
["bitfinex-derivatives","SOLF0:USTF0",1749718781218,6.31171603,159.49,159.46,106.3301]
["bitfinex-derivatives","SOLF0:USTF0",1749718781424,5.1910648,159.48,159.46,106.3301]
["bitfinex-derivatives","SOLF0:USTF0",1749718781625,6.31171603,159.49,159.46,106.3301]
["bitfinex-derivatives","SOLF0:USTF0",1749718781824,5.1910648,159.48,159.46,106.3301]
["bitfinex-derivatives","SOLF0:USTF0",1749718782020,6.31171603,159.49,159.46,106.3301]
["bitfinex-derivatives","SOLF0:USTF0",1749718782221,5.1910648,159.48,159.46,106.3301]
["bitfinex-derivatives","SOLF0:USTF0",1749718782418,6.31171603,159.49,159.46,106.3301]
["bitfinex-derivatives","SOLF0:USTF0",1749718782617,5.19094693,159.48,159.46,106.3301]
["bitfinex-derivatives","SOLF0:USTF0",1749718782814,6.31171603,159.49,159.46,106.3301]
["bitfinex-derivatives","SOLF0:USTF0",1749718783025,11.46034693,159.48,159.46,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1749718783228,6.2694,159.48,159.46,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1749718784522,5.19119277,159.47,159.46,106.3301]
["bitfinex-derivatives","SOLF0:USTF0",1749718784822,5.19119277,159.47,159.46,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1749718787329,11.46089277,159.47,159.46,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1749718789432,11.46089277,159.47,159.46,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749718789631,11.46089277,159.47,159.46,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1749718789831,5.19119277,159.47,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718790431,0.04261603,159.49,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718790629,5.18867331,159.48,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718790832,0.04261603,159.49,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718791040,5.18859925,159.48,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718791229,0.04261603,159.49,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718791430,5.18854892,159.48,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718791630,0.04261603,159.49,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718791832,5.18229748,159.48,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718792036,6.31161603,159.49,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718792234,5.18229748,159.48,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718792535,6.31161603,159.49,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718792727,5.18226385,159.48,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718792932,6.31161603,159.49,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718793132,5.18226385,159.48,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718793335,6.31161603,159.49,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718793531,11.45163252,159.48,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718793842,0.04261603,159.49,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718794036,5.18223252,159.48,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718794237,6.31171603,159.49,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718794538,5.1821564,159.48,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718794738,6.31171603,159.49,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718795037,5.1821564,159.48,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718795232,6.31171603,159.49,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718795534,5.1821844,159.48,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718795736,6.31171603,159.49,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718795937,5.1821844,159.48,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718796232,6.31171603,159.49,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718796438,5.18223706,159.48,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718796635,6.31171603,159.49,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718796837,5.18848843,159.48,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718797138,6.31171603,159.49,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718797338,5.18872821,159.48,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718797537,6.31171603,159.49,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718797737,5.18872821,159.48,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718797938,6.31171603,159.49,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718798138,5.18872821,159.48,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718798338,6.31171603,159.49,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718798540,5.18900211,159.48,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718798738,6.31171603,159.49,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718798937,5.18899785,159.48,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718799139,6.31171603,159.49,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718799340,5.18903567,159.48,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718799642,6.31171603,159.49,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718799842,5.18938764,159.48,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718800043,6.31171603,159.49,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718800236,5.18938764,159.48,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718800436,6.31171603,159.49,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718800637,5.18978985,159.48,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718800936,6.31171603,159.49,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718801243,6.2694,159.48,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718801444,11.45965008,159.48,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718801744,6.2694,159.48,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718801941,6.31171603,159.49,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718802740,5.19084015,159.48,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718803351,6.2694,159.48,159.46,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749718805347,6.2697,159.47,159.46,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1749718805551,11.46276893,159.47,159.46,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1749718805850,11.46276893,159.47,159.46,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749718806040,11.46276893,159.47,159.46,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1749718806551,11.46276893,159.47,159.46,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749718806752,11.46276893,159.47,159.46,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1749718806950,11.46276893,159.47,159.43,0.04185399]
["bitfinex-derivatives","SOLF0:USTF0",1749718807244,6.2709,159.44,159.43,23.48185399]
["bitfinex-derivatives","SOLF0:USTF0",1749718807449,11.46396893,159.44,159.43,100.02185399]
["bitfinex-derivatives","SOLF0:USTF0",1749718810249,11.46396893,159.44,159.43,23.48185399]
["bitfinex-derivatives","SOLF0:USTF0",1749718810454,11.46396893,159.44,159.43,100.04185399]
["bitfinex-derivatives","SOLF0:USTF0",1749718811355,11.46396893,159.44,159.43,23.48185399]
["bitfinex-derivatives","SOLF0:USTF0",1749718811560,11.46396893,159.44,159.43,100.02185399]
["bitfinex-derivatives","SOLF0:USTF0",1749718811955,11.46396893,159.44,159.43,23.48185399]
["bitfinex-derivatives","SOLF0:USTF0",1749718812154,11.46396893,159.44,159.43,100.04185399]
["bitfinex-derivatives","SOLF0:USTF0",1749718812363,6.2709,159.44,159.43,100.04185399]
["bitfinex-derivatives","SOLF0:USTF0",1749718812861,11.44507003,159.44,159.43,100.04185399]
["bitfinex-derivatives","SOLF0:USTF0",1749718813059,6.2709,159.44,159.43,100.04185399]
["bitfinex-derivatives","SOLF0:USTF0",1749718813765,6.2709,159.44,159.43,23.48185399]
["bitfinex-derivatives","SOLF0:USTF0",1749718813956,6.2709,159.44,159.43,100.04185399]
["bitfinex-derivatives","SOLF0:USTF0",1749718814965,6.2709,159.44,159.43,23.48185399]
["bitfinex-derivatives","SOLF0:USTF0",1749718815262,6.2709,159.44,159.43,100.04185399]
["bitfinex-derivatives","SOLF0:USTF0",1749718817369,11.44141263,159.44,159.43,23.48185399]
["bitfinex-derivatives","SOLF0:USTF0",1749718817562,11.44141263,159.44,159.43,100.02185399]
["bitfinex-derivatives","SOLF0:USTF0",1749718817864,11.44141263,159.44,159.43,100.04185399]
["bitfinex-derivatives","SOLF0:USTF0",1749718818765,11.44074536,159.44,159.43,100.04185399]
["bitfinex-derivatives","SOLF0:USTF0",1749718820069,6.2709,159.44,159.43,100.04185399]
["bitfinex-derivatives","SOLF0:USTF0",1749718828370,0.04024222,159.45,159.43,100.04185399]
["bitfinex-derivatives","SOLF0:USTF0",1749718828672,5.16719544,159.49,159.43,100.04185399]
["bitfinex-derivatives","SOLF0:USTF0",1749718828869,7.5147658,159.48,159.43,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1749718829169,5.85497527,159.54,159.43,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1749718829370,5.16725157,159.53,159.45,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749718829563,6.2692,159.49,159.47,0.04443052]
["bitfinex-derivatives","SOLF0:USTF0",1749718829759,6.2692,159.49,159.48,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749718829967,13.78389683,159.49,159.48,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749718830367,13.78790843,159.49,159.48,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749718830875,11.43636971,159.49,159.48,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749718831070,13.78790843,159.49,159.48,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749718831377,11.43636971,159.49,159.48,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749718831673,13.78790843,159.49,159.48,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749718831861,13.78792172,159.49,159.48,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749718832265,11.43636971,159.49,159.48,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749718832475,13.78792172,159.49,159.48,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749718832671,11.43636971,159.49,159.48,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749718833073,13.78790843,159.49,159.48,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749718833470,11.43636971,159.49,159.48,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749718833673,13.78790843,159.49,159.48,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749718833872,11.43636971,159.49,159.48,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749718834173,13.78792172,159.49,159.48,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749718835578,13.79392396,159.49,159.48,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749718835774,13.79391067,159.49,159.48,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749718836180,11.43636971,159.49,159.48,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749718851994,6.2692,159.49,159.48,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749718854189,0.04284055,159.51,159.48,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749718854394,5.1852895,159.5,159.48,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749718856697,6.2689,159.49,159.48,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749718860798,6.2693,159.48,159.47,0.04443052]
["bitfinex-derivatives","SOLF0:USTF0",1749718860999,5.18478159,159.48,159.45,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749718861196,6.2701,159.46,159.45,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749718861896,6.2718,159.42,159.41,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749718862200,6.2718,159.42,159.41,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1749718863290,6.2718,159.42,159.41,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749718863899,6.2718,159.42,159.41,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1749718864095,6.2718,159.42,159.41,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749718866501,11.45806958,159.42,159.41,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749718866890,6.2718,159.42,159.41,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749718867094,6.2721,159.41,159.4,0.04097817]
["bitfinex-derivatives","SOLF0:USTF0",1749718868601,11.45931526,159.41,159.4,0.04097817]
["bitfinex-derivatives","SOLF0:USTF0",1749718869296,6.2721,159.41,159.4,0.04097817]
["bitfinex-derivatives","SOLF0:USTF0",1749718871998,0.04651133,159.43,159.4,0.04097817]
["bitfinex-derivatives","SOLF0:USTF0",1749718873704,6.2721,159.41,159.4,0.04097817]
["bitfinex-derivatives","SOLF0:USTF0",1749718874202,6.2718,159.42,159.4,0.04097817]
["bitfinex-derivatives","SOLF0:USTF0",1749718874397,0.04651133,159.43,159.4,0.04097817]
["bitfinex-derivatives","SOLF0:USTF0",1749718875004,6.2717,159.42,159.4,0.04097817]
["bitfinex-derivatives","SOLF0:USTF0",1749718875202,0.04651133,159.43,159.4,0.04097817]
["bitfinex-derivatives","SOLF0:USTF0",1749718875604,6.2717,159.42,159.4,0.04097817]
["bitfinex-derivatives","SOLF0:USTF0",1749718875803,0.04651133,159.43,159.4,0.04097817]
["bitfinex-derivatives","SOLF0:USTF0",1749718876205,6.2717,159.42,159.4,0.04097817]
["bitfinex-derivatives","SOLF0:USTF0",1749718876498,0.04651133,159.43,159.4,0.04097817]
["bitfinex-derivatives","SOLF0:USTF0",1749718876906,6.2717,159.42,159.4,0.04097817]
["bitfinex-derivatives","SOLF0:USTF0",1749718877304,0.04651133,159.43,159.4,0.04097817]
["bitfinex-derivatives","SOLF0:USTF0",1749718878503,6.2721,159.41,159.4,0.04097817]
["bitfinex-derivatives","SOLF0:USTF0",1749718882509,6.2718,159.42,159.4,0.04097817]
["bitfinex-derivatives","SOLF0:USTF0",1749718882722,0.04651133,159.43,159.4,0.04097817]
["bitfinex-derivatives","SOLF0:USTF0",1749718883110,0.04651133,159.43,159.42,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1749718885816,264.22,159.56,159.41,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1749718886024,5.13900594,159.52,159.42,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1749718886210,6.2686,159.5,159.43,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1749718886815,0.0462508,159.48,159.45,0.04497093]
["bitfinex-derivatives","SOLF0:USTF0",1749718887010,0.04313978,159.48,159.45,0.04230903]
["bitfinex-derivatives","SOLF0:USTF0",1749718887821,0.04313978,159.48,159.46,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1749718888022,0.04313978,159.48,159.47,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1749718888824,6.31243978,159.48,159.47,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1749718889023,0.04313978,159.48,159.45,76.52230903]
["bitfinex-derivatives","SOLF0:USTF0",1749718889416,6.2701,159.46,159.45,76.52230903]
["bitfinex-derivatives","SOLF0:USTF0",1749718890019,6.2701,159.46,159.45,0.04230903]
["bitfinex-derivatives","SOLF0:USTF0",1749718893820,13.76992331,159.46,159.45,0.04230903]
["bitfinex-derivatives","SOLF0:USTF0",1749718894427,11.43252688,159.46,159.45,0.04230903]
["bitfinex-derivatives","SOLF0:USTF0",1749718895829,13.76893307,159.46,159.45,0.04230903]
["bitfinex-derivatives","SOLF0:USTF0",1749718896627,11.43252688,159.46,159.45,0.04230903]
["bitfinex-derivatives","SOLF0:USTF0",1749718896829,13.76891554,159.46,159.45,0.04230903]
["bitfinex-derivatives","SOLF0:USTF0",1749718897233,6.2717,159.42,159.39,101.9319]
["bitfinex-derivatives","SOLF0:USTF0",1749718898129,6.31306475,159.42,159.39,101.97321842]
["bitfinex-derivatives","SOLF0:USTF0",1749718898937,6.2724,159.41,159.39,23.44131842]
["bitfinex-derivatives","SOLF0:USTF0",1749718899137,6.2724,159.41,159.4,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1749718899332,6.2724,159.41,159.39,99.92131842]
["bitfinex-derivatives","SOLF0:USTF0",1749718899541,6.2725,159.4,159.39,23.44131842]
["bitfinex-derivatives","SOLF0:USTF0",1749718900540,6.2722,159.41,159.39,23.44131842]
["bitfinex-derivatives","SOLF0:USTF0",1749718900740,0.04136475,159.42,159.39,23.44131842]
["bitfinex-derivatives","SOLF0:USTF0",1749718901139,6.31336475,159.42,159.39,23.44131842]
["bitfinex-derivatives","SOLF0:USTF0",1749718901338,0.04136475,159.42,159.39,23.44131842]
["bitfinex-derivatives","SOLF0:USTF0",1749718902732,6.2722,159.41,159.39,23.44131842]
["bitfinex-derivatives","SOLF0:USTF0",1749718906139,6.2725,159.4,159.39,23.44131842]
["bitfinex-derivatives","SOLF0:USTF0",1749718918958,6.2725,159.4,159.39,99.90131842]
["bitfinex-derivatives","SOLF0:USTF0",1749718920859,6.2722,159.41,159.39,99.90131842]
["bitfinex-derivatives","SOLF0:USTF0",1749718921458,0.04136475,159.42,159.39,99.90131842]
["bitfinex-derivatives","SOLF0:USTF0",1749718921858,5.15342979,159.41,159.39,23.44131842]
["bitfinex-derivatives","SOLF0:USTF0",1749718922051,5.15342979,159.4,159.39,99.90131842]
["bitfinex-derivatives","SOLF0:USTF0",1749718922253,5.15342979,159.41,159.39,99.90131842]
["bitfinex-derivatives","SOLF0:USTF0",1749718922455,11.42592979,159.4,159.39,99.90131842]
["bitfinex-derivatives","SOLF0:USTF0",1749718923459,11.42592979,159.4,159.39,23.44131842]
["bitfinex-derivatives","SOLF0:USTF0",1749718926667,6.2725,159.4,159.39,23.44131842]
["bitfinex-derivatives","SOLF0:USTF0",1749718930366,11.4090925,159.4,159.39,23.44131842]
["bitfinex-derivatives","SOLF0:USTF0",1749718930966,0.04136475,159.42,159.39,23.44131842]
["bitfinex-derivatives","SOLF0:USTF0",1749718931168,0.04136475,159.42,159.4,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1749718931376,0.04136475,159.42,159.4,82.7322]
["bitfinex-derivatives","SOLF0:USTF0",1749718931570,0.04136475,159.42,159.4,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1749718932265,0.04136475,159.42,159.39,0.04131842]
["bitfinex-derivatives","SOLF0:USTF0",1749718932459,0.04136475,159.42,159.4,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1749718932668,6.31326475,159.42,159.4,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1749718934875,6.2721,159.41,159.4,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1749718936482,0.04136475,159.42,159.4,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1749718936483,6.31316475,159.42,159.4,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1749718936773,0.04136475,159.42,159.4,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1749718937268,6.31306475,159.42,159.41,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1749718937466,0.04136475,159.42,159.4,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749718937669,5.14587369,159.41,159.4,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1749718937870,11.41797369,159.41,159.4,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1749718939870,5.14587369,159.41,159.4,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1749718940468,6.31316475,159.42,159.4,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1749718941771,0.04136475,159.42,159.4,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1749718942878,5.19243743,159.42,159.4,106.1122]
["bitfinex-derivatives","SOLF0:USTF0",1749718943172,0.04136475,159.42,159.4,106.1122]
["bitfinex-derivatives","SOLF0:USTF0",1749718943570,5.19246473,159.42,159.4,106.1122]
["bitfinex-derivatives","SOLF0:USTF0",1749718943767,0.04136475,159.42,159.4,106.1122]
["bitfinex-derivatives","SOLF0:USTF0",1749718944773,0.04136475,159.42,159.4,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1749718945673,0.04136475,159.42,159.4,106.1122]
["bitfinex-derivatives","SOLF0:USTF0",1749718945869,5.84515115,159.48,159.4,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1749718946079,5.15914408,159.47,159.45,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1749718946271,5.84515115,159.51,159.46,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1749718946473,6.2691,159.49,159.46,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1749718946670,5.15827432,159.48,159.46,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1749718946881,6.2691,159.49,159.46,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1749718947079,6.31573675,159.49,159.46,82.71]
["bitfinex-derivatives","SOLF0:USTF0",1749718947275,6.2693,159.48,159.46,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1749718948083,0.04663675,159.49,159.46,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1749718948084,6.31573675,159.49,159.46,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1749718948271,6.31573675,159.49,159.46,82.7101]
["bitfinex-derivatives","SOLF0:USTF0",1749718951079,0.04663675,159.49,159.46,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1749718951582,6.2672,159.54,159.46,82.9642]
["bitfinex-derivatives","SOLF0:USTF0",1749718952181,6.2672,159.54,159.51,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1749718952381,6.2667,159.55,159.52,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1749718952580,6.2667,159.55,159.52,99.82807195]
["bitfinex-derivatives","SOLF0:USTF0",1749718952982,6.267,159.54,159.52,99.82807195]
["bitfinex-derivatives","SOLF0:USTF0",1749718954486,6.2667,159.55,159.52,99.82807195]
["bitfinex-derivatives","SOLF0:USTF0",1749718955185,6.267,159.54,159.52,99.82807195]
["bitfinex-derivatives","SOLF0:USTF0",1749718956486,6.2667,159.55,159.52,99.82807195]
["bitfinex-derivatives","SOLF0:USTF0",1749718957185,6.2667,159.55,159.52,106.09567195]
["bitfinex-derivatives","SOLF0:USTF0",1749718957585,6.2663,159.56,159.52,99.82807195]
["bitfinex-derivatives","SOLF0:USTF0",1749718957789,6.2663,159.56,159.52,106.08828749]
["bitfinex-derivatives","SOLF0:USTF0",1749718958186,6.2666,159.55,159.52,106.08828749]
["bitfinex-derivatives","SOLF0:USTF0",1749718958890,6.2663,159.56,159.52,106.08828749]
["bitfinex-derivatives","SOLF0:USTF0",1749718959591,6.2659,159.57,159.53,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1749718959786,6.2659,159.57,159.54,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1749718959982,6.5535,159.62,159.54,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1749718960188,4.4208,159.62,159.54,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1749718960381,4.4208,159.62,159.54,78.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749718960988,4.4208,159.62,159.55,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1749718961188,4.4208,159.62,159.57,0.04050233]
["bitfinex-derivatives","SOLF0:USTF0",1749718961493,6.2654,159.58,159.57,99.76050233]
["bitfinex-derivatives","SOLF0:USTF0",1749718961680,4.4208,159.62,159.57,99.76050233]
["bitfinex-derivatives","SOLF0:USTF0",1749718962389,2.48867749,159.66,159.57,99.76050233]
["bitfinex-derivatives","SOLF0:USTF0",1749718962684,6.2645,159.61,159.57,99.76050233]
["bitfinex-derivatives","SOLF0:USTF0",1749718962893,4.61517749,159.66,159.57,99.76050233]
["bitfinex-derivatives","SOLF0:USTF0",1749718963092,7.46409007,159.65,159.57,99.76050233]
["bitfinex-derivatives","SOLF0:USTF0",1749718963286,5.1408324,159.65,159.57,99.76050233]
["bitfinex-derivatives","SOLF0:USTF0",1749718963590,6.2644,159.61,159.57,99.76050233]
["bitfinex-derivatives","SOLF0:USTF0",1749718963782,4.61517749,159.66,159.57,99.76050233]
["bitfinex-derivatives","SOLF0:USTF0",1749718963978,6.2646,159.6,159.57,99.76050233]
["bitfinex-derivatives","SOLF0:USTF0",1749718964794,6.2644,159.61,159.57,106.02620233]
["bitfinex-derivatives","SOLF0:USTF0",1749718965800,6.2647,159.6,159.57,99.76050233]
["bitfinex-derivatives","SOLF0:USTF0",1749718967097,6.2647,159.6,159.57,106.02620233]
["bitfinex-derivatives","SOLF0:USTF0",1749718967298,6.2647,159.6,159.57,99.76050233]
["bitfinex-derivatives","SOLF0:USTF0",1749718967699,6.2651,159.59,159.57,99.76050233]
["bitfinex-derivatives","SOLF0:USTF0",1749718968192,4.61517749,159.66,159.57,99.76050233]
["bitfinex-derivatives","SOLF0:USTF0",1749718969099,6.2647,159.6,159.57,99.76050233]
["bitfinex-derivatives","SOLF0:USTF0",1749718969997,6.2651,159.59,159.57,99.76050233]
["bitfinex-derivatives","SOLF0:USTF0",1749718970897,4.61517749,159.66,159.57,99.76050233]
["bitfinex-derivatives","SOLF0:USTF0",1749718972701,4.61517749,159.66,159.57,106.02620233]
["bitfinex-derivatives","SOLF0:USTF0",1749718973103,6.2644,159.61,159.57,106.02620233]
["bitfinex-derivatives","SOLF0:USTF0",1749718974302,4.61517749,159.66,159.57,99.76050233]
["bitfinex-derivatives","SOLF0:USTF0",1749718976202,6.2638,159.62,159.58,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1749718976403,6.2638,159.62,159.58,6.3079553]
["bitfinex-derivatives","SOLF0:USTF0",1749718979011,6.2643,159.61,159.58,6.3079553]
["bitfinex-derivatives","SOLF0:USTF0",1749718980608,6.264,159.62,159.59,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1749718980818,2.48867749,159.66,159.6,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1749718982107,2.48867749,159.66,159.61,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1749718982308,2.48867749,159.66,159.62,0.04585449]
["bitfinex-derivatives","SOLF0:USTF0",1749718982708,6.2634,159.63,159.62,0.04585449]
["bitfinex-derivatives","SOLF0:USTF0",1749718987518,2.48867749,159.66,159.62,0.04585449]
["bitfinex-derivatives","SOLF0:USTF0",1749718989226,2.48867749,159.66,159.63,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1749718989419,2.48867749,159.66,159.64,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1749718989726,8.75117749,159.66,159.64,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1749718990023,2.48867749,159.66,159.64,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1749718990223,6.2626,159.65,159.64,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1749718990424,2.48867749,159.66,159.64,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1749718990625,2.48867749,159.66,159.65,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1749718990830,2.48867749,159.66,159.64,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749718991122,5.17248174,159.65,159.64,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749718991426,5.17248174,159.65,159.62,0.04585449]
["bitfinex-derivatives","SOLF0:USTF0",1749718991427,6.2634,159.63,159.62,0.04585449]
["bitfinex-derivatives","SOLF0:USTF0",1749718991621,11.45729893,159.63,159.62,0.04585449]
["bitfinex-derivatives","SOLF0:USTF0",1749718992614,6.2642,159.61,159.6,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749718992818,11.45809893,159.61,159.6,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749718995231,6.2646,159.6,159.59,0.04126255]
["bitfinex-derivatives","SOLF0:USTF0",1749718995425,5.19389893,159.6,159.56,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749718995624,5.19389893,159.59,159.56,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749718995824,5.19389893,159.58,159.56,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749718996026,5.19389893,159.57,159.56,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749718996225,5.84515115,159.62,159.56,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749718996424,7.79353487,159.64,159.57,0.04721264]
["bitfinex-derivatives","SOLF0:USTF0",1749718996425,5.25126299,159.61,159.57,0.04721264]
["bitfinex-derivatives","SOLF0:USTF0",1749718996626,0.04406501,159.61,159.58,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1749718996819,0.04406501,159.61,159.6,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1749718997431,0.04406501,159.61,159.59,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1749718997826,0.04406501,159.61,159.58,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1749718998325,0.04406501,159.61,159.58,82.6451]
["bitfinex-derivatives","SOLF0:USTF0",1749718998521,0.04406501,159.61,159.58,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1749718999033,0.04406501,159.61,159.59,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1749718999634,0.04406501,159.61,159.58,82.6453]
["bitfinex-derivatives","SOLF0:USTF0",1749719000432,0.04406501,159.61,159.59,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1749719000630,0.04406501,159.61,159.58,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1749719001233,0.04406501,159.61,159.58,82.6452]
["bitfinex-derivatives","SOLF0:USTF0",1749719001422,6.30826501,159.61,159.58,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1749719002129,0.04406501,159.61,159.58,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1749719002834,6.30826501,159.61,159.58,82.6451]
["bitfinex-derivatives","SOLF0:USTF0",1749719003034,0.04406501,159.61,159.58,82.6451]
["bitfinex-derivatives","SOLF0:USTF0",1749719003627,8.33382864,159.66,159.58,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1749719003829,5.19845929,159.65,159.59,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1749719004126,2.48867749,159.66,159.59,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1749719004723,0.04683365,159.64,159.61,0.0404592]
["bitfinex-derivatives","SOLF0:USTF0",1749719004929,0.04683365,159.64,159.62,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1749719005232,0.04683365,159.64,159.62,101.912]
["bitfinex-derivatives","SOLF0:USTF0",1749719005837,0.04683365,159.64,159.63,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1749719006037,2.48867749,159.66,159.62,101.912]
["bitfinex-derivatives","SOLF0:USTF0",1749719007340,2.48867749,159.66,159.64,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1749719008340,2.48867749,159.66,159.65,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1749719009037,2.48867749,159.66,159.64,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1749719011641,2.48867749,159.66,159.62,103.9543]
["bitfinex-derivatives","SOLF0:USTF0",1749719012138,2.48867749,159.66,159.64,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1749719013043,2.48867749,159.66,159.65,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1749719014340,2.2208,159.73,159.68,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1749719014542,5.20828823,159.72,159.69,76.34717936]
["bitfinex-derivatives","SOLF0:USTF0",1749719014733,5.20828823,159.71,159.69,76.34717936]
["bitfinex-derivatives","SOLF0:USTF0",1749719014930,6.2605,159.71,159.69,76.34717936]
["bitfinex-derivatives","SOLF0:USTF0",1749719015129,5.84515115,159.75,159.69,76.34717936]
["bitfinex-derivatives","SOLF0:USTF0",1749719015335,7.58551963,159.74,159.69,76.34717936]
["bitfinex-derivatives","SOLF0:USTF0",1749719015544,11.46703916,159.73,159.69,82.60797936]
["bitfinex-derivatives","SOLF0:USTF0",1749719015745,5.20733916,159.72,159.69,82.60797936]
["bitfinex-derivatives","SOLF0:USTF0",1749719016140,5.84515115,159.76,159.69,82.60797936]
["bitfinex-derivatives","SOLF0:USTF0",1749719016342,7.58661532,159.75,159.69,82.60797936]
["bitfinex-derivatives","SOLF0:USTF0",1749719016542,5.2086674,159.74,159.69,82.60797936]
["bitfinex-derivatives","SOLF0:USTF0",1749719016744,5.2086674,159.73,159.69,82.60797936]
["bitfinex-derivatives","SOLF0:USTF0",1749719017042,5.2086674,159.72,159.69,82.60797936]
["bitfinex-derivatives","SOLF0:USTF0",1749719017240,12.20525115,159.77,159.69,82.60797936]
["bitfinex-derivatives","SOLF0:USTF0",1749719017440,6.2598,159.73,159.69,82.60797936]
["bitfinex-derivatives","SOLF0:USTF0",1749719017637,5.20753374,159.72,159.69,82.60797936]
["bitfinex-derivatives","SOLF0:USTF0",1749719018039,12.20525115,159.77,159.69,82.60797936]
["bitfinex-derivatives","SOLF0:USTF0",1749719018239,7.58593889,159.76,159.69,82.60797936]
["bitfinex-derivatives","SOLF0:USTF0",1749719018440,5.20755242,159.75,159.69,76.34717936]
["bitfinex-derivatives","SOLF0:USTF0",1749719018639,5.20755242,159.74,159.69,76.34717936]
["bitfinex-derivatives","SOLF0:USTF0",1749719018835,6.2591,159.74,159.69,76.34717936]
["bitfinex-derivatives","SOLF0:USTF0",1749719019037,6.3601,159.77,159.7,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1749719019347,6.2594,159.74,159.7,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1749719019539,6.3601,159.77,159.7,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1749719019735,7.5778616,159.76,159.7,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1749719019939,5.19965689,159.75,159.7,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1749719020239,5.19965689,159.74,159.7,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1749719020438,6.3601,159.77,159.69,82.60807936]
["bitfinex-derivatives","SOLF0:USTF0",1749719020648,6.2597,159.73,159.69,76.34717936]
["bitfinex-derivatives","SOLF0:USTF0",1749719020948,6.2597,159.73,159.69,82.60807936]
["bitfinex-derivatives","SOLF0:USTF0",1749719021348,6.2597,159.73,159.69,76.34717936]
["bitfinex-derivatives","SOLF0:USTF0",1749719021953,6.2592,159.74,159.7,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1749719022346,6.3601,159.77,159.69,76.34717936]
["bitfinex-derivatives","SOLF0:USTF0",1749719022548,6.2597,159.73,159.69,82.60817936]
["bitfinex-derivatives","SOLF0:USTF0",1749719022944,6.2605,159.71,159.69,76.34717936]
["bitfinex-derivatives","SOLF0:USTF0",1749719023349,6.3601,159.77,159.69,76.34717936]
["bitfinex-derivatives","SOLF0:USTF0",1749719023549,6.2592,159.74,159.7,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1749719023945,6.2589,159.75,159.7,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1749719024251,6.2589,159.75,159.71,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1749719024649,6.2592,159.74,159.71,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1749719025046,6.3601,159.77,159.71,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1749719025249,5.200553,159.76,159.72,0.0478055]
["bitfinex-derivatives","SOLF0:USTF0",1749719025449,6.2589,159.75,159.72,0.0478055]
["bitfinex-derivatives","SOLF0:USTF0",1749719026350,6.2584,159.76,159.73,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1749719027140,7.89785115,159.81,159.73,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1749719027342,5.19990952,159.8,159.75,0.04335305]
["bitfinex-derivatives","SOLF0:USTF0",1749719027550,6.2579,159.77,159.75,0.04335305]
["bitfinex-derivatives","SOLF0:USTF0",1749719030048,6.2583,159.76,159.75,0.04335305]
["bitfinex-derivatives","SOLF0:USTF0",1749719031154,2.40299854,159.76,159.75,0.04335305]
["bitfinex-derivatives","SOLF0:USTF0",1749719031644,6.2583,159.76,159.75,0.04335305]
["bitfinex-derivatives","SOLF0:USTF0",1749719031844,8.66123844,159.76,159.75,0.04335305]
["bitfinex-derivatives","SOLF0:USTF0",1749719032152,8.66134125,159.76,159.75,0.04335305]
["bitfinex-derivatives","SOLF0:USTF0",1749719032354,6.2583,159.76,159.75,0.04335305]
["bitfinex-derivatives","SOLF0:USTF0",1749719032552,8.66140744,159.76,159.75,0.04335305]
["bitfinex-derivatives","SOLF0:USTF0",1749719032752,8.66144675,159.76,159.75,0.04335305]
["bitfinex-derivatives","SOLF0:USTF0",1749719032953,8.66144037,159.76,159.75,0.04335305]
["bitfinex-derivatives","SOLF0:USTF0",1749719033155,8.66145348,159.76,159.75,0.04335305]
["bitfinex-derivatives","SOLF0:USTF0",1749719033356,6.2583,159.76,159.75,0.04335305]
["bitfinex-derivatives","SOLF0:USTF0",1749719033568,8.66145348,159.76,159.75,0.04335305]
["bitfinex-derivatives","SOLF0:USTF0",1749719034448,6.2583,159.76,159.75,0.04335305]
["bitfinex-derivatives","SOLF0:USTF0",1749719034759,8.66188178,159.76,159.75,0.04335305]
["bitfinex-derivatives","SOLF0:USTF0",1749719035062,8.66188136,159.76,159.75,0.04335305]
["bitfinex-derivatives","SOLF0:USTF0",1749719035659,8.66186812,159.76,159.75,0.04335305]
["bitfinex-derivatives","SOLF0:USTF0",1749719035855,6.2583,159.76,159.75,0.04335305]
["bitfinex-derivatives","SOLF0:USTF0",1749719036056,8.66186799,159.76,159.75,0.04335305]
["bitfinex-derivatives","SOLF0:USTF0",1749719036254,11.46115136,159.76,159.75,0.04335305]
["bitfinex-derivatives","SOLF0:USTF0",1749719036451,13.86485713,159.76,159.75,0.04335305]
["bitfinex-derivatives","SOLF0:USTF0",1749719036852,11.46115136,159.76,159.75,0.04335305]
["bitfinex-derivatives","SOLF0:USTF0",1749719037549,6.2583,159.76,159.75,0.04335305]
["bitfinex-derivatives","SOLF0:USTF0",1749719040660,11.46045011,159.76,159.75,5.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719041149,6.2607,159.7,159.69,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749719041859,6.2619,159.67,159.65,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749719042449,0.0416156,159.68,159.65,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749719044156,0.0416156,159.68,159.66,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1749719044358,0.0416156,159.68,159.65,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749719045064,0.0416156,159.68,159.66,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1749719046558,0.0416156,159.68,159.67,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1749719047160,0.0416156,159.68,159.66,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1749719048363,0.0416156,159.68,159.67,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1749719048764,0.0416156,159.68,159.65,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749719049465,0.0416156,159.68,159.66,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1749719049665,0.0416156,159.68,159.65,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749719050460,0.0416156,159.68,159.66,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1749719050967,0.0416156,159.68,159.65,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749719051367,0.0416156,159.68,159.66,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719051957,6.3032156,159.68,159.66,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719052769,0.0416156,159.68,159.66,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719053166,5.24935673,159.68,159.66,82.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749719053468,0.0416156,159.68,159.66,82.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749719055672,0.0416156,159.68,159.65,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749719055869,0.0416156,159.68,159.66,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1749719056267,6.2622,159.67,159.66,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1749719056772,5.21134475,159.67,159.65,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749719057374,5.21134475,159.67,159.65,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1749719057765,6.2622,159.66,159.65,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1749719058272,6.2622,159.66,159.65,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1749719058479,6.2619,159.67,159.65,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1749719058665,0.0416156,159.68,159.65,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1749719059173,0.0416156,159.68,159.65,106.0624]
["bitfinex-derivatives","SOLF0:USTF0",1749719059671,5.24847474,159.68,159.65,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1749719059873,0.0416156,159.68,159.65,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1749719061177,6.3031156,159.68,159.65,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1749719062178,0.0416156,159.68,159.65,106.0626]
["bitfinex-derivatives","SOLF0:USTF0",1749719064778,0.0416156,159.68,159.65,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1749719066277,0.0416156,159.68,159.66,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1749719066476,0.0416156,159.68,159.67,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1749719067179,6.3031156,159.68,159.67,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1749719067373,2.43215796,159.68,159.67,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1749719067574,0.0416156,159.68,159.67,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1749719067882,11.50495936,159.68,159.67,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1749719068072,13.89558222,159.68,159.67,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1749719068277,13.89559082,159.68,159.67,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1749719068479,11.50495936,159.68,159.67,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1749719068781,13.89559123,159.68,159.67,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1749719069176,13.89559561,159.68,159.67,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1749719069576,6.2622,159.67,159.64,23.42060888]
["bitfinex-derivatives","SOLF0:USTF0",1749719069783,0.0416156,159.68,159.65,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1749719069981,2.39065433,159.67,159.65,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1749719070181,6.2622,159.66,159.65,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1749719070880,6.2626,159.65,159.64,23.42060888]
["bitfinex-derivatives","SOLF0:USTF0",1749719071082,6.2626,159.65,159.64,99.90060888]
["bitfinex-derivatives","SOLF0:USTF0",1749719072587,6.2626,159.66,159.64,99.90060888]
["bitfinex-derivatives","SOLF0:USTF0",1749719072786,0.0416156,159.68,159.64,99.90060888]
["bitfinex-derivatives","SOLF0:USTF0",1749719072989,5.19769947,159.67,159.64,99.90060888]
["bitfinex-derivatives","SOLF0:USTF0",1749719073283,0.0416156,159.68,159.64,99.90060888]
["bitfinex-derivatives","SOLF0:USTF0",1749719073690,0.0416156,159.68,159.67,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1749719073878,5.84515115,159.74,159.67,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1749719073879,5.19737986,159.72,159.67,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1749719074081,5.19737986,159.71,159.67,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1749719074282,5.19737986,159.7,159.67,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1749719074485,12.48065115,159.75,159.68,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749719074787,5.19838942,159.74,159.7,0.04240204]
["bitfinex-derivatives","SOLF0:USTF0",1749719074988,5.19838942,159.73,159.7,0.04240204]
["bitfinex-derivatives","SOLF0:USTF0",1749719075192,11.45848942,159.72,159.7,0.04240204]
["bitfinex-derivatives","SOLF0:USTF0",1749719075386,5.19838942,159.71,159.7,0.04240204]
["bitfinex-derivatives","SOLF0:USTF0",1749719075787,11.45868942,159.71,159.7,0.04240204]
["bitfinex-derivatives","SOLF0:USTF0",1749719076687,5.19838942,159.71,159.7,0.04240204]
["bitfinex-derivatives","SOLF0:USTF0",1749719077786,11.45868942,159.71,159.7,0.04240204]
["bitfinex-derivatives","SOLF0:USTF0",1749719078589,5.19838942,159.71,159.7,0.04240204]
["bitfinex-derivatives","SOLF0:USTF0",1749719080694,11.45868942,159.71,159.7,0.04240204]
["bitfinex-derivatives","SOLF0:USTF0",1749719082000,13.85985413,159.71,159.7,0.04240204]
["bitfinex-derivatives","SOLF0:USTF0",1749719082290,13.85985654,159.71,159.7,0.04240204]
["bitfinex-derivatives","SOLF0:USTF0",1749719082486,13.859903,159.71,159.7,0.04240204]
["bitfinex-derivatives","SOLF0:USTF0",1749719082688,19.70505415,159.71,159.7,0.04240204]
["bitfinex-derivatives","SOLF0:USTF0",1749719082884,17.30384057,159.71,159.7,0.04240204]
["bitfinex-derivatives","SOLF0:USTF0",1749719083092,6.2621,159.67,159.65,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719083286,5.19838942,159.66,159.65,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1749719083693,11.46058942,159.66,159.65,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1749719084898,11.46058942,159.66,159.65,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719085101,11.46058942,159.66,159.65,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1749719085599,13.86213785,159.66,159.65,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1749719085903,13.85826879,159.66,159.65,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1749719086203,6.2626,159.65,159.64,0.04315734]
["bitfinex-derivatives","SOLF0:USTF0",1749719086401,11.46098942,159.65,159.64,0.04315734]
["bitfinex-derivatives","SOLF0:USTF0",1749719086701,13.85905692,159.65,159.64,0.04315734]
["bitfinex-derivatives","SOLF0:USTF0",1749719086894,13.85906198,159.65,159.64,0.04315734]
["bitfinex-derivatives","SOLF0:USTF0",1749719087094,13.85908355,159.65,159.64,0.04315734]
["bitfinex-derivatives","SOLF0:USTF0",1749719087291,13.85895938,159.65,159.64,0.04315734]
["bitfinex-derivatives","SOLF0:USTF0",1749719087491,13.8589598,159.65,159.64,0.04315734]
["bitfinex-derivatives","SOLF0:USTF0",1749719088003,11.46098942,159.65,159.64,0.04315734]
["bitfinex-derivatives","SOLF0:USTF0",1749719088704,13.85908354,159.65,159.64,0.04315734]
["bitfinex-derivatives","SOLF0:USTF0",1749719088899,13.85908835,159.65,159.64,0.04315734]
["bitfinex-derivatives","SOLF0:USTF0",1749719089097,11.46098942,159.65,159.64,0.04315734]
["bitfinex-derivatives","SOLF0:USTF0",1749719089305,13.85908793,159.65,159.64,0.04315734]
["bitfinex-derivatives","SOLF0:USTF0",1749719089505,11.46098942,159.65,159.64,0.04315734]
["bitfinex-derivatives","SOLF0:USTF0",1749719089701,13.85908835,159.65,159.64,0.04315734]
["bitfinex-derivatives","SOLF0:USTF0",1749719090498,11.46098942,159.65,159.64,0.04315734]
["bitfinex-derivatives","SOLF0:USTF0",1749719090709,13.85910163,159.65,159.64,0.04315734]
["bitfinex-derivatives","SOLF0:USTF0",1749719090906,11.46098942,159.65,159.64,0.04315734]
["bitfinex-derivatives","SOLF0:USTF0",1749719091311,13.85109952,159.65,159.64,0.04315734]
["bitfinex-derivatives","SOLF0:USTF0",1749719092105,11.46098942,159.65,159.64,0.04315734]
["bitfinex-derivatives","SOLF0:USTF0",1749719092310,13.8510991,159.65,159.64,0.04315734]
["bitfinex-derivatives","SOLF0:USTF0",1749719092910,13.85109868,159.65,159.64,0.04315734]
["bitfinex-derivatives","SOLF0:USTF0",1749719093111,13.85109868,159.65,159.64,5.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719093304,13.44090831,159.65,159.58,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749719093508,6.3507,159.68,159.58,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749719093509,13.44105532,159.64,159.58,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749719093698,5.19838942,159.63,159.58,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749719093904,7.58900963,159.62,159.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1749719094113,7.58904135,159.61,159.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1749719094301,5.19838942,159.6,159.58,100.04191182]
["bitfinex-derivatives","SOLF0:USTF0",1749719094612,6.2646,159.6,159.58,100.04191182]
["bitfinex-derivatives","SOLF0:USTF0",1749719095111,0.04217077,159.61,159.58,23.46191182]
["bitfinex-derivatives","SOLF0:USTF0",1749719095305,0.04217077,159.61,159.58,100.04191182]
["bitfinex-derivatives","SOLF0:USTF0",1749719095506,2.39067112,159.6,159.58,100.04191182]
["bitfinex-derivatives","SOLF0:USTF0",1749719095808,5.23396786,159.61,159.58,100.04191182]
["bitfinex-derivatives","SOLF0:USTF0",1749719096007,7.58246851,159.6,159.58,100.04191182]
["bitfinex-derivatives","SOLF0:USTF0",1749719096203,6.2649,159.6,159.58,100.04191182]
["bitfinex-derivatives","SOLF0:USTF0",1749719096512,0.04217077,159.61,159.58,100.04191182]
["bitfinex-derivatives","SOLF0:USTF0",1749719096707,6.265,159.59,159.58,100.04191182]
["bitfinex-derivatives","SOLF0:USTF0",1749719096913,0.04217077,159.61,159.58,100.04191182]
["bitfinex-derivatives","SOLF0:USTF0",1749719097116,2.39067142,159.6,159.58,100.04191182]
["bitfinex-derivatives","SOLF0:USTF0",1749719097302,0.04217077,159.61,159.58,100.04191182]
["bitfinex-derivatives","SOLF0:USTF0",1749719097707,2.39067582,159.6,159.58,100.04191182]
["bitfinex-derivatives","SOLF0:USTF0",1749719097911,0.04217077,159.61,159.58,100.04191182]
["bitfinex-derivatives","SOLF0:USTF0",1749719098607,0.04217077,159.61,159.59,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1749719099012,6.30647077,159.61,159.59,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1749719100013,0.04217077,159.61,159.59,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1749719100410,0.04217077,159.61,159.58,100.02191182]
["bitfinex-derivatives","SOLF0:USTF0",1749719100607,6.265,159.59,159.58,0.04191182]
["bitfinex-derivatives","SOLF0:USTF0",1749719100807,5.17383541,159.59,159.53,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749719101021,5.17383541,159.58,159.54,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1749719101214,5.8520489,159.63,159.54,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1749719101522,5.17314068,159.62,159.54,78.7859]
["bitfinex-derivatives","SOLF0:USTF0",1749719101714,5.17314068,159.61,159.56,0.0401299]
["bitfinex-derivatives","SOLF0:USTF0",1749719101915,9.9111489,159.64,159.57,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1749719101916,0.04470045,159.6,159.57,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1749719103017,0.04470045,159.6,159.57,82.9855]
["bitfinex-derivatives","SOLF0:USTF0",1749719103612,0.04470045,159.6,159.58,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1749719103816,0.04470045,159.6,159.58,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749719104611,0.04470045,159.6,159.59,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1749719105117,0.04470045,159.6,159.58,29.7252]
["bitfinex-derivatives","SOLF0:USTF0",1749719105415,0.04470045,159.6,159.58,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749719105619,0.04470045,159.6,159.59,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1749719105821,6.2633,159.64,159.58,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749719106315,6.2633,159.64,159.6,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1749719106519,6.2633,159.64,159.61,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1749719106708,6.2633,159.64,159.61,76.74743121]
["bitfinex-derivatives","SOLF0:USTF0",1749719106912,6.31125455,159.64,159.61,76.74743121]
["bitfinex-derivatives","SOLF0:USTF0",1749719107316,0.04795455,159.64,159.61,83.01153121]
["bitfinex-derivatives","SOLF0:USTF0",1749719107511,0.04795455,159.64,159.61,76.74743121]
["bitfinex-derivatives","SOLF0:USTF0",1749719107819,0.04795455,159.64,159.62,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1749719108415,0.04795455,159.64,159.61,83.01153121]
["bitfinex-derivatives","SOLF0:USTF0",1749719109814,0.04795455,159.64,159.61,76.74743121]
["bitfinex-derivatives","SOLF0:USTF0",1749719110215,8.0511489,159.72,159.61,76.74743121]
["bitfinex-derivatives","SOLF0:USTF0",1749719110416,5.19563898,159.71,159.61,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1749719110615,5.19563898,159.7,159.61,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1749719110811,5.19563898,159.69,159.61,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1749719111014,6.263,159.65,159.61,82.9639]
["bitfinex-derivatives","SOLF0:USTF0",1749719111218,6.30294551,159.65,159.61,83.00541201]
["bitfinex-derivatives","SOLF0:USTF0",1749719112418,6.30294551,159.65,159.62,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1749719112619,6.30294551,159.65,159.63,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749719118328,0.03994551,159.65,159.63,29.7033]
["bitfinex-derivatives","SOLF0:USTF0",1749719118519,0.03994551,159.65,159.63,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749719118923,0.03994551,159.65,159.64,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1749719119823,0.03994551,159.65,159.63,29.7033]
["bitfinex-derivatives","SOLF0:USTF0",1749719122418,6.30254551,159.65,159.63,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749719122624,0.03994551,159.65,159.63,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749719123424,6.263,159.64,159.63,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749719123724,6.263,159.64,159.61,0.04151201]
["bitfinex-derivatives","SOLF0:USTF0",1749719123725,5.22821763,159.64,159.61,0.04151201]
["bitfinex-derivatives","SOLF0:USTF0",1749719123930,6.30284551,159.65,159.61,6.30551201]
["bitfinex-derivatives","SOLF0:USTF0",1749719124334,5.22958187,159.64,159.61,6.30551201]
["bitfinex-derivatives","SOLF0:USTF0",1749719124529,6.2631,159.64,159.61,6.30551201]
["bitfinex-derivatives","SOLF0:USTF0",1749719126327,0.03994551,159.65,159.61,0.04151201]
["bitfinex-derivatives","SOLF0:USTF0",1749719126527,5.23398773,159.64,159.61,0.04151201]
["bitfinex-derivatives","SOLF0:USTF0",1749719126732,5.23398773,159.63,159.61,0.04151201]
["bitfinex-derivatives","SOLF0:USTF0",1749719126938,6.2638,159.62,159.61,0.04151201]
["bitfinex-derivatives","SOLF0:USTF0",1749719127823,11.49019083,159.62,159.61,0.04151201]
["bitfinex-derivatives","SOLF0:USTF0",1749719131239,5.22639083,159.62,159.61,0.04151201]
["bitfinex-derivatives","SOLF0:USTF0",1749719131437,5.22639083,159.62,159.61,76.64151201]
["bitfinex-derivatives","SOLF0:USTF0",1749719132341,11.49019083,159.62,159.61,76.64151201]
["bitfinex-derivatives","SOLF0:USTF0",1749719134444,11.49019083,159.62,159.61,0.04151201]
["bitfinex-derivatives","SOLF0:USTF0",1749719142955,13.45918163,159.62,159.57,317.1]
["bitfinex-derivatives","SOLF0:USTF0",1749719143243,5.22639083,159.61,159.57,317.1]
["bitfinex-derivatives","SOLF0:USTF0",1749719143443,5.22639083,159.6,159.57,317.1]
["bitfinex-derivatives","SOLF0:USTF0",1749719143650,6.2648,159.6,159.57,317.1]
["bitfinex-derivatives","SOLF0:USTF0",1749719143845,0.04517597,159.6,159.57,317.14548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719144249,6.2651,159.59,159.57,317.14548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719144450,0.04517597,159.6,159.57,317.14548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719144850,6.30977597,159.6,159.57,317.14548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719145253,0.04517597,159.6,159.57,317.14548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719145553,6.30977597,159.6,159.57,317.14548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719149257,0.04517597,159.6,159.57,240.62548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719149460,5.2117084,159.59,159.57,76.58548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719149655,5.2117084,159.58,159.57,0.04548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719149958,11.4771084,159.58,159.57,0.04548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719150351,11.47642929,159.58,159.57,0.04548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719161152,6.2654,159.58,159.57,0.04548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719163775,6.265,159.59,159.57,0.04548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719163965,0.04517597,159.6,159.57,0.04548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719164277,0.04517597,159.6,159.58,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1749719165768,6.30997597,159.6,159.58,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1749719167469,6.2649,159.59,159.58,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1749719168481,11.47099692,159.59,159.57,0.04548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719168682,6.2649,159.59,159.57,0.04548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719168881,6.2653,159.58,159.57,0.04548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719170089,6.2651,159.59,159.57,0.04548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719170978,6.2653,159.58,159.57,0.04548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719172591,6.2651,159.59,159.57,0.04548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719172791,6.2651,159.59,159.57,76.60548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719173178,6.2653,159.58,159.57,76.60548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719173783,6.265,159.59,159.57,76.60548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719174587,6.2653,159.58,159.57,76.60548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719175387,6.2653,159.58,159.57,0.04548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719175786,11.47159317,159.58,159.57,0.04548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719176487,13.85535319,159.58,159.57,0.04548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719176687,13.85537433,159.58,159.57,0.04548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719176986,13.85540052,159.58,159.57,0.04548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719177183,11.47159317,159.58,159.57,0.04548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719177381,13.85540052,159.58,159.57,0.04548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719177589,13.85540533,159.58,159.57,0.04548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719178074,11.47159317,159.58,159.57,0.04548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719178280,13.85540533,159.58,159.57,0.04548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719179282,13.85543738,159.58,159.57,0.04548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719180085,13.85544177,159.58,159.57,0.04548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719180685,11.47159317,159.58,159.57,0.04548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719180887,13.85544177,159.58,159.57,0.04548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719181088,11.47159317,159.58,159.57,0.04548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719181283,13.85544177,159.58,159.57,0.04548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719182986,11.47159317,159.58,159.57,0.04548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719183186,13.85544177,159.58,159.57,0.04548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719183386,11.47159317,159.58,159.57,0.04548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719183787,13.85544177,159.58,159.57,0.04548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719183984,7.59014177,159.58,159.57,0.04548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719184189,5.20629317,159.58,159.57,0.04548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719184889,0.04517597,159.6,159.57,0.04548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719185097,5.19629068,159.59,159.57,0.04548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719185396,6.265,159.59,159.57,0.04548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719187796,5.20770872,159.58,159.57,0.04548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719187994,6.265,159.59,159.57,0.04548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719188185,5.20770951,159.58,159.57,0.04548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719188390,5.20788799,159.58,159.57,0.04548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719188998,6.265,159.59,159.57,0.04548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719191899,6.2653,159.58,159.57,0.04548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719192500,6.2651,159.59,159.57,0.04548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719193298,6.30987597,159.6,159.57,6.31098522]
["bitfinex-derivatives","SOLF0:USTF0",1749719194493,0.04517597,159.6,159.57,0.04548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719194698,5.25603522,159.6,159.57,0.04548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719195101,0.04517597,159.6,159.57,0.04548522]
["bitfinex-derivatives","SOLF0:USTF0",1749719195298,0.04517597,159.6,159.59,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1749719195500,5.21071656,159.63,159.57,6.39508522]
["bitfinex-derivatives","SOLF0:USTF0",1749719195801,6.2627,159.65,159.62,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1749719196103,5.21189755,159.64,159.63,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719197605,6.30315726,159.65,159.63,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719199799,6.263,159.64,159.63,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719200301,13.84521977,159.64,159.63,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719200497,11.46056761,159.64,159.63,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719200803,7.59222892,159.64,159.59,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719201001,7.59260943,159.63,159.56,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719201310,6.2657,159.57,159.56,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719203108,13.87937206,159.57,159.56,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719203306,13.88031202,159.57,159.56,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719203495,13.88030973,159.57,159.56,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719203702,11.4838345,159.57,159.56,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719204405,13.88034517,159.57,159.56,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719204607,13.88034474,159.57,159.56,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719205308,13.88033142,159.57,159.56,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719205509,11.4838345,159.57,159.56,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719205706,13.88033142,159.57,159.56,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719205911,13.86431716,159.57,159.56,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719206111,11.4838345,159.57,159.56,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719206312,13.86431716,159.57,159.56,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719206508,11.4838345,159.57,159.56,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719206712,13.86431716,159.57,159.56,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719207108,13.86456495,159.57,159.56,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719207306,13.86456551,159.57,159.56,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719207606,6.2661,159.56,159.55,0.04034199]
["bitfinex-derivatives","SOLF0:USTF0",1749719207806,13.8649878,159.56,159.55,0.04034199]
["bitfinex-derivatives","SOLF0:USTF0",1749719208111,7.59897914,159.56,159.55,0.04034199]
["bitfinex-derivatives","SOLF0:USTF0",1749719208306,7.59897872,159.56,159.55,0.04034199]
["bitfinex-derivatives","SOLF0:USTF0",1749719208505,2.38084422,159.56,159.55,0.04034199]
["bitfinex-derivatives","SOLF0:USTF0",1749719209106,2.38083983,159.56,159.55,0.04034199]
["bitfinex-derivatives","SOLF0:USTF0",1749719209511,2.38084025,159.56,159.55,0.04034199]
["bitfinex-derivatives","SOLF0:USTF0",1749719209712,6.2661,159.56,159.55,0.04034199]
["bitfinex-derivatives","SOLF0:USTF0",1749719209912,11.45572672,159.56,159.55,0.04034199]
["bitfinex-derivatives","SOLF0:USTF0",1749719214617,11.44403841,159.56,159.55,0.04034199]
["bitfinex-derivatives","SOLF0:USTF0",1749719214823,6.2659,159.57,159.55,0.04034199]
["bitfinex-derivatives","SOLF0:USTF0",1749719215017,0.04155861,159.58,159.55,0.04034199]
["bitfinex-derivatives","SOLF0:USTF0",1749719215214,6.2661,159.56,159.55,0.04034199]
["bitfinex-derivatives","SOLF0:USTF0",1749719219628,11.44669472,159.56,159.55,0.04034199]
["bitfinex-derivatives","SOLF0:USTF0",1749719220426,5.18059472,159.56,159.55,0.04034199]
["bitfinex-derivatives","SOLF0:USTF0",1749719220727,6.2659,159.57,159.55,0.04034199]
["bitfinex-derivatives","SOLF0:USTF0",1749719220935,0.04155861,159.58,159.55,0.04034199]
["bitfinex-derivatives","SOLF0:USTF0",1749719221225,6.2657,159.57,159.55,0.04034199]
["bitfinex-derivatives","SOLF0:USTF0",1749719222120,6.2661,159.56,159.55,0.04034199]
["bitfinex-derivatives","SOLF0:USTF0",1749719223227,6.2659,159.57,159.55,0.04034199]
["bitfinex-derivatives","SOLF0:USTF0",1749719223726,0.04155861,159.58,159.55,0.04034199]
["bitfinex-derivatives","SOLF0:USTF0",1749719223925,6.2657,159.57,159.55,0.04034199]
["bitfinex-derivatives","SOLF0:USTF0",1749719224125,0.04155861,159.58,159.55,0.04034199]
["bitfinex-derivatives","SOLF0:USTF0",1749719224527,6.2661,159.56,159.55,0.04034199]
["bitfinex-derivatives","SOLF0:USTF0",1749719224918,0.04155861,159.58,159.55,0.04034199]
["bitfinex-derivatives","SOLF0:USTF0",1749719225524,0.04155861,159.58,159.56,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1749719227333,0.04155861,159.58,159.57,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749719229130,6.30685861,159.58,159.57,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749719229631,6.2661,159.56,159.55,0.04034199]
["bitfinex-derivatives","SOLF0:USTF0",1749719229825,11.45231416,159.56,159.55,0.04034199]
["bitfinex-derivatives","SOLF0:USTF0",1749719233432,13.8334064,159.56,159.55,0.04034199]
["bitfinex-derivatives","SOLF0:USTF0",1749719234232,11.45231416,159.56,159.55,0.04034199]
["bitfinex-derivatives","SOLF0:USTF0",1749719236434,6.2661,159.56,159.55,0.04034199]
["bitfinex-derivatives","SOLF0:USTF0",1749719239629,11.44520921,159.56,159.55,0.04034199]
["bitfinex-derivatives","SOLF0:USTF0",1749719240632,13.81538113,159.56,159.55,0.04034199]
["bitfinex-derivatives","SOLF0:USTF0",1749719240828,11.44520921,159.56,159.55,0.04034199]
["bitfinex-derivatives","SOLF0:USTF0",1749719241030,13.81538113,159.56,159.55,0.04034199]
["bitfinex-derivatives","SOLF0:USTF0",1749719241734,13.81540299,159.56,159.55,0.04034199]
["bitfinex-derivatives","SOLF0:USTF0",1749719242633,13.81539904,159.56,159.55,0.04034199]
["bitfinex-derivatives","SOLF0:USTF0",1749719242935,13.81540624,159.56,159.55,0.04034199]
["bitfinex-derivatives","SOLF0:USTF0",1749719243237,13.81540621,159.56,159.55,0.04034199]
["bitfinex-derivatives","SOLF0:USTF0",1749719243434,17.29159721,159.56,159.55,0.04034199]
["bitfinex-derivatives","SOLF0:USTF0",1749719243630,11.44520921,159.56,159.55,0.04034199]
["bitfinex-derivatives","SOLF0:USTF0",1749719243932,19.66201658,159.56,159.55,0.04034199]
["bitfinex-derivatives","SOLF0:USTF0",1749719244137,19.66200849,159.56,159.55,0.04034199]
["bitfinex-derivatives","SOLF0:USTF0",1749719244337,19.66006282,159.56,159.55,0.04034199]
["bitfinex-derivatives","SOLF0:USTF0",1749719244735,6.2669,159.54,159.53,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749719245038,11.44600921,159.54,159.53,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749719246533,6.2673,159.53,159.52,0.04400355]
["bitfinex-derivatives","SOLF0:USTF0",1749719246735,11.44640921,159.53,159.52,0.04400355]
["bitfinex-derivatives","SOLF0:USTF0",1749719249446,13.81501512,159.53,159.52,0.04400355]
["bitfinex-derivatives","SOLF0:USTF0",1749719249744,19.66165127,159.53,159.52,0.04400355]
["bitfinex-derivatives","SOLF0:USTF0",1749719249939,19.66165169,159.53,159.52,0.04400355]
["bitfinex-derivatives","SOLF0:USTF0",1749719250343,19.66165576,159.53,159.52,0.04400355]
["bitfinex-derivatives","SOLF0:USTF0",1749719250552,13.81528188,159.53,159.52,0.04400355]
["bitfinex-derivatives","SOLF0:USTF0",1749719250748,19.65367411,159.53,159.52,0.04400355]
["bitfinex-derivatives","SOLF0:USTF0",1749719251142,11.44640921,159.53,159.52,0.04400355]
["bitfinex-derivatives","SOLF0:USTF0",1749719251343,13.80728834,159.53,159.52,0.04400355]
["bitfinex-derivatives","SOLF0:USTF0",1749719251538,13.80725774,159.53,159.52,0.04400355]
["bitfinex-derivatives","SOLF0:USTF0",1749719252055,11.44640921,159.53,159.52,0.04400355]
["bitfinex-derivatives","SOLF0:USTF0",1749719252243,13.80724445,159.53,159.52,0.04400355]
["bitfinex-derivatives","SOLF0:USTF0",1749719252946,5.17910921,159.53,159.52,0.04400355]
["bitfinex-derivatives","SOLF0:USTF0",1749719253155,12.196984,159.58,159.52,0.04400355]
["bitfinex-derivatives","SOLF0:USTF0",1749719253156,5.846388,159.59,159.52,82.88400355]
["bitfinex-derivatives","SOLF0:USTF0",1749719253452,5.846388,159.6,159.52,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1749719253646,5.846388,159.59,159.52,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1749719253847,6.2669,159.55,159.46,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1749719254053,5.846388,159.59,159.47,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1749719254257,0.04396491,159.52,159.49,0.04519366]
["bitfinex-derivatives","SOLF0:USTF0",1749719254444,0.04608595,159.52,159.49,0.04381562]
["bitfinex-derivatives","SOLF0:USTF0",1749719254649,0.04608595,159.52,159.51,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1749719259455,0.04608595,159.52,159.49,6.31251562]
["bitfinex-derivatives","SOLF0:USTF0",1749719260451,0.04608595,159.52,159.49,0.04381562]
["bitfinex-derivatives","SOLF0:USTF0",1749719261255,6.2681,159.51,159.49,0.04381562]
["bitfinex-derivatives","SOLF0:USTF0",1749719261751,6.2685,159.5,159.49,0.04381562]
["bitfinex-derivatives","SOLF0:USTF0",1749719263053,6.2685,159.5,159.47,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749719263054,6.2693,159.48,159.47,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749719265157,5.89247395,159.52,159.46,0.04705574]
["bitfinex-derivatives","SOLF0:USTF0",1749719265158,6.2697,159.47,159.46,0.04705574]
["bitfinex-derivatives","SOLF0:USTF0",1749719265459,7.50640254,159.47,159.43,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749719265758,7.50659553,159.46,159.43,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749719266056,0.04004056,159.48,159.43,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749719266248,5.14858894,159.47,159.43,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749719266451,7.50458579,159.46,159.44,0.04200716]
["bitfinex-derivatives","SOLF0:USTF0",1749719266652,0.04004056,159.48,159.44,0.04200716]
["bitfinex-derivatives","SOLF0:USTF0",1749719266846,6.2705,159.45,159.39,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749719267053,5.846388,159.48,159.39,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749719267355,2.2269,159.49,159.39,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749719267356,10.99235022,159.47,159.39,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749719267560,5.14596222,159.46,159.39,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749719267954,0.03965714,159.44,159.41,0.04764816]
["bitfinex-derivatives","SOLF0:USTF0",1749719268358,6.2719,159.42,159.41,0.04764816]
["bitfinex-derivatives","SOLF0:USTF0",1749719280168,6.2738,159.37,159.35,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749719280377,4.3517,159.43,159.35,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749719280862,6.273,159.39,159.35,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749719281063,2.1811,159.47,159.35,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749719281368,0.04212703,159.43,159.39,0.04378383]
["bitfinex-derivatives","SOLF0:USTF0",1749719282363,6.2717,159.42,159.39,0.04378383]
["bitfinex-derivatives","SOLF0:USTF0",1749719282564,0.04212703,159.43,159.39,0.04378383]
["bitfinex-derivatives","SOLF0:USTF0",1749719284067,6.2719,159.42,159.39,0.04378383]
["bitfinex-derivatives","SOLF0:USTF0",1749719285078,6.2719,159.42,159.39,6.31658383]
["bitfinex-derivatives","SOLF0:USTF0",1749719285370,0.04212703,159.43,159.39,6.31658383]
["bitfinex-derivatives","SOLF0:USTF0",1749719285572,0.04212703,159.43,159.4,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1749719285962,6.31362703,159.43,159.39,0.04378383]
["bitfinex-derivatives","SOLF0:USTF0",1749719286168,0.04212703,159.43,159.39,0.04378383]
["bitfinex-derivatives","SOLF0:USTF0",1749719286569,6.2724,159.4,159.39,0.04378383]
["bitfinex-derivatives","SOLF0:USTF0",1749719288172,6.2722,159.41,159.39,0.04378383]
["bitfinex-derivatives","SOLF0:USTF0",1749719288373,0.04212703,159.43,159.39,0.04378383]
["bitfinex-derivatives","SOLF0:USTF0",1749719290466,6.2724,159.4,159.39,0.04378383]
["bitfinex-derivatives","SOLF0:USTF0",1749719299480,6.2724,159.4,159.39,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719305488,11.37804246,159.4,159.39,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719312191,13.71975727,159.4,159.39,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719313192,11.37804246,159.4,159.39,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719319502,17.22443046,159.4,159.39,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719321298,11.37804246,159.4,159.39,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719321700,19.55995242,159.4,159.39,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719322208,19.55995554,159.4,159.39,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719322497,19.55995991,159.4,159.39,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719323091,19.55995764,159.4,159.39,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719323690,17.22443046,159.4,159.39,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719323890,19.55995606,159.4,159.39,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719324099,17.22443046,159.4,159.39,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719324691,19.55996107,159.4,159.39,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719324898,11.37804246,159.4,159.39,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719329803,5.10564246,159.4,159.39,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719330300,5.10564246,159.42,159.39,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719330498,5.10564246,159.41,159.39,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719330699,6.2722,159.41,159.39,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719331002,0.04212703,159.43,159.39,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719331300,5.11848691,159.42,159.39,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719331501,5.11848691,159.41,159.39,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719331698,6.2724,159.4,159.39,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719331899,0.04212703,159.43,159.39,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719332104,5.11860043,159.42,159.39,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719332299,6.2724,159.4,159.39,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719332809,6.2723,159.41,159.39,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719333010,0.04212703,159.43,159.39,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719333194,5.12452518,159.42,159.39,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719333399,5.12452518,159.41,159.39,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719333595,6.2723,159.41,159.39,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719336101,6.2724,159.4,159.39,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719336501,11.39687947,159.4,159.39,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719339206,6.2724,159.4,159.39,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719341308,6.2722,159.41,159.39,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719341705,0.04212703,159.43,159.39,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719342003,5.12672293,159.42,159.39,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719342204,0.04212703,159.43,159.4,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1749719342410,0.04212703,159.43,159.42,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1749719342908,0.04212703,159.43,159.4,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1749719343311,0.04212703,159.43,159.41,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1749719348011,0.04212703,159.43,159.42,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1749719349208,0.04212703,159.43,159.41,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1749719350711,0.04212703,159.43,159.39,2.09248383]
["bitfinex-derivatives","SOLF0:USTF0",1749719350908,0.04212703,159.43,159.4,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1749719351312,6.2716,159.42,159.4,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1749719352013,6.31342703,159.43,159.39,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719352212,0.04212703,159.43,159.4,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749719352508,0.04212703,159.43,159.42,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1749719358722,6.2697,159.47,159.41,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1749719359024,2.1199,159.5,159.41,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1749719359322,6.2695,159.48,159.41,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1749719359718,0.04230094,159.46,159.43,0.04555331]
["bitfinex-derivatives","SOLF0:USTF0",1749719359918,0.04230094,159.46,159.44,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749719360115,0.04230094,159.46,159.45,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1749719360520,0.04230094,159.46,159.45,82.7701]
["bitfinex-derivatives","SOLF0:USTF0",1749719361519,0.04230094,159.46,159.45,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1749719362127,0.04230094,159.46,159.45,82.7705]
["bitfinex-derivatives","SOLF0:USTF0",1749719362324,0.04230094,159.46,159.45,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1749719363220,0.04230094,159.46,159.44,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1749719363619,0.04230094,159.46,159.44,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1749719363825,6.2705,159.45,159.44,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1749719364328,6.2705,159.45,159.44,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749719364520,6.2705,159.45,159.44,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1749719367729,6.31250094,159.46,159.44,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1749719367930,0.04230094,159.46,159.44,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1749719368232,0.04230094,159.46,159.45,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1749719368628,6.31240094,159.46,159.45,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1749719370423,0.04230094,159.46,159.45,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1749719372825,6.31240094,159.46,159.45,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1749719375729,0.04230094,159.46,159.45,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1749719378030,0.04230094,159.46,159.45,82.7704]
["bitfinex-derivatives","SOLF0:USTF0",1749719378234,5.13999009,159.49,159.45,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1749719378536,6.268,159.52,159.45,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1749719378833,5.13900652,159.51,159.45,78.6414]
["bitfinex-derivatives","SOLF0:USTF0",1749719379043,5.13900652,159.5,159.45,78.6414]
["bitfinex-derivatives","SOLF0:USTF0",1749719379334,0.04206676,159.49,159.46,0.04813505]
["bitfinex-derivatives","SOLF0:USTF0",1749719379929,0.04206676,159.49,159.47,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1749719380131,0.04206676,159.49,159.48,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1749719382425,0.04206676,159.49,159.46,0.04813505]
["bitfinex-derivatives","SOLF0:USTF0",1749719382628,0.04206676,159.49,159.47,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1749719383330,6.2693,159.48,159.47,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1749719383533,11.42787911,159.48,159.47,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1749719385241,6.2697,159.47,159.46,0.04813505]
["bitfinex-derivatives","SOLF0:USTF0",1749719385441,11.42827911,159.47,159.46,99.94813505]
["bitfinex-derivatives","SOLF0:USTF0",1749719386529,5.15857911,159.47,159.46,99.94813505]
["bitfinex-derivatives","SOLF0:USTF0",1749719387633,0.04206676,159.49,159.46,99.94813505]
["bitfinex-derivatives","SOLF0:USTF0",1749719388038,0.04206676,159.49,159.46,106.21793505]
["bitfinex-derivatives","SOLF0:USTF0",1749719388237,5.19606868,159.49,159.46,106.21793505]
["bitfinex-derivatives","SOLF0:USTF0",1749719389437,0.04206676,159.49,159.46,106.21793505]
["bitfinex-derivatives","SOLF0:USTF0",1749719389643,0.04206676,159.49,159.47,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1749719389939,0.04206676,159.49,159.48,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1749719391443,0.04206676,159.49,159.48,82.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749719394234,0.04206676,159.49,159.48,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1749719395149,0.04206676,159.49,159.48,82.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749719398541,0.1,250.0,159.48,82.7693]
["bitfinex-derivatives","SOLF0:USTF0",1749719398542,5.85709464,159.57,159.52,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1749719398745,5.16416624,159.56,159.53,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1749719398942,5.16416624,159.55,159.53,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1749719399143,5.16416624,159.54,159.53,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1749719399345,6.2668,159.55,159.53,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1749719400245,6.2669,159.54,159.53,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1749719401249,6.2665,159.55,159.53,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1749719401443,0.04093998,159.56,159.53,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1749719402048,0.04093998,159.56,159.55,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1749719402246,5.15884725,159.61,159.55,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1749719402447,13.76420114,159.6,159.57,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1749719402651,7.49938357,159.59,159.58,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1749719402842,13.76426821,159.59,159.58,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1749719403037,11.42374725,159.59,159.58,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1749719403239,13.76426598,159.59,159.58,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1749719403444,8.60541915,159.59,159.58,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1749719403746,6.2649,159.59,159.58,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1749719404047,8.60540571,159.59,159.58,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1749719404354,0.04295723,159.6,159.58,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1749719405764,0.04295723,159.6,159.58,106.1452]
["bitfinex-derivatives","SOLF0:USTF0",1749719407550,6.2635,159.63,159.58,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1749719408051,2.1047,159.66,159.58,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1749719408052,6.2639,159.62,159.58,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1749719408549,6.30907243,159.62,159.58,99.92211467]
["bitfinex-derivatives","SOLF0:USTF0",1749719408850,6.30907243,159.62,159.59,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1749719409043,6.30907243,159.62,159.6,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1749719410051,0.04517243,159.62,159.6,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1749719410650,0.04517243,159.62,159.6,82.7043]
["bitfinex-derivatives","SOLF0:USTF0",1749719410849,0.04517243,159.62,159.6,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1749719411553,0.04517243,159.62,159.6,82.7044]
["bitfinex-derivatives","SOLF0:USTF0",1749719415053,6.30907243,159.62,159.6,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1749719415454,6.30907243,159.62,159.6,82.7045]
["bitfinex-derivatives","SOLF0:USTF0",1749719415850,6.30907243,159.62,159.6,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1749719420144,6.2642,159.61,159.58,6.30731467]
["bitfinex-derivatives","SOLF0:USTF0",1749719420351,0.04517243,159.62,159.59,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749719420851,6.2646,159.6,159.59,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749719421050,6.2646,159.6,159.59,20.0084]
["bitfinex-derivatives","SOLF0:USTF0",1749719421449,6.2646,159.6,159.59,16.6368]
["bitfinex-derivatives","SOLF0:USTF0",1749719421753,6.2649,159.59,159.58,1.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719421960,2.173,159.61,159.56,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749719422458,6.2657,159.57,159.56,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749719423759,6.2661,159.56,159.55,0.04098426]
["bitfinex-derivatives","SOLF0:USTF0",1749719426050,8.60053005,159.56,159.55,0.04098426]
["bitfinex-derivatives","SOLF0:USTF0",1749719426256,8.60053706,159.56,159.55,0.04098426]
["bitfinex-derivatives","SOLF0:USTF0",1749719426863,6.2661,159.56,159.55,0.04098426]
["bitfinex-derivatives","SOLF0:USTF0",1749719427162,8.60053748,159.56,159.55,0.04098426]
["bitfinex-derivatives","SOLF0:USTF0",1749719427455,6.2661,159.56,159.55,0.04098426]
["bitfinex-derivatives","SOLF0:USTF0",1749719427661,8.60052128,159.56,159.55,0.04098426]
["bitfinex-derivatives","SOLF0:USTF0",1749719428364,0.04712276,159.58,159.55,4.75541044]
["bitfinex-derivatives","SOLF0:USTF0",1749719428557,0.04712276,159.58,159.57,4.71442618]
["bitfinex-derivatives","SOLF0:USTF0",1749719432160,6.31242276,159.58,159.56,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1749719432356,0.04712276,159.58,159.55,0.04098426]
["bitfinex-derivatives","SOLF0:USTF0",1749719432561,0.04712276,159.58,159.55,76.88098426]
["bitfinex-derivatives","SOLF0:USTF0",1749719432763,6.2661,159.56,159.55,76.88098426]
["bitfinex-derivatives","SOLF0:USTF0",1749719433264,6.2661,159.56,159.55,0.04098426]
["bitfinex-derivatives","SOLF0:USTF0",1749719433568,6.2661,159.56,159.55,76.92098426]
["bitfinex-derivatives","SOLF0:USTF0",1749719433758,6.2661,159.56,159.55,0.04098426]
["bitfinex-derivatives","SOLF0:USTF0",1749719436065,6.2661,159.56,159.55,76.92098426]
["bitfinex-derivatives","SOLF0:USTF0",1749719446370,6.2661,159.56,159.55,0.04098426]
["bitfinex-derivatives","SOLF0:USTF0",1749719447166,0.04712276,159.58,159.55,4.75541044]
["bitfinex-derivatives","SOLF0:USTF0",1749719447362,0.04712276,159.58,159.57,4.71442618]
["bitfinex-derivatives","SOLF0:USTF0",1749719447567,0.04712276,159.58,159.57,81.47442618]
["bitfinex-derivatives","SOLF0:USTF0",1749719448470,0.04712276,159.58,159.57,87.74012618]
["bitfinex-derivatives","SOLF0:USTF0",1749719449870,0.04712276,159.58,159.57,81.47442618]
["bitfinex-derivatives","SOLF0:USTF0",1749719452970,6.31242276,159.58,159.57,81.47442618]
["bitfinex-derivatives","SOLF0:USTF0",1749719454075,0.04712276,159.58,159.57,81.47442618]
["bitfinex-derivatives","SOLF0:USTF0",1749719455175,6.31242276,159.58,159.57,81.47442618]
["bitfinex-derivatives","SOLF0:USTF0",1749719455574,6.31242276,159.58,159.57,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1749719455869,0.04712276,159.58,159.57,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1749719460879,6.31242276,159.58,159.57,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1749719462376,6.2657,159.57,159.55,6.83211044]
["bitfinex-derivatives","SOLF0:USTF0",1749719462579,6.2657,159.57,159.56,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1749719463575,6.2657,159.57,159.55,6.83211044]
["bitfinex-derivatives","SOLF0:USTF0",1749719463777,6.2657,159.57,159.56,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1749719464173,6.31262276,159.58,159.56,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1749719464479,0.04712276,159.58,159.56,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1749719465078,5.85709464,159.64,159.57,4.71442618]
["bitfinex-derivatives","SOLF0:USTF0",1749719465277,5.85709464,159.64,159.59,4.71442618]
["bitfinex-derivatives","SOLF0:USTF0",1749719465278,7.49492262,159.63,159.59,4.71442618]
["bitfinex-derivatives","SOLF0:USTF0",1749719465481,5.15515884,159.62,159.6,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1749719465682,5.15515884,159.61,159.6,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1749719466181,6.2642,159.61,159.6,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1749719466382,11.41935884,159.61,159.6,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1749719466883,6.2646,159.6,159.59,0.04254298]
["bitfinex-derivatives","SOLF0:USTF0",1749719467082,11.41975884,159.6,159.59,0.04254298]
["bitfinex-derivatives","SOLF0:USTF0",1749719470184,13.75754006,159.6,159.59,0.04254298]
["bitfinex-derivatives","SOLF0:USTF0",1749719470885,13.75981682,159.6,159.59,0.04254298]
["bitfinex-derivatives","SOLF0:USTF0",1749719471080,13.75981714,159.6,159.59,0.04254298]
["bitfinex-derivatives","SOLF0:USTF0",1749719471288,13.75983579,159.6,159.59,0.04254298]
["bitfinex-derivatives","SOLF0:USTF0",1749719471483,13.75983578,159.6,159.59,0.04254298]
["bitfinex-derivatives","SOLF0:USTF0",1749719471685,13.75984933,159.6,159.59,0.04254298]
["bitfinex-derivatives","SOLF0:USTF0",1749719471987,11.41975884,159.6,159.59,0.04254298]
["bitfinex-derivatives","SOLF0:USTF0",1749719472175,13.75984933,159.6,159.59,4.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719472380,19.61694397,159.6,159.59,4.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719472583,19.61706568,159.6,159.59,4.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719472984,19.61704067,159.6,159.59,4.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719473387,17.27685348,159.6,159.59,4.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719473887,19.61703636,159.6,159.59,4.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719474482,17.27685348,159.6,159.59,4.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719474882,19.61705169,159.6,159.59,4.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719475184,19.61704944,159.6,159.59,4.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719475384,17.27685348,159.6,159.59,4.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719475781,19.61829901,159.6,159.59,4.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719476084,19.61428135,159.6,159.59,4.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719476280,11.01225348,159.6,159.54,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749719476480,18.06421623,159.59,159.54,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749719476681,5.15515884,159.58,159.54,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749719476883,5.15515884,159.57,159.54,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749719477082,5.15515884,159.56,159.54,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749719477277,0.04708865,159.57,159.54,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749719477474,11.39076576,159.56,159.54,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749719477675,6.2662,159.56,159.54,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749719480190,6.31298865,159.57,159.54,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749719480380,5.12430543,159.56,159.54,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749719481282,6.31298865,159.57,159.54,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749719481488,11.39056682,159.56,159.54,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749719481686,6.2661,159.56,159.54,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749719482981,0.04708865,159.57,159.54,28.23442618]
["bitfinex-derivatives","SOLF0:USTF0",1749719483383,0.04708865,159.57,159.54,30.46112618]
["bitfinex-derivatives","SOLF0:USTF0",1749719483982,0.04708865,159.57,159.55,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1749719488092,6.31278865,159.57,159.55,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1749719488291,0.04708865,159.57,159.56,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1749719488683,0.04708865,159.57,159.54,30.46112618]
["bitfinex-derivatives","SOLF0:USTF0",1749719488883,0.04708865,159.57,159.55,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1749719489585,0.04708865,159.57,159.56,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1749719489987,0.04708865,159.57,159.54,30.46112618]
["bitfinex-derivatives","SOLF0:USTF0",1749719490186,6.31288865,159.57,159.55,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1749719492195,0.04708865,159.57,159.55,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1749719495098,6.31288865,159.57,159.55,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1749719495298,0.04708865,159.57,159.54,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749719495797,6.2665,159.55,159.54,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749719496097,11.38971914,159.55,159.54,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1749719497694,6.2669,159.54,159.53,0.04650897]
["bitfinex-derivatives","SOLF0:USTF0",1749719497896,11.39011914,159.54,159.53,0.04650897]
["bitfinex-derivatives","SOLF0:USTF0",1749719501406,11.39011914,159.54,159.53,8.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749719515418,17.24721378,159.54,159.53,8.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749719515620,6.2685,159.5,159.49,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749719515923,5.85709464,159.55,159.47,4.71442618]
["bitfinex-derivatives","SOLF0:USTF0",1749719516119,5.85709464,159.55,159.45,27.8267]
["bitfinex-derivatives","SOLF0:USTF0",1749719516120,6.2679,159.52,159.49,4.71442618]
["bitfinex-derivatives","SOLF0:USTF0",1749719516328,10.57152082,159.56,159.47,4.71442618]
["bitfinex-derivatives","SOLF0:USTF0",1749719516516,6.2683,159.51,159.5,0.04431831]
["bitfinex-derivatives","SOLF0:USTF0",1749719517927,6.2679,159.52,159.5,0.04431831]
["bitfinex-derivatives","SOLF0:USTF0",1749719518822,6.2679,159.52,159.5,23.54431831]
["bitfinex-derivatives","SOLF0:USTF0",1749719519822,6.30829313,159.53,159.5,23.54431831]
["bitfinex-derivatives","SOLF0:USTF0",1749719520416,6.2677,159.52,159.5,23.54431831]
["bitfinex-derivatives","SOLF0:USTF0",1749719520621,0.04089313,159.53,159.5,23.54431831]
["bitfinex-derivatives","SOLF0:USTF0",1749719521123,6.268,159.52,159.5,23.54431831]
["bitfinex-derivatives","SOLF0:USTF0",1749719522029,6.30839313,159.53,159.5,23.54431831]
["bitfinex-derivatives","SOLF0:USTF0",1749719523429,6.2677,159.52,159.5,23.54431831]
["bitfinex-derivatives","SOLF0:USTF0",1749719523628,0.04089313,159.53,159.5,23.54431831]
["bitfinex-derivatives","SOLF0:USTF0",1749719524018,6.2677,159.52,159.5,23.54431831]
["bitfinex-derivatives","SOLF0:USTF0",1749719528026,6.2681,159.51,159.5,23.54431831]
["bitfinex-derivatives","SOLF0:USTF0",1749719531235,6.2679,159.52,159.5,23.54431831]
["bitfinex-derivatives","SOLF0:USTF0",1749719535134,6.2681,159.51,159.5,23.54431831]
["bitfinex-derivatives","SOLF0:USTF0",1749719535337,0.04089313,159.53,159.5,26.56243898]
["bitfinex-derivatives","SOLF0:USTF0",1749719535935,6.2679,159.52,159.5,26.56243898]
["bitfinex-derivatives","SOLF0:USTF0",1749719536732,6.2681,159.51,159.5,26.56243898]
["bitfinex-derivatives","SOLF0:USTF0",1749719536939,6.2681,159.51,159.5,23.54431831]
["bitfinex-derivatives","SOLF0:USTF0",1749719538440,6.268,159.52,159.5,23.54431831]
["bitfinex-derivatives","SOLF0:USTF0",1749719538741,0.04089313,159.53,159.51,3.01812067]
["bitfinex-derivatives","SOLF0:USTF0",1749719538931,0.04089313,159.53,159.52,3.01812067]
["bitfinex-derivatives","SOLF0:USTF0",1749719539734,8.87521531,159.59,159.52,3.01812067]
["bitfinex-derivatives","SOLF0:USTF0",1749719540033,5.10364115,159.58,159.56,3.01812067]
["bitfinex-derivatives","SOLF0:USTF0",1749719540233,5.10364115,159.57,159.55,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719540433,5.85709464,159.6,159.56,3.01812067]
["bitfinex-derivatives","SOLF0:USTF0",1749719540629,5.10208913,159.59,159.56,3.06278339]
["bitfinex-derivatives","SOLF0:USTF0",1749719540833,5.10208913,159.58,159.56,3.06278339]
["bitfinex-derivatives","SOLF0:USTF0",1749719541035,5.10208913,159.57,159.56,3.06278339]
["bitfinex-derivatives","SOLF0:USTF0",1749719541235,5.10208913,159.57,159.56,0.04466272]
["bitfinex-derivatives","SOLF0:USTF0",1749719541431,11.36788913,159.57,159.56,0.04466272]
["bitfinex-derivatives","SOLF0:USTF0",1749719544443,6.2658,159.57,159.56,0.04466272]
["bitfinex-derivatives","SOLF0:USTF0",1749719547946,6.2654,159.58,159.56,0.04466272]
["bitfinex-derivatives","SOLF0:USTF0",1749719548144,0.04163693,159.6,159.56,4.75672308]
["bitfinex-derivatives","SOLF0:USTF0",1749719548446,0.04163693,159.6,159.58,4.71206036]
["bitfinex-derivatives","SOLF0:USTF0",1749719549150,10.569155,159.68,159.58,81.19206036]
["bitfinex-derivatives","SOLF0:USTF0",1749719549336,5.10970554,159.67,159.61,4.71206036]
["bitfinex-derivatives","SOLF0:USTF0",1749719549536,6.2632,159.64,159.62,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719551752,6.30611292,159.65,159.62,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719552751,0.04341292,159.65,159.62,29.6637]
["bitfinex-derivatives","SOLF0:USTF0",1749719553051,0.04341292,159.65,159.62,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719553739,6.263,159.64,159.62,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719554350,6.30621292,159.65,159.62,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719554650,0.04341292,159.65,159.62,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719554854,6.30611292,159.65,159.62,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719555951,6.263,159.64,159.62,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719558846,6.2634,159.63,159.62,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719559250,4.71206036,159.64,159.61,0.04809609]
["bitfinex-derivatives","SOLF0:USTF0",1749719559443,10.97586036,159.62,159.61,0.04809609]
["bitfinex-derivatives","SOLF0:USTF0",1749719560153,10.97586036,159.62,159.61,9.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719560847,16.09858367,159.62,159.61,9.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719564661,12.16800118,159.62,159.54,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719564859,4.71206036,159.58,159.54,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719565559,4.75268317,159.58,159.54,23.4474147]
["bitfinex-derivatives","SOLF0:USTF0",1749719566560,6.2665,159.55,159.54,23.4474147]
["bitfinex-derivatives","SOLF0:USTF0",1749719567957,6.2663,159.56,159.54,23.4474147]
["bitfinex-derivatives","SOLF0:USTF0",1749719568161,0.04062281,159.58,159.54,23.4474147]
["bitfinex-derivatives","SOLF0:USTF0",1749719568360,0.04062281,159.58,159.54,28.15947506]
["bitfinex-derivatives","SOLF0:USTF0",1749719569659,6.2658,159.57,159.54,34.42637506]
["bitfinex-derivatives","SOLF0:USTF0",1749719570864,6.30612281,159.58,159.54,34.42637506]
["bitfinex-derivatives","SOLF0:USTF0",1749719574367,0.04062281,159.58,159.54,34.42637506]
["bitfinex-derivatives","SOLF0:USTF0",1749719575064,6.30612281,159.58,159.54,34.42637506]
["bitfinex-derivatives","SOLF0:USTF0",1749719575664,6.30612281,159.58,159.55,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1749719575965,6.30612281,159.58,159.54,28.15947506]
["bitfinex-derivatives","SOLF0:USTF0",1749719576165,6.30612281,159.58,159.55,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1749719576868,0.04062281,159.58,159.56,4.71206036]
["bitfinex-derivatives","SOLF0:USTF0",1749719577066,5.11278328,159.63,159.56,4.71206036]
["bitfinex-derivatives","SOLF0:USTF0",1749719577266,2.33817542,159.62,159.56,4.71206036]
["bitfinex-derivatives","SOLF0:USTF0",1749719577461,5.11278328,159.63,159.56,4.71206036]
["bitfinex-derivatives","SOLF0:USTF0",1749719577669,2.33820172,159.62,159.56,4.71206036]
["bitfinex-derivatives","SOLF0:USTF0",1749719577863,6.2648,159.6,159.56,10.97796036]
["bitfinex-derivatives","SOLF0:USTF0",1749719578075,6.30773526,159.6,159.56,11.01775705]
["bitfinex-derivatives","SOLF0:USTF0",1749719578264,0.04293526,159.6,159.56,11.01775705]
["bitfinex-derivatives","SOLF0:USTF0",1749719578771,0.04293526,159.6,159.57,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1749719579469,0.04293526,159.6,159.56,4.75185705]
["bitfinex-derivatives","SOLF0:USTF0",1749719579772,5.85709464,159.67,159.58,4.71206036]
["bitfinex-derivatives","SOLF0:USTF0",1749719579773,4.71206036,159.67,159.58,4.71206036]
["bitfinex-derivatives","SOLF0:USTF0",1749719579968,6.2633,159.64,159.6,4.71206036]
["bitfinex-derivatives","SOLF0:USTF0",1749719580168,6.2633,159.64,159.61,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1749719580672,6.30700764,159.64,159.61,76.507029]
["bitfinex-derivatives","SOLF0:USTF0",1749719580872,6.30700764,159.64,159.61,82.770929]
["bitfinex-derivatives","SOLF0:USTF0",1749719581369,0.04370764,159.64,159.61,76.507029]
["bitfinex-derivatives","SOLF0:USTF0",1749719581973,6.2634,159.63,159.61,76.507029]
["bitfinex-derivatives","SOLF0:USTF0",1749719582478,0.04370764,159.64,159.61,76.507029]
["bitfinex-derivatives","SOLF0:USTF0",1749719582670,6.2638,159.62,159.61,0.047029]
["bitfinex-derivatives","SOLF0:USTF0",1749719582872,13.74437744,159.62,159.61,0.047029]
["bitfinex-derivatives","SOLF0:USTF0",1749719583075,13.74446483,159.62,159.61,0.047029]
["bitfinex-derivatives","SOLF0:USTF0",1749719583272,13.74448512,159.62,159.61,0.047029]
["bitfinex-derivatives","SOLF0:USTF0",1749719583476,13.7444453,159.62,159.61,0.047029]
["bitfinex-derivatives","SOLF0:USTF0",1749719584276,13.74442917,159.62,159.61,0.047029]
["bitfinex-derivatives","SOLF0:USTF0",1749719585678,11.40046392,159.62,159.61,0.047029]
["bitfinex-derivatives","SOLF0:USTF0",1749719585879,13.74642988,159.62,159.61,0.047029]
["bitfinex-derivatives","SOLF0:USTF0",1749719586773,11.40046392,159.62,159.61,0.047029]
["bitfinex-derivatives","SOLF0:USTF0",1749719586974,13.74642988,159.62,159.61,0.047029]
["bitfinex-derivatives","SOLF0:USTF0",1749719587382,11.40046392,159.62,159.61,0.047029]
["bitfinex-derivatives","SOLF0:USTF0",1749719587585,13.74641679,159.62,159.61,0.047029]
["bitfinex-derivatives","SOLF0:USTF0",1749719588177,13.74642556,159.62,159.61,0.047029]
["bitfinex-derivatives","SOLF0:USTF0",1749719589080,11.40046392,159.62,159.61,0.047029]
["bitfinex-derivatives","SOLF0:USTF0",1749719589276,13.74754567,159.62,159.61,0.047029]
["bitfinex-derivatives","SOLF0:USTF0",1749719590085,13.74554402,159.62,159.61,0.047029]
["bitfinex-derivatives","SOLF0:USTF0",1749719590883,11.40046392,159.62,159.61,0.047029]
["bitfinex-derivatives","SOLF0:USTF0",1749719591086,13.74554402,159.62,159.61,0.047029]
["bitfinex-derivatives","SOLF0:USTF0",1749719591277,8.6088801,159.62,159.61,0.047029]
["bitfinex-derivatives","SOLF0:USTF0",1749719591478,11.40707921,159.62,159.61,0.047029]
["bitfinex-derivatives","SOLF0:USTF0",1749719591886,13.75215931,159.62,159.61,0.047029]
["bitfinex-derivatives","SOLF0:USTF0",1749719594384,11.40707921,159.62,159.61,0.047029]
["bitfinex-derivatives","SOLF0:USTF0",1749719594590,13.75215931,159.62,159.61,0.047029]
["bitfinex-derivatives","SOLF0:USTF0",1749719594783,11.40707921,159.62,159.61,0.047029]
["bitfinex-derivatives","SOLF0:USTF0",1749719595088,13.75215931,159.62,159.61,0.047029]
["bitfinex-derivatives","SOLF0:USTF0",1749719595485,11.40707921,159.62,159.61,0.047029]
["bitfinex-derivatives","SOLF0:USTF0",1749719595686,13.75215458,159.62,159.61,0.047029]
["bitfinex-derivatives","SOLF0:USTF0",1749719595883,11.40707921,159.62,159.61,0.047029]
["bitfinex-derivatives","SOLF0:USTF0",1749719596079,13.75215458,159.62,159.61,0.047029]
["bitfinex-derivatives","SOLF0:USTF0",1749719596385,13.75215053,159.62,159.61,0.047029]
["bitfinex-derivatives","SOLF0:USTF0",1749719596887,6.2649,159.59,159.58,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719599991,2.34538969,159.59,159.54,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749719600192,5.14553723,159.59,159.54,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749719600791,6.2664,159.56,159.54,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749719602391,0.04617483,159.57,159.54,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749719602392,6.2665,159.55,159.54,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749719602791,13.76032814,159.55,159.54,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749719602997,13.76036539,159.55,159.54,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749719603588,6.2669,159.54,159.53,0.04825228]
["bitfinex-derivatives","SOLF0:USTF0",1749719603789,11.41669411,159.54,159.53,0.04825228]
["bitfinex-derivatives","SOLF0:USTF0",1749719606599,6.2669,159.54,159.53,0.04825228]
["bitfinex-derivatives","SOLF0:USTF0",1749719609396,0.04617483,159.57,159.53,0.04825228]
["bitfinex-derivatives","SOLF0:USTF0",1749719609789,6.2665,159.55,159.53,0.04825228]
["bitfinex-derivatives","SOLF0:USTF0",1749719610401,0.04617483,159.57,159.53,4.76031264]
["bitfinex-derivatives","SOLF0:USTF0",1749719611796,6.2664,159.56,159.53,11.02741264]
["bitfinex-derivatives","SOLF0:USTF0",1749719613398,6.31207483,159.57,159.54,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1749719614002,6.2662,159.56,159.54,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1749719614205,0.04617483,159.57,159.53,0.04825228]
["bitfinex-derivatives","SOLF0:USTF0",1749719614793,6.2669,159.54,159.53,0.04825228]
["bitfinex-derivatives","SOLF0:USTF0",1749719617307,10.97896036,159.54,159.53,0.04825228]
["bitfinex-derivatives","SOLF0:USTF0",1749719617503,18.44693039,159.54,159.53,0.04825228]
["bitfinex-derivatives","SOLF0:USTF0",1749719617698,16.11113807,159.54,159.53,0.04825228]
["bitfinex-derivatives","SOLF0:USTF0",1749719617902,18.44706469,159.54,159.53,0.04825228]
["bitfinex-derivatives","SOLF0:USTF0",1749719618301,16.11113807,159.54,159.53,0.04825228]
["bitfinex-derivatives","SOLF0:USTF0",1749719618703,18.44704828,159.54,159.53,0.04825228]
["bitfinex-derivatives","SOLF0:USTF0",1749719619006,18.44704744,159.54,159.53,0.04825228]
["bitfinex-derivatives","SOLF0:USTF0",1749719619409,18.44705622,159.54,159.53,0.04825228]
["bitfinex-derivatives","SOLF0:USTF0",1749719620305,13.73499586,159.54,159.53,0.04825228]
["bitfinex-derivatives","SOLF0:USTF0",1749719620507,8.60281815,159.54,159.53,0.04825228]
["bitfinex-derivatives","SOLF0:USTF0",1749719621008,8.60282246,159.54,159.53,0.04825228]
["bitfinex-derivatives","SOLF0:USTF0",1749719621704,0.04617483,159.57,159.53,0.04825228]
["bitfinex-derivatives","SOLF0:USTF0",1749719622008,0.04617483,159.57,159.53,76.50825228]
["bitfinex-derivatives","SOLF0:USTF0",1749719622210,6.31217483,159.57,159.53,82.77525228]
["bitfinex-derivatives","SOLF0:USTF0",1749719622610,0.04617483,159.57,159.53,76.50825228]
["bitfinex-derivatives","SOLF0:USTF0",1749719622807,0.04617483,159.57,159.53,0.04825228]
["bitfinex-derivatives","SOLF0:USTF0",1749719622808,6.2669,159.54,159.53,0.04825228]
["bitfinex-derivatives","SOLF0:USTF0",1749719627317,6.2667,159.55,159.53,0.04825228]
["bitfinex-derivatives","SOLF0:USTF0",1749719627820,6.2669,159.54,159.53,0.04825228]
["bitfinex-derivatives","SOLF0:USTF0",1749719637626,11.39243384,159.54,159.53,0.04825228]
["bitfinex-derivatives","SOLF0:USTF0",1749719640224,6.2681,159.51,159.5,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749719640624,4.71206036,159.53,159.48,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1749719640819,6.2689,159.49,159.48,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1749719641028,4.71206036,159.53,159.46,25.5097]
["bitfinex-derivatives","SOLF0:USTF0",1749719641224,0.0408924,159.51,159.48,0.046755]
["bitfinex-derivatives","SOLF0:USTF0",1749719641428,5.13151242,159.5,159.48,0.046755]
["bitfinex-derivatives","SOLF0:USTF0",1749719641629,9.84357278,159.49,159.4,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1749719641832,5.12643884,159.48,159.42,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1749719642027,5.12643884,159.48,159.41,104.57206036]
["bitfinex-derivatives","SOLF0:USTF0",1749719642735,0.04638956,159.46,159.43,0.04777637]
["bitfinex-derivatives","SOLF0:USTF0",1749719642923,0.04638956,159.46,159.44,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1749719643830,0.04638956,159.46,159.43,0.04777637]
["bitfinex-derivatives","SOLF0:USTF0",1749719644223,6.2708,159.44,159.43,0.04777637]
["bitfinex-derivatives","SOLF0:USTF0",1749719649335,6.2706,159.45,159.43,0.04777637]
["bitfinex-derivatives","SOLF0:USTF0",1749719649737,0.04638956,159.46,159.43,0.04777637]
["bitfinex-derivatives","SOLF0:USTF0",1749719650838,6.2708,159.44,159.43,0.04777637]
["bitfinex-derivatives","SOLF0:USTF0",1749719656139,6.2726,159.4,159.37,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719656339,6.2726,159.4,159.38,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1749719658149,6.3194017,159.41,159.38,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1749719658447,0.0471017,159.41,159.39,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1749719659542,6.3193017,159.41,159.39,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1749719660753,0.0471017,159.41,159.37,23.44509399]
["bitfinex-derivatives","SOLF0:USTF0",1749719661248,6.2732,159.38,159.37,23.44509399]
["bitfinex-derivatives","SOLF0:USTF0",1749719662055,6.273,159.39,159.37,23.44509399]
["bitfinex-derivatives","SOLF0:USTF0",1749719662249,4.75916206,159.41,159.37,23.44509399]
["bitfinex-derivatives","SOLF0:USTF0",1749719662451,0.0471017,159.41,159.37,23.44509399]
["bitfinex-derivatives","SOLF0:USTF0",1749719662643,6.2726,159.4,159.37,23.44509399]
["bitfinex-derivatives","SOLF0:USTF0",1749719663151,6.2728,159.39,159.37,23.44509399]
["bitfinex-derivatives","SOLF0:USTF0",1749719665052,6.2728,159.39,159.37,99.94509399]
["bitfinex-derivatives","SOLF0:USTF0",1749719665554,0.0471017,159.41,159.37,99.94509399]
["bitfinex-derivatives","SOLF0:USTF0",1749719666651,6.2728,159.39,159.37,99.94509399]
["bitfinex-derivatives","SOLF0:USTF0",1749719668854,6.2726,159.4,159.37,99.94509399]
["bitfinex-derivatives","SOLF0:USTF0",1749719669153,4.71206036,159.4,159.37,99.94509399]
["bitfinex-derivatives","SOLF0:USTF0",1749719669349,4.71206036,159.4,159.37,23.44509399]
["bitfinex-derivatives","SOLF0:USTF0",1749719669551,6.2732,159.38,159.37,23.44509399]
["bitfinex-derivatives","SOLF0:USTF0",1749719676757,6.2732,159.38,159.37,0.04509399]
["bitfinex-derivatives","SOLF0:USTF0",1749719688367,11.34716102,159.38,159.37,0.04509399]
["bitfinex-derivatives","SOLF0:USTF0",1749719688569,6.2732,159.38,159.37,0.04509399]
["bitfinex-derivatives","SOLF0:USTF0",1749719695475,11.35598906,159.38,159.37,0.04509399]
["bitfinex-derivatives","SOLF0:USTF0",1749719695778,14.37974661,159.38,159.37,0.04509399]
["bitfinex-derivatives","SOLF0:USTF0",1749719700268,6.2748,159.34,159.33,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719703279,6.2752,159.33,159.32,0.04579328]
["bitfinex-derivatives","SOLF0:USTF0",1749719703474,14.39114988,159.33,159.32,0.04579328]
["bitfinex-derivatives","SOLF0:USTF0",1749719707477,6.2763,159.31,159.29,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719707677,3.02375755,159.31,159.29,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719708672,0.0430091,159.32,159.29,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719708874,3.02375755,159.31,159.29,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719709180,9.29995755,159.31,159.29,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719709371,6.2762,159.31,159.29,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719710175,6.3187091,159.32,159.29,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719710476,0.0430091,159.32,159.29,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719711277,6.2762,159.31,159.29,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719712275,6.3187091,159.32,159.29,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719712580,0.0430091,159.32,159.29,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719713376,0.0430091,159.32,159.29,29.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749719713677,5.05393645,159.35,159.29,29.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749719713678,5.05393645,159.35,159.3,4.72921847]
["bitfinex-derivatives","SOLF0:USTF0",1749719713883,4.72921847,159.39,159.32,4.72921847]
["bitfinex-derivatives","SOLF0:USTF0",1749719714078,5.05329727,159.38,159.3,6.85561847]
["bitfinex-derivatives","SOLF0:USTF0",1749719714278,9.78251574,159.37,159.32,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1749719714476,5.05329727,159.36,159.32,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1749719714675,5.09836938,159.36,159.32,76.56707123]
["bitfinex-derivatives","SOLF0:USTF0",1749719715683,6.2752,159.33,159.32,76.56707123]
["bitfinex-derivatives","SOLF0:USTF0",1749719715878,0.04507211,159.36,159.32,76.56707123]
["bitfinex-derivatives","SOLF0:USTF0",1749719716480,5.09862332,159.36,159.32,76.56707123]
["bitfinex-derivatives","SOLF0:USTF0",1749719716776,6.275,159.34,159.32,76.56707123]
["bitfinex-derivatives","SOLF0:USTF0",1749719716983,0.04507211,159.36,159.32,76.56707123]
["bitfinex-derivatives","SOLF0:USTF0",1749719717184,6.2752,159.33,159.32,76.56707123]
["bitfinex-derivatives","SOLF0:USTF0",1749719717379,0.04507211,159.36,159.32,76.56707123]
["bitfinex-derivatives","SOLF0:USTF0",1749719718182,6.275,159.34,159.32,76.56707123]
["bitfinex-derivatives","SOLF0:USTF0",1749719718586,6.2745,159.35,159.32,76.56707123]
["bitfinex-derivatives","SOLF0:USTF0",1749719719186,6.2748,159.34,159.32,76.56707123]
["bitfinex-derivatives","SOLF0:USTF0",1749719720479,6.2745,159.35,159.32,76.56707123]
["bitfinex-derivatives","SOLF0:USTF0",1749719720686,0.04507211,159.36,159.32,81.2962897]
["bitfinex-derivatives","SOLF0:USTF0",1749719721093,6.31927211,159.36,159.32,87.5715897]
["bitfinex-derivatives","SOLF0:USTF0",1749719721284,0.04507211,159.36,159.32,81.2962897]
["bitfinex-derivatives","SOLF0:USTF0",1749719721987,6.2746,159.35,159.32,81.2962897]
["bitfinex-derivatives","SOLF0:USTF0",1749719722684,0.04507211,159.36,159.32,81.2962897]
["bitfinex-derivatives","SOLF0:USTF0",1749719722887,0.04507211,159.36,159.32,83.4175897]
["bitfinex-derivatives","SOLF0:USTF0",1749719723287,0.04507211,159.36,159.33,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1749719723689,6.31947211,159.36,159.32,89.6928897]
["bitfinex-derivatives","SOLF0:USTF0",1749719723885,0.04507211,159.36,159.32,76.56707123]
["bitfinex-derivatives","SOLF0:USTF0",1749719724293,6.2752,159.33,159.32,76.56707123]
["bitfinex-derivatives","SOLF0:USTF0",1749719724993,6.2749,159.34,159.32,76.56707123]
["bitfinex-derivatives","SOLF0:USTF0",1749719725292,0.04507211,159.36,159.32,81.2962897]
["bitfinex-derivatives","SOLF0:USTF0",1749719725886,6.2745,159.35,159.32,87.5717897]
["bitfinex-derivatives","SOLF0:USTF0",1749719726893,6.31917211,159.36,159.33,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1749719727092,0.04507211,159.36,159.32,81.2962897]
["bitfinex-derivatives","SOLF0:USTF0",1749719727489,6.31927211,159.36,159.33,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1749719729701,6.31927211,159.36,159.34,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719730601,6.2744,159.35,159.34,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719731501,6.31927211,159.36,159.34,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719731700,0.04507211,159.36,159.34,29.6748]
["bitfinex-derivatives","SOLF0:USTF0",1749719732998,0.04507211,159.36,159.35,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1749719734203,11.34829174,159.39,159.34,28.12921847]
["bitfinex-derivatives","SOLF0:USTF0",1749719734204,6.2729,159.39,159.36,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1749719734508,5.8363188,159.43,159.36,81.24921847]
["bitfinex-derivatives","SOLF0:USTF0",1749719734709,4.72921847,159.4,159.36,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1749719735006,4.72921847,159.38,159.31,102.052]
["bitfinex-derivatives","SOLF0:USTF0",1749719735202,6.2754,159.33,159.31,102.052]
["bitfinex-derivatives","SOLF0:USTF0",1749719736607,0.0414624,159.36,159.31,102.052]
["bitfinex-derivatives","SOLF0:USTF0",1749719737010,6.2747,159.35,159.32,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1749719737508,0.0414624,159.36,159.32,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1749719737711,0.0414624,159.36,159.33,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1749719739007,0.0414624,159.36,159.33,4.72921847]
["bitfinex-derivatives","SOLF0:USTF0",1749719739207,0.0414624,159.36,159.33,6.91361847]
["bitfinex-derivatives","SOLF0:USTF0",1749719739403,0.0414624,159.36,159.34,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1749719740111,6.3155624,159.36,159.33,13.18861847]
["bitfinex-derivatives","SOLF0:USTF0",1749719740501,0.0414624,159.36,159.33,13.18861847]
["bitfinex-derivatives","SOLF0:USTF0",1749719740911,6.3156624,159.36,159.33,13.18861847]
["bitfinex-derivatives","SOLF0:USTF0",1749719742813,6.2744,159.35,159.33,13.18861847]
["bitfinex-derivatives","SOLF0:USTF0",1749719743309,6.2744,159.35,159.33,6.91361847]
["bitfinex-derivatives","SOLF0:USTF0",1749719744113,6.2744,159.35,159.33,13.18871847]
["bitfinex-derivatives","SOLF0:USTF0",1749719745816,6.2744,159.35,159.33,6.91361847]
["bitfinex-derivatives","SOLF0:USTF0",1749719746617,6.2744,159.35,159.33,13.18881847]
["bitfinex-derivatives","SOLF0:USTF0",1749719748119,0.0414624,159.36,159.33,13.18881847]
["bitfinex-derivatives","SOLF0:USTF0",1749719748120,6.3156624,159.36,159.33,13.18881847]
["bitfinex-derivatives","SOLF0:USTF0",1749719748608,6.3156624,159.36,159.33,6.91361847]
["bitfinex-derivatives","SOLF0:USTF0",1749719748815,0.0414624,159.36,159.33,6.91361847]
["bitfinex-derivatives","SOLF0:USTF0",1749719750116,0.0414624,159.36,159.35,11.00361847]
["bitfinex-derivatives","SOLF0:USTF0",1749719750319,0.0414624,159.36,159.35,87.50361847]
["bitfinex-derivatives","SOLF0:USTF0",1749719750911,0.0414624,159.36,159.35,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1749719751206,0.0414624,159.36,159.34,76.5452375]
["bitfinex-derivatives","SOLF0:USTF0",1749719752116,6.3156624,159.36,159.34,76.5452375]
["bitfinex-derivatives","SOLF0:USTF0",1749719752317,0.0414624,159.36,159.34,76.5452375]
["bitfinex-derivatives","SOLF0:USTF0",1749719754819,0.0414624,159.36,159.35,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1749719755715,0.0414624,159.36,159.35,11.00361847]
["bitfinex-derivatives","SOLF0:USTF0",1749719756029,10.56553727,159.43,159.37,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1749719756221,6.2726,159.4,159.38,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749719756519,5.10235277,159.39,159.38,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749719756718,6.2728,159.39,159.38,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749719757122,11.37515277,159.39,159.38,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749719757323,5.10235277,159.39,159.38,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749719759020,11.37515277,159.39,159.38,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749719760125,5.10235277,159.39,159.38,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749719760322,5.8363188,159.44,159.38,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1749719760521,5.8363188,159.48,159.43,4.72921847]
["bitfinex-derivatives","SOLF0:USTF0",1749719760819,4.72921847,159.51,159.43,4.72921847]
["bitfinex-derivatives","SOLF0:USTF0",1749719760820,5.1027057,159.47,159.44,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1749719761023,5.1027057,159.46,159.45,4.72921847]
["bitfinex-derivatives","SOLF0:USTF0",1749719761230,6.2696,159.48,159.45,4.72921847]
["bitfinex-derivatives","SOLF0:USTF0",1749719761418,5.10218731,159.47,159.45,4.77232369]
["bitfinex-derivatives","SOLF0:USTF0",1749719761820,0.04533523,159.48,159.45,11.04242369]
["bitfinex-derivatives","SOLF0:USTF0",1749719762423,0.04533523,159.48,159.47,4.72921847]
["bitfinex-derivatives","SOLF0:USTF0",1749719762625,10.56553727,159.54,159.47,4.72921847]
["bitfinex-derivatives","SOLF0:USTF0",1749719762626,5.8363188,159.55,159.47,4.72921847]
["bitfinex-derivatives","SOLF0:USTF0",1749719762822,5.02172484,159.54,159.48,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1749719763028,5.02172484,159.54,159.46,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749719763029,5.02172484,159.53,159.47,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1749719763627,0.04716627,159.52,159.48,0.04439713]
["bitfinex-derivatives","SOLF0:USTF0",1749719764130,6.2692,159.49,159.48,0.04439713]
["bitfinex-derivatives","SOLF0:USTF0",1749719764830,0.04716627,159.52,159.48,0.04439713]
["bitfinex-derivatives","SOLF0:USTF0",1749719765226,6.2686,159.5,159.48,0.04439713]
["bitfinex-derivatives","SOLF0:USTF0",1749719765529,0.04716627,159.52,159.48,0.04439713]
["bitfinex-derivatives","SOLF0:USTF0",1749719766722,6.2684,159.51,159.48,0.04439713]
["bitfinex-derivatives","SOLF0:USTF0",1749719768323,6.2686,159.5,159.48,0.04439713]
["bitfinex-derivatives","SOLF0:USTF0",1749719768724,0.04716627,159.52,159.48,0.04439713]
["bitfinex-derivatives","SOLF0:USTF0",1749719768926,6.2687,159.5,159.48,0.04439713]
["bitfinex-derivatives","SOLF0:USTF0",1749719774322,6.2687,159.5,159.48,6.31369713]
["bitfinex-derivatives","SOLF0:USTF0",1749719774633,0.04716627,159.52,159.49,4.72921847]
["bitfinex-derivatives","SOLF0:USTF0",1749719774833,0.04716627,159.52,159.5,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1749719775222,6.2681,159.51,159.5,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1749719775419,0.04716627,159.52,159.5,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1749719775623,6.5916,159.59,159.51,4.72921847]
["bitfinex-derivatives","SOLF0:USTF0",1749719775828,6.5916,159.59,159.52,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749719776128,6.5916,159.59,159.53,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1749719776519,4.72921847,159.58,159.54,0.03974851]
["bitfinex-derivatives","SOLF0:USTF0",1749719776724,4.72921847,159.56,159.52,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749719777226,4.72921847,159.56,159.49,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1749719777828,0.0416709,159.54,159.51,0.04431685]
["bitfinex-derivatives","SOLF0:USTF0",1749719778835,6.2681,159.52,159.51,0.04431685]
["bitfinex-derivatives","SOLF0:USTF0",1749719784334,6.2689,159.49,159.48,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749719789132,6.2693,159.48,159.47,0.04709439]
["bitfinex-derivatives","SOLF0:USTF0",1749719789342,4.72921847,159.48,159.44,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749719789639,4.72921847,159.46,159.41,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749719790031,6.2717,159.42,159.41,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749719791943,0.04124696,159.43,159.41,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749719792237,4.72921847,159.5,159.43,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1749719792438,6.2697,159.47,159.43,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1749719792642,2.34228825,159.46,159.43,82.7111]
["bitfinex-derivatives","SOLF0:USTF0",1749719792842,4.72921847,159.5,159.43,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1749719793139,6.2703,159.46,159.43,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1749719793346,6.31654243,159.46,159.43,76.48178001]
["bitfinex-derivatives","SOLF0:USTF0",1749719794340,0.04624243,159.46,159.43,76.48178001]
["bitfinex-derivatives","SOLF0:USTF0",1749719795045,0.04624243,159.46,159.43,82.75278001]
["bitfinex-derivatives","SOLF0:USTF0",1749719797045,6.31634243,159.46,159.43,82.75278001]
["bitfinex-derivatives","SOLF0:USTF0",1749719797847,0.04624243,159.46,159.44,10.99981847]
["bitfinex-derivatives","SOLF0:USTF0",1749719798343,6.31634243,159.46,159.44,10.99981847]
["bitfinex-derivatives","SOLF0:USTF0",1749719799041,6.31634243,159.46,159.44,4.72921847]
["bitfinex-derivatives","SOLF0:USTF0",1749719800643,6.2705,159.45,159.44,4.72921847]
["bitfinex-derivatives","SOLF0:USTF0",1749719800841,0.04624243,159.46,159.43,76.48178001]
["bitfinex-derivatives","SOLF0:USTF0",1749719801243,6.2709,159.44,159.43,0.04178001]
["bitfinex-derivatives","SOLF0:USTF0",1749719806655,11.00011847,159.44,159.43,0.04178001]
["bitfinex-derivatives","SOLF0:USTF0",1749719806839,16.03717954,159.44,159.43,8.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749719820160,6.2733,159.38,159.37,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749719821253,4.76946735,159.39,159.36,0.04545944]
["bitfinex-derivatives","SOLF0:USTF0",1749719821855,11.00291847,159.37,159.36,0.04545944]
["bitfinex-derivatives","SOLF0:USTF0",1749719824361,6.2737,159.37,159.36,0.04545944]
["bitfinex-derivatives","SOLF0:USTF0",1749719824554,11.00291847,159.37,159.36,0.04545944]
["bitfinex-derivatives","SOLF0:USTF0",1749719829964,4.72921847,159.37,159.32,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749719830162,6.2752,159.33,159.32,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749719830766,6.2752,159.33,159.29,36.2303]
["bitfinex-derivatives","SOLF0:USTF0",1749719830964,6.32042272,159.33,159.29,36.2303]
["bitfinex-derivatives","SOLF0:USTF0",1749719831166,6.32042272,159.33,159.29,36.27414975]
["bitfinex-derivatives","SOLF0:USTF0",1749719831866,6.2756,159.32,159.29,29.99764975]
["bitfinex-derivatives","SOLF0:USTF0",1749719832657,0.04522272,159.33,159.29,29.99764975]
["bitfinex-derivatives","SOLF0:USTF0",1749719833263,0.04522272,159.33,159.3,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1749719834070,6.32052272,159.33,159.3,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1749719836568,0.04522272,159.33,159.3,4.72921847]
["bitfinex-derivatives","SOLF0:USTF0",1749719836964,0.04522272,159.33,159.32,4.72921847]
["bitfinex-derivatives","SOLF0:USTF0",1749719837167,0.04522272,159.33,159.32,11.00481847]
["bitfinex-derivatives","SOLF0:USTF0",1749719837369,6.2743,159.36,159.32,4.72921847]
["bitfinex-derivatives","SOLF0:USTF0",1749719837565,6.2745,159.35,159.33,82.7951]
["bitfinex-derivatives","SOLF0:USTF0",1749719838573,6.2745,159.35,159.33,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1749719838873,6.2748,159.34,159.33,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1749719839363,6.2752,159.33,159.32,76.56291371]
["bitfinex-derivatives","SOLF0:USTF0",1749719839567,6.2752,159.33,159.32,0.04291371]
["bitfinex-derivatives","SOLF0:USTF0",1749719842276,6.2748,159.35,159.32,0.04291371]
["bitfinex-derivatives","SOLF0:USTF0",1749719842477,0.04326256,159.36,159.32,4.77213218]
["bitfinex-derivatives","SOLF0:USTF0",1749719842873,0.04326256,159.36,159.34,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1749719843172,0.04326256,159.36,159.34,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1749719843376,6.31756256,159.36,159.34,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1749719844278,6.2744,159.35,159.34,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1749719844880,0.04326256,159.36,159.34,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1749719845572,6.2744,159.35,159.34,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719850882,0.04326256,159.36,159.34,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719851785,0.04326256,159.36,159.34,29.6746]
["bitfinex-derivatives","SOLF0:USTF0",1749719854086,6.31746256,159.36,159.34,29.6746]
["bitfinex-derivatives","SOLF0:USTF0",1749719855277,6.2744,159.35,159.34,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719857290,0.04326256,159.36,159.32,23.44291371]
["bitfinex-derivatives","SOLF0:USTF0",1749719857988,6.2752,159.33,159.32,23.44291371]
["bitfinex-derivatives","SOLF0:USTF0",1749719859087,6.2752,159.33,159.32,99.98291371]
["bitfinex-derivatives","SOLF0:USTF0",1749719859591,6.2752,159.33,159.32,23.44291371]
["bitfinex-derivatives","SOLF0:USTF0",1749719867106,0.04326256,159.36,159.32,23.44291371]
["bitfinex-derivatives","SOLF0:USTF0",1749719867802,6.2752,159.33,159.32,23.44291371]
["bitfinex-derivatives","SOLF0:USTF0",1749719868206,6.2752,159.33,159.32,0.04291371]
["bitfinex-derivatives","SOLF0:USTF0",1749719878409,0.04326256,159.36,159.32,0.04291371]
["bitfinex-derivatives","SOLF0:USTF0",1749719878911,6.2752,159.33,159.32,0.04291371]
["bitfinex-derivatives","SOLF0:USTF0",1749719881706,6.275,159.34,159.32,0.04291371]
["bitfinex-derivatives","SOLF0:USTF0",1749719883010,6.2746,159.35,159.32,6.31831371]
["bitfinex-derivatives","SOLF0:USTF0",1749719883211,6.2746,159.35,159.32,4.77213218]
["bitfinex-derivatives","SOLF0:USTF0",1749719883411,6.2746,159.35,159.33,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749719883611,6.2746,159.35,159.34,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1749719885917,6.31746256,159.36,159.34,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1749719886217,0.04326256,159.36,159.34,81.38921847]
["bitfinex-derivatives","SOLF0:USTF0",1749719886615,6.31736256,159.36,159.34,81.38921847]
["bitfinex-derivatives","SOLF0:USTF0",1749719886918,0.04326256,159.36,159.34,81.38921847]
["bitfinex-derivatives","SOLF0:USTF0",1749719887122,0.04326256,159.36,159.35,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1749719888015,0.04326256,159.36,159.34,87.66391847]
["bitfinex-derivatives","SOLF0:USTF0",1749719889616,0.04326256,159.36,159.34,81.38921847]
["bitfinex-derivatives","SOLF0:USTF0",1749719889817,0.04326256,159.36,159.34,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1749719890115,0.04326256,159.36,159.33,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749719890319,0.04326256,159.36,159.35,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1749719891221,6.31736256,159.36,159.35,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1749719891521,6.31736256,159.36,159.33,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749719891714,6.31736256,159.36,159.34,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1749719892921,6.31736256,159.36,159.35,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1749719894123,6.2745,159.35,159.33,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749719894320,6.2745,159.35,159.34,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1749719894916,6.2748,159.34,159.33,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749719895719,0.04326256,159.36,159.33,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749719896322,6.31756256,159.36,159.33,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749719896620,0.04326256,159.36,159.33,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749719896822,6.2745,159.35,159.33,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749719897526,6.31746256,159.36,159.33,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749719897921,0.04326256,159.36,159.33,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749719898121,0.04326256,159.36,159.33,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1749719899720,6.2745,159.35,159.33,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1749719900727,6.31746256,159.36,159.33,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1749719900927,0.04326256,159.36,159.33,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1749719901525,6.2745,159.35,159.33,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1749719904231,6.31746256,159.36,159.33,106.3152]
["bitfinex-derivatives","SOLF0:USTF0",1749719905436,6.2745,159.35,159.33,106.3152]
["bitfinex-derivatives","SOLF0:USTF0",1749719905734,6.2745,159.35,159.33,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1749719906734,6.2745,159.35,159.33,106.3152]
["bitfinex-derivatives","SOLF0:USTF0",1749719908035,6.2748,159.34,159.33,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1749719909237,6.2748,159.34,159.33,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749719909430,6.2748,159.34,159.33,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1749719911231,6.2752,159.33,159.32,0.04291371]
["bitfinex-derivatives","SOLF0:USTF0",1749719911637,6.2752,159.33,159.32,76.60291371]
["bitfinex-derivatives","SOLF0:USTF0",1749719912938,6.2752,159.33,159.32,0.04291371]
["bitfinex-derivatives","SOLF0:USTF0",1749719918440,0.04326256,159.36,159.32,0.04291371]
["bitfinex-derivatives","SOLF0:USTF0",1749719918943,6.2747,159.35,159.32,0.04291371]
["bitfinex-derivatives","SOLF0:USTF0",1749719919940,4.72797656,159.35,159.32,0.04291371]
["bitfinex-derivatives","SOLF0:USTF0",1749719920442,6.2752,159.33,159.32,0.04291371]
["bitfinex-derivatives","SOLF0:USTF0",1749719925951,14.29886374,159.33,159.32,0.04291371]
["bitfinex-derivatives","SOLF0:USTF0",1749719926141,6.276,159.31,159.3,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1749719934758,9.30223326,159.31,159.3,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1749719936354,9.30223326,159.31,159.3,0.7305]
["bitfinex-derivatives","SOLF0:USTF0",1749719936542,6.2764,159.3,159.29,0.04777603]
["bitfinex-derivatives","SOLF0:USTF0",1749719936746,6.2764,159.3,159.22,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719936747,3.02623326,159.3,159.22,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719936942,6.2786,159.25,159.22,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1749719937347,4.73250104,159.27,159.22,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749719937758,0.04826995,159.26,159.23,0.04079542]
["bitfinex-derivatives","SOLF0:USTF0",1749719937946,6.2792,159.24,159.23,0.04079542]
["bitfinex-derivatives","SOLF0:USTF0",1749719938551,0.04826995,159.26,159.23,0.04079542]
["bitfinex-derivatives","SOLF0:USTF0",1749719938754,6.2786,159.25,159.23,0.04079542]
["bitfinex-derivatives","SOLF0:USTF0",1749719940053,6.32636995,159.26,159.23,0.04079542]
["bitfinex-derivatives","SOLF0:USTF0",1749719940250,0.04826995,159.26,159.23,0.04079542]
["bitfinex-derivatives","SOLF0:USTF0",1749719940449,4.78077099,159.26,159.23,7.23079542]
["bitfinex-derivatives","SOLF0:USTF0",1749719941555,0.04826995,159.26,159.23,7.23079542]
["bitfinex-derivatives","SOLF0:USTF0",1749719942159,0.04826995,159.26,159.23,13.50969542]
["bitfinex-derivatives","SOLF0:USTF0",1749719944063,0.04826995,159.26,159.23,7.23079542]
["bitfinex-derivatives","SOLF0:USTF0",1749719945050,0.04826995,159.26,159.23,13.50969542]
["bitfinex-derivatives","SOLF0:USTF0",1749719945861,0.04826995,159.26,159.23,7.23079542]
["bitfinex-derivatives","SOLF0:USTF0",1749719946254,0.04826995,159.26,159.23,9.29509542]
["bitfinex-derivatives","SOLF0:USTF0",1749719946455,0.04826995,159.26,159.24,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1749719950665,0.04826995,159.26,159.23,15.57429542]
["bitfinex-derivatives","SOLF0:USTF0",1749719950666,6.32626995,159.26,159.23,15.57429542]
["bitfinex-derivatives","SOLF0:USTF0",1749719951670,0.04826995,159.26,159.24,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1749719952373,6.32626995,159.26,159.24,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1749719952868,6.32626995,159.26,159.23,15.57409542]
["bitfinex-derivatives","SOLF0:USTF0",1749719954269,0.04826995,159.26,159.24,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1749719954870,0.04826995,159.26,159.25,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1749719955072,4.73250104,159.32,159.25,81.29250104]
["bitfinex-derivatives","SOLF0:USTF0",1749719955275,4.73250104,159.34,159.27,4.73250104]
["bitfinex-derivatives","SOLF0:USTF0",1749719955478,6.2761,159.31,159.28,82.8371]
["bitfinex-derivatives","SOLF0:USTF0",1749719955677,4.73250104,159.34,159.28,82.8371]
["bitfinex-derivatives","SOLF0:USTF0",1749719956072,6.2762,159.31,159.29,0.04602461]
["bitfinex-derivatives","SOLF0:USTF0",1749719956680,6.2764,159.3,159.29,0.04602461]
["bitfinex-derivatives","SOLF0:USTF0",1749719957877,4.73250104,159.32,159.29,0.04602461]
["bitfinex-derivatives","SOLF0:USTF0",1749719958082,6.2762,159.31,159.29,0.04602461]
["bitfinex-derivatives","SOLF0:USTF0",1749719958984,0.04685827,159.33,159.29,0.04602461]
["bitfinex-derivatives","SOLF0:USTF0",1749719959484,0.04685827,159.33,159.29,6.32272461]
["bitfinex-derivatives","SOLF0:USTF0",1749719959685,0.04685827,159.33,159.29,0.04602461]
["bitfinex-derivatives","SOLF0:USTF0",1749719960085,6.2758,159.32,159.29,0.04602461]
["bitfinex-derivatives","SOLF0:USTF0",1749719961585,4.73250104,159.32,159.29,0.04602461]
["bitfinex-derivatives","SOLF0:USTF0",1749719962079,6.276,159.31,159.29,0.04602461]
["bitfinex-derivatives","SOLF0:USTF0",1749719963186,6.2764,159.3,159.29,0.04602461]
["bitfinex-derivatives","SOLF0:USTF0",1749719969091,9.30286875,159.31,159.29,0.04602461]
["bitfinex-derivatives","SOLF0:USTF0",1749719969393,3.02666875,159.31,159.29,0.04602461]
["bitfinex-derivatives","SOLF0:USTF0",1749719969790,6.2764,159.3,159.29,0.04602461]
["bitfinex-derivatives","SOLF0:USTF0",1749719971088,9.30306875,159.3,159.29,0.04602461]
["bitfinex-derivatives","SOLF0:USTF0",1749719978993,3.02666875,159.31,159.29,0.04602461]
["bitfinex-derivatives","SOLF0:USTF0",1749719979791,9.30286875,159.31,159.29,0.04602461]
["bitfinex-derivatives","SOLF0:USTF0",1749719980991,6.2764,159.3,159.29,0.04602461]
["bitfinex-derivatives","SOLF0:USTF0",1749719983496,0.04685827,159.33,159.29,3.07269336]
["bitfinex-derivatives","SOLF0:USTF0",1749719983698,5.04992714,159.33,159.29,3.07269336]
["bitfinex-derivatives","SOLF0:USTF0",1749719984199,6.2762,159.31,159.29,3.07269336]
["bitfinex-derivatives","SOLF0:USTF0",1749719984994,6.2764,159.3,159.29,3.07269336]
["bitfinex-derivatives","SOLF0:USTF0",1749719985197,6.2764,159.3,159.29,0.04602461]
["bitfinex-derivatives","SOLF0:USTF0",1749719992307,9.30286875,159.31,159.29,0.04602461]
["bitfinex-derivatives","SOLF0:USTF0",1749719992501,6.2762,159.31,159.29,6.32282461]
["bitfinex-derivatives","SOLF0:USTF0",1749719992701,6.2762,159.31,159.29,0.04602461]
["bitfinex-derivatives","SOLF0:USTF0",1749719994895,6.276,159.32,159.29,6.32262461]
["bitfinex-derivatives","SOLF0:USTF0",1749719995096,0.04685827,159.33,159.29,3.07269336]
["bitfinex-derivatives","SOLF0:USTF0",1749719995306,0.04685827,159.33,159.3,3.02666875]
["bitfinex-derivatives","SOLF0:USTF0",1749719995506,6.32225827,159.33,159.3,9.30276875]
["bitfinex-derivatives","SOLF0:USTF0",1749719995901,6.32225827,159.33,159.31,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749719996907,6.2756,159.32,159.31,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749720002408,9.34892702,159.33,159.31,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749720002907,3.07352702,159.33,159.31,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749720003301,6.2756,159.32,159.31,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749720005004,0.04685827,159.33,159.31,79.56666875]
["bitfinex-derivatives","SOLF0:USTF0",1749720005211,5.01913047,159.35,159.34,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1749720005409,7.77938323,159.41,159.34,102.94666875]
["bitfinex-derivatives","SOLF0:USTF0",1749720005410,3.02666875,159.41,159.34,102.94666875]
["bitfinex-derivatives","SOLF0:USTF0",1749720005605,3.02666875,159.41,159.37,3.02666875]
["bitfinex-derivatives","SOLF0:USTF0",1749720005909,6.2727,159.4,159.37,79.54666875]
["bitfinex-derivatives","SOLF0:USTF0",1749720006107,6.31602894,159.4,159.37,79.59211133]
["bitfinex-derivatives","SOLF0:USTF0",1749720006409,0.04332894,159.4,159.37,79.59211133]
["bitfinex-derivatives","SOLF0:USTF0",1749720006608,0.04332894,159.4,159.39,3.02666875]
["bitfinex-derivatives","SOLF0:USTF0",1749720007003,0.04332894,159.4,159.39,26.42666875]
["bitfinex-derivatives","SOLF0:USTF0",1749720007207,0.04332894,159.4,159.39,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749720007914,0.04332894,159.4,159.39,29.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749720008114,6.2714,159.43,159.39,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749720008410,6.2714,159.43,159.4,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1749720008716,6.2718,159.42,159.4,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1749720009106,4.76379972,159.43,159.39,0.04578494]
["bitfinex-derivatives","SOLF0:USTF0",1749720009306,4.76379972,159.43,159.39,99.96578494]
["bitfinex-derivatives","SOLF0:USTF0",1749720009607,6.2725,159.4,159.39,99.96578494]
["bitfinex-derivatives","SOLF0:USTF0",1749720010705,4.76379972,159.43,159.39,99.96578494]
["bitfinex-derivatives","SOLF0:USTF0",1749720011311,0.04220251,159.43,159.39,99.96578494]
["bitfinex-derivatives","SOLF0:USTF0",1749720011812,0.04220251,159.43,159.4,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1749720012311,0.04220251,159.43,159.39,104.68738215]
["bitfinex-derivatives","SOLF0:USTF0",1749720012513,6.31350251,159.43,159.39,110.95998215]
["bitfinex-derivatives","SOLF0:USTF0",1749720013215,6.31350251,159.43,159.4,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1749720013216,0.04220251,159.43,159.4,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1749720014307,6.31350251,159.43,159.4,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1749720015610,0.04220251,159.43,159.41,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1749720015812,0.04220251,159.43,159.42,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1749720016508,0.04220251,159.43,159.42,82.7717]
["bitfinex-derivatives","SOLF0:USTF0",1749720017009,0.04220251,159.43,159.42,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1749720017414,5.86215313,159.54,159.42,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1749720017609,5.86215313,159.54,159.43,4.72159721]
["bitfinex-derivatives","SOLF0:USTF0",1749720017610,6.2694,159.48,159.43,4.72159721]
["bitfinex-derivatives","SOLF0:USTF0",1749720017818,4.72159721,159.5,159.44,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749720018019,4.72159721,159.52,159.45,82.7505]
["bitfinex-derivatives","SOLF0:USTF0",1749720018412,0.04144407,159.5,159.47,0.03993597]
["bitfinex-derivatives","SOLF0:USTF0",1749720019011,6.2692,159.49,159.47,0.03993597]
["bitfinex-derivatives","SOLF0:USTF0",1749720020415,0.04144407,159.5,159.48,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1749720020614,0.04144407,159.5,159.49,29.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749720020815,6.2671,159.54,159.49,28.10159721]
["bitfinex-derivatives","SOLF0:USTF0",1749720021017,4.72159721,159.58,159.49,28.10159721]
["bitfinex-derivatives","SOLF0:USTF0",1749720021416,6.2669,159.55,159.51,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1749720021617,6.2669,159.55,159.52,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1749720022020,6.30984025,159.55,159.52,76.50162697]
["bitfinex-derivatives","SOLF0:USTF0",1749720022221,0.04294025,159.55,159.52,82.76912697]
["bitfinex-derivatives","SOLF0:USTF0",1749720022423,0.04294025,159.55,159.52,76.50162697]
["bitfinex-derivatives","SOLF0:USTF0",1749720023820,0.04294025,159.55,159.53,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1749720024836,6.30964025,159.55,159.53,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1749720025333,0.04294025,159.55,159.53,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1749720026123,6.30954025,159.55,159.53,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1749720026323,0.04294025,159.55,159.53,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1749720027735,6.267,159.54,159.53,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1749720027927,8.60848245,159.54,159.53,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1749720028136,6.267,159.54,159.53,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1749720028331,8.6084781,159.54,159.53,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1749720028636,8.60847376,159.54,159.53,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1749720028832,8.60847418,159.54,159.53,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1749720029134,6.267,159.54,159.53,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1749720029336,8.60847418,159.54,159.53,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1749720029540,6.267,159.54,159.53,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1749720029932,8.60847418,159.54,159.53,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1749720030233,8.60847376,159.54,159.53,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1749720030434,6.267,159.54,159.53,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1749720030637,8.60847376,159.54,159.53,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1749720030843,2.34147603,159.54,159.53,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1749720031139,6.30964025,159.55,159.53,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1749720031530,8.60847727,159.54,159.53,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1749720031934,8.60847768,159.54,159.53,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1749720032239,8.6084781,159.54,159.53,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1749720032436,6.267,159.54,159.53,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1749720032637,8.6084781,159.54,159.53,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1749720033142,6.267,159.54,159.53,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1749720033338,2.3414781,159.54,159.53,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1749720033534,2.34147376,159.54,159.53,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1749720033837,4.72159721,159.63,159.53,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1749720034140,2.34118214,159.62,159.54,28.08159721]
["bitfinex-derivatives","SOLF0:USTF0",1749720034336,2.34118217,159.61,159.54,28.08159721]
["bitfinex-derivatives","SOLF0:USTF0",1749720034641,2.34115464,159.6,159.54,28.08159721]
["bitfinex-derivatives","SOLF0:USTF0",1749720034837,4.72159721,159.61,159.54,34.34849721]
["bitfinex-derivatives","SOLF0:USTF0",1749720035036,4.7694762,159.59,159.55,0.04405676]
["bitfinex-derivatives","SOLF0:USTF0",1749720035236,2.33922332,159.58,159.55,0.04405676]
["bitfinex-derivatives","SOLF0:USTF0",1749720035435,6.2662,159.56,159.55,0.04405676]
["bitfinex-derivatives","SOLF0:USTF0",1749720035637,8.60542458,159.56,159.55,0.04405676]
["bitfinex-derivatives","SOLF0:USTF0",1749720036038,8.60543761,159.56,159.55,0.04405676]
["bitfinex-derivatives","SOLF0:USTF0",1749720036239,6.2662,159.56,159.55,0.04405676]
["bitfinex-derivatives","SOLF0:USTF0",1749720036634,8.60543761,159.56,159.55,0.04405676]
["bitfinex-derivatives","SOLF0:USTF0",1749720037032,6.2662,159.56,159.55,0.04405676]
["bitfinex-derivatives","SOLF0:USTF0",1749720037232,8.60543761,159.56,159.55,0.04405676]
["bitfinex-derivatives","SOLF0:USTF0",1749720037743,2.33923761,159.56,159.55,0.04405676]
["bitfinex-derivatives","SOLF0:USTF0",1749720038632,6.2658,159.57,159.55,0.04405676]
["bitfinex-derivatives","SOLF0:USTF0",1749720039139,2.33923719,159.56,159.55,0.04405676]
["bitfinex-derivatives","SOLF0:USTF0",1749720039338,0.04787899,159.59,159.56,4.72159721]
["bitfinex-derivatives","SOLF0:USTF0",1749720039546,2.33907313,159.58,159.56,81.12159721]
["bitfinex-derivatives","SOLF0:USTF0",1749720039741,6.31307899,159.59,159.57,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1749720039941,2.33907396,159.58,159.57,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1749720040142,2.33907313,159.58,159.57,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1749720040339,8.60445998,159.58,159.57,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1749720040538,8.6033642,159.58,159.57,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1749720041047,2.3379642,159.58,159.57,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1749720041237,2.33773614,159.58,159.57,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1749720041433,2.33773572,159.58,159.57,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1749720041638,2.3377353,159.58,159.57,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1749720041842,2.33773572,159.58,159.57,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1749720042034,6.2654,159.58,159.57,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1749720043037,6.2662,159.56,159.55,0.04405676]
["bitfinex-derivatives","SOLF0:USTF0",1749720044650,6.2681,159.51,159.5,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749720044844,4.72159721,159.54,159.49,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749720045144,4.72159721,159.52,159.49,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749720045341,6.2688,159.5,159.49,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749720045947,8.61399142,159.5,159.49,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749720046149,6.2688,159.5,159.49,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749720046349,8.61399125,159.5,159.49,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749720047344,8.61399392,159.5,159.49,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749720047546,8.61199101,159.5,159.49,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749720048350,8.61199034,159.5,159.49,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749720048550,8.6119822,159.5,159.49,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749720048951,6.31489735,159.51,159.49,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749720049654,6.2685,159.5,159.49,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749720052951,6.31489735,159.51,159.49,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749720053452,0.04659735,159.51,159.49,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749720054055,6.31509735,159.51,159.49,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749720054357,0.04659735,159.51,159.49,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749720054548,4.72159721,159.5,159.48,0.04170879]
["bitfinex-derivatives","SOLF0:USTF0",1749720054748,6.2689,159.49,159.48,0.04170879]
["bitfinex-derivatives","SOLF0:USTF0",1749720072472,6.2688,159.5,159.48,0.04170879]
["bitfinex-derivatives","SOLF0:USTF0",1749720072679,0.04659735,159.51,159.48,0.04170879]
["bitfinex-derivatives","SOLF0:USTF0",1749720072983,0.04659735,159.51,159.48,6.31100879]
["bitfinex-derivatives","SOLF0:USTF0",1749720073174,0.04659735,159.51,159.48,4.763306]
["bitfinex-derivatives","SOLF0:USTF0",1749720073573,0.04659735,159.51,159.48,11.032506]
["bitfinex-derivatives","SOLF0:USTF0",1749720074576,0.04659735,159.51,159.48,0.04170879]
["bitfinex-derivatives","SOLF0:USTF0",1749720075270,6.2689,159.49,159.48,0.04170879]
["bitfinex-derivatives","SOLF0:USTF0",1749720075669,6.2689,159.49,159.48,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749720076473,6.2715,159.43,159.41,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749720076875,6.2717,159.42,159.41,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749720077966,6.2721,159.41,159.4,0.04648604]
["bitfinex-derivatives","SOLF0:USTF0",1749720083289,10.99369721,159.41,159.4,0.04648604]
["bitfinex-derivatives","SOLF0:USTF0",1749720084781,6.2718,159.42,159.4,0.04648604]
["bitfinex-derivatives","SOLF0:USTF0",1749720084982,4.76207744,159.43,159.4,0.04648604]
["bitfinex-derivatives","SOLF0:USTF0",1749720085376,10.99369721,159.41,159.4,0.04648604]
["bitfinex-derivatives","SOLF0:USTF0",1749720086382,10.99369721,159.41,159.4,8.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720086883,6.2725,159.4,159.39,8.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720087991,6.2729,159.39,159.38,5.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720088186,10.99449721,159.39,159.38,5.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720093385,6.2748,159.34,159.33,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749720098284,11.03735398,159.35,159.33,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749720098486,6.31575677,159.35,159.33,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749720098891,6.2748,159.34,159.33,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749720100195,6.2752,159.33,159.32,0.04046992]
["bitfinex-derivatives","SOLF0:USTF0",1749720101386,10.99679721,159.33,159.32,0.04046992]
["bitfinex-derivatives","SOLF0:USTF0",1749720102390,6.2752,159.33,159.32,0.04046992]
["bitfinex-derivatives","SOLF0:USTF0",1749720102888,4.76275398,159.35,159.32,0.04046992]
["bitfinex-derivatives","SOLF0:USTF0",1749720102889,0.04115677,159.35,159.32,0.04046992]
["bitfinex-derivatives","SOLF0:USTF0",1749720103789,6.2751,159.34,159.32,0.04046992]
["bitfinex-derivatives","SOLF0:USTF0",1749720103994,0.04115677,159.35,159.32,0.04046992]
["bitfinex-derivatives","SOLF0:USTF0",1749720103995,4.76275398,159.35,159.32,0.04046992]
["bitfinex-derivatives","SOLF0:USTF0",1749720104495,6.2752,159.34,159.32,0.04046992]
["bitfinex-derivatives","SOLF0:USTF0",1749720105696,6.2752,159.33,159.32,0.04046992]
["bitfinex-derivatives","SOLF0:USTF0",1749720112994,6.275,159.34,159.32,0.04046992]
["bitfinex-derivatives","SOLF0:USTF0",1749720113393,0.04115677,159.35,159.32,0.04046992]
["bitfinex-derivatives","SOLF0:USTF0",1749720113698,6.2752,159.33,159.32,0.04046992]
["bitfinex-derivatives","SOLF0:USTF0",1749720115002,6.275,159.34,159.32,0.04046992]
["bitfinex-derivatives","SOLF0:USTF0",1749720115201,0.04115677,159.35,159.32,0.04046992]
["bitfinex-derivatives","SOLF0:USTF0",1749720115498,6.2752,159.33,159.32,0.04046992]
["bitfinex-derivatives","SOLF0:USTF0",1749720122295,6.2764,159.3,159.29,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749720123503,0.04643575,159.31,159.29,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749720123707,0.04691709,159.32,159.29,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749720124705,6.32271709,159.32,159.29,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749720126003,6.276,159.31,159.29,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749720126506,0.04691709,159.32,159.29,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749720127106,0.04691709,159.32,159.3,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1749720127611,0.04691709,159.32,159.29,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749720127800,0.04691709,159.32,159.3,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1749720131207,6.32261709,159.32,159.3,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1749720131403,6.32261709,159.32,159.29,36.57019721]
["bitfinex-derivatives","SOLF0:USTF0",1749720132309,6.276,159.31,159.29,31.8486]
["bitfinex-derivatives","SOLF0:USTF0",1749720133311,6.276,159.31,159.29,25.572]
["bitfinex-derivatives","SOLF0:USTF0",1749720134104,6.32271709,159.32,159.29,31.8488]
["bitfinex-derivatives","SOLF0:USTF0",1749720134711,6.2761,159.31,159.29,25.572]
["bitfinex-derivatives","SOLF0:USTF0",1749720134906,0.04691709,159.32,159.29,25.572]
["bitfinex-derivatives","SOLF0:USTF0",1749720135907,6.2762,159.31,159.29,25.572]
["bitfinex-derivatives","SOLF0:USTF0",1749720136911,6.32271709,159.32,159.29,25.572]
["bitfinex-derivatives","SOLF0:USTF0",1749720137111,0.04691709,159.32,159.29,25.572]
["bitfinex-derivatives","SOLF0:USTF0",1749720138121,0.04691709,159.32,159.29,31.8487]
["bitfinex-derivatives","SOLF0:USTF0",1749720138306,0.04691709,159.32,159.29,30.29359721]
["bitfinex-derivatives","SOLF0:USTF0",1749720138815,0.04691709,159.32,159.29,31.8486]
["bitfinex-derivatives","SOLF0:USTF0",1749720138816,6.32251709,159.32,159.29,31.8486]
["bitfinex-derivatives","SOLF0:USTF0",1749720140117,6.32251709,159.32,159.3,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1749720140314,0.04691709,159.32,159.3,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1749720140715,0.04691709,159.32,159.29,25.572]
["bitfinex-derivatives","SOLF0:USTF0",1749720141223,6.32261709,159.32,159.29,31.8485]
["bitfinex-derivatives","SOLF0:USTF0",1749720141923,6.32261709,159.32,159.3,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1749720144417,6.32261709,159.32,159.29,31.8486]
["bitfinex-derivatives","SOLF0:USTF0",1749720145022,6.276,159.31,159.29,31.8486]
["bitfinex-derivatives","SOLF0:USTF0",1749720146125,6.32271709,159.32,159.29,31.8486]
["bitfinex-derivatives","SOLF0:USTF0",1749720147027,0.04691709,159.32,159.3,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1749720147624,6.32271709,159.32,159.3,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1749720147820,6.32271709,159.32,159.29,31.8486]
["bitfinex-derivatives","SOLF0:USTF0",1749720148027,6.32271709,159.32,159.29,25.572]
["bitfinex-derivatives","SOLF0:USTF0",1749720148725,6.32271709,159.32,159.3,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1749720148922,0.04691709,159.32,159.3,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1749720150330,6.32261709,159.32,159.3,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1749720151030,6.276,159.31,159.29,31.8486]
["bitfinex-derivatives","SOLF0:USTF0",1749720151324,0.04691709,159.32,159.29,31.8486]
["bitfinex-derivatives","SOLF0:USTF0",1749720151834,0.04691709,159.32,159.29,29.6566]
["bitfinex-derivatives","SOLF0:USTF0",1749720152326,0.04691709,159.32,159.29,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749720152931,6.276,159.31,159.29,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749720159440,6.32271709,159.32,159.29,29.6568]
["bitfinex-derivatives","SOLF0:USTF0",1749720159635,0.04691709,159.32,159.29,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749720159830,0.04691709,159.32,159.29,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1749720160333,6.32271709,159.32,159.29,106.1368]
["bitfinex-derivatives","SOLF0:USTF0",1749720160533,0.04691709,159.32,159.29,106.1368]
["bitfinex-derivatives","SOLF0:USTF0",1749720162343,6.32261709,159.32,159.29,106.1368]
["bitfinex-derivatives","SOLF0:USTF0",1749720162541,6.32261709,159.32,159.29,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1749720163642,6.32261709,159.32,159.29,106.1368]
["bitfinex-derivatives","SOLF0:USTF0",1749720163844,0.04691709,159.32,159.29,106.1368]
["bitfinex-derivatives","SOLF0:USTF0",1749720164244,0.04691709,159.32,159.29,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1749720165235,6.32271709,159.32,159.29,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1749720167243,6.2761,159.31,159.29,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1749720167647,0.04691709,159.32,159.29,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1749720168240,6.2764,159.3,159.29,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1749720168838,6.2764,159.3,159.29,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749720169246,6.2768,159.29,159.28,0.04448909]
["bitfinex-derivatives","SOLF0:USTF0",1749720169444,9.30462108,159.29,159.28,0.04448909]
["bitfinex-derivatives","SOLF0:USTF0",1749720170341,6.278,159.26,159.25,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749720170534,6.278,159.26,159.25,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1749720171236,6.278,159.26,159.25,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749720171433,6.278,159.26,159.25,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1749720171841,6.32148617,159.27,159.25,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1749720172042,0.04378617,159.27,159.25,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1749720173545,0.04378617,159.27,159.26,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1749720193369,0.04378617,159.27,159.26,9.30459612]
["bitfinex-derivatives","SOLF0:USTF0",1749720199078,4.1435,159.36,159.26,3.02659612]
["bitfinex-derivatives","SOLF0:USTF0",1749720199370,3.02659612,159.37,159.33,3.02659612]
["bitfinex-derivatives","SOLF0:USTF0",1749720199570,3.02659612,159.37,159.33,79.48659612]
["bitfinex-derivatives","SOLF0:USTF0",1749720199974,3.06796105,159.37,159.33,79.53256829]
["bitfinex-derivatives","SOLF0:USTF0",1749720200174,6.2746,159.35,159.33,79.53256829]
["bitfinex-derivatives","SOLF0:USTF0",1749720203973,6.2748,159.34,159.33,79.53256829]
["bitfinex-derivatives","SOLF0:USTF0",1749720204170,6.2748,159.34,159.33,76.50597217]
["bitfinex-derivatives","SOLF0:USTF0",1749720205580,6.2748,159.34,159.33,0.04597217]
["bitfinex-derivatives","SOLF0:USTF0",1749720205988,9.30139612,159.34,159.33,0.04597217]
["bitfinex-derivatives","SOLF0:USTF0",1749720207384,11.00343267,159.34,159.33,0.04597217]
["bitfinex-derivatives","SOLF0:USTF0",1749720208278,11.00343267,159.34,159.33,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720211788,13.03083267,159.34,159.33,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720219390,11.00343267,159.34,159.33,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720219598,6.2748,159.34,159.33,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720220792,0.04136493,159.37,159.33,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720221388,6.2743,159.36,159.33,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720222899,0.04136493,159.37,159.33,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720223395,6.2747,159.35,159.33,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720226096,6.2748,159.34,159.33,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720233301,6.2746,159.35,159.33,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720233496,0.04136493,159.37,159.33,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720233696,6.2741,159.36,159.33,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720234896,6.2741,159.36,159.33,6.27517217]
["bitfinex-derivatives","SOLF0:USTF0",1749720238102,6.31516493,159.37,159.34,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1749720238305,0.04136493,159.37,159.34,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1749720238604,0.04136493,159.37,159.33,2.04677217]
["bitfinex-derivatives","SOLF0:USTF0",1749720239405,6.2743,159.36,159.33,8.32197217]
["bitfinex-derivatives","SOLF0:USTF0",1749720240104,6.2745,159.35,159.33,2.04677217]
["bitfinex-derivatives","SOLF0:USTF0",1749720241105,6.2748,159.34,159.33,2.04677217]
["bitfinex-derivatives","SOLF0:USTF0",1749720241305,0.04136493,159.37,159.33,2.04677217]
["bitfinex-derivatives","SOLF0:USTF0",1749720241505,6.2746,159.35,159.33,2.04677217]
["bitfinex-derivatives","SOLF0:USTF0",1749720241803,6.2746,159.35,159.33,8.32187217]
["bitfinex-derivatives","SOLF0:USTF0",1749720242005,0.04136493,159.37,159.33,8.32187217]
["bitfinex-derivatives","SOLF0:USTF0",1749720242606,6.2741,159.36,159.33,8.32187217]
["bitfinex-derivatives","SOLF0:USTF0",1749720243214,6.2741,159.36,159.34,3.02423848]
["bitfinex-derivatives","SOLF0:USTF0",1749720244008,0.04136493,159.37,159.35,3.02423848]
["bitfinex-derivatives","SOLF0:USTF0",1749720244206,0.04136493,159.37,159.36,3.02423848]
["bitfinex-derivatives","SOLF0:USTF0",1749720245298,0.04136493,159.37,159.34,4.72391002]
["bitfinex-derivatives","SOLF0:USTF0",1749720245901,0.04136493,159.37,159.33,2.04677217]
["bitfinex-derivatives","SOLF0:USTF0",1749720246205,6.2741,159.36,159.33,2.04677217]
["bitfinex-derivatives","SOLF0:USTF0",1749720247908,6.2741,159.36,159.33,8.32197217]
["bitfinex-derivatives","SOLF0:USTF0",1749720248703,6.2745,159.35,159.33,8.32197217]
["bitfinex-derivatives","SOLF0:USTF0",1749720249302,6.2748,159.34,159.33,2.04677217]
["bitfinex-derivatives","SOLF0:USTF0",1749720249507,6.2748,159.34,159.33,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720255416,10.99871002,159.34,159.33,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720268722,6.2748,159.34,159.33,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720268922,10.99871002,159.34,159.33,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720281240,9.3011968,159.34,159.33,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720285239,11.00408967,159.34,159.33,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720295847,16.87299158,159.34,159.33,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720297039,6.2768,159.29,159.28,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749720306355,0.03972997,159.3,159.28,26.36716922]
["bitfinex-derivatives","SOLF0:USTF0",1749720306546,0.03972997,159.3,159.28,28.49196922]
["bitfinex-derivatives","SOLF0:USTF0",1749720307555,0.03972997,159.3,159.28,25.4648]
["bitfinex-derivatives","SOLF0:USTF0",1749720307746,6.31612997,159.3,159.28,25.4648]
["bitfinex-derivatives","SOLF0:USTF0",1749720308648,9.34329919,159.3,159.28,25.4648]
["bitfinex-derivatives","SOLF0:USTF0",1749720309148,6.2768,159.29,159.28,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749720309853,9.30396922,159.29,159.28,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749720310354,6.2772,159.28,159.27,0.04453339]
["bitfinex-derivatives","SOLF0:USTF0",1749720310549,9.30436922,159.28,159.27,0.04453339]
["bitfinex-derivatives","SOLF0:USTF0",1749720311356,6.2772,159.28,159.27,0.04453339]
["bitfinex-derivatives","SOLF0:USTF0",1749720311848,9.30436922,159.28,159.27,0.04453339]
["bitfinex-derivatives","SOLF0:USTF0",1749720319151,6.2772,159.28,159.27,0.04453339]
["bitfinex-derivatives","SOLF0:USTF0",1749720319361,9.30436922,159.28,159.27,0.04453339]
["bitfinex-derivatives","SOLF0:USTF0",1749720324758,6.2772,159.28,159.27,0.04453339]
["bitfinex-derivatives","SOLF0:USTF0",1749720324965,9.30436922,159.28,159.27,0.04453339]
["bitfinex-derivatives","SOLF0:USTF0",1749720329367,6.2784,159.25,159.24,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749720329573,9.30556922,159.25,159.24,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749720332613,6.2784,159.25,159.24,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749720332778,9.30556922,159.25,159.24,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749720335170,6.2784,159.25,159.24,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749720336073,9.30556922,159.25,159.24,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749720337874,6.2788,159.24,159.23,0.0404056]
["bitfinex-derivatives","SOLF0:USTF0",1749720338066,9.30596922,159.24,159.23,0.0404056]
["bitfinex-derivatives","SOLF0:USTF0",1749720349176,6.2788,159.24,159.23,0.0404056]
["bitfinex-derivatives","SOLF0:USTF0",1749720349379,9.30596922,159.24,159.23,0.0404056]
["bitfinex-derivatives","SOLF0:USTF0",1749720353586,6.2788,159.24,159.23,0.0404056]
["bitfinex-derivatives","SOLF0:USTF0",1749720354782,9.30596922,159.24,159.23,0.0404056]
["bitfinex-derivatives","SOLF0:USTF0",1749720358883,6.2788,159.24,159.23,0.0404056]
["bitfinex-derivatives","SOLF0:USTF0",1749720359580,6.2785,159.25,159.23,0.0404056]
["bitfinex-derivatives","SOLF0:USTF0",1749720360583,6.2788,159.24,159.23,0.0404056]
["bitfinex-derivatives","SOLF0:USTF0",1749720361588,9.30596922,159.24,159.23,0.0404056]
["bitfinex-derivatives","SOLF0:USTF0",1749720364187,6.2788,159.24,159.23,0.0404056]
["bitfinex-derivatives","SOLF0:USTF0",1749720364388,9.30566922,159.25,159.23,0.0404056]
["bitfinex-derivatives","SOLF0:USTF0",1749720364581,6.2785,159.25,159.23,0.0404056]
["bitfinex-derivatives","SOLF0:USTF0",1749720365890,6.2788,159.24,159.23,0.0404056]
["bitfinex-derivatives","SOLF0:USTF0",1749720370297,9.30596922,159.24,159.23,0.0404056]
["bitfinex-derivatives","SOLF0:USTF0",1749720372897,6.2788,159.24,159.23,0.0404056]
["bitfinex-derivatives","SOLF0:USTF0",1749720374799,6.2786,159.25,159.23,0.0404056]
["bitfinex-derivatives","SOLF0:USTF0",1749720374995,6.2786,159.25,159.23,3.06757482]
["bitfinex-derivatives","SOLF0:USTF0",1749720375195,0.04119209,159.26,159.24,3.02716922]
["bitfinex-derivatives","SOLF0:USTF0",1749720375500,6.31929209,159.26,159.24,3.02716922]
["bitfinex-derivatives","SOLF0:USTF0",1749720375699,6.31929209,159.26,159.25,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749720376396,0.04119209,159.26,159.25,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749720376593,0.04119209,159.26,159.25,26.34716922]
["bitfinex-derivatives","SOLF0:USTF0",1749720380301,6.31919209,159.26,159.25,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749720380695,0.04119209,159.26,159.25,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749720382404,6.31919209,159.26,159.25,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749720385207,6.31919209,159.26,159.25,26.34716922]
["bitfinex-derivatives","SOLF0:USTF0",1749720385605,0.04119209,159.26,159.25,26.34716922]
["bitfinex-derivatives","SOLF0:USTF0",1749720385808,3.02716922,159.31,159.25,26.34716922]
["bitfinex-derivatives","SOLF0:USTF0",1749720386012,3.02716922,159.31,159.27,3.02716922]
["bitfinex-derivatives","SOLF0:USTF0",1749720386510,3.02716922,159.35,159.3,3.02716922]
["bitfinex-derivatives","SOLF0:USTF0",1749720386808,0.04687858,159.34,159.31,3.07119826]
["bitfinex-derivatives","SOLF0:USTF0",1749720387004,0.04687858,159.34,159.32,3.02716922]
["bitfinex-derivatives","SOLF0:USTF0",1749720388606,0.04687858,159.34,159.33,3.02716922]
["bitfinex-derivatives","SOLF0:USTF0",1749720390314,6.32167858,159.34,159.31,0.04402904]
["bitfinex-derivatives","SOLF0:USTF0",1749720390505,6.32167858,159.34,159.32,3.02716922]
["bitfinex-derivatives","SOLF0:USTF0",1749720391105,6.2752,159.33,159.32,3.02716922]
["bitfinex-derivatives","SOLF0:USTF0",1749720391302,6.2752,159.33,159.31,3.07119826]
["bitfinex-derivatives","SOLF0:USTF0",1749720392208,6.2752,159.33,159.31,26.39119826]
["bitfinex-derivatives","SOLF0:USTF0",1749720393020,6.32187858,159.34,159.31,26.39119826]
["bitfinex-derivatives","SOLF0:USTF0",1749720393213,0.04687858,159.34,159.32,3.02716922]
["bitfinex-derivatives","SOLF0:USTF0",1749720393517,6.32197858,159.34,159.32,3.02716922]
["bitfinex-derivatives","SOLF0:USTF0",1749720393720,6.32197858,159.34,159.31,26.39119826]
["bitfinex-derivatives","SOLF0:USTF0",1749720393915,0.04687858,159.34,159.31,26.39119826]
["bitfinex-derivatives","SOLF0:USTF0",1749720394215,6.2754,159.33,159.31,26.39119826]
["bitfinex-derivatives","SOLF0:USTF0",1749720395020,6.32197858,159.34,159.31,26.39119826]
["bitfinex-derivatives","SOLF0:USTF0",1749720395209,0.04687858,159.34,159.33,3.02716922]
["bitfinex-derivatives","SOLF0:USTF0",1749720397313,6.32167858,159.34,159.33,3.02716922]
["bitfinex-derivatives","SOLF0:USTF0",1749720397920,6.32167858,159.34,159.32,3.02716922]
["bitfinex-derivatives","SOLF0:USTF0",1749720399318,6.32167858,159.34,159.31,29.63992904]
["bitfinex-derivatives","SOLF0:USTF0",1749720399319,6.32167858,159.34,159.31,34.36596472]
["bitfinex-derivatives","SOLF0:USTF0",1749720399621,0.04687858,159.34,159.32,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1749720400224,0.04687858,159.34,159.33,11.00123568]
["bitfinex-derivatives","SOLF0:USTF0",1749720400520,6.87063568,159.41,159.33,4.72603568]
["bitfinex-derivatives","SOLF0:USTF0",1749720400720,6.87063568,159.41,159.35,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1749720400920,6.87063568,159.41,159.36,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1749720401322,6.2735,159.38,159.37,0.04805404]
["bitfinex-derivatives","SOLF0:USTF0",1749720404718,0.04114213,159.4,159.37,0.04805404]
["bitfinex-derivatives","SOLF0:USTF0",1749720404921,0.04114213,159.4,159.37,4.77408972]
["bitfinex-derivatives","SOLF0:USTF0",1749720405225,0.04114213,159.4,159.39,10.99893568]
["bitfinex-derivatives","SOLF0:USTF0",1749720405830,4.72603568,159.47,159.41,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1749720406030,4.72603568,159.47,159.41,29.5719]
["bitfinex-derivatives","SOLF0:USTF0",1749720406821,0.04602213,159.46,159.42,0.04663672]
["bitfinex-derivatives","SOLF0:USTF0",1749720407429,6.2706,159.45,159.42,0.04663672]
["bitfinex-derivatives","SOLF0:USTF0",1749720407623,0.04602213,159.46,159.42,6.31813672]
["bitfinex-derivatives","SOLF0:USTF0",1749720407825,0.04602213,159.46,159.42,0.04663672]
["bitfinex-derivatives","SOLF0:USTF0",1749720408324,0.04602213,159.46,159.43,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1749720408532,0.04602213,159.46,159.43,4.72603568]
["bitfinex-derivatives","SOLF0:USTF0",1749720408728,0.04602213,159.46,159.44,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1749720409829,0.04602213,159.46,159.45,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1749720410230,0.04602213,159.46,159.43,4.72603568]
["bitfinex-derivatives","SOLF0:USTF0",1749720410431,0.04602213,159.46,159.45,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1749720411726,0.04602213,159.46,159.45,10.99653568]
["bitfinex-derivatives","SOLF0:USTF0",1749720413033,6.269,159.49,159.46,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1749720413233,6.269,159.49,159.47,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1749720413635,6.2693,159.48,159.47,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1749720416638,6.31436337,159.49,159.47,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1749720417139,0.04526337,159.49,159.48,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1749720417724,4.72603568,159.56,159.47,28.02603568]
["bitfinex-derivatives","SOLF0:USTF0",1749720417930,4.72603568,159.56,159.49,4.72603568]
["bitfinex-derivatives","SOLF0:USTF0",1749720418132,6.2678,159.53,159.49,4.72603568]
["bitfinex-derivatives","SOLF0:USTF0",1749720418333,6.82363568,159.59,159.49,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1749720418634,0.04294623,159.56,159.52,4.76953727]
["bitfinex-derivatives","SOLF0:USTF0",1749720418934,6.2668,159.55,159.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749720419138,0.04294623,159.56,159.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749720419538,6.30944623,159.56,159.53,29.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749720419932,6.30944623,159.56,159.53,34.33333568]
["bitfinex-derivatives","SOLF0:USTF0",1749720420528,6.30944623,159.56,159.52,0.04350159]
["bitfinex-derivatives","SOLF0:USTF0",1749720420529,0.04294623,159.56,159.52,0.04350159]
["bitfinex-derivatives","SOLF0:USTF0",1749720420736,0.04294623,159.56,159.52,23.36350159]
["bitfinex-derivatives","SOLF0:USTF0",1749720420932,6.2673,159.54,159.52,23.36350159]
["bitfinex-derivatives","SOLF0:USTF0",1749720422433,0.04294623,159.56,159.52,23.36350159]
["bitfinex-derivatives","SOLF0:USTF0",1749720423033,6.2668,159.55,159.52,23.36350159]
["bitfinex-derivatives","SOLF0:USTF0",1749720423542,0.04294623,159.56,159.52,23.36350159]
["bitfinex-derivatives","SOLF0:USTF0",1749720423738,6.30934623,159.56,159.52,29.63100159]
["bitfinex-derivatives","SOLF0:USTF0",1749720424638,6.30934623,159.56,159.53,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1749720425341,6.30934623,159.56,159.52,29.63110159]
["bitfinex-derivatives","SOLF0:USTF0",1749720426243,6.30934623,159.56,159.53,10.99333568]
["bitfinex-derivatives","SOLF0:USTF0",1749720426841,0.04294623,159.56,159.54,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1749720427438,0.04294623,159.56,159.55,10.99263568]
["bitfinex-derivatives","SOLF0:USTF0",1749720429047,6.2651,159.59,159.56,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1749720429243,6.2651,159.59,159.56,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749720429635,6.2651,159.59,159.56,29.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749720430146,6.3075545,159.59,159.56,29.63135805]
["bitfinex-derivatives","SOLF0:USTF0",1749720430548,6.2654,159.58,159.56,29.63135805]
["bitfinex-derivatives","SOLF0:USTF0",1749720430745,0.0424545,159.59,159.56,29.63135805]
["bitfinex-derivatives","SOLF0:USTF0",1749720431146,6.3078545,159.59,159.57,4.72603568]
["bitfinex-derivatives","SOLF0:USTF0",1749720431342,0.0424545,159.59,159.57,10.99183568]
["bitfinex-derivatives","SOLF0:USTF0",1749720431645,0.0424545,159.59,159.57,4.72603568]
["bitfinex-derivatives","SOLF0:USTF0",1749720431845,6.3074545,159.59,159.57,4.72603568]
["bitfinex-derivatives","SOLF0:USTF0",1749720432239,6.3074545,159.59,159.56,29.63125805]
["bitfinex-derivatives","SOLF0:USTF0",1749720433540,2.33688512,159.58,159.56,29.63125805]
["bitfinex-derivatives","SOLF0:USTF0",1749720433743,6.3074545,159.59,159.56,29.63125805]
["bitfinex-derivatives","SOLF0:USTF0",1749720433941,2.33688595,159.58,159.56,29.63125805]
["bitfinex-derivatives","SOLF0:USTF0",1749720434146,6.3074545,159.59,159.56,29.63125805]
["bitfinex-derivatives","SOLF0:USTF0",1749720434446,2.33687719,159.58,159.56,29.63125805]
["bitfinex-derivatives","SOLF0:USTF0",1749720434744,6.3074545,159.59,159.56,29.63125805]
["bitfinex-derivatives","SOLF0:USTF0",1749720434948,2.33687719,159.58,159.56,29.63125805]
["bitfinex-derivatives","SOLF0:USTF0",1749720435141,6.3074545,159.59,159.56,29.63125805]
["bitfinex-derivatives","SOLF0:USTF0",1749720435750,6.2654,159.58,159.56,23.36525805]
["bitfinex-derivatives","SOLF0:USTF0",1749720436047,0.0424545,159.59,159.56,23.36525805]
["bitfinex-derivatives","SOLF0:USTF0",1749720436349,6.3077545,159.59,159.56,23.36525805]
["bitfinex-derivatives","SOLF0:USTF0",1749720436748,0.0424545,159.59,159.56,23.36525805]
["bitfinex-derivatives","SOLF0:USTF0",1749720436947,6.3075545,159.59,159.56,29.63135805]
["bitfinex-derivatives","SOLF0:USTF0",1749720437149,0.0424545,159.59,159.56,23.36525805]
["bitfinex-derivatives","SOLF0:USTF0",1749720437550,6.2656,159.58,159.56,23.36525805]
["bitfinex-derivatives","SOLF0:USTF0",1749720439155,6.2658,159.57,159.56,23.36525805]
["bitfinex-derivatives","SOLF0:USTF0",1749720439755,0.0424545,159.59,159.56,29.63145805]
["bitfinex-derivatives","SOLF0:USTF0",1749720439952,0.0424545,159.59,159.56,6.31145805]
["bitfinex-derivatives","SOLF0:USTF0",1749720440151,0.0424545,159.59,159.57,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749720440755,0.0424545,159.59,159.58,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1749720441651,0.0424545,159.59,159.57,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749720442159,6.3075545,159.59,159.57,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749720442453,0.0424545,159.59,159.57,29.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749720443249,6.3075545,159.59,159.57,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749720443446,0.0424545,159.59,159.57,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749720444655,0.0424545,159.59,159.57,29.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749720444856,0.0424545,159.59,159.57,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749720445157,6.3077545,159.59,159.57,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749720445361,0.0424545,159.59,159.57,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749720446257,0.0424545,159.59,159.57,29.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749720446458,0.0424545,159.59,159.57,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749720447061,6.3076545,159.59,159.57,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749720447257,0.0424545,159.59,159.57,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749720447955,6.2654,159.58,159.57,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749720456061,6.3076545,159.59,159.57,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749720456857,6.2654,159.58,159.57,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749720458360,8.6118834,159.58,159.57,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749720458561,6.2658,159.57,159.56,0.04525805]
["bitfinex-derivatives","SOLF0:USTF0",1749720458962,8.61243827,159.57,159.56,0.04525805]
["bitfinex-derivatives","SOLF0:USTF0",1749720459153,8.61245606,159.57,159.56,0.04525805]
["bitfinex-derivatives","SOLF0:USTF0",1749720459556,2.34665606,159.57,159.56,0.04525805]
["bitfinex-derivatives","SOLF0:USTF0",1749720459759,2.34665564,159.57,159.56,0.04525805]
["bitfinex-derivatives","SOLF0:USTF0",1749720460465,6.2658,159.57,159.56,0.04525805]
["bitfinex-derivatives","SOLF0:USTF0",1749720460862,8.60845057,159.57,159.56,0.04525805]
["bitfinex-derivatives","SOLF0:USTF0",1749720461058,8.60854287,159.57,159.56,0.04525805]
["bitfinex-derivatives","SOLF0:USTF0",1749720461256,6.2658,159.57,159.56,0.04525805]
["bitfinex-derivatives","SOLF0:USTF0",1749720461667,6.2658,159.57,159.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749720461668,6.267,159.54,159.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749720462563,8.61009035,159.54,159.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749720462871,6.267,159.54,159.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749720464460,6.31242119,159.55,159.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749720465261,6.267,159.54,159.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749720465458,0.04562119,159.55,159.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749720465665,6.31242119,159.55,159.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749720466660,6.267,159.54,159.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749720467956,6.31232119,159.55,159.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749720468360,0.04562119,159.55,159.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749720469473,6.267,159.54,159.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749720471471,6.31232119,159.55,159.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749720472067,0.04562119,159.55,159.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749720475675,6.31222119,159.55,159.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749720478275,6.267,159.54,159.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749720481879,6.31232119,159.55,159.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749720482074,0.04562119,159.55,159.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749720483074,0.04562119,159.55,159.53,29.6072]
["bitfinex-derivatives","SOLF0:USTF0",1749720483383,0.04562119,159.55,159.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749720485783,6.267,159.54,159.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749720486880,6.31252119,159.55,159.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749720490393,6.267,159.54,159.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749720495792,0.04562119,159.55,159.52,0.04371977]
["bitfinex-derivatives","SOLF0:USTF0",1749720495793,6.2674,159.53,159.52,0.04371977]
["bitfinex-derivatives","SOLF0:USTF0",1749720498795,20.63761738,159.53,159.52,1.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720498994,14.86427949,159.53,159.52,1.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720499293,14.86430803,159.53,159.52,1.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720499493,17.05513421,159.53,159.52,1.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720499686,8.4582,159.53,159.52,1.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720499889,16.65056178,159.53,159.52,1.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720500296,16.65049328,159.53,159.52,1.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720500495,14.31357603,159.53,159.52,1.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720500695,16.65044396,159.53,159.52,1.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720500895,16.65040471,159.53,159.52,1.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720501094,16.65039155,159.53,159.52,1.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720501295,16.65040177,159.53,159.52,1.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720501495,14.31357603,159.53,159.52,1.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720501699,8.4582,159.53,159.52,1.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720507803,14.31357603,159.53,159.52,1.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720509703,8.4582,159.53,159.52,1.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720512602,14.31357603,159.53,159.52,1.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720514101,8.4582,159.53,159.52,1.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720514504,6.2674,159.53,159.52,1.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720519409,6.2671,159.54,159.52,1.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720519804,0.04562119,159.55,159.52,1.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720519999,6.2674,159.53,159.52,1.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720541637,12.12277603,159.53,159.52,1.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720541829,6.2674,159.53,159.52,1.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720542231,14.08220819,159.53,159.52,1.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720542737,6.2674,159.53,159.52,1.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720542931,12.5274,159.53,159.52,1.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720543632,6.2693,159.48,159.47,1.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720544034,12.12919991,159.48,159.47,1.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720544533,6.2693,159.48,159.47,1.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720544741,6.2697,159.47,159.46,1.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720554741,6.2696,159.48,159.46,1.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720556452,6.2697,159.47,159.46,1.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720556650,2.8975,159.47,159.46,1.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720559157,0.04364286,159.49,159.46,23.38001457]
["bitfinex-derivatives","SOLF0:USTF0",1749720559455,0.04364286,159.49,159.47,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1749720559648,0.04364286,159.49,159.47,10.5357]
["bitfinex-derivatives","SOLF0:USTF0",1749720560046,0.04364286,159.49,159.47,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1749720560352,0.04364286,159.49,159.48,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1749720560755,6.2673,159.54,159.5,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1749720560956,23.38,159.6,159.5,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1749720561157,29.23989991,159.6,159.5,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1749720561456,29.23989991,159.6,159.47,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1749720561653,29.23989991,159.6,159.52,0.0439489]
["bitfinex-derivatives","SOLF0:USTF0",1749720561654,0.04141531,159.55,159.52,0.0439489]
["bitfinex-derivatives","SOLF0:USTF0",1749720561855,6.2674,159.53,159.52,0.0439489]
["bitfinex-derivatives","SOLF0:USTF0",1749720564654,6.2671,159.54,159.52,0.0439489]
["bitfinex-derivatives","SOLF0:USTF0",1749720565750,0.04141531,159.55,159.52,0.0439489]
["bitfinex-derivatives","SOLF0:USTF0",1749720565950,7.99109991,159.62,159.52,0.0439489]
["bitfinex-derivatives","SOLF0:USTF0",1749720566151,7.99109991,159.62,159.51,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749720566758,6.2663,159.56,159.52,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1749720566951,6.2663,159.56,159.52,6.3148624]
["bitfinex-derivatives","SOLF0:USTF0",1749720566952,6.31282502,159.56,159.52,6.3148624]
["bitfinex-derivatives","SOLF0:USTF0",1749720567152,0.04652502,159.56,159.52,0.0474624]
["bitfinex-derivatives","SOLF0:USTF0",1749720567355,6.2667,159.55,159.52,0.0474624]
["bitfinex-derivatives","SOLF0:USTF0",1749720567951,6.2667,159.55,159.52,6.3151624]
["bitfinex-derivatives","SOLF0:USTF0",1749720568153,6.2667,159.55,159.53,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1749720571455,6.2667,159.55,159.53,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749720572565,6.2667,159.55,159.53,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1749720574055,6.2667,159.55,159.53,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749720575764,6.2667,159.55,159.53,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1749720576458,6.31282502,159.56,159.54,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1749720577460,6.31282502,159.56,159.53,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1749720577762,0.04652502,159.56,159.53,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749720578263,6.2669,159.55,159.53,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749720578969,6.2674,159.53,159.52,0.0474624]
["bitfinex-derivatives","SOLF0:USTF0",1749720604779,6.2674,159.53,159.52,0.0474624]
["bitfinex-derivatives","SOLF0:USTF0",1749720608380,6.2671,159.54,159.52,0.0474624]
["bitfinex-derivatives","SOLF0:USTF0",1749720608583,0.04652502,159.56,159.52,0.0474624]
["bitfinex-derivatives","SOLF0:USTF0",1749720609484,0.04652502,159.56,159.53,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1749720609485,6.31272502,159.56,159.53,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1749720609990,0.04652502,159.56,159.52,0.0474624]
["bitfinex-derivatives","SOLF0:USTF0",1749720610294,5.85989991,159.63,159.52,76.5874624]
["bitfinex-derivatives","SOLF0:USTF0",1749720610491,2.34762262,159.62,159.52,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1749720610696,6.2652,159.59,159.56,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1749720610893,6.2652,159.59,159.56,29.7059]
["bitfinex-derivatives","SOLF0:USTF0",1749720611086,6.30826848,159.59,159.56,23.48331183]
["bitfinex-derivatives","SOLF0:USTF0",1749720611393,6.30826848,159.59,159.57,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1749720611793,0.04306848,159.59,159.58,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1749720616089,2.0531,159.66,159.6,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1749720616293,2.34471923,159.65,159.57,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1749720616588,7.92159991,159.69,159.58,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1749720617193,6.30336141,159.65,159.62,6.30394211]
["bitfinex-derivatives","SOLF0:USTF0",1749720617391,0.04046141,159.65,159.62,23.46014211]
["bitfinex-derivatives","SOLF0:USTF0",1749720617801,0.04046141,159.65,159.63,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1749720618194,0.04046141,159.65,159.62,23.46014211]
["bitfinex-derivatives","SOLF0:USTF0",1749720618392,0.04046141,159.65,159.63,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1749720618595,0.04046141,159.65,159.62,23.46014211]
["bitfinex-derivatives","SOLF0:USTF0",1749720618999,0.04046141,159.65,159.64,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1749720621299,6.2615,159.69,159.65,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1749720621904,6.2615,159.69,159.66,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1749720622303,6.30333337,159.69,159.66,6.30523787]
["bitfinex-derivatives","SOLF0:USTF0",1749720623010,0.04183337,159.69,159.67,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1749720623196,0.04183337,159.69,159.66,0.04293787]
["bitfinex-derivatives","SOLF0:USTF0",1749720624600,0.04183337,159.69,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720624804,6.2619,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720630901,14.5996,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720631613,16.94587426,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720631813,14.5996,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720632203,16.94590549,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720632605,14.5996,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720632807,16.9459059,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720633018,14.5996,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720633210,16.9459059,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720633409,22.80613602,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720633605,20.45949991,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720633808,22.80613737,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720634312,22.80615544,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720634714,20.45949991,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720634917,22.80615586,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720635215,20.45949991,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720635407,22.80615586,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720635607,20.45949991,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720635909,22.80615586,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720636318,20.45949991,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720636508,14.5996,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720636917,16.94628613,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720637513,16.94629044,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720637712,16.93044561,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720637914,14.5996,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720638108,16.93044561,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720638317,16.93045867,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720639416,16.93044561,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720639824,99.32707318,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720640015,96.99629656,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720640217,101.67063992,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720640922,93.51677168,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720641223,95.85401266,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720641520,93.51677168,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720641719,95.85401253,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720642321,93.51677168,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720643028,95.85402563,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720643525,89.59402563,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720643924,87.25677168,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720644128,89.59203846,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720644325,13.01203846,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720644627,89.57200387,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720645627,87.23677168,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720646124,89.57597796,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720646527,87.23677168,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720646730,89.57597796,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720646928,87.23677168,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720647321,89.57596486,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720647727,87.23677168,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720647929,89.57597796,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720649430,97.38917785,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720649930,95.04997157,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720650133,97.38917785,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720652326,97.38916475,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720652626,95.04997157,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720652930,97.38916475,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720653330,13.01596486,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720653528,34.42208214,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720653728,110.92208214,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720654232,108.57907168,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720654435,110.92209264,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720654633,110.92206374,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720655428,108.57907168,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720655634,110.91973851,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720656133,110.92768986,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720656938,34.42768986,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720657132,114.39024646,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720657327,116.73886938,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720657532,116.73886937,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720658027,116.73886896,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720658234,116.73886463,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720658429,114.39024646,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720658638,116.73886463,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720659341,110.86768985,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720659536,110.86757294,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720659737,110.86757621,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720660132,110.86754142,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720660327,34.43111796,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720660529,32.07907168,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720660733,108.53907168,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720660933,110.89101743,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720661133,116.72233981,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720661433,110.89147452,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720661638,110.89147618,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720661835,108.53907168,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720662041,116.35227157,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720662440,118.70476876,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720662943,118.70478189,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720663343,116.35227157,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720663639,118.70478785,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720664141,118.70478667,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720664333,118.70478671,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720664536,118.70476944,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720664844,116.35227157,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720665040,118.70477823,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720665739,118.70478256,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720666142,116.35227157,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720666543,118.69881943,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720666851,116.35227157,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720667036,118.69881943,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720667238,108.53907168,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720667448,110.88574174,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720668149,108.53907168,159.67,159.66,3.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720668449,13.02496213,159.66,159.55,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1749720668656,5.84581213,159.63,159.55,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1749720668849,6.266,159.57,159.55,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1749720669044,6.266,159.57,159.55,12.8123]
["bitfinex-derivatives","SOLF0:USTF0",1749720672247,6.2662,159.56,159.55,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1749720675055,8.62625578,159.56,159.55,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1749720675244,6.2662,159.56,159.55,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1749720675649,8.62625578,159.56,159.55,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1749720676354,6.2662,159.56,159.55,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1749720691073,6.266,159.57,159.55,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1749720691366,5.85727801,159.63,159.55,29.9923]
["bitfinex-derivatives","SOLF0:USTF0",1749720691668,6.2641,159.62,159.57,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1749720691869,5.85727801,159.64,159.57,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1749720692070,5.85727801,159.64,159.58,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1749720692274,5.85727801,159.65,159.58,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1749720692573,6.2639,159.62,159.6,0.04796335]
["bitfinex-derivatives","SOLF0:USTF0",1749720692777,0.03991726,159.63,159.6,0.04796335]
["bitfinex-derivatives","SOLF0:USTF0",1749720693070,31.63444969,159.67,159.6,0.04796335]
["bitfinex-derivatives","SOLF0:USTF0",1749720693271,6.2637,159.63,159.6,0.04796335]
["bitfinex-derivatives","SOLF0:USTF0",1749720693470,31.63444969,159.67,159.6,0.04796335]
["bitfinex-derivatives","SOLF0:USTF0",1749720693665,31.63444969,159.67,159.6,6.31256335]
["bitfinex-derivatives","SOLF0:USTF0",1749720693867,2.34500762,159.66,159.6,0.04796335]
["bitfinex-derivatives","SOLF0:USTF0",1749720694062,6.2638,159.63,159.6,0.04796335]
["bitfinex-derivatives","SOLF0:USTF0",1749720694266,2.33717168,159.67,159.6,0.04796335]
["bitfinex-derivatives","SOLF0:USTF0",1749720694475,6.2638,159.63,159.6,0.04796335]
["bitfinex-derivatives","SOLF0:USTF0",1749720694661,6.2638,159.63,159.6,23.36796335]
["bitfinex-derivatives","SOLF0:USTF0",1749720694867,2.33717168,159.67,159.6,23.36796335]
["bitfinex-derivatives","SOLF0:USTF0",1749720695067,6.2641,159.62,159.6,23.36796335]
["bitfinex-derivatives","SOLF0:USTF0",1749720695870,6.2636,159.63,159.6,29.63256335]
["bitfinex-derivatives","SOLF0:USTF0",1749720696467,2.33717168,159.67,159.6,29.63256335]
["bitfinex-derivatives","SOLF0:USTF0",1749720696863,2.33717168,159.67,159.6,23.36796335]
["bitfinex-derivatives","SOLF0:USTF0",1749720697582,6.2637,159.63,159.6,23.36796335]
["bitfinex-derivatives","SOLF0:USTF0",1749720698267,6.2637,159.63,159.6,29.63246335]
["bitfinex-derivatives","SOLF0:USTF0",1749720698471,6.2632,159.64,159.6,23.36796335]
["bitfinex-derivatives","SOLF0:USTF0",1749720698774,2.33717168,159.67,159.61,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1749720698964,6.2633,159.64,159.61,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1749720699167,6.2633,159.64,159.61,11.2946]
["bitfinex-derivatives","SOLF0:USTF0",1749720700774,2.33717168,159.67,159.61,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1749720702267,2.33717168,159.67,159.64,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1749720702567,2.33717168,159.67,159.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749720703673,240.66,159.76,159.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749720703983,240.66,159.76,159.69,0.04044136]
["bitfinex-derivatives","SOLF0:USTF0",1749720704173,6.2607,159.7,159.69,0.04044136]
["bitfinex-derivatives","SOLF0:USTF0",1749720716386,6.2604,159.71,159.69,0.04044136]
["bitfinex-derivatives","SOLF0:USTF0",1749720717090,6.2607,159.7,159.69,0.04044136]
["bitfinex-derivatives","SOLF0:USTF0",1749720721486,6.2607,159.7,159.69,4.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720722495,12.5207,159.7,159.69,4.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720723191,6.2607,159.7,159.69,4.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720725196,11.21313057,159.7,159.69,4.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720725987,6.2607,159.7,159.69,4.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720730191,8.4231,159.7,159.69,4.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720734095,6.2607,159.7,159.69,4.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720736998,10.96736683,159.7,159.69,4.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720739301,6.2607,159.7,159.69,4.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720739500,10.96736683,159.7,159.69,4.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720742402,6.2607,159.7,159.69,4.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720742701,10.96736683,159.7,159.69,4.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720746402,6.2607,159.7,159.69,4.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720756803,12.11797801,159.7,159.69,4.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720757809,6.2607,159.7,159.69,4.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720762012,6.2607,159.7,159.55,12.5332]
["bitfinex-derivatives","SOLF0:USTF0",1749720762013,5.85727801,159.7,159.6,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1749720762215,4.70666683,159.66,159.6,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1749720762417,6.2628,159.65,159.6,29.5643]
["bitfinex-derivatives","SOLF0:USTF0",1749720763009,0.04044136,159.64,159.61,6.31209434]
["bitfinex-derivatives","SOLF0:USTF0",1749720763717,6.30364136,159.64,159.61,6.31209434]
["bitfinex-derivatives","SOLF0:USTF0",1749720764518,6.2635,159.63,159.61,6.31209434]
["bitfinex-derivatives","SOLF0:USTF0",1749720764717,6.2635,159.63,159.61,0.04789434]
["bitfinex-derivatives","SOLF0:USTF0",1749720765221,6.2635,159.63,159.61,6.31199434]
["bitfinex-derivatives","SOLF0:USTF0",1749720765420,6.30364136,159.64,159.61,6.31199434]
["bitfinex-derivatives","SOLF0:USTF0",1749720767814,6.2635,159.63,159.61,6.31199434]
["bitfinex-derivatives","SOLF0:USTF0",1749720768014,6.2635,159.63,159.61,0.04789434]
["bitfinex-derivatives","SOLF0:USTF0",1749720769124,6.2638,159.62,159.61,0.04789434]
["bitfinex-derivatives","SOLF0:USTF0",1749720769622,6.2636,159.63,159.61,0.04789434]
["bitfinex-derivatives","SOLF0:USTF0",1749720769823,6.2636,159.63,159.61,6.31209434]
["bitfinex-derivatives","SOLF0:USTF0",1749720771226,6.2636,159.63,159.61,0.04789434]
["bitfinex-derivatives","SOLF0:USTF0",1749720772827,6.2636,159.63,159.61,6.31209434]
["bitfinex-derivatives","SOLF0:USTF0",1749720773328,6.2638,159.62,159.61,0.04789434]
["bitfinex-derivatives","SOLF0:USTF0",1749720779834,6.2636,159.63,159.61,0.04789434]
["bitfinex-derivatives","SOLF0:USTF0",1749720780233,0.04044136,159.64,159.61,0.04789434]
["bitfinex-derivatives","SOLF0:USTF0",1749720780626,0.04044136,159.64,159.62,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1749720781326,6.30354136,159.64,159.62,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1749720783338,0.04044136,159.64,159.62,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1749720784234,6.30354136,159.64,159.62,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1749720785440,0.04044136,159.64,159.62,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1749720785828,6.30354136,159.64,159.62,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1749720786841,6.2634,159.63,159.62,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1749720787040,0.04044136,159.64,159.62,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1749720787429,6.30374136,159.64,159.62,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1749720787834,0.04044136,159.64,159.62,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1749720788236,4.70666683,159.69,159.62,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1749720788944,6.87356683,159.7,159.63,4.70666683]
["bitfinex-derivatives","SOLF0:USTF0",1749720789248,6.87356683,159.7,159.65,0.0410053]
["bitfinex-derivatives","SOLF0:USTF0",1749720790352,6.2618,159.68,159.65,0.0410053]
["bitfinex-derivatives","SOLF0:USTF0",1749720790653,6.87356683,159.7,159.65,0.0410053]
["bitfinex-derivatives","SOLF0:USTF0",1749720791047,4.70666683,159.66,159.65,0.0410053]
["bitfinex-derivatives","SOLF0:USTF0",1749720792752,10.96896683,159.66,159.65,0.0410053]
["bitfinex-derivatives","SOLF0:USTF0",1749720797755,10.96896683,159.66,159.65,5.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749720808764,10.97265011,159.66,159.65,5.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749720809655,6.2623,159.66,159.65,5.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749720810961,6.3020214,159.67,159.65,5.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749720811368,0.0399214,159.67,159.65,5.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749720811654,6.2623,159.66,159.65,5.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749720818862,10.9723146,159.66,159.65,5.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749720820366,15.96107785,159.66,159.65,5.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749720822163,16.82745822,159.66,159.65,5.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749720822666,12.50443078,159.66,159.58,2.82392]
["bitfinex-derivatives","SOLF0:USTF0",1749720822859,4.7100146,159.61,159.58,2.82392]
["bitfinex-derivatives","SOLF0:USTF0",1749720823059,6.265,159.59,159.58,2.82392]
["bitfinex-derivatives","SOLF0:USTF0",1749720828068,10.9750146,159.59,159.58,2.82392]
["bitfinex-derivatives","SOLF0:USTF0",1749720837068,6.265,159.59,159.58,2.82392]
["bitfinex-derivatives","SOLF0:USTF0",1749720837373,0.04100531,159.6,159.58,2.82392]
["bitfinex-derivatives","SOLF0:USTF0",1749720838272,6.30570531,159.6,159.58,2.82392]
["bitfinex-derivatives","SOLF0:USTF0",1749720840176,0.04100531,159.6,159.58,2.82392]
["bitfinex-derivatives","SOLF0:USTF0",1749720840875,6.30580531,159.6,159.58,2.82392]
["bitfinex-derivatives","SOLF0:USTF0",1749720841072,4.75101991,159.6,159.58,2.82392]
["bitfinex-derivatives","SOLF0:USTF0",1749720842074,6.265,159.59,159.58,2.82392]
["bitfinex-derivatives","SOLF0:USTF0",1749720850675,6.30570531,159.6,159.58,2.82392]
["bitfinex-derivatives","SOLF0:USTF0",1749720851075,0.04100531,159.6,159.58,2.82392]
["bitfinex-derivatives","SOLF0:USTF0",1749720852682,4.75101991,159.6,159.58,2.82392]
["bitfinex-derivatives","SOLF0:USTF0",1749720853076,6.265,159.59,159.58,2.82392]
["bitfinex-derivatives","SOLF0:USTF0",1749720855384,4.75101991,159.6,159.58,2.82392]
["bitfinex-derivatives","SOLF0:USTF0",1749720855981,6.265,159.59,159.58,2.82392]
["bitfinex-derivatives","SOLF0:USTF0",1749720858084,0.04100531,159.6,159.58,2.82392]
["bitfinex-derivatives","SOLF0:USTF0",1749720859480,6.30580531,159.6,159.58,2.82392]
["bitfinex-derivatives","SOLF0:USTF0",1749720859982,6.265,159.59,159.58,2.82392]
["bitfinex-derivatives","SOLF0:USTF0",1749720867791,6.30570531,159.6,159.58,2.82392]
["bitfinex-derivatives","SOLF0:USTF0",1749720868489,6.265,159.59,159.58,2.82392]
["bitfinex-derivatives","SOLF0:USTF0",1749720869184,11.01581991,159.6,159.58,2.82392]
["bitfinex-derivatives","SOLF0:USTF0",1749720870291,6.265,159.59,159.58,2.82392]
["bitfinex-derivatives","SOLF0:USTF0",1749720870883,11.01591991,159.6,159.58,2.82392]
["bitfinex-derivatives","SOLF0:USTF0",1749720871393,0.04100531,159.6,159.58,2.82392]
["bitfinex-derivatives","SOLF0:USTF0",1749720872588,6.30560531,159.6,159.58,2.82392]
["bitfinex-derivatives","SOLF0:USTF0",1749720873283,6.265,159.59,159.58,2.82392]
["bitfinex-derivatives","SOLF0:USTF0",1749720873888,0.04100531,159.6,159.58,2.82392]
["bitfinex-derivatives","SOLF0:USTF0",1749720874090,6.30600531,159.6,159.58,2.82392]
["bitfinex-derivatives","SOLF0:USTF0",1749720875291,6.265,159.59,159.58,2.82392]
["bitfinex-derivatives","SOLF0:USTF0",1749720884299,0.04100531,159.6,159.58,2.82392]
["bitfinex-derivatives","SOLF0:USTF0",1749720884798,0.04100531,159.6,159.59,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1749720885197,0.04100531,159.6,159.58,32.38922]
["bitfinex-derivatives","SOLF0:USTF0",1749720885399,0.04100531,159.6,159.58,26.12392]
["bitfinex-derivatives","SOLF0:USTF0",1749720886607,6.30570531,159.6,159.58,26.12392]
["bitfinex-derivatives","SOLF0:USTF0",1749720888007,6.265,159.59,159.58,26.12392]
["bitfinex-derivatives","SOLF0:USTF0",1749720889912,6.30570531,159.6,159.58,26.12392]
["bitfinex-derivatives","SOLF0:USTF0",1749720890108,0.04100531,159.6,159.58,26.12392]
["bitfinex-derivatives","SOLF0:USTF0",1749720890504,6.30590531,159.6,159.58,26.12392]
["bitfinex-derivatives","SOLF0:USTF0",1749720891105,6.265,159.59,159.58,26.12392]
["bitfinex-derivatives","SOLF0:USTF0",1749720891508,0.04100531,159.6,159.58,26.12392]
["bitfinex-derivatives","SOLF0:USTF0",1749720892813,6.265,159.59,159.58,26.12392]
["bitfinex-derivatives","SOLF0:USTF0",1749720893712,6.30580531,159.6,159.58,26.12392]
["bitfinex-derivatives","SOLF0:USTF0",1749720894816,0.04100531,159.6,159.58,26.12392]
["bitfinex-derivatives","SOLF0:USTF0",1749720895610,0.04100531,159.6,159.58,32.38902]
["bitfinex-derivatives","SOLF0:USTF0",1749720896817,0.04100531,159.6,159.58,26.12392]
["bitfinex-derivatives","SOLF0:USTF0",1749720897417,0.04100531,159.6,159.58,32.38912]
["bitfinex-derivatives","SOLF0:USTF0",1749720899629,6.30570531,159.6,159.58,26.12392]
["bitfinex-derivatives","SOLF0:USTF0",1749720900830,5.84291991,159.67,159.59,4.7100146]
["bitfinex-derivatives","SOLF0:USTF0",1749720901131,1.09017433,159.74,159.64,4.7100146]
["bitfinex-derivatives","SOLF0:USTF0",1749720901132,5.84291991,159.7,159.64,4.7100146]
["bitfinex-derivatives","SOLF0:USTF0",1749720902031,5.84291991,159.71,159.65,0.04521679]
["bitfinex-derivatives","SOLF0:USTF0",1749720902227,6.2619,159.67,159.65,0.04521679]
["bitfinex-derivatives","SOLF0:USTF0",1749720902419,10.55293451,159.72,159.66,4.7100146]
["bitfinex-derivatives","SOLF0:USTF0",1749720902625,4.7100146,159.72,159.66,4.7100146]
["bitfinex-derivatives","SOLF0:USTF0",1749720903128,4.7100146,159.72,159.66,10.9722146]
["bitfinex-derivatives","SOLF0:USTF0",1749720903324,4.7100146,159.72,159.66,4.7100146]
["bitfinex-derivatives","SOLF0:USTF0",1749720903522,6.261,159.7,159.67,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1749720903721,6.261,159.7,159.66,4.7100146]
["bitfinex-derivatives","SOLF0:USTF0",1749720904425,6.5552,159.73,159.66,4.7100146]
["bitfinex-derivatives","SOLF0:USTF0",1749720904627,4.3803,159.73,159.68,4.7100146]
["bitfinex-derivatives","SOLF0:USTF0",1749720904825,6.2598,159.73,159.7,4.7100146]
["bitfinex-derivatives","SOLF0:USTF0",1749720905925,6.2599,159.72,159.7,4.7100146]
["bitfinex-derivatives","SOLF0:USTF0",1749720908027,4.2382,159.77,159.7,4.7100146]
["bitfinex-derivatives","SOLF0:USTF0",1749720908234,4.97227873,159.76,159.7,4.7100146]
["bitfinex-derivatives","SOLF0:USTF0",1749720908736,4.2382,159.77,159.7,4.7100146]
["bitfinex-derivatives","SOLF0:USTF0",1749720909126,4.2382,159.77,159.7,10.9705146]
["bitfinex-derivatives","SOLF0:USTF0",1749720910337,6.2594,159.74,159.71,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1749720910525,6.2594,159.74,159.71,6.30055215]
["bitfinex-derivatives","SOLF0:USTF0",1749720911735,6.2594,159.74,159.71,0.04035215]
["bitfinex-derivatives","SOLF0:USTF0",1749720912639,6.2594,159.74,159.71,6.30065215]
["bitfinex-derivatives","SOLF0:USTF0",1749720912935,6.2595,159.73,159.71,6.30065215]
["bitfinex-derivatives","SOLF0:USTF0",1749720913442,6.2593,159.74,159.72,10.9699146]
["bitfinex-derivatives","SOLF0:USTF0",1749720913627,6.2593,159.74,159.72,4.7100146]
["bitfinex-derivatives","SOLF0:USTF0",1749720914233,2.1695,159.77,159.72,4.7100146]
["bitfinex-derivatives","SOLF0:USTF0",1749720914434,6.8244146,159.81,159.74,4.7100146]
["bitfinex-derivatives","SOLF0:USTF0",1749720914634,8.8958146,159.81,159.76,0.03951325]
["bitfinex-derivatives","SOLF0:USTF0",1749720915942,4.1858,159.81,159.76,0.03951325]
["bitfinex-derivatives","SOLF0:USTF0",1749720916237,8.8958146,159.81,159.76,0.03951325]
["bitfinex-derivatives","SOLF0:USTF0",1749720916637,6.258,159.77,159.76,0.03951325]
["bitfinex-derivatives","SOLF0:USTF0",1749720917440,6.2577,159.78,159.76,0.03951325]
["bitfinex-derivatives","SOLF0:USTF0",1749720917744,8.8958146,159.81,159.76,0.03951325]
["bitfinex-derivatives","SOLF0:USTF0",1749720918139,6.2578,159.78,159.76,0.03951325]
["bitfinex-derivatives","SOLF0:USTF0",1749720919138,4.1858,159.81,159.76,0.03951325]
["bitfinex-derivatives","SOLF0:USTF0",1749720919748,6.258,159.77,159.76,0.03951325]
["bitfinex-derivatives","SOLF0:USTF0",1749720920545,6.258,159.77,159.76,1.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749720920844,6.2598,159.73,159.72,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749720921340,4.7100146,159.79,159.72,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749720921540,4.7100146,159.79,159.72,28.0700146]
["bitfinex-derivatives","SOLF0:USTF0",1749720921843,0.03951325,159.77,159.74,0.04653148]
["bitfinex-derivatives","SOLF0:USTF0",1749720922542,6.29781325,159.77,159.74,0.04653148]
["bitfinex-derivatives","SOLF0:USTF0",1749720922744,0.03951325,159.77,159.74,0.04653148]
["bitfinex-derivatives","SOLF0:USTF0",1749720923140,6.2586,159.76,159.74,0.04653148]
["bitfinex-derivatives","SOLF0:USTF0",1749720924747,6.2587,159.75,159.74,0.04653148]
["bitfinex-derivatives","SOLF0:USTF0",1749720927547,6.2584,159.76,159.74,0.04653148]
["bitfinex-derivatives","SOLF0:USTF0",1749720928147,6.2587,159.75,159.74,0.04653148]
["bitfinex-derivatives","SOLF0:USTF0",1749720928350,0.03951325,159.77,159.74,0.04653148]
["bitfinex-derivatives","SOLF0:USTF0",1749720928748,0.03951325,159.77,159.74,11.01554608]
["bitfinex-derivatives","SOLF0:USTF0",1749720928949,0.03951325,159.77,159.74,4.75654608]
["bitfinex-derivatives","SOLF0:USTF0",1749720929951,6.29761325,159.77,159.74,11.01544608]
["bitfinex-derivatives","SOLF0:USTF0",1749720930150,0.03951325,159.77,159.74,11.01544608]
["bitfinex-derivatives","SOLF0:USTF0",1749720930851,6.2584,159.76,159.74,4.75654608]
["bitfinex-derivatives","SOLF0:USTF0",1749720931250,0.03951325,159.77,159.74,4.75654608]
["bitfinex-derivatives","SOLF0:USTF0",1749720931454,0.03951325,159.77,159.74,0.04653148]
["bitfinex-derivatives","SOLF0:USTF0",1749720933752,0.03951325,159.77,159.74,6.30533148]
["bitfinex-derivatives","SOLF0:USTF0",1749720934547,0.03951325,159.77,159.75,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1749720935147,0.03951325,159.77,159.75,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1749720935342,0.03951325,159.77,159.74,0.04653148]
["bitfinex-derivatives","SOLF0:USTF0",1749720935749,0.03951325,159.77,159.75,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1749720936255,6.29751325,159.77,159.75,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1749720936553,6.29751325,159.77,159.74,6.30543148]
["bitfinex-derivatives","SOLF0:USTF0",1749720937154,6.29751325,159.77,159.75,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1749720937652,0.03951325,159.77,159.76,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1749720937951,0.03951325,159.77,159.76,4.7100146]
["bitfinex-derivatives","SOLF0:USTF0",1749720938550,0.03951325,159.77,159.76,10.9684146]
["bitfinex-derivatives","SOLF0:USTF0",1749720938952,2.055,159.8,159.76,4.7100146]
["bitfinex-derivatives","SOLF0:USTF0",1749720939148,6.88978551,159.87,159.78,4.7100146]
["bitfinex-derivatives","SOLF0:USTF0",1749720939350,4.98752894,159.87,159.8,4.7100146]
["bitfinex-derivatives","SOLF0:USTF0",1749720939744,4.98752894,159.87,159.81,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1749720939957,4.98752894,159.87,159.82,0.04241145]
["bitfinex-derivatives","SOLF0:USTF0",1749720940953,6.255,159.85,159.82,6.29841145]
["bitfinex-derivatives","SOLF0:USTF0",1749720941147,4.2664,159.88,159.82,0.04241145]
["bitfinex-derivatives","SOLF0:USTF0",1749720941349,5.00229332,159.87,159.82,28.25242605]
["bitfinex-derivatives","SOLF0:USTF0",1749720941544,4.2664,159.88,159.82,34.50832605]
["bitfinex-derivatives","SOLF0:USTF0",1749720941851,5.00342121,159.87,159.82,34.50832605]
["bitfinex-derivatives","SOLF0:USTF0",1749720942248,6.2547,159.86,159.82,34.50832605]
["bitfinex-derivatives","SOLF0:USTF0",1749720942449,6.2547,159.86,159.83,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1749720942749,6.2547,159.86,159.82,28.25242605]
["bitfinex-derivatives","SOLF0:USTF0",1749720942955,6.2547,159.86,159.82,34.50822605]
["bitfinex-derivatives","SOLF0:USTF0",1749720943753,4.2664,159.88,159.82,28.25242605]
["bitfinex-derivatives","SOLF0:USTF0",1749720943754,6.255,159.85,159.82,28.25242605]
["bitfinex-derivatives","SOLF0:USTF0",1749720944054,4.2664,159.88,159.82,28.25242605]
["bitfinex-derivatives","SOLF0:USTF0",1749720944250,6.2551,159.85,159.82,28.25242605]
["bitfinex-derivatives","SOLF0:USTF0",1749720944653,6.2551,159.85,159.82,34.50842605]
["bitfinex-derivatives","SOLF0:USTF0",1749720944853,6.2551,159.85,159.82,28.25242605]
["bitfinex-derivatives","SOLF0:USTF0",1749720945046,6.2551,159.85,159.82,23.54241145]
["bitfinex-derivatives","SOLF0:USTF0",1749720945357,5.0240954,159.84,159.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749720945559,4.7100146,159.86,159.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749720945848,5.02360222,159.85,159.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749720946245,6.2566,159.81,159.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749720946553,6.2566,159.81,159.8,0.03979721]
["bitfinex-derivatives","SOLF0:USTF0",1749720947150,0.04241145,159.83,159.8,0.03979721]
["bitfinex-derivatives","SOLF0:USTF0",1749720948254,6.2564,159.81,159.8,0.03979721]
["bitfinex-derivatives","SOLF0:USTF0",1749720949058,0.04241145,159.83,159.8,0.03979721]
["bitfinex-derivatives","SOLF0:USTF0",1749720950058,6.256,159.82,159.8,0.03979721]
["bitfinex-derivatives","SOLF0:USTF0",1749720950259,0.04241145,159.83,159.8,0.03979721]
["bitfinex-derivatives","SOLF0:USTF0",1749720951466,6.2563,159.82,159.8,0.03979721]
["bitfinex-derivatives","SOLF0:USTF0",1749720954162,6.2564,159.81,159.8,0.03979721]
["bitfinex-derivatives","SOLF0:USTF0",1749720955054,6.2572,159.79,159.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749720961261,6.8426146,159.81,159.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749720961459,2.1326,159.81,159.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749720961660,7.16363932,159.81,159.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749720961973,2.1326,159.81,159.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749720962366,2.1326,159.81,159.78,29.7575]
["bitfinex-derivatives","SOLF0:USTF0",1749720962665,7.16394322,159.81,159.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749720963265,13.42034322,159.81,159.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749720963466,8.389,159.81,159.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749720965270,2.1326,159.81,159.78,29.7576]
["bitfinex-derivatives","SOLF0:USTF0",1749720965460,7.15581341,159.81,159.78,29.7576]
["bitfinex-derivatives","SOLF0:USTF0",1749720966367,13.41221341,159.81,159.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749720966567,8.389,159.81,159.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749720967268,2.1326,159.81,159.78,29.7574]
["bitfinex-derivatives","SOLF0:USTF0",1749720967470,7.16293625,159.81,159.78,29.7574]
["bitfinex-derivatives","SOLF0:USTF0",1749720967864,7.16293625,159.81,159.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749720968564,13.41953625,159.81,159.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749720968765,8.3892,159.81,159.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749720969477,2.1485,159.82,159.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749720969864,6.2562,159.82,159.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749720970263,0.04241145,159.83,159.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749720970769,5.07366753,159.83,159.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749720970970,5.03125608,159.82,159.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749720971171,0.04241145,159.83,159.78,29.7573]
["bitfinex-derivatives","SOLF0:USTF0",1749720971559,0.04241145,159.83,159.78,28.2100146]
["bitfinex-derivatives","SOLF0:USTF0",1749720971763,6.29821145,159.83,159.79,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1749720972369,6.29821145,159.83,159.8,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1749720972974,6.29821145,159.83,159.78,28.2100146]
["bitfinex-derivatives","SOLF0:USTF0",1749720972975,6.256,159.82,159.79,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1749720974969,6.256,159.82,159.8,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1749720975169,6.256,159.82,159.78,28.2100146]
["bitfinex-derivatives","SOLF0:USTF0",1749720975469,6.256,159.82,159.79,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1749720976177,6.256,159.82,159.8,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1749720976474,6.256,159.82,159.78,28.2100146]
["bitfinex-derivatives","SOLF0:USTF0",1749720976772,6.256,159.82,159.79,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749720977171,6.29831145,159.83,159.78,28.2100146]
["bitfinex-derivatives","SOLF0:USTF0",1749720977379,0.04241145,159.83,159.8,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1749720977574,6.256,159.82,159.78,28.2100146]
["bitfinex-derivatives","SOLF0:USTF0",1749720978080,6.256,159.82,159.79,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1749720979080,6.256,159.82,159.8,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749720979776,6.29831145,159.83,159.8,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749720979976,0.04241145,159.83,159.81,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1749720980178,0.04241145,159.83,159.8,0.04800678]
["bitfinex-derivatives","SOLF0:USTF0",1749720980779,6.2561,159.82,159.8,0.04800678]
["bitfinex-derivatives","SOLF0:USTF0",1749720981584,0.04241145,159.83,159.8,0.04800678]
["bitfinex-derivatives","SOLF0:USTF0",1749720982176,6.2564,159.81,159.8,0.04800678]
["bitfinex-derivatives","SOLF0:USTF0",1749720983177,11.3101806,159.81,159.8,0.04800678]
["bitfinex-derivatives","SOLF0:USTF0",1749720984079,5.0537806,159.81,159.8,0.04800678]
["bitfinex-derivatives","SOLF0:USTF0",1749720984679,5.0537806,159.82,159.8,0.04800678]
["bitfinex-derivatives","SOLF0:USTF0",1749720984878,5.0537806,159.81,159.8,0.04800678]
["bitfinex-derivatives","SOLF0:USTF0",1749720985381,5.0537806,159.82,159.8,0.04800678]
["bitfinex-derivatives","SOLF0:USTF0",1749720985783,6.2564,159.81,159.8,0.04800678]
["bitfinex-derivatives","SOLF0:USTF0",1749720986081,11.3101806,159.81,159.8,0.04800678]
["bitfinex-derivatives","SOLF0:USTF0",1749720986283,5.0537806,159.81,159.8,0.04800678]
["bitfinex-derivatives","SOLF0:USTF0",1749720986583,0.04241145,159.83,159.8,0.04800678]
["bitfinex-derivatives","SOLF0:USTF0",1749720986782,5.04511992,159.82,159.8,0.04800678]
["bitfinex-derivatives","SOLF0:USTF0",1749720987588,6.2564,159.81,159.8,0.04800678]
["bitfinex-derivatives","SOLF0:USTF0",1749720988573,11.30391648,159.81,159.8,0.04800678]
["bitfinex-derivatives","SOLF0:USTF0",1749720988886,6.2564,159.81,159.8,0.04800678]
["bitfinex-derivatives","SOLF0:USTF0",1749720989678,11.30402913,159.81,159.8,0.04800678]
["bitfinex-derivatives","SOLF0:USTF0",1749720991280,5.04762913,159.81,159.8,0.04800678]
["bitfinex-derivatives","SOLF0:USTF0",1749720992589,11.30402913,159.81,159.8,0.04800678]
["bitfinex-derivatives","SOLF0:USTF0",1749720993985,5.04762913,159.81,159.8,6.30480678]
["bitfinex-derivatives","SOLF0:USTF0",1749720994189,0.04241145,159.83,159.8,0.04800678]
["bitfinex-derivatives","SOLF0:USTF0",1749720994691,0.04241145,159.83,159.81,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1749720994890,0.04241145,159.83,159.81,4.7100146]
["bitfinex-derivatives","SOLF0:USTF0",1749720995786,0.04241145,159.83,159.81,10.9662146]
["bitfinex-derivatives","SOLF0:USTF0",1749720997287,0.04241145,159.83,159.8,0.04800678]
["bitfinex-derivatives","SOLF0:USTF0",1749720997996,6.2563,159.82,159.8,0.04800678]
["bitfinex-derivatives","SOLF0:USTF0",1749720999695,6.2563,159.82,159.8,6.30480678]
["bitfinex-derivatives","SOLF0:USTF0",1749721001498,6.29801145,159.83,159.81,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1749721002295,6.2563,159.82,159.8,4.75802138]
["bitfinex-derivatives","SOLF0:USTF0",1749721002492,6.2563,159.82,159.8,0.04800678]
["bitfinex-derivatives","SOLF0:USTF0",1749721002698,0.04241145,159.83,159.8,0.04800678]
["bitfinex-derivatives","SOLF0:USTF0",1749721002897,0.04241145,159.83,159.81,4.7100146]
["bitfinex-derivatives","SOLF0:USTF0",1749721003299,0.04241145,159.83,159.81,10.9663146]
["bitfinex-derivatives","SOLF0:USTF0",1749721003801,0.04241145,159.83,159.81,10.9662146]
["bitfinex-derivatives","SOLF0:USTF0",1749721003998,0.04241145,159.83,159.81,4.7100146]
["bitfinex-derivatives","SOLF0:USTF0",1749721004903,0.04241145,159.83,159.81,10.9662146]
["bitfinex-derivatives","SOLF0:USTF0",1749721005102,0.04241145,159.83,159.81,4.7100146]
["bitfinex-derivatives","SOLF0:USTF0",1749721005897,0.04241145,159.83,159.82,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1749721006099,5.0527571,159.87,159.81,4.7100146]
["bitfinex-derivatives","SOLF0:USTF0",1749721006407,11.3073571,159.86,159.83,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749721006605,5.0527571,159.85,159.84,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749721006994,0.03979721,159.86,159.84,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749721007201,5.0527571,159.85,159.84,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749721008204,5.0527571,159.85,159.84,29.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749721008406,0.03979721,159.86,159.84,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749721008605,5.09255431,159.86,159.84,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749721008803,0.03979721,159.86,159.85,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1749721011403,5.05596417,159.89,159.86,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749721011607,5.05596417,159.88,159.86,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749721011802,6.2535,159.89,159.86,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749721012008,5.05505716,159.88,159.86,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749721012307,5.05505716,159.88,159.87,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1749721012504,5.05505716,159.91,159.87,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1749721012808,5.05505716,159.9,159.87,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1749721013009,5.05505716,159.89,159.87,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1749721013509,6.2531,159.9,159.87,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1749721013704,5.06233186,159.89,159.87,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1749721014213,2.48867749,159.92,159.85,0.04517266]
["bitfinex-derivatives","SOLF0:USTF0",1749721014399,5.06206385,159.91,159.87,4.7100146]
["bitfinex-derivatives","SOLF0:USTF0",1749721014604,6.2531,159.9,159.87,10.9638146]
["bitfinex-derivatives","SOLF0:USTF0",1749721015811,6.2531,159.9,159.88,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1749721016211,6.2531,159.9,159.87,10.9639146]
["bitfinex-derivatives","SOLF0:USTF0",1749721017105,2.48867749,159.92,159.88,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1749721017312,5.05832144,159.91,159.88,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1749721018008,6.2531,159.9,159.87,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1749721018408,6.2526,159.91,159.88,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749721018807,2.48867749,159.92,159.89,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1749721019008,11.31489612,159.91,159.89,23.34312848]
["bitfinex-derivatives","SOLF0:USTF0",1749721019208,6.2528,159.91,159.89,23.34312848]
["bitfinex-derivatives","SOLF0:USTF0",1749721020311,6.2528,159.91,159.89,29.59632848]
["bitfinex-derivatives","SOLF0:USTF0",1749721020511,6.2529,159.9,159.89,23.34312848]
["bitfinex-derivatives","SOLF0:USTF0",1749721021112,6.2526,159.91,159.89,23.34312848]
["bitfinex-derivatives","SOLF0:USTF0",1749721021714,8.74087749,159.92,159.89,29.59632848]
["bitfinex-derivatives","SOLF0:USTF0",1749721022212,6.2526,159.91,159.89,29.59632848]
["bitfinex-derivatives","SOLF0:USTF0",1749721022413,2.48867749,159.92,159.89,29.59632848]
["bitfinex-derivatives","SOLF0:USTF0",1749721022710,8.74107749,159.92,159.89,29.59632848]
["bitfinex-derivatives","SOLF0:USTF0",1749721023814,2.48867749,159.92,159.9,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1749721024012,2.48867749,159.92,159.89,23.34312848]
["bitfinex-derivatives","SOLF0:USTF0",1749721024408,8.74097749,159.92,159.89,29.59612848]
["bitfinex-derivatives","SOLF0:USTF0",1749721024717,2.48867749,159.92,159.89,23.34312848]
["bitfinex-derivatives","SOLF0:USTF0",1749721024908,2.48867749,159.92,159.9,4.7100146]
["bitfinex-derivatives","SOLF0:USTF0",1749721025111,2.48867749,159.92,159.91,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1749721025311,2.48867749,159.92,159.91,9.2550202]
["bitfinex-derivatives","SOLF0:USTF0",1749721025808,2.48867749,159.92,159.89,23.34312848]
["bitfinex-derivatives","SOLF0:USTF0",1749721026013,5.49119769,159.92,159.89,23.34312848]
["bitfinex-derivatives","SOLF0:USTF0",1749721026205,6.2529,159.9,159.89,23.34312848]
["bitfinex-derivatives","SOLF0:USTF0",1749721027009,6.2527,159.91,159.89,26.34564868]
["bitfinex-derivatives","SOLF0:USTF0",1749721027211,2.48867749,159.92,159.89,26.34564868]
["bitfinex-derivatives","SOLF0:USTF0",1749721027708,2.48867749,159.92,159.91,3.0025202]
["bitfinex-derivatives","SOLF0:USTF0",1749721028214,2.48867749,159.92,159.91,9.2550202]
["bitfinex-derivatives","SOLF0:USTF0",1749721029512,2.48867749,159.92,159.91,3.0025202]
["bitfinex-derivatives","SOLF0:USTF0",1749721029714,2.48867749,159.92,159.89,23.34312848]
["bitfinex-derivatives","SOLF0:USTF0",1749721029914,2.48867749,159.92,159.91,3.0025202]
["bitfinex-derivatives","SOLF0:USTF0",1749721032314,5.1884202,159.97,159.91,3.0025202]
["bitfinex-derivatives","SOLF0:USTF0",1749721032524,5.07725959,159.96,159.94,3.0025202]
["bitfinex-derivatives","SOLF0:USTF0",1749721032718,2.1859,159.97,159.94,3.0025202]
["bitfinex-derivatives","SOLF0:USTF0",1749721033215,7.26185207,159.97,159.94,3.0025202]
["bitfinex-derivatives","SOLF0:USTF0",1749721033613,6.2509,159.95,159.94,3.0025202]
["bitfinex-derivatives","SOLF0:USTF0",1749721035227,6.2514,159.94,159.92,0.0406243]
["bitfinex-derivatives","SOLF0:USTF0",1749721036925,2.1859,159.97,159.92,0.0406243]
["bitfinex-derivatives","SOLF0:USTF0",1749721037923,5.07487332,159.98,159.92,0.0406243]
["bitfinex-derivatives","SOLF0:USTF0",1749721038126,5.07487332,159.97,159.92,0.0406243]
["bitfinex-derivatives","SOLF0:USTF0",1749721038516,6.2517,159.93,159.92,0.0406243]
["bitfinex-derivatives","SOLF0:USTF0",1749721040424,4.69065605,159.98,159.92,0.0406243]
["bitfinex-derivatives","SOLF0:USTF0",1749721040735,5.08504814,159.97,159.92,0.0406243]
["bitfinex-derivatives","SOLF0:USTF0",1749721041033,6.2511,159.95,159.92,6.2924243]
["bitfinex-derivatives","SOLF0:USTF0",1749721041421,6.89155605,159.99,159.92,0.0406243]
["bitfinex-derivatives","SOLF0:USTF0",1749721041623,5.0848705,159.98,159.92,0.0406243]
["bitfinex-derivatives","SOLF0:USTF0",1749721042535,6.2511,159.95,159.92,0.0406243]
["bitfinex-derivatives","SOLF0:USTF0",1749721043225,2.2009,159.99,159.92,0.0406243]
["bitfinex-derivatives","SOLF0:USTF0",1749721043431,9.77244516,159.98,159.92,6.2927243]
["bitfinex-derivatives","SOLF0:USTF0",1749721043729,5.08178911,159.97,159.92,6.2927243]
["bitfinex-derivatives","SOLF0:USTF0",1749721044734,6.2511,159.95,159.92,6.2927243]
["bitfinex-derivatives","SOLF0:USTF0",1749721045131,4.69065605,159.98,159.92,6.2927243]
["bitfinex-derivatives","SOLF0:USTF0",1749721045335,6.2508,159.96,159.92,6.2927243]
["bitfinex-derivatives","SOLF0:USTF0",1749721045727,6.2511,159.95,159.92,6.2927243]
["bitfinex-derivatives","SOLF0:USTF0",1749721046833,6.2517,159.94,159.92,0.0406243]
["bitfinex-derivatives","SOLF0:USTF0",1749721047035,5.09265289,159.93,159.82,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1749721047339,6.2547,159.86,159.82,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1749721047537,4.69065605,159.88,159.82,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1749721047945,5.09529725,159.87,159.82,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1749721048243,0.0406243,159.86,159.83,0.04282554]
["bitfinex-derivatives","SOLF0:USTF0",1749721049335,6.2552,159.84,159.83,0.04282554]
["bitfinex-derivatives","SOLF0:USTF0",1749721050543,11.35324678,159.84,159.83,0.04282554]
["bitfinex-derivatives","SOLF0:USTF0",1749721052243,6.2552,159.84,159.83,0.04282554]
["bitfinex-derivatives","SOLF0:USTF0",1749721053038,6.255,159.85,159.83,0.04282554]
["bitfinex-derivatives","SOLF0:USTF0",1749721054644,6.2952243,159.86,159.83,0.04282554]
["bitfinex-derivatives","SOLF0:USTF0",1749721054841,0.0406243,159.86,159.83,0.04282554]
["bitfinex-derivatives","SOLF0:USTF0",1749721055039,0.0406243,159.86,159.84,4.69065605]
["bitfinex-derivatives","SOLF0:USTF0",1749721055239,0.0406243,159.86,159.85,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1749721055440,0.0406243,159.86,159.84,4.69065605]
["bitfinex-derivatives","SOLF0:USTF0",1749721055835,0.0406243,159.86,159.85,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1749721064547,0.0406243,159.86,159.84,4.69065605]
["bitfinex-derivatives","SOLF0:USTF0",1749721064548,6.2533,159.89,159.86,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1749721064740,6.2533,159.89,159.86,10.94485605]
["bitfinex-derivatives","SOLF0:USTF0",1749721065759,6.2533,159.89,159.87,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1749721065946,6.2533,159.89,159.86,4.73514573]
["bitfinex-derivatives","SOLF0:USTF0",1749721066252,6.2533,159.89,159.86,10.98924573]
["bitfinex-derivatives","SOLF0:USTF0",1749721066648,6.253,159.9,159.86,4.73514573]
["bitfinex-derivatives","SOLF0:USTF0",1749721066851,6.253,159.9,159.87,29.6738]
["bitfinex-derivatives","SOLF0:USTF0",1749721067151,2.058,159.91,159.87,29.6738]
["bitfinex-derivatives","SOLF0:USTF0",1749721067453,5.13090122,159.92,159.88,4.69065605]
["bitfinex-derivatives","SOLF0:USTF0",1749721067649,16.9350714,159.97,159.87,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749721067955,6.2522,159.92,159.9,0.04238036]
["bitfinex-derivatives","SOLF0:USTF0",1749721069159,6.2525,159.91,159.9,0.04238036]
["bitfinex-derivatives","SOLF0:USTF0",1749721069551,4.69065605,159.95,159.9,0.04238036]
["bitfinex-derivatives","SOLF0:USTF0",1749721069857,5.13026769,159.94,159.9,0.04238036]
["bitfinex-derivatives","SOLF0:USTF0",1749721071154,5.13026769,159.93,159.9,0.04238036]
["bitfinex-derivatives","SOLF0:USTF0",1749721071354,10.5397714,159.96,159.9,0.04238036]
["bitfinex-derivatives","SOLF0:USTF0",1749721071556,6.2521,159.92,159.9,0.04238036]
["bitfinex-derivatives","SOLF0:USTF0",1749721072560,12.220643,159.97,159.9,4.73303641]
["bitfinex-derivatives","SOLF0:USTF0",1749721072752,5.13002264,159.96,159.92,4.69065605]
["bitfinex-derivatives","SOLF0:USTF0",1749721072955,6.2511,159.95,159.92,4.69065605]
["bitfinex-derivatives","SOLF0:USTF0",1749721073155,5.13002264,159.94,159.92,4.69065605]
["bitfinex-derivatives","SOLF0:USTF0",1749721073354,6.3953,159.97,159.9,4.73303641]
["bitfinex-derivatives","SOLF0:USTF0",1749721073563,6.2513,159.95,159.92,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1749721074163,6.2514,159.94,159.91,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1749721074763,6.2511,159.95,159.91,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1749721074952,6.3953,159.97,159.9,4.73303641]
["bitfinex-derivatives","SOLF0:USTF0",1749721075152,5.13870417,159.96,159.9,4.73303641]
["bitfinex-derivatives","SOLF0:USTF0",1749721075564,11.38950417,159.96,159.93,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1749721075756,5.13870417,159.95,159.92,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749721075953,4.2199,159.97,159.92,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749721076153,6.2511,159.95,159.92,29.6718]
["bitfinex-derivatives","SOLF0:USTF0",1749721077962,6.2507,159.96,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1749721078567,6.251,159.95,159.92,29.672]
["bitfinex-derivatives","SOLF0:USTF0",1749721078754,4.2199,159.97,159.92,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749721078959,5.14359619,159.96,159.92,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749721079265,11.39429619,159.96,159.93,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1749721079464,6.2507,159.96,159.93,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1749721079968,5.14356586,159.95,159.92,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749721080163,4.2199,159.97,159.92,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749721080364,5.14374563,159.96,159.92,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749721080767,6.2517,159.93,159.92,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749721081359,6.2525,159.91,159.9,0.04238036]
["bitfinex-derivatives","SOLF0:USTF0",1749721084171,2.128,159.95,159.9,0.04238036]
["bitfinex-derivatives","SOLF0:USTF0",1749721084374,5.14844492,159.94,159.9,0.04238036]
["bitfinex-derivatives","SOLF0:USTF0",1749721084670,7.27644492,159.95,159.9,6.29498036]
["bitfinex-derivatives","SOLF0:USTF0",1749721084859,5.14844492,159.94,159.9,0.04238036]
["bitfinex-derivatives","SOLF0:USTF0",1749721085063,5.14844492,159.93,159.9,0.04238036]
["bitfinex-derivatives","SOLF0:USTF0",1749721085367,6.2525,159.91,159.9,0.04238036]
["bitfinex-derivatives","SOLF0:USTF0",1749721088971,11.39424175,159.91,159.9,0.04238036]
["bitfinex-derivatives","SOLF0:USTF0",1749721089369,5.14174175,159.91,159.84,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749721089570,14.2230978,159.9,159.84,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749721089770,6.2547,159.86,159.84,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749721090174,9.08135605,159.9,159.84,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749721090470,6.2543,159.87,159.85,0.0457628]
["bitfinex-derivatives","SOLF0:USTF0",1749721090969,0.04238036,159.89,159.85,0.0457628]
["bitfinex-derivatives","SOLF0:USTF0",1749721090970,11.39889559,159.86,159.85,0.0457628]
["bitfinex-derivatives","SOLF0:USTF0",1749721094180,16.08955164,159.86,159.85,0.0457628]
["bitfinex-derivatives","SOLF0:USTF0",1749721094773,16.08955164,159.86,159.85,6.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749721095582,6.2564,159.81,159.8,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749721095881,4.69065605,159.83,159.76,29.8581]
["bitfinex-derivatives","SOLF0:USTF0",1749721096085,5.12685312,159.82,159.76,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1749721096476,6.257,159.8,159.76,29.8583]
["bitfinex-derivatives","SOLF0:USTF0",1749721096676,0.04069556,159.8,159.76,29.90336772]
["bitfinex-derivatives","SOLF0:USTF0",1749721097182,9.92911618,159.88,159.79,4.69065605]
["bitfinex-derivatives","SOLF0:USTF0",1749721097183,7.960043,159.88,159.79,4.69065605]
["bitfinex-derivatives","SOLF0:USTF0",1749721097381,9.81607383,159.87,159.79,4.69065605]
["bitfinex-derivatives","SOLF0:USTF0",1749721097579,6.2559,159.83,159.79,10.94755605]
["bitfinex-derivatives","SOLF0:USTF0",1749721097780,4.69065605,159.85,159.79,4.69065605]
["bitfinex-derivatives","SOLF0:USTF0",1749721097987,5.11297249,159.84,159.79,4.69065605]
["bitfinex-derivatives","SOLF0:USTF0",1749721098284,0.04443247,159.83,159.8,0.04220791]
["bitfinex-derivatives","SOLF0:USTF0",1749721098986,6.30023247,159.83,159.8,0.04220791]
["bitfinex-derivatives","SOLF0:USTF0",1749721099488,6.256,159.82,159.8,0.04220791]
["bitfinex-derivatives","SOLF0:USTF0",1749721100291,6.2564,159.81,159.8,0.04220791]
["bitfinex-derivatives","SOLF0:USTF0",1749721101984,6.2562,159.82,159.8,0.04220791]
["bitfinex-derivatives","SOLF0:USTF0",1749721102185,0.04443247,159.83,159.8,0.04220791]
["bitfinex-derivatives","SOLF0:USTF0",1749721102583,6.2564,159.81,159.8,0.04220791]
["bitfinex-derivatives","SOLF0:USTF0",1749721102790,0.04443247,159.83,159.8,0.04220791]
["bitfinex-derivatives","SOLF0:USTF0",1749721103188,6.2564,159.82,159.8,0.04220791]
["bitfinex-derivatives","SOLF0:USTF0",1749721103792,0.04443247,159.83,159.8,0.04220791]
["bitfinex-derivatives","SOLF0:USTF0",1749721105289,6.2564,159.81,159.8,0.04220791]
["bitfinex-derivatives","SOLF0:USTF0",1749721105589,4.73508852,159.83,159.8,0.04220791]
["bitfinex-derivatives","SOLF0:USTF0",1749721105791,6.2562,159.82,159.8,0.04220791]
["bitfinex-derivatives","SOLF0:USTF0",1749721105989,4.73508852,159.83,159.8,0.04220791]
["bitfinex-derivatives","SOLF0:USTF0",1749721106495,6.2564,159.81,159.8,0.04220791]
["bitfinex-derivatives","SOLF0:USTF0",1749721107191,6.2562,159.82,159.8,0.04220791]
["bitfinex-derivatives","SOLF0:USTF0",1749721107391,0.04443247,159.83,159.8,0.04220791]
["bitfinex-derivatives","SOLF0:USTF0",1749721108094,6.2564,159.81,159.8,0.04220791]
["bitfinex-derivatives","SOLF0:USTF0",1749721108292,0.04443247,159.83,159.8,0.04220791]
["bitfinex-derivatives","SOLF0:USTF0",1749721108894,6.2562,159.82,159.8,0.04220791]
["bitfinex-derivatives","SOLF0:USTF0",1749721109490,6.2564,159.81,159.8,0.04220791]
["bitfinex-derivatives","SOLF0:USTF0",1749721112898,6.2561,159.82,159.8,0.04220791]
["bitfinex-derivatives","SOLF0:USTF0",1749721113397,6.30013247,159.83,159.8,0.04220791]
["bitfinex-derivatives","SOLF0:USTF0",1749721113996,6.30013247,159.83,159.8,6.29880791]
["bitfinex-derivatives","SOLF0:USTF0",1749721114299,6.2561,159.82,159.8,6.29880791]
["bitfinex-derivatives","SOLF0:USTF0",1749721114903,6.2561,159.82,159.8,0.04220791]
["bitfinex-derivatives","SOLF0:USTF0",1749721116596,6.2561,159.82,159.8,6.29900791]
["bitfinex-derivatives","SOLF0:USTF0",1749721118499,6.2561,159.82,159.8,0.04220791]
["bitfinex-derivatives","SOLF0:USTF0",1749721120189,6.30023247,159.83,159.8,6.29900791]
["bitfinex-derivatives","SOLF0:USTF0",1749721120397,0.04443247,159.83,159.81,4.69065605]
["bitfinex-derivatives","SOLF0:USTF0",1749721120597,5.82549948,159.92,159.81,28.31065605]
["bitfinex-derivatives","SOLF0:USTF0",1749721120794,6.2538,159.88,159.85,4.69065605]
["bitfinex-derivatives","SOLF0:USTF0",1749721121099,2.1408,159.92,159.87,4.69065605]
["bitfinex-derivatives","SOLF0:USTF0",1749721121301,6.2533,159.89,159.87,4.69065605]
["bitfinex-derivatives","SOLF0:USTF0",1749721122504,6.2533,159.89,159.87,10.94455605]
["bitfinex-derivatives","SOLF0:USTF0",1749721122997,6.253,159.9,159.87,10.94455605]
["bitfinex-derivatives","SOLF0:USTF0",1749721125093,6.253,159.9,159.88,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1749721125291,6.253,159.9,159.87,4.69065605]
["bitfinex-derivatives","SOLF0:USTF0",1749721125497,6.2533,159.89,159.87,4.69065605]
["bitfinex-derivatives","SOLF0:USTF0",1749721131406,6.253,159.9,159.87,10.94465605]
["bitfinex-derivatives","SOLF0:USTF0",1749721131801,2.1408,159.92,159.87,10.94465605]
["bitfinex-derivatives","SOLF0:USTF0",1749721132002,6.2533,159.89,159.87,4.69065605]
["bitfinex-derivatives","SOLF0:USTF0",1749721134004,6.2537,159.88,159.86,23.66728412]
["bitfinex-derivatives","SOLF0:USTF0",1749721134506,2.1408,159.92,159.86,23.66728412]
["bitfinex-derivatives","SOLF0:USTF0",1749721134708,5.13116887,159.91,159.86,23.66728412]
["bitfinex-derivatives","SOLF0:USTF0",1749721135310,6.2539,159.88,159.86,23.66728412]
["bitfinex-derivatives","SOLF0:USTF0",1749721140508,5.12623818,159.87,159.83,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749721140714,7.96629948,159.92,159.86,4.69065605]
["bitfinex-derivatives","SOLF0:USTF0",1749721140906,5.12544345,159.91,159.87,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1749721141106,5.12544345,159.9,159.86,4.69065605]
["bitfinex-derivatives","SOLF0:USTF0",1749721141310,2.1408,159.92,159.86,4.69065605]
["bitfinex-derivatives","SOLF0:USTF0",1749721141511,0.04676747,159.91,159.87,0.04738084]
["bitfinex-derivatives","SOLF0:USTF0",1749721142713,6.2531,159.9,159.87,6.30138084]
["bitfinex-derivatives","SOLF0:USTF0",1749721142910,6.2531,159.9,159.87,0.04738084]
["bitfinex-derivatives","SOLF0:USTF0",1749721143613,0.04676747,159.91,159.87,6.30128084]
["bitfinex-derivatives","SOLF0:USTF0",1749721144116,0.04676747,159.91,159.87,0.04738084]
["bitfinex-derivatives","SOLF0:USTF0",1749721144509,6.2531,159.9,159.87,0.04738084]
["bitfinex-derivatives","SOLF0:USTF0",1749721144710,6.2531,159.9,159.87,6.30118084]
["bitfinex-derivatives","SOLF0:USTF0",1749721145617,6.29936747,159.91,159.88,4.69065605]
["bitfinex-derivatives","SOLF0:USTF0",1749721145815,6.29936747,159.91,159.88,28.27065605]
["bitfinex-derivatives","SOLF0:USTF0",1749721146207,0.04676747,159.91,159.89,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1749721146415,0.04676747,159.91,159.88,28.27065605]
["bitfinex-derivatives","SOLF0:USTF0",1749721146814,6.29966747,159.91,159.88,34.52415605]
["bitfinex-derivatives","SOLF0:USTF0",1749721147514,6.29966747,159.91,159.88,29.8335]
["bitfinex-derivatives","SOLF0:USTF0",1749721147918,6.2529,159.9,159.88,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749721149619,0.04676747,159.91,159.88,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749721150022,0.04676747,159.91,159.89,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1749721150417,0.04676747,159.91,159.88,28.27065605]
["bitfinex-derivatives","SOLF0:USTF0",1749721150618,6.29946747,159.91,159.88,29.8334]
["bitfinex-derivatives","SOLF0:USTF0",1749721150814,0.04676747,159.91,159.88,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749721151318,6.2531,159.9,159.88,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749721151521,0.04676747,159.91,159.88,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749721151917,6.29946747,159.91,159.88,29.8335]
["bitfinex-derivatives","SOLF0:USTF0",1749721152317,0.04676747,159.91,159.88,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749721152520,0.04676747,159.91,159.89,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1749721153020,0.04676747,159.91,159.88,29.8333]
["bitfinex-derivatives","SOLF0:USTF0",1749721153427,0.04676747,159.91,159.88,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749721153725,6.2529,159.9,159.88,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749721153921,0.04676747,159.91,159.87,0.04738084]
["bitfinex-derivatives","SOLF0:USTF0",1749721154223,4.73742352,159.91,159.87,0.04738084]
["bitfinex-derivatives","SOLF0:USTF0",1749721154425,5.13957809,159.9,159.87,0.04738084]
["bitfinex-derivatives","SOLF0:USTF0",1749721155024,6.2537,159.88,159.87,0.04738084]
["bitfinex-derivatives","SOLF0:USTF0",1749721156326,11.39671782,159.88,159.87,0.04738084]
["bitfinex-derivatives","SOLF0:USTF0",1749721157424,6.2537,159.88,159.87,0.04738084]
["bitfinex-derivatives","SOLF0:USTF0",1749721158525,6.2534,159.89,159.87,0.04738084]
["bitfinex-derivatives","SOLF0:USTF0",1749721158721,0.04676747,159.91,159.87,0.04738084]
["bitfinex-derivatives","SOLF0:USTF0",1749721159931,6.2531,159.9,159.88,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1749721162130,6.29936747,159.91,159.88,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1749721162329,5.14335323,159.9,159.88,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1749721163131,11.39635323,159.9,159.87,10.99193689]
["bitfinex-derivatives","SOLF0:USTF0",1749721163331,6.253,159.9,159.87,10.99193689]
["bitfinex-derivatives","SOLF0:USTF0",1749721163530,5.15110297,159.89,159.87,10.99193689]
["bitfinex-derivatives","SOLF0:USTF0",1749721163928,5.15110297,159.89,159.87,6.30128084]
["bitfinex-derivatives","SOLF0:USTF0",1749721164527,5.15110297,159.88,159.87,6.30128084]
["bitfinex-derivatives","SOLF0:USTF0",1749721164730,11.40440297,159.89,159.87,6.30128084]
["bitfinex-derivatives","SOLF0:USTF0",1749721164931,5.15110297,159.88,159.87,6.30128084]
["bitfinex-derivatives","SOLF0:USTF0",1749721170640,5.15110297,159.88,159.87,0.04738084]
["bitfinex-derivatives","SOLF0:USTF0",1749721170941,11.40470297,159.88,159.87,0.04738084]
["bitfinex-derivatives","SOLF0:USTF0",1749721171339,5.15110297,159.88,159.87,0.04738084]
["bitfinex-derivatives","SOLF0:USTF0",1749721171839,11.40470297,159.88,159.87,0.04738084]
["bitfinex-derivatives","SOLF0:USTF0",1749721179442,6.2548,159.85,159.84,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749721179643,11.40590297,159.85,159.84,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749721180145,5.15110297,159.85,159.84,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749721180449,0.03967839,159.86,159.84,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749721180637,0.03967839,159.86,159.85,4.69065605]
["bitfinex-derivatives","SOLF0:USTF0",1749721181650,0.03967839,159.86,159.85,10.94545605]
["bitfinex-derivatives","SOLF0:USTF0",1749721182648,0.03967839,159.86,159.85,87.46545605]
["bitfinex-derivatives","SOLF0:USTF0",1749721186537,6.2531,159.9,159.87,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749721186749,5.16949247,159.89,159.85,81.21065605]
["bitfinex-derivatives","SOLF0:USTF0",1749721186949,5.16949247,159.88,159.85,81.21065605]
["bitfinex-derivatives","SOLF0:USTF0",1749721187147,6.2531,159.9,159.87,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1749721187351,5.16949247,159.89,159.85,81.21065605]
["bitfinex-derivatives","SOLF0:USTF0",1749721187650,5.16949247,159.88,159.85,81.25746562]
["bitfinex-derivatives","SOLF0:USTF0",1749721187952,0.0441698,159.89,159.87,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749721188143,5.16951348,159.88,159.87,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749721190860,5.16951348,159.88,159.87,29.6737]
["bitfinex-derivatives","SOLF0:USTF0",1749721199353,5.16951348,159.88,159.87,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749721199655,5.16951348,159.88,159.87,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1749721199955,11.42311348,159.88,159.87,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1749721201658,5.16951348,159.88,159.87,105.994]
["bitfinex-derivatives","SOLF0:USTF0",1749721201849,5.16951348,159.88,159.87,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1749721203755,11.42311348,159.88,159.87,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1749721204161,5.16951348,159.88,159.87,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1749721204859,5.16951348,159.88,159.87,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749721205058,5.16951348,159.88,159.87,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1749721205462,11.42311348,159.88,159.87,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1749721207973,14.42743936,159.88,159.87,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1749721208355,11.42311348,159.88,159.87,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1749721208759,11.42311348,159.88,159.87,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749721208960,14.42743936,159.88,159.87,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749721211058,6.2544,159.86,159.85,0.04680957]
["bitfinex-derivatives","SOLF0:USTF0",1749721211363,11.42391348,159.86,159.85,0.04680957]
["bitfinex-derivatives","SOLF0:USTF0",1749721211557,11.42391348,159.86,159.85,76.32680957]
["bitfinex-derivatives","SOLF0:USTF0",1749721212463,5.16951348,159.86,159.85,76.32680957]
["bitfinex-derivatives","SOLF0:USTF0",1749721212863,11.42391348,159.86,159.85,76.32680957]
["bitfinex-derivatives","SOLF0:USTF0",1749721216767,11.42391348,159.86,159.85,0.04680957]
["bitfinex-derivatives","SOLF0:USTF0",1749721216966,11.42391348,159.86,159.85,76.32680957]
["bitfinex-derivatives","SOLF0:USTF0",1749721217467,11.42391348,159.86,159.85,0.04680957]
["bitfinex-derivatives","SOLF0:USTF0",1749721220472,14.42823936,159.86,159.85,0.04680957]
["bitfinex-derivatives","SOLF0:USTF0",1749721220669,6.2552,159.84,159.83,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749721220871,14.42903936,159.84,159.83,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749721225575,11.42471348,159.84,159.83,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749721225966,5.16951348,159.84,159.83,26.42432588]
["bitfinex-derivatives","SOLF0:USTF0",1749721226165,2.0671,159.89,159.83,26.42432588]
["bitfinex-derivatives","SOLF0:USTF0",1749721226374,2.1797,159.91,159.87,3.00432588]
["bitfinex-derivatives","SOLF0:USTF0",1749721226669,6.2535,159.89,159.87,79.28432588]
["bitfinex-derivatives","SOLF0:USTF0",1749721226973,3.00432588,159.88,159.87,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1749721227170,6.2547,159.86,159.85,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1749721234376,6.2548,159.85,159.84,76.32754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721235780,6.2543,159.87,159.84,76.32754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721236080,0.04563981,159.89,159.85,4.69613434]
["bitfinex-derivatives","SOLF0:USTF0",1749721236877,0.04563981,159.89,159.87,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1749721237078,0.04563981,159.89,159.87,82.534]
["bitfinex-derivatives","SOLF0:USTF0",1749721237479,6.29893981,159.89,159.87,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1749721237678,0.04563981,159.89,159.87,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1749721237981,0.04563981,159.89,159.88,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1749721238177,0.04563981,159.89,159.87,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1749721238378,5.16277944,159.89,159.87,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1749721238580,0.04563981,159.89,159.87,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1749721239381,5.16295505,159.89,159.87,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1749721239585,0.04563981,159.89,159.87,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1749721240487,5.16307151,159.89,159.87,105.8738]
["bitfinex-derivatives","SOLF0:USTF0",1749721241187,11.41637151,159.89,159.87,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749721241381,6.29893981,159.89,159.88,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1749721241688,11.41292128,159.89,159.88,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1749721243191,5.15962128,159.89,159.88,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1749721245590,11.41292128,159.89,159.88,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1749721245887,5.15962128,159.89,159.88,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1749721246087,0.04563981,159.89,159.88,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1749721246488,5.15962128,159.89,159.88,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1749721247089,11.41292128,159.89,159.88,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1749721247291,11.41292128,159.89,159.87,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749721247489,0.04563981,159.89,159.87,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1749721247691,11.38041065,159.88,159.87,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749721247993,11.38041065,159.88,159.87,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1749721248499,11.38041065,159.88,159.87,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749721249793,5.12671065,159.88,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721249992,9.82284499,159.87,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721250191,5.12671065,159.86,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721250589,5.88088583,159.89,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721250792,9.8244706,159.88,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721251088,5.12833626,159.87,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721251296,11.38303626,159.86,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721251491,4.69613434,159.88,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721251688,5.12838256,159.87,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721251889,5.12838256,159.86,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721252088,4.69613434,159.88,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721252295,5.12846656,159.87,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721252495,5.12846656,159.86,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721252695,11.38326656,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721258599,5.12846656,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721259699,5.12846656,159.85,159.84,6.30274624]
["bitfinex-derivatives","SOLF0:USTF0",1749721262699,5.12846656,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721263903,11.38326656,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721265097,5.12846656,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721265600,5.12846656,159.85,159.84,6.30244624]
["bitfinex-derivatives","SOLF0:USTF0",1749721265804,6.2542,159.87,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721265999,5.11564671,159.86,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721266902,5.11564671,159.86,159.84,6.30234624]
["bitfinex-derivatives","SOLF0:USTF0",1749721267105,5.11564671,159.86,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721268202,5.11564671,159.86,159.84,6.30254624]
["bitfinex-derivatives","SOLF0:USTF0",1749721268697,6.2542,159.87,159.84,6.30254624]
["bitfinex-derivatives","SOLF0:USTF0",1749721268897,5.11980416,159.86,159.84,6.30254624]
["bitfinex-derivatives","SOLF0:USTF0",1749721269097,6.2542,159.87,159.84,6.30254624]
["bitfinex-derivatives","SOLF0:USTF0",1749721269294,5.11980416,159.86,159.84,6.30254624]
["bitfinex-derivatives","SOLF0:USTF0",1749721269500,5.1200558,159.85,159.84,6.30254624]
["bitfinex-derivatives","SOLF0:USTF0",1749721270006,6.2542,159.87,159.84,6.30254624]
["bitfinex-derivatives","SOLF0:USTF0",1749721270207,5.12017451,159.86,159.84,6.30254624]
["bitfinex-derivatives","SOLF0:USTF0",1749721270408,6.2542,159.87,159.84,6.30254624]
["bitfinex-derivatives","SOLF0:USTF0",1749721270602,5.12017898,159.86,159.84,6.30254624]
["bitfinex-derivatives","SOLF0:USTF0",1749721270802,5.12017898,159.85,159.84,6.30254624]
["bitfinex-derivatives","SOLF0:USTF0",1749721271003,5.12017898,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721271306,5.12017898,159.88,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721271502,11.37457898,159.87,159.84,6.30274624]
["bitfinex-derivatives","SOLF0:USTF0",1749721271704,5.12017898,159.86,159.84,6.30274624]
["bitfinex-derivatives","SOLF0:USTF0",1749721272002,5.12017898,159.85,159.84,6.30274624]
["bitfinex-derivatives","SOLF0:USTF0",1749721272202,5.12017898,159.88,159.84,6.30274624]
["bitfinex-derivatives","SOLF0:USTF0",1749721272502,6.2546,159.86,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721272705,5.12017898,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721273802,5.12017898,159.85,159.84,6.30274624]
["bitfinex-derivatives","SOLF0:USTF0",1749721274003,5.12017898,159.86,159.84,3.05297784]
["bitfinex-derivatives","SOLF0:USTF0",1749721274204,5.12017898,159.85,159.84,3.05297784]
["bitfinex-derivatives","SOLF0:USTF0",1749721274503,6.2543,159.87,159.85,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1749721274705,5.11795059,159.86,159.85,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1749721275309,5.11795059,159.86,159.84,9.30797784]
["bitfinex-derivatives","SOLF0:USTF0",1749721275503,5.11795059,159.85,159.84,9.30797784]
["bitfinex-derivatives","SOLF0:USTF0",1749721275701,5.11795059,159.85,159.84,3.05297784]
["bitfinex-derivatives","SOLF0:USTF0",1749721276005,9.2592316,159.88,159.85,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1749721276207,5.11788236,159.87,159.85,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1749721276501,0.04563981,159.89,159.86,79.2654316]
["bitfinex-derivatives","SOLF0:USTF0",1749721276708,5.11749076,159.88,159.87,3.0054316]
["bitfinex-derivatives","SOLF0:USTF0",1749721276909,5.11749076,159.88,159.86,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1749721278105,5.11749076,159.88,159.87,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1749721278303,5.11749076,159.88,159.86,79.2654316]
["bitfinex-derivatives","SOLF0:USTF0",1749721278705,5.11749076,159.88,159.86,85.5196316]
["bitfinex-derivatives","SOLF0:USTF0",1749721279310,5.11749076,159.88,159.87,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1749721279611,5.11749076,159.88,159.86,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1749721279799,5.11749076,159.88,159.86,85.5197316]
["bitfinex-derivatives","SOLF0:USTF0",1749721280210,11.37119076,159.88,159.86,85.5197316]
["bitfinex-derivatives","SOLF0:USTF0",1749721280508,6.2537,159.88,159.86,85.5197316]
["bitfinex-derivatives","SOLF0:USTF0",1749721281603,0.04563981,159.89,159.86,85.5197316]
["bitfinex-derivatives","SOLF0:USTF0",1749721281604,11.37170885,159.87,159.86,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1749721282802,5.11770885,159.87,159.86,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1749721285403,5.11770885,159.87,159.86,85.5198316]
["bitfinex-derivatives","SOLF0:USTF0",1749721285609,6.29903981,159.89,159.86,85.5198316]
["bitfinex-derivatives","SOLF0:USTF0",1749721285913,5.12537707,159.88,159.86,85.5198316]
["bitfinex-derivatives","SOLF0:USTF0",1749721286108,6.29903981,159.89,159.86,85.5198316]
["bitfinex-derivatives","SOLF0:USTF0",1749721286309,5.12537707,159.88,159.86,85.5198316]
["bitfinex-derivatives","SOLF0:USTF0",1749721286510,6.29903981,159.89,159.86,85.5198316]
["bitfinex-derivatives","SOLF0:USTF0",1749721286711,11.37907707,159.88,159.86,85.5198316]
["bitfinex-derivatives","SOLF0:USTF0",1749721286915,6.2537,159.88,159.86,85.5198316]
["bitfinex-derivatives","SOLF0:USTF0",1749721287612,5.1259812,159.87,159.86,85.5198316]
["bitfinex-derivatives","SOLF0:USTF0",1749721288707,5.1259812,159.87,159.86,79.2654316]
["bitfinex-derivatives","SOLF0:USTF0",1749721289307,5.1259812,159.87,159.86,85.5198316]
["bitfinex-derivatives","SOLF0:USTF0",1749721289617,0.04563981,159.89,159.86,79.2654316]
["bitfinex-derivatives","SOLF0:USTF0",1749721289814,5.12627642,159.88,159.87,9.2592316]
["bitfinex-derivatives","SOLF0:USTF0",1749721291009,5.12627642,159.88,159.87,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1749721292718,6.29893981,159.89,159.87,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1749721293013,5.13161614,159.88,159.87,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1749721293417,5.13161614,159.88,159.87,9.2592316]
["bitfinex-derivatives","SOLF0:USTF0",1749721293815,0.04563981,159.89,159.87,9.2592316]
["bitfinex-derivatives","SOLF0:USTF0",1749721294316,5.13124912,159.88,159.87,9.2592316]
["bitfinex-derivatives","SOLF0:USTF0",1749721294713,0.04563981,159.89,159.87,9.2592316]
["bitfinex-derivatives","SOLF0:USTF0",1749721295315,0.04563981,159.89,159.88,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1749721295509,5.17645786,159.89,159.88,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1749721296516,5.17645786,159.89,159.87,9.2593316]
["bitfinex-derivatives","SOLF0:USTF0",1749721296718,5.13019122,159.88,159.87,9.2593316]
["bitfinex-derivatives","SOLF0:USTF0",1749721310823,5.13019122,159.88,159.87,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1749721320531,6.254,159.87,159.85,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749721320730,5.14000458,159.86,159.85,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749721320924,5.14000458,159.86,159.85,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1749721321126,5.14000458,159.86,159.85,105.7948]
["bitfinex-derivatives","SOLF0:USTF0",1749721321332,5.14000458,159.86,159.85,108.8002316]
["bitfinex-derivatives","SOLF0:USTF0",1749721322332,5.14000458,159.86,159.85,32.5802316]
["bitfinex-derivatives","SOLF0:USTF0",1749721322630,5.14000458,159.86,159.85,108.8002316]
["bitfinex-derivatives","SOLF0:USTF0",1749721323434,5.14000458,159.86,159.85,32.5802316]
["bitfinex-derivatives","SOLF0:USTF0",1749721323633,5.14000458,159.86,159.85,108.8002316]
["bitfinex-derivatives","SOLF0:USTF0",1749721325130,5.14000458,159.86,159.85,102.5454316]
["bitfinex-derivatives","SOLF0:USTF0",1749721325634,11.39440458,159.86,159.85,102.5454316]
["bitfinex-derivatives","SOLF0:USTF0",1749721326539,5.14000458,159.86,159.85,102.5454316]
["bitfinex-derivatives","SOLF0:USTF0",1749721328032,11.39440458,159.86,159.85,102.5454316]
["bitfinex-derivatives","SOLF0:USTF0",1749721328837,5.14000458,159.86,159.85,102.5454316]
["bitfinex-derivatives","SOLF0:USTF0",1749721329038,5.14000458,159.86,159.85,26.3254316]
["bitfinex-derivatives","SOLF0:USTF0",1749721329238,5.14000458,159.86,159.85,102.5454316]
["bitfinex-derivatives","SOLF0:USTF0",1749721330039,11.39440458,159.86,159.85,102.5454316]
["bitfinex-derivatives","SOLF0:USTF0",1749721330435,11.39440458,159.86,159.85,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749721330638,11.39440458,159.86,159.85,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1749721333342,5.14000458,159.86,159.85,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1749721333548,5.14000458,159.86,159.85,102.5454316]
["bitfinex-derivatives","SOLF0:USTF0",1749721333846,5.14000458,159.86,159.85,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1749721337842,11.39440458,159.86,159.85,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1749721339745,11.39440458,159.86,159.85,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749721339945,11.39440458,159.86,159.85,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1749721340849,11.37677941,159.86,159.85,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1749721343354,11.37677941,159.86,159.85,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749721343543,11.37677941,159.86,159.85,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1749721346956,5.12237941,159.86,159.85,105.7948]
["bitfinex-derivatives","SOLF0:USTF0",1749721347556,5.12237941,159.86,159.85,108.8002316]
["bitfinex-derivatives","SOLF0:USTF0",1749721357561,0.04563981,159.89,159.85,102.5454316]
["bitfinex-derivatives","SOLF0:USTF0",1749721357763,0.04563981,159.89,159.88,3.0054316]
["bitfinex-derivatives","SOLF0:USTF0",1749721357958,0.04563981,159.89,159.88,85.4591316]
["bitfinex-derivatives","SOLF0:USTF0",1749721358969,0.04563981,159.89,159.88,79.2054316]
["bitfinex-derivatives","SOLF0:USTF0",1749721360968,6.29893981,159.89,159.88,79.2054316]
["bitfinex-derivatives","SOLF0:USTF0",1749721363169,0.04563981,159.89,159.88,79.2054316]
["bitfinex-derivatives","SOLF0:USTF0",1749721364176,0.04563981,159.89,159.88,85.4591316]
["bitfinex-derivatives","SOLF0:USTF0",1749721367675,0.04563981,159.89,159.88,79.2054316]
["bitfinex-derivatives","SOLF0:USTF0",1749721368873,6.29893981,159.89,159.88,79.2054316]
["bitfinex-derivatives","SOLF0:USTF0",1749721369678,6.29893981,159.89,159.88,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1749721369972,11.40157488,159.89,159.88,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1749721370875,11.40157488,159.89,159.87,3.0054316]
["bitfinex-derivatives","SOLF0:USTF0",1749721371071,6.29893981,159.89,159.88,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1749721371273,11.40056601,159.89,159.88,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1749721371672,5.14726601,159.89,159.88,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1749721374879,11.40056601,159.89,159.88,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1749721375378,11.40056601,159.89,159.88,79.1854316]
["bitfinex-derivatives","SOLF0:USTF0",1749721376779,6.2537,159.88,159.86,3.0054316]
["bitfinex-derivatives","SOLF0:USTF0",1749721376976,0.04563981,159.89,159.87,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1749721377178,5.10328411,159.88,159.87,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1749721378076,11.35698411,159.88,159.87,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1749721378886,6.254,159.87,159.86,3.0054316]
["bitfinex-derivatives","SOLF0:USTF0",1749721379083,6.254,159.87,159.86,79.1854316]
["bitfinex-derivatives","SOLF0:USTF0",1749721379286,0.04563981,159.89,159.86,85.4397316]
["bitfinex-derivatives","SOLF0:USTF0",1749721379485,5.10094031,159.88,159.87,3.0054316]
["bitfinex-derivatives","SOLF0:USTF0",1749721380783,11.35474031,159.88,159.86,85.4397316]
["bitfinex-derivatives","SOLF0:USTF0",1749721380984,5.10094031,159.87,159.86,85.4397316]
["bitfinex-derivatives","SOLF0:USTF0",1749721382788,6.2538,159.88,159.86,85.4397316]
["bitfinex-derivatives","SOLF0:USTF0",1749721383386,5.10160752,159.87,159.86,85.4397316]
["bitfinex-derivatives","SOLF0:USTF0",1749721384189,6.2538,159.88,159.86,85.4397316]
["bitfinex-derivatives","SOLF0:USTF0",1749721384689,5.0957524,159.87,159.86,85.4397316]
["bitfinex-derivatives","SOLF0:USTF0",1749721385291,11.3497524,159.87,159.86,79.1854316]
["bitfinex-derivatives","SOLF0:USTF0",1749721385585,5.0957524,159.87,159.85,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749721385888,6.2548,159.85,159.84,76.20754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721386187,14.35661297,159.85,159.84,76.20754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721386981,14.35661297,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721387287,14.35661297,159.85,159.84,76.20754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721387885,14.35661297,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721389187,11.35118137,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721389486,14.35661297,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721389688,11.35118137,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721395089,14.35661297,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721400790,5.09638137,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721401000,3.0054316,159.87,159.84,3.05297784]
["bitfinex-derivatives","SOLF0:USTF0",1749721401300,6.2548,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721401493,11.33195891,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721401901,14.33739051,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721403091,11.33195891,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721403497,14.33739051,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721405205,11.33195891,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721405406,14.33739051,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721408615,11.33195891,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721411916,14.33739051,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721414215,11.33195891,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721414418,5.07715891,159.85,159.84,3.05297784]
["bitfinex-derivatives","SOLF0:USTF0",1749721414612,6.2545,159.86,159.84,3.05297784]
["bitfinex-derivatives","SOLF0:USTF0",1749721414804,3.0054316,159.87,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721415010,9.2602316,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721415214,14.32969797,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721430620,20.1814087,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721432928,17.1759771,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721433117,11.32426637,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721436828,14.32969797,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721441133,11.32426637,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721443028,14.32969797,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721443628,11.32426637,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721450840,14.32969797,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721451941,20.1814087,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721454638,17.1759771,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721454834,20.1814087,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721456834,17.1759771,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721457040,14.32969797,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721457645,20.1814087,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721457939,14.32969797,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721458836,17.1759771,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721459046,11.32426637,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721461041,11.34660204,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721463344,14.35203364,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721468245,11.34660204,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721482353,17.20721243,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721488563,11.34660204,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721489162,17.20721243,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721489559,11.34660204,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721489862,17.20721243,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721493961,11.34660204,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721494264,17.20721243,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721494769,11.34660204,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721495064,17.20721243,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721498674,11.34660204,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721499869,17.20721243,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721500372,11.34660204,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721500573,14.35242915,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721500778,14.35330101,159.85,159.84,0.04754624]
["bitfinex-derivatives","SOLF0:USTF0",1749721500979,6.2565,159.81,159.79,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1749721501275,5.09180204,159.8,159.79,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1749721501475,5.09180204,159.8,159.79,26.26730575]
["bitfinex-derivatives","SOLF0:USTF0",1749721502576,11.34860204,159.8,159.79,26.26730575]
["bitfinex-derivatives","SOLF0:USTF0",1749721504181,11.34860204,159.8,159.79,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1749721504479,5.09180204,159.8,159.79,26.26730575]
["bitfinex-derivatives","SOLF0:USTF0",1749721505766,5.09180204,159.8,159.79,32.52450575]
["bitfinex-derivatives","SOLF0:USTF0",1749721506673,19.44845809,159.96,159.79,32.52450575]
["bitfinex-derivatives","SOLF0:USTF0",1749721506674,6.255,159.85,159.79,32.52730575]
["bitfinex-derivatives","SOLF0:USTF0",1749721506873,3.00730575,159.85,159.8,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1749721507073,3.00730575,159.84,159.8,79.10730575]
["bitfinex-derivatives","SOLF0:USTF0",1749721507272,6.2563,159.82,159.8,79.10730575]
["bitfinex-derivatives","SOLF0:USTF0",1749721508481,0.04064708,159.83,159.8,79.10730575]
["bitfinex-derivatives","SOLF0:USTF0",1749721508482,6.2564,159.81,159.8,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1749721509083,6.2562,159.82,159.8,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1749721509280,6.2562,159.82,159.8,79.10730575]
["bitfinex-derivatives","SOLF0:USTF0",1749721510480,6.2562,159.82,159.8,3.00730575]
["bitfinex-derivatives","SOLF0:USTF0",1749721511484,6.29644708,159.83,159.81,3.00730575]
["bitfinex-derivatives","SOLF0:USTF0",1749721512178,6.256,159.82,159.8,9.26380575]
["bitfinex-derivatives","SOLF0:USTF0",1749721514577,3.00730575,159.82,159.79,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1749721514975,3.00730575,159.81,159.79,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1749721515280,6.2568,159.8,159.79,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1749721515475,3.00730575,159.8,159.78,0.04068506]
["bitfinex-derivatives","SOLF0:USTF0",1749721515676,3.00730575,159.79,159.78,0.04068506]
["bitfinex-derivatives","SOLF0:USTF0",1749721516082,9.26450575,159.79,159.78,0.04068506]
["bitfinex-derivatives","SOLF0:USTF0",1749721518483,14.30681913,159.79,159.78,0.04068506]
["bitfinex-derivatives","SOLF0:USTF0",1749721533790,5.04231338,159.79,159.78,0.04068506]
["bitfinex-derivatives","SOLF0:USTF0",1749721533988,5.04231338,159.8,159.78,0.04068506]
["bitfinex-derivatives","SOLF0:USTF0",1749721534191,5.04231338,159.79,159.78,0.04068506]
["bitfinex-derivatives","SOLF0:USTF0",1749721534393,5.04231338,159.8,159.78,0.04068506]
["bitfinex-derivatives","SOLF0:USTF0",1749721534593,5.04231338,159.79,159.78,0.04068506]
["bitfinex-derivatives","SOLF0:USTF0",1749721534892,0.04064708,159.83,159.78,3.04799081]
["bitfinex-derivatives","SOLF0:USTF0",1749721535101,0.04064708,159.83,159.81,3.00730575]
["bitfinex-derivatives","SOLF0:USTF0",1749721535290,6.29654708,159.83,159.81,3.00730575]
["bitfinex-derivatives","SOLF0:USTF0",1749721535486,5.02688055,159.82,159.81,3.00730575]
["bitfinex-derivatives","SOLF0:USTF0",1749721535791,5.02688055,159.82,159.81,9.26370575]
["bitfinex-derivatives","SOLF0:USTF0",1749721535996,0.04064708,159.83,159.81,9.26370575]
["bitfinex-derivatives","SOLF0:USTF0",1749721535997,5.06752763,159.83,159.81,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1749721536196,5.02688055,159.82,159.81,3.00730575]
["bitfinex-derivatives","SOLF0:USTF0",1749721536495,0.04064708,159.83,159.81,3.00730575]
["bitfinex-derivatives","SOLF0:USTF0",1749721536691,9.92881618,159.89,159.81,3.00730575]
["bitfinex-derivatives","SOLF0:USTF0",1749721536692,5.02691463,159.86,159.82,3.00730575]
["bitfinex-derivatives","SOLF0:USTF0",1749721536892,2.1175,159.9,159.85,3.00730575]
["bitfinex-derivatives","SOLF0:USTF0",1749721537090,11.27936398,159.89,159.88,3.00730575]
["bitfinex-derivatives","SOLF0:USTF0",1749721537393,5.02586398,159.89,159.88,3.00730575]
["bitfinex-derivatives","SOLF0:USTF0",1749721537588,8.39145789,159.9,159.88,3.00730575]
["bitfinex-derivatives","SOLF0:USTF0",1749721537796,5.02586398,159.89,159.88,3.00730575]
["bitfinex-derivatives","SOLF0:USTF0",1749721537994,5.02586398,159.89,159.87,6.29898479]
["bitfinex-derivatives","SOLF0:USTF0",1749721537995,6.2533,159.89,159.87,0.04498479]
["bitfinex-derivatives","SOLF0:USTF0",1749721538195,6.2533,159.89,159.88,3.00730575]
["bitfinex-derivatives","SOLF0:USTF0",1749721538395,0.02075789,159.9,159.87,0.04498479]
["bitfinex-derivatives","SOLF0:USTF0",1749721538598,0.02075789,159.9,159.88,3.00730575]
["bitfinex-derivatives","SOLF0:USTF0",1749721539097,6.2533,159.89,159.88,3.00730575]
["bitfinex-derivatives","SOLF0:USTF0",1749721539300,6.2533,159.89,159.87,0.04498479]
["bitfinex-derivatives","SOLF0:USTF0",1749721540601,6.27365789,159.9,159.87,6.29898479]
["bitfinex-derivatives","SOLF0:USTF0",1749721540804,0.02075789,159.9,159.87,0.04498479]
["bitfinex-derivatives","SOLF0:USTF0",1749721541100,6.2535,159.89,159.87,0.04498479]
["bitfinex-derivatives","SOLF0:USTF0",1749721542997,6.2536,159.88,159.87,0.04498479]
["bitfinex-derivatives","SOLF0:USTF0",1749721543403,0.02075789,159.9,159.87,0.04498479]
["bitfinex-derivatives","SOLF0:USTF0",1749721543904,6.2535,159.89,159.87,0.04498479]
["bitfinex-derivatives","SOLF0:USTF0",1749721544098,0.02075789,159.9,159.87,0.04498479]
["bitfinex-derivatives","SOLF0:USTF0",1749721544605,6.2536,159.89,159.87,0.04498479]
["bitfinex-derivatives","SOLF0:USTF0",1749721545500,6.2536,159.88,159.87,0.04498479]
["bitfinex-derivatives","SOLF0:USTF0",1749721546299,6.2534,159.89,159.87,0.04498479]
["bitfinex-derivatives","SOLF0:USTF0",1749721546502,0.02075789,159.9,159.87,0.04498479]
["bitfinex-derivatives","SOLF0:USTF0",1749721546895,6.2536,159.88,159.87,0.04498479]
["bitfinex-derivatives","SOLF0:USTF0",1749721547300,4.69364419,159.88,159.86,19.8555]
["bitfinex-derivatives","SOLF0:USTF0",1749721547600,4.69364419,159.88,159.82,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1749721547801,5.04052214,159.87,159.82,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1749721548200,6.2556,159.83,159.82,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1749721548499,0.0451998,159.86,159.82,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1749721548703,6.2552,159.84,159.82,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1749721549103,6.2549,159.85,159.82,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1749721549296,0.0451998,159.86,159.84,4.69364419]
["bitfinex-derivatives","SOLF0:USTF0",1749721551808,0.0451998,159.86,159.84,10.94884419]
["bitfinex-derivatives","SOLF0:USTF0",1749721557502,0.0451998,159.86,159.84,4.69364419]
["bitfinex-derivatives","SOLF0:USTF0",1749721557709,6.2996998,159.86,159.83,82.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749721558214,0.0451998,159.86,159.82,103.93364419]
["bitfinex-derivatives","SOLF0:USTF0",1749721558809,6.2549,159.85,159.82,110.18944419]
["bitfinex-derivatives","SOLF0:USTF0",1749721559417,6.2549,159.85,159.82,34.14944419]
["bitfinex-derivatives","SOLF0:USTF0",1749721559616,6.2549,159.85,159.82,110.18944419]
["bitfinex-derivatives","SOLF0:USTF0",1749721560419,6.2554,159.84,159.82,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1749721560713,4.69364419,159.85,159.81,0.04555993]
["bitfinex-derivatives","SOLF0:USTF0",1749721560914,6.256,159.82,159.81,0.04555993]
["bitfinex-derivatives","SOLF0:USTF0",1749721562618,6.2564,159.81,159.8,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1749721565433,6.30282548,159.82,159.8,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1749721568332,6.2564,159.81,159.8,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1749721569828,6.2568,159.8,159.79,0.04469863]
["bitfinex-derivatives","SOLF0:USTF0",1749721573928,6.2565,159.81,159.79,0.04469863]
["bitfinex-derivatives","SOLF0:USTF0",1749721574323,0.04682548,159.82,159.79,0.04469863]
["bitfinex-derivatives","SOLF0:USTF0",1749721575030,6.30312548,159.82,159.79,6.30149863]
["bitfinex-derivatives","SOLF0:USTF0",1749721575334,0.04682548,159.82,159.79,0.04469863]
["bitfinex-derivatives","SOLF0:USTF0",1749721575731,6.2566,159.81,159.79,0.04469863]
["bitfinex-derivatives","SOLF0:USTF0",1749721585742,6.2566,159.81,159.79,6.30169863]
["bitfinex-derivatives","SOLF0:USTF0",1749721586142,6.30292548,159.82,159.79,6.30169863]
["bitfinex-derivatives","SOLF0:USTF0",1749721586547,0.04682548,159.82,159.8,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1749721587943,6.30282548,159.82,159.8,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1749721592849,6.30282548,159.82,159.79,29.50169863]
["bitfinex-derivatives","SOLF0:USTF0",1749721593750,6.30282548,159.82,159.8,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1749721596450,6.30282548,159.82,159.79,29.50169863]
["bitfinex-derivatives","SOLF0:USTF0",1749721596649,6.2564,159.81,159.79,29.50169863]
["bitfinex-derivatives","SOLF0:USTF0",1749721598050,0.04682548,159.82,159.79,29.50169863]
["bitfinex-derivatives","SOLF0:USTF0",1749721598051,6.30302548,159.82,159.79,29.50169863]
["bitfinex-derivatives","SOLF0:USTF0",1749721598949,6.2564,159.81,159.79,29.50169863]
["bitfinex-derivatives","SOLF0:USTF0",1749721599951,6.2564,159.81,159.79,23.24469863]
["bitfinex-derivatives","SOLF0:USTF0",1749721602649,11.28854072,159.8,159.79,0.04469863]
["bitfinex-derivatives","SOLF0:USTF0",1749721602853,15.98985575,159.8,159.79,0.04469863]
["bitfinex-derivatives","SOLF0:USTF0",1749721603048,11.28854072,159.8,159.79,0.04469863]
["bitfinex-derivatives","SOLF0:USTF0",1749721603350,6.30302548,159.82,159.79,0.04469863]
["bitfinex-derivatives","SOLF0:USTF0",1749721603656,5.03378938,159.81,159.79,0.04469863]
["bitfinex-derivatives","SOLF0:USTF0",1749721603955,5.03378938,159.81,159.8,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1749721604149,0.04682548,159.82,159.8,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1749721604345,5.03363936,159.81,159.8,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1749721605259,5.03363936,159.81,159.79,82.34169863]
["bitfinex-derivatives","SOLF0:USTF0",1749721605459,5.03363936,159.8,159.79,82.34169863]
["bitfinex-derivatives","SOLF0:USTF0",1749721605661,5.03363936,159.8,159.79,0.04469863]
["bitfinex-derivatives","SOLF0:USTF0",1749721606356,11.29043936,159.8,159.79,0.04469863]
["bitfinex-derivatives","SOLF0:USTF0",1749721607255,15.99175439,159.8,159.79,0.04469863]
["bitfinex-derivatives","SOLF0:USTF0",1749721611653,15.99175439,159.8,159.79,9.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749721611859,21.81786432,159.8,159.79,9.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749721612057,24.02596432,159.8,159.79,9.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749721612664,6.2575,159.78,159.77,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749721612864,15.99245439,159.78,159.77,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749721619157,11.29113936,159.78,159.77,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749721619356,5.03363936,159.78,159.77,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749721619965,5.03363936,159.79,159.77,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749721620164,5.03363936,159.78,159.77,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749721620377,2.2081,159.8,159.77,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749721620663,6.2576,159.78,159.77,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749721620868,15.99255439,159.78,159.77,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749721626771,5.03363936,159.78,159.77,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749721626969,6.2573,159.79,159.77,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749721627871,6.2575,159.78,159.77,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749721628571,11.26196022,159.78,159.77,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749721631574,15.96327525,159.78,159.77,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749721631967,11.26196022,159.78,159.77,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749721632171,15.96327525,159.78,159.77,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749721633777,11.26196022,159.78,159.77,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749721638382,15.96327525,159.78,159.77,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749721638687,6.2606,159.71,159.63,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1749721638887,4.70131503,159.74,159.66,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1749721639082,5.01302151,159.73,159.66,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1749721639280,6.2611,159.69,159.66,29.462]
["bitfinex-derivatives","SOLF0:USTF0",1749721639486,6.2611,159.69,159.66,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1749721639783,6.30212597,159.69,159.66,23.24144771]
["bitfinex-derivatives","SOLF0:USTF0",1749721639980,6.2615,159.68,159.66,23.24144771]
["bitfinex-derivatives","SOLF0:USTF0",1749721640178,0.04102597,159.69,159.66,23.24144771]
["bitfinex-derivatives","SOLF0:USTF0",1749721641082,6.2616,159.68,159.66,23.24144771]
["bitfinex-derivatives","SOLF0:USTF0",1749721641386,0.04102597,159.69,159.66,29.50354771]
["bitfinex-derivatives","SOLF0:USTF0",1749721642681,6.30232597,159.69,159.66,29.50354771]
["bitfinex-derivatives","SOLF0:USTF0",1749721643690,6.30232597,159.69,159.66,105.56354771]
["bitfinex-derivatives","SOLF0:USTF0",1749721643992,6.2615,159.68,159.66,105.56354771]
["bitfinex-derivatives","SOLF0:USTF0",1749721645192,6.30222597,159.69,159.66,105.56354771]
["bitfinex-derivatives","SOLF0:USTF0",1749721645588,6.30222597,159.69,159.67,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1749721646495,6.30222597,159.69,159.66,29.50354771]
["bitfinex-derivatives","SOLF0:USTF0",1749721646693,6.30222597,159.69,159.67,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1749721647799,0.04102597,159.69,159.67,82.3218]
["bitfinex-derivatives","SOLF0:USTF0",1749721649996,6.30222597,159.69,159.67,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1749721650598,6.30222597,159.69,159.66,105.56354771]
["bitfinex-derivatives","SOLF0:USTF0",1749721650792,6.2615,159.68,159.66,105.56354771]
["bitfinex-derivatives","SOLF0:USTF0",1749721651197,0.04102597,159.69,159.66,105.56354771]
["bitfinex-derivatives","SOLF0:USTF0",1749721651698,6.30232597,159.69,159.66,105.56354771]
["bitfinex-derivatives","SOLF0:USTF0",1749721656296,6.30232597,159.69,159.66,29.50354771]
["bitfinex-derivatives","SOLF0:USTF0",1749721656499,6.30232597,159.69,159.67,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1749721657201,6.2615,159.68,159.67,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1749721658806,6.2619,159.67,159.66,23.24144771]
["bitfinex-derivatives","SOLF0:USTF0",1749721659007,0.04102597,159.69,159.66,99.30144771]
["bitfinex-derivatives","SOLF0:USTF0",1749721659406,6.2616,159.68,159.66,99.30144771]
["bitfinex-derivatives","SOLF0:USTF0",1749721660108,6.2616,159.68,159.66,23.24144771]
["bitfinex-derivatives","SOLF0:USTF0",1749721660308,6.2616,159.68,159.67,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1749721661107,6.2616,159.68,159.66,0.04144771]
["bitfinex-derivatives","SOLF0:USTF0",1749721661300,6.2619,159.67,159.66,0.04144771]
["bitfinex-derivatives","SOLF0:USTF0",1749721665717,11.25511553,159.67,159.66,4.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749721668430,13.41711553,159.67,159.66,4.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749721669011,6.2634,159.63,159.62,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1749721671521,6.2638,159.62,159.61,0.04574971]
["bitfinex-derivatives","SOLF0:USTF0",1749721671717,0.04645483,159.64,159.61,0.04574971]
["bitfinex-derivatives","SOLF0:USTF0",1749721672516,0.04645483,159.64,159.62,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1749721677618,6.30945483,159.64,159.62,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1749721680821,6.30945483,159.64,159.61,82.38974971]
["bitfinex-derivatives","SOLF0:USTF0",1749721681122,6.30945483,159.64,159.61,76.12574971]
["bitfinex-derivatives","SOLF0:USTF0",1749721681917,0.04645483,159.64,159.62,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1749721682521,6.30955483,159.64,159.62,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1749721682726,6.30955483,159.64,159.61,82.38974971]
["bitfinex-derivatives","SOLF0:USTF0",1749721684225,6.2635,159.63,159.61,82.38974971]
["bitfinex-derivatives","SOLF0:USTF0",1749721684430,0.04645483,159.64,159.61,76.12574971]
["bitfinex-derivatives","SOLF0:USTF0",1749721684926,6.2634,159.63,159.61,76.12574971]
["bitfinex-derivatives","SOLF0:USTF0",1749721686120,6.2638,159.62,159.61,76.12574971]
["bitfinex-derivatives","SOLF0:USTF0",1749721687424,6.2636,159.63,159.61,76.12574971]
["bitfinex-derivatives","SOLF0:USTF0",1749721689328,6.2638,159.62,159.61,76.12574971]
["bitfinex-derivatives","SOLF0:USTF0",1749721692022,6.2636,159.63,159.61,76.12574971]
["bitfinex-derivatives","SOLF0:USTF0",1749721692423,0.04645483,159.64,159.61,76.12574971]
["bitfinex-derivatives","SOLF0:USTF0",1749721692727,6.2634,159.63,159.61,76.12574971]
["bitfinex-derivatives","SOLF0:USTF0",1749721693826,0.04645483,159.64,159.61,76.12574971]
["bitfinex-derivatives","SOLF0:USTF0",1749721694825,0.04645483,159.64,159.61,80.82706474]
["bitfinex-derivatives","SOLF0:USTF0",1749721695326,0.04645483,159.64,159.63,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1749721695525,0.04645483,159.64,159.63,29.4634]
["bitfinex-derivatives","SOLF0:USTF0",1749721696424,0.04645483,159.64,159.63,34.16471503]
["bitfinex-derivatives","SOLF0:USTF0",1749721703229,6.30945483,159.64,159.63,27.90131503]
["bitfinex-derivatives","SOLF0:USTF0",1749721703829,6.30945483,159.64,159.63,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1749721707238,6.30945483,159.64,159.63,26.21289552]
["bitfinex-derivatives","SOLF0:USTF0",1749721707541,0.04645483,159.64,159.63,26.21289552]
["bitfinex-derivatives","SOLF0:USTF0",1749721707737,0.04645483,159.64,159.63,32.47629552]
["bitfinex-derivatives","SOLF0:USTF0",1749721707939,3.01289552,159.68,159.63,32.47629552]
["bitfinex-derivatives","SOLF0:USTF0",1749721707940,3.01289552,159.69,159.63,32.47629552]
["bitfinex-derivatives","SOLF0:USTF0",1749721708242,6.2625,159.66,159.65,3.01289552]
["bitfinex-derivatives","SOLF0:USTF0",1749721709038,6.2627,159.65,159.64,3.05661394]
["bitfinex-derivatives","SOLF0:USTF0",1749721709745,6.2624,159.66,159.64,3.05661394]
["bitfinex-derivatives","SOLF0:USTF0",1749721710039,6.2624,159.66,159.64,9.31961394]
["bitfinex-derivatives","SOLF0:USTF0",1749721710835,6.2624,159.66,159.64,3.05661394]
["bitfinex-derivatives","SOLF0:USTF0",1749721711137,0.04288427,159.67,159.64,3.05661394]
["bitfinex-derivatives","SOLF0:USTF0",1749721711342,0.04288427,159.67,159.66,9.27519552]
["bitfinex-derivatives","SOLF0:USTF0",1749721712251,5.8467009,159.74,159.69,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1749721712541,6.2601,159.72,159.7,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1749721713139,6.2603,159.71,159.7,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1749721713544,15.97933235,159.71,159.7,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1749721713843,6.2607,159.7,159.69,0.04790254]
["bitfinex-derivatives","SOLF0:USTF0",1749721714038,11.27465297,159.7,159.69,0.04790254]
["bitfinex-derivatives","SOLF0:USTF0",1749721716544,6.2607,159.7,159.69,0.04790254]
["bitfinex-derivatives","SOLF0:USTF0",1749721716745,11.27305285,159.7,159.69,0.04790254]
["bitfinex-derivatives","SOLF0:USTF0",1749721717348,6.2607,159.7,159.69,0.04790254]
["bitfinex-derivatives","SOLF0:USTF0",1749721717841,11.27349836,159.7,159.69,0.04790254]
["bitfinex-derivatives","SOLF0:USTF0",1749721718242,6.2607,159.7,159.69,0.04790254]
["bitfinex-derivatives","SOLF0:USTF0",1749721718936,11.27330606,159.7,159.69,0.04790254]
["bitfinex-derivatives","SOLF0:USTF0",1749721719643,6.2607,159.7,159.69,0.04790254]
["bitfinex-derivatives","SOLF0:USTF0",1749721721348,11.27286039,159.7,159.69,0.04790254]
["bitfinex-derivatives","SOLF0:USTF0",1749721723250,6.2607,159.7,159.69,0.04790254]
["bitfinex-derivatives","SOLF0:USTF0",1749721723747,11.26923553,159.7,159.69,0.04790254]
["bitfinex-derivatives","SOLF0:USTF0",1749721729353,11.26923553,159.7,159.69,2.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749721732957,17.1153057,159.7,159.69,2.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749721735258,20.12865131,159.7,159.69,2.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749721736260,17.1153057,159.7,159.69,2.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749721736555,14.28258114,159.7,159.69,2.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749721736757,20.12865131,159.7,159.69,2.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749721737258,21.82314728,159.7,159.69,2.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749721738457,15.97707711,159.7,159.69,2.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749721742552,17.51113734,159.7,159.62,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1749721742757,4.70784158,159.67,159.62,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1749721742962,5.00853553,159.66,159.62,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1749721743165,5.00853553,159.65,159.62,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1749721743369,5.0037895,159.64,159.62,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1749721743667,0.03964827,159.65,159.62,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1749721744060,5.04343663,159.65,159.62,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1749721744367,6.2634,159.63,159.62,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1749721744557,0.03964827,159.65,159.62,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1749721744961,5.04269812,159.65,159.62,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1749721745162,6.30264827,159.65,159.62,29.4438]
["bitfinex-derivatives","SOLF0:USTF0",1749721745360,0.03964827,159.65,159.62,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1749721745865,6.2634,159.64,159.62,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1749721746069,0.03964827,159.65,159.62,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1749721746566,6.2633,159.64,159.62,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1749721747570,6.2633,159.64,159.61,0.04509172]
["bitfinex-derivatives","SOLF0:USTF0",1749721747767,6.2633,159.64,159.61,23.22509172]
["bitfinex-derivatives","SOLF0:USTF0",1749721748267,6.2633,159.64,159.61,29.48919172]
["bitfinex-derivatives","SOLF0:USTF0",1749721749662,6.2633,159.64,159.61,23.22509172]
["bitfinex-derivatives","SOLF0:USTF0",1749721752072,6.2634,159.63,159.61,29.48909172]
["bitfinex-derivatives","SOLF0:USTF0",1749721756273,6.2632,159.64,159.61,29.48909172]
["bitfinex-derivatives","SOLF0:USTF0",1749721756774,6.2635,159.63,159.61,29.48909172]
["bitfinex-derivatives","SOLF0:USTF0",1749721757374,6.2635,159.63,159.62,3.01346812]
["bitfinex-derivatives","SOLF0:USTF0",1749721758576,6.2635,159.63,159.61,29.48909172]
["bitfinex-derivatives","SOLF0:USTF0",1749721758775,6.2635,159.63,159.62,3.01346812]
["bitfinex-derivatives","SOLF0:USTF0",1749721759282,6.2632,159.64,159.62,9.27726812]
["bitfinex-derivatives","SOLF0:USTF0",1749721759469,6.2632,159.64,159.63,3.01346812]
["bitfinex-derivatives","SOLF0:USTF0",1749721766277,6.2632,159.64,159.61,0.04509172]
["bitfinex-derivatives","SOLF0:USTF0",1749721766480,6.2632,159.64,159.63,3.01346812]
["bitfinex-derivatives","SOLF0:USTF0",1749721769373,0.03964827,159.65,159.63,3.01346812]
["bitfinex-derivatives","SOLF0:USTF0",1749721769577,5.00271218,159.68,159.64,3.01346812]
["bitfinex-derivatives","SOLF0:USTF0",1749721769770,4.3249,159.72,159.67,3.01346812]
["bitfinex-derivatives","SOLF0:USTF0",1749721769977,5.00595264,159.71,159.69,3.01346812]
["bitfinex-derivatives","SOLF0:USTF0",1749721770279,5.00595264,159.7,159.69,3.01346812]
["bitfinex-derivatives","SOLF0:USTF0",1749721770476,0.04016985,159.71,159.69,3.01346812]
["bitfinex-derivatives","SOLF0:USTF0",1749721770673,5.00595264,159.7,159.69,3.01346812]
["bitfinex-derivatives","SOLF0:USTF0",1749721771480,11.26665264,159.7,159.69,3.01346812]
["bitfinex-derivatives","SOLF0:USTF0",1749721774088,6.2611,159.69,159.68,3.05365743]
["bitfinex-derivatives","SOLF0:USTF0",1749721774295,11.26705264,159.69,159.68,3.05365743]
["bitfinex-derivatives","SOLF0:USTF0",1749721774887,5.00595264,159.69,159.68,3.05365743]
["bitfinex-derivatives","SOLF0:USTF0",1749721775589,11.26705264,159.69,159.68,3.05365743]
["bitfinex-derivatives","SOLF0:USTF0",1749721780186,6.2611,159.69,159.68,3.05365743]
["bitfinex-derivatives","SOLF0:USTF0",1749721781188,6.2608,159.7,159.68,3.05365743]
["bitfinex-derivatives","SOLF0:USTF0",1749721781389,0.04016985,159.71,159.69,3.01346812]
["bitfinex-derivatives","SOLF0:USTF0",1749721781585,0.04016985,159.71,159.7,3.01346812]
["bitfinex-derivatives","SOLF0:USTF0",1749721783693,6.30046985,159.71,159.7,3.01346812]
["bitfinex-derivatives","SOLF0:USTF0",1749721785388,0.04016985,159.71,159.7,3.01346812]
["bitfinex-derivatives","SOLF0:USTF0",1749721786694,6.30046985,159.71,159.7,3.01346812]
["bitfinex-derivatives","SOLF0:USTF0",1749721787494,0.04016985,159.71,159.7,3.01346812]
["bitfinex-derivatives","SOLF0:USTF0",1749721787888,6.30046985,159.71,159.7,3.01346812]
["bitfinex-derivatives","SOLF0:USTF0",1749721788899,6.30046985,159.71,159.69,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1749721789095,6.30046985,159.71,159.7,3.01346812]
["bitfinex-derivatives","SOLF0:USTF0",1749721789303,0.04016985,159.71,159.7,3.01346812]
["bitfinex-derivatives","SOLF0:USTF0",1749721797995,0.04016985,159.71,159.7,9.27416812]
["bitfinex-derivatives","SOLF0:USTF0",1749721800604,0.04016985,159.71,159.7,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1749721800805,0.04016985,159.71,159.7,9.27416812]
["bitfinex-derivatives","SOLF0:USTF0",1749721801909,6.30046985,159.71,159.7,3.01346812]
["bitfinex-derivatives","SOLF0:USTF0",1749721802208,0.04016985,159.71,159.69,3.01346812]
["bitfinex-derivatives","SOLF0:USTF0",1749721802405,6.2611,159.69,159.68,76.06018931]
["bitfinex-derivatives","SOLF0:USTF0",1749721802600,6.2611,159.69,159.68,0.04018931]
["bitfinex-derivatives","SOLF0:USTF0",1749721805302,9.27456812,159.69,159.68,0.04018931]
["bitfinex-derivatives","SOLF0:USTF0",1749721805616,8.02824443,159.69,159.64,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1749721805910,3.01346812,159.66,159.64,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1749721806410,6.2628,159.65,159.64,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1749721815316,11.25835007,159.65,159.64,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1749721816211,6.2628,159.65,159.64,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1749721817021,11.25561235,159.65,159.64,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1749721817823,6.2628,159.65,159.64,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1749721822126,6.263,159.64,159.63,0.04306323]
["bitfinex-derivatives","SOLF0:USTF0",1749721828027,11.24494536,159.64,159.63,0.04306323]
["bitfinex-derivatives","SOLF0:USTF0",1749721828427,6.2642,159.61,159.6,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1749721834730,0.04498555,159.62,159.6,27.88859028]
["bitfinex-derivatives","SOLF0:USTF0",1749721835324,0.04498555,159.62,159.61,3.01333248]
["bitfinex-derivatives","SOLF0:USTF0",1749721835828,0.04498555,159.62,159.61,9.27753248]
["bitfinex-derivatives","SOLF0:USTF0",1749721837234,0.04498555,159.62,159.61,10.97260802]
["bitfinex-derivatives","SOLF0:USTF0",1749721845740,0.04498555,159.62,159.61,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1749721848136,0.04498555,159.62,159.6,103.92840802]
["bitfinex-derivatives","SOLF0:USTF0",1749721849842,0.04498555,159.62,159.6,110.19280802]
["bitfinex-derivatives","SOLF0:USTF0",1749721850143,0.04498555,159.62,159.6,103.92840802]
["bitfinex-derivatives","SOLF0:USTF0",1749721850340,0.04498555,159.62,159.61,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1749721855555,6.30878555,159.62,159.6,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1749721855851,5.00310772,159.61,159.6,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1749721856049,0.04498555,159.62,159.6,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1749721856353,6.2642,159.61,159.6,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1749721856551,11.26730772,159.61,159.6,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1749721856755,6.30898555,159.62,159.6,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1749721856948,0.04498555,159.62,159.6,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1749721857349,5.04860302,159.62,159.6,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1749721857549,0.04498555,159.62,159.6,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1749721857952,5.04915657,159.62,159.6,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1749721858155,0.04498555,159.62,159.6,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1749721858547,5.04915657,159.62,159.6,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1749721858753,11.26837102,159.61,159.6,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1749721859461,6.2642,159.61,159.6,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1749721860458,0.04498555,159.62,159.6,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1749721860851,0.04498555,159.62,159.6,26.19472038]
["bitfinex-derivatives","SOLF0:USTF0",1749721861369,6.30908555,159.62,159.6,26.19472038]
["bitfinex-derivatives","SOLF0:USTF0",1749721863066,6.2642,159.61,159.6,26.19472038]
["bitfinex-derivatives","SOLF0:USTF0",1749721864365,6.2642,159.61,159.6,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1749721868465,11.26742856,159.61,159.6,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1749721878078,5.00322856,159.61,159.6,26.19472038]
["bitfinex-derivatives","SOLF0:USTF0",1749721878383,0.04498555,159.62,159.6,26.19472038]
["bitfinex-derivatives","SOLF0:USTF0",1749721878570,0.04498555,159.62,159.61,3.01472038]
["bitfinex-derivatives","SOLF0:USTF0",1749721878977,5.04845994,159.62,159.61,3.01472038]
["bitfinex-derivatives","SOLF0:USTF0",1749721879372,0.04498555,159.62,159.61,3.01472038]
["bitfinex-derivatives","SOLF0:USTF0",1749721879770,5.04845994,159.62,159.61,3.01472038]
["bitfinex-derivatives","SOLF0:USTF0",1749721879993,5.04845994,159.62,159.6,32.45912038]
["bitfinex-derivatives","SOLF0:USTF0",1749721880169,6.30878555,159.62,159.6,26.19472038]
["bitfinex-derivatives","SOLF0:USTF0",1749721880776,6.2642,159.61,159.6,26.19472038]
["bitfinex-derivatives","SOLF0:USTF0",1749721881878,6.2642,159.61,159.6,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1749721884679,6.2642,159.61,159.6,26.19472038]
["bitfinex-derivatives","SOLF0:USTF0",1749721891082,6.30898555,159.62,159.6,32.45912038]
["bitfinex-derivatives","SOLF0:USTF0",1749721891988,6.30898555,159.62,159.6,26.19472038]
["bitfinex-derivatives","SOLF0:USTF0",1749721893084,6.2642,159.61,159.6,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1749721893988,6.2646,159.6,159.59,0.04325126]
["bitfinex-derivatives","SOLF0:USTF0",1749721894181,9.27932038,159.6,159.59,0.04325126]
["bitfinex-derivatives","SOLF0:USTF0",1749721897594,6.2646,159.6,159.59,0.04325126]
["bitfinex-derivatives","SOLF0:USTF0",1749721897892,6.2643,159.61,159.59,3.05797164]
["bitfinex-derivatives","SOLF0:USTF0",1749721898293,3.05970593,159.62,159.59,0.04325126]
["bitfinex-derivatives","SOLF0:USTF0",1749721899686,6.2646,159.6,159.59,0.04325126]
["bitfinex-derivatives","SOLF0:USTF0",1749721902593,9.27932038,159.6,159.59,0.04325126]
["bitfinex-derivatives","SOLF0:USTF0",1749721903595,6.2646,159.6,159.59,0.04325126]
["bitfinex-derivatives","SOLF0:USTF0",1749721904597,9.27932038,159.6,159.59,0.04325126]
["bitfinex-derivatives","SOLF0:USTF0",1749721910101,6.2646,159.6,159.59,0.04325126]
["bitfinex-derivatives","SOLF0:USTF0",1749721911095,9.27932038,159.6,159.59,0.04325126]
["bitfinex-derivatives","SOLF0:USTF0",1749721911701,6.2646,159.6,159.59,0.04325126]
["bitfinex-derivatives","SOLF0:USTF0",1749721911893,6.2643,159.61,159.59,0.04325126]
["bitfinex-derivatives","SOLF0:USTF0",1749721912205,6.2643,159.61,159.6,3.01472038]
["bitfinex-derivatives","SOLF0:USTF0",1749721912408,6.2643,159.61,159.59,3.05797164]
["bitfinex-derivatives","SOLF0:USTF0",1749721913404,6.2643,159.61,159.59,0.04325126]
["bitfinex-derivatives","SOLF0:USTF0",1749721914304,6.2646,159.6,159.59,0.04325126]
["bitfinex-derivatives","SOLF0:USTF0",1749721925106,3.01472038,159.6,159.54,26.17472038]
["bitfinex-derivatives","SOLF0:USTF0",1749721925308,3.01636606,159.6,159.54,26.17636606]
["bitfinex-derivatives","SOLF0:USTF0",1749721926108,0.04137967,159.59,159.55,0.04662009]
["bitfinex-derivatives","SOLF0:USTF0",1749721926511,6.2661,159.57,159.55,0.04662009]
["bitfinex-derivatives","SOLF0:USTF0",1749721927813,3.05774573,159.59,159.55,0.04662009]
["bitfinex-derivatives","SOLF0:USTF0",1749721928514,6.2662,159.56,159.55,0.04662009]
["bitfinex-derivatives","SOLF0:USTF0",1749721935720,0.04137967,159.59,159.55,3.06340999]
["bitfinex-derivatives","SOLF0:USTF0",1749721935914,3.05816957,159.59,159.55,3.06340999]
["bitfinex-derivatives","SOLF0:USTF0",1749721936420,6.266,159.57,159.55,3.06340999]
["bitfinex-derivatives","SOLF0:USTF0",1749721936718,6.266,159.57,159.55,0.04662009]
["bitfinex-derivatives","SOLF0:USTF0",1749721937119,6.2662,159.56,159.55,0.04662009]
["bitfinex-derivatives","SOLF0:USTF0",1749721937320,3.05816957,159.59,159.55,0.04662009]
["bitfinex-derivatives","SOLF0:USTF0",1749721937720,6.2661,159.57,159.55,0.04662009]
["bitfinex-derivatives","SOLF0:USTF0",1749721940118,6.2662,159.56,159.55,0.04662009]
["bitfinex-derivatives","SOLF0:USTF0",1749721944030,0.04137967,159.59,159.55,3.06340999]
["bitfinex-derivatives","SOLF0:USTF0",1749721944235,0.04137967,159.59,159.56,3.0167899]
["bitfinex-derivatives","SOLF0:USTF0",1749721944623,6.30657967,159.59,159.56,9.2826899]
["bitfinex-derivatives","SOLF0:USTF0",1749721945131,6.2654,159.58,159.56,9.2826899]
["bitfinex-derivatives","SOLF0:USTF0",1749721945529,6.2654,159.58,159.56,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1749721946635,6.30657967,159.59,159.57,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1749721947330,6.30657967,159.59,159.56,3.0167899]
["bitfinex-derivatives","SOLF0:USTF0",1749721948737,6.30657967,159.59,159.57,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1749721950222,3.0167899,159.58,159.55,0.04662009]
["bitfinex-derivatives","SOLF0:USTF0",1749721951030,6.2662,159.56,159.55,0.04662009]
["bitfinex-derivatives","SOLF0:USTF0",1749721962738,6.2659,159.57,159.55,0.04662009]
["bitfinex-derivatives","SOLF0:USTF0",1749721962933,0.04137967,159.59,159.56,3.0167899]
["bitfinex-derivatives","SOLF0:USTF0",1749721963138,0.04137967,159.59,159.57,3.0167899]
["bitfinex-derivatives","SOLF0:USTF0",1749721963543,0.04137967,159.59,159.56,3.0167899]
["bitfinex-derivatives","SOLF0:USTF0",1749721963745,3.05816957,159.59,159.55,3.06340999]
["bitfinex-derivatives","SOLF0:USTF0",1749721964338,6.2659,159.57,159.55,0.04662009]
["bitfinex-derivatives","SOLF0:USTF0",1749721966440,6.2662,159.56,159.55,0.04662009]
["bitfinex-derivatives","SOLF0:USTF0",1749721966745,6.266,159.57,159.55,0.04662009]
["bitfinex-derivatives","SOLF0:USTF0",1749721967847,6.266,159.57,159.55,6.31302009]
["bitfinex-derivatives","SOLF0:USTF0",1749721968047,6.266,159.57,159.55,9.32980999]
["bitfinex-derivatives","SOLF0:USTF0",1749721969345,6.266,159.57,159.55,6.31302009]
["bitfinex-derivatives","SOLF0:USTF0",1749721969542,6.266,159.57,159.55,9.32980999]
["bitfinex-derivatives","SOLF0:USTF0",1749721969742,6.2655,159.58,159.55,9.32980999]
["bitfinex-derivatives","SOLF0:USTF0",1749721969941,6.2655,159.58,159.56,3.0167899]
["bitfinex-derivatives","SOLF0:USTF0",1749721970451,6.2655,159.58,159.56,9.2829899]
["bitfinex-derivatives","SOLF0:USTF0",1749721971047,6.2655,159.58,159.56,3.0167899]
["bitfinex-derivatives","SOLF0:USTF0",1749721973051,6.2658,159.57,159.56,3.0167899]
["bitfinex-derivatives","SOLF0:USTF0",1749721973444,3.05816957,159.59,159.55,3.06340999]
["bitfinex-derivatives","SOLF0:USTF0",1749721973645,6.2661,159.57,159.55,3.06340999]
["bitfinex-derivatives","SOLF0:USTF0",1749721975351,6.2662,159.56,159.55,3.06340999]
["bitfinex-derivatives","SOLF0:USTF0",1749721981553,6.2662,159.56,159.55,0.04662009]
["bitfinex-derivatives","SOLF0:USTF0",1749721981755,6.2662,159.56,159.55,3.06340999]
["bitfinex-derivatives","SOLF0:USTF0",1749721982156,6.2662,159.56,159.55,0.04662009]
["bitfinex-derivatives","SOLF0:USTF0",1749721986657,6.266,159.57,159.55,3.06340999]
["bitfinex-derivatives","SOLF0:USTF0",1749721987554,6.2662,159.56,159.55,3.06340999]
["bitfinex-derivatives","SOLF0:USTF0",1749721987758,6.2662,159.56,159.55,0.04662009]
["bitfinex-derivatives","SOLF0:USTF0",1749721993263,6.266,159.57,159.55,0.04662009]
["bitfinex-derivatives","SOLF0:USTF0",1749721994260,5.1375899,159.58,159.55,0.04662009]
["bitfinex-derivatives","SOLF0:USTF0",1749721994261,6.2662,159.56,159.55,0.04662009]
["bitfinex-derivatives","SOLF0:USTF0",1749721999763,9.2829899,159.56,159.55,0.04662009]
["bitfinex-derivatives","SOLF0:USTF0",1749722000167,6.2662,159.56,159.55,0.04662009]
["bitfinex-derivatives","SOLF0:USTF0",1749722016085,6.2681,159.51,159.5,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1749722019588,9.28663164,159.51,159.5,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1749722021789,6.2681,159.51,159.5,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1749722022586,3.05823419,159.52,159.5,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1749722022587,0.03970255,159.52,159.5,26.15853164]
["bitfinex-derivatives","SOLF0:USTF0",1749722022783,0.03970255,159.52,159.51,3.01853164]
["bitfinex-derivatives","SOLF0:USTF0",1749722024883,0.03970255,159.52,159.5,26.15853164]
["bitfinex-derivatives","SOLF0:USTF0",1749722025390,6.30770255,159.52,159.5,26.15853164]
["bitfinex-derivatives","SOLF0:USTF0",1749722026584,6.2681,159.51,159.5,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1749722026985,0.03970255,159.52,159.5,26.15853164]
["bitfinex-derivatives","SOLF0:USTF0",1749722027179,0.03970255,159.52,159.51,3.01853164]
["bitfinex-derivatives","SOLF0:USTF0",1749722027592,0.03970255,159.52,159.5,32.42693164]
["bitfinex-derivatives","SOLF0:USTF0",1749722027787,0.03970255,159.52,159.5,26.15853164]
["bitfinex-derivatives","SOLF0:USTF0",1749722028589,0.03970255,159.52,159.5,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1749722028985,6.2681,159.51,159.5,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1749722030191,6.30760255,159.52,159.5,26.15853164]
["bitfinex-derivatives","SOLF0:USTF0",1749722030986,6.2681,159.51,159.5,26.15853164]
["bitfinex-derivatives","SOLF0:USTF0",1749722031787,6.30760255,159.52,159.5,26.15853164]
["bitfinex-derivatives","SOLF0:USTF0",1749722031994,0.03970255,159.52,159.51,3.01853164]
["bitfinex-derivatives","SOLF0:USTF0",1749722032585,0.03970255,159.52,159.51,9.28663164]
["bitfinex-derivatives","SOLF0:USTF0",1749722033787,0.03970255,159.52,159.51,3.01853164]
["bitfinex-derivatives","SOLF0:USTF0",1749722034293,0.03970255,159.52,159.51,9.28663164]
["bitfinex-derivatives","SOLF0:USTF0",1749722036590,0.03970255,159.52,159.51,85.30663164]
["bitfinex-derivatives","SOLF0:USTF0",1749722037594,0.03970255,159.52,159.51,82.2881]
["bitfinex-derivatives","SOLF0:USTF0",1749722037793,0.03970255,159.52,159.51,85.30663164]
["bitfinex-derivatives","SOLF0:USTF0",1749722038184,6.2663,159.56,159.51,79.03853164]
["bitfinex-derivatives","SOLF0:USTF0",1749722038389,3.01853164,159.58,159.54,3.01853164]
["bitfinex-derivatives","SOLF0:USTF0",1749722038586,3.01853164,159.6,159.56,3.01853164]
["bitfinex-derivatives","SOLF0:USTF0",1749722038792,5.86404752,159.61,159.56,3.01853164]
["bitfinex-derivatives","SOLF0:USTF0",1749722038793,6.2643,159.61,159.59,3.01853164]
["bitfinex-derivatives","SOLF0:USTF0",1749722039191,12.16738661,159.62,159.59,9.28343164]
["bitfinex-derivatives","SOLF0:USTF0",1749722039395,12.16738661,159.62,159.6,3.01853164]
["bitfinex-derivatives","SOLF0:USTF0",1749722039895,6.2643,159.61,159.59,9.28323164]
["bitfinex-derivatives","SOLF0:USTF0",1749722040694,6.2646,159.6,159.58,3.05941062]
["bitfinex-derivatives","SOLF0:USTF0",1749722040993,3.01853164,159.59,159.58,0.04087898]
["bitfinex-derivatives","SOLF0:USTF0",1749722041199,9.28353164,159.59,159.58,0.04087898]
["bitfinex-derivatives","SOLF0:USTF0",1749722041398,6.265,159.59,159.58,0.04087898]
["bitfinex-derivatives","SOLF0:USTF0",1749722046992,5.90338661,159.62,159.58,0.04087898]
["bitfinex-derivatives","SOLF0:USTF0",1749722047199,5.90338661,159.62,159.59,80.71251619]
["bitfinex-derivatives","SOLF0:USTF0",1749722047403,5.90338661,159.62,159.6,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1749722047800,5.90338661,159.62,159.59,86.97731619]
["bitfinex-derivatives","SOLF0:USTF0",1749722048303,12.16718661,159.62,159.59,86.97731619]
["bitfinex-derivatives","SOLF0:USTF0",1749722048604,5.90338661,159.62,159.6,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1749722048793,5.90338661,159.62,159.61,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1749722049508,5.90338661,159.62,159.61,29.4042]
["bitfinex-derivatives","SOLF0:USTF0",1749722050194,5.90338661,159.62,159.61,34.11671619]
["bitfinex-derivatives","SOLF0:USTF0",1749722051008,5.90338661,159.62,159.61,27.85251619]
["bitfinex-derivatives","SOLF0:USTF0",1749722051593,5.90338661,159.62,159.58,0.04087898]
["bitfinex-derivatives","SOLF0:USTF0",1749722051795,4.71251619,159.59,159.48,25.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749722052099,4.71251619,159.59,159.51,10.98061619]
["bitfinex-derivatives","SOLF0:USTF0",1749722052502,4.71251619,159.6,159.51,4.71251619]
["bitfinex-derivatives","SOLF0:USTF0",1749722052698,6.6562,159.61,159.54,4.71251619]
["bitfinex-derivatives","SOLF0:USTF0",1749722052906,4.4181,159.61,159.56,4.71251619]
["bitfinex-derivatives","SOLF0:USTF0",1749722053102,0.04784067,159.6,159.57,23.18201376]
["bitfinex-derivatives","SOLF0:USTF0",1749722053303,6.2654,159.58,159.57,23.18201376]
["bitfinex-derivatives","SOLF0:USTF0",1749722053498,0.04784067,159.6,159.57,23.18201376]
["bitfinex-derivatives","SOLF0:USTF0",1749722053899,6.2651,159.59,159.57,23.18201376]
["bitfinex-derivatives","SOLF0:USTF0",1749722055807,6.2654,159.58,159.57,23.18201376]
["bitfinex-derivatives","SOLF0:USTF0",1749722059507,10.97791619,159.58,159.57,23.18201376]
["bitfinex-derivatives","SOLF0:USTF0",1749722059900,10.97791619,159.58,159.57,0.04201376]
["bitfinex-derivatives","SOLF0:USTF0",1749722062709,9.7553954,159.58,159.53,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1749722062906,4.71251619,159.58,159.53,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1749722063500,6.3511,159.59,159.53,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1749722063501,11.06361619,159.59,159.53,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1749722063696,4.1359,159.59,159.53,27.85251619]
["bitfinex-derivatives","SOLF0:USTF0",1749722063896,6.31264067,159.6,159.54,0.04464844]
["bitfinex-derivatives","SOLF0:USTF0",1749722064106,0.04784067,159.6,159.54,0.04464844]
["bitfinex-derivatives","SOLF0:USTF0",1749722064602,6.31254067,159.6,159.56,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749722065505,6.265,159.59,159.56,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749722067510,6.31244067,159.6,159.57,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1749722069005,0.04784067,159.6,159.58,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1749722069710,6.31244067,159.6,159.58,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1749722070904,0.04784067,159.6,159.59,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1749722071106,0.04784067,159.6,159.59,10.97751619]
["bitfinex-derivatives","SOLF0:USTF0",1749722072012,5.86237606,159.62,159.61,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1749722072209,5.86237606,159.62,159.61,10.97671619]
["bitfinex-derivatives","SOLF0:USTF0",1749722072400,2.1153,159.68,159.63,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1749722072600,2.1153,159.68,159.63,34.11561619]
["bitfinex-derivatives","SOLF0:USTF0",1749722072808,6.2624,159.66,159.63,29.4031]
["bitfinex-derivatives","SOLF0:USTF0",1749722073001,0.04407302,159.66,159.63,29.4434098]
["bitfinex-derivatives","SOLF0:USTF0",1749722073908,0.04407302,159.66,159.63,23.1803098]
["bitfinex-derivatives","SOLF0:USTF0",1749722074110,4.75658921,159.66,159.63,0.0403098]
["bitfinex-derivatives","SOLF0:USTF0",1749722074308,4.71251619,159.64,159.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749722074907,4.71251619,159.62,159.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749722075410,4.75302527,159.62,159.58,23.36657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722077112,6.2649,159.6,159.58,23.36657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722077313,4.75302527,159.62,159.58,23.36657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722077709,6.2649,159.6,159.58,23.36657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722078112,4.75302527,159.62,159.58,23.36657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722078512,6.2649,159.6,159.58,23.36657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722079010,6.265,159.59,159.58,23.36657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722080416,6.2647,159.6,159.58,23.36657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722080713,0.04050908,159.62,159.58,23.36657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722081217,6.265,159.59,159.58,23.36657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722087016,6.2648,159.6,159.58,23.36657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722087623,6.265,159.59,159.58,23.36657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722088116,6.2646,159.6,159.58,23.36657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722088621,6.265,159.59,159.58,23.36657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722092424,6.2647,159.6,159.58,23.36657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722094225,6.2647,159.6,159.58,29.63197026]
["bitfinex-derivatives","SOLF0:USTF0",1749722100428,6.265,159.59,159.58,23.36657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722103530,6.2647,159.6,159.58,29.63197026]
["bitfinex-derivatives","SOLF0:USTF0",1749722103829,6.2647,159.6,159.58,23.36657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722104928,6.265,159.59,159.58,23.36657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722108731,6.265,159.59,159.58,0.04657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722111528,6.2646,159.6,159.58,6.31187026]
["bitfinex-derivatives","SOLF0:USTF0",1749722112931,6.2645,159.61,159.59,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1749722113129,6.2645,159.61,159.58,0.04657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722113927,4.71251619,159.6,159.58,0.04657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722114335,4.75302527,159.62,159.58,0.04657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722114633,5.0225896,159.61,159.58,0.04657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722114833,5.0225896,159.6,159.58,0.04657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722115032,4.75302527,159.62,159.58,0.04657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722115227,5.02254207,159.61,159.58,0.04657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722115428,5.02254207,159.6,159.58,0.04657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722115629,6.265,159.59,159.58,0.04657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722115922,0.04050908,159.62,159.58,0.04657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722116132,11.28720738,159.61,159.58,6.31157026]
["bitfinex-derivatives","SOLF0:USTF0",1749722116333,6.2645,159.61,159.58,6.31157026]
["bitfinex-derivatives","SOLF0:USTF0",1749722120540,6.2647,159.6,159.58,6.31157026]
["bitfinex-derivatives","SOLF0:USTF0",1749722121037,6.2647,159.6,159.58,0.04657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722123042,6.2647,159.6,159.58,23.28657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722124142,6.2644,159.61,159.58,29.55187026]
["bitfinex-derivatives","SOLF0:USTF0",1749722124942,6.2644,159.61,159.59,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1749722126145,6.2644,159.61,159.58,29.55177026]
["bitfinex-derivatives","SOLF0:USTF0",1749722128542,0.04050908,159.62,159.58,29.55177026]
["bitfinex-derivatives","SOLF0:USTF0",1749722128735,5.04220808,159.61,159.58,23.28657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722128936,5.04220808,159.6,159.58,23.28657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722129131,4.7508563,159.62,159.58,23.28657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722129440,5.04264031,159.61,159.58,23.28657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722129636,5.04264031,159.6,159.58,23.28657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722129836,11.30764031,159.59,159.58,23.28657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722131444,6.2647,159.6,159.58,23.28657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722132841,6.2643,159.61,159.58,29.55187026]
["bitfinex-derivatives","SOLF0:USTF0",1749722133646,11.30689397,159.6,159.58,29.55187026]
["bitfinex-derivatives","SOLF0:USTF0",1749722133846,6.2647,159.6,159.58,29.55187026]
["bitfinex-derivatives","SOLF0:USTF0",1749722135149,6.2643,159.61,159.58,29.55187026]
["bitfinex-derivatives","SOLF0:USTF0",1749722136243,11.30387426,159.6,159.58,29.55187026]
["bitfinex-derivatives","SOLF0:USTF0",1749722136439,0.04050908,159.62,159.58,23.28657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722136639,5.03923873,159.61,159.58,23.28657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722136847,11.30413873,159.6,159.58,23.28657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722137046,6.2649,159.6,159.58,23.28657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722140453,6.2649,159.6,159.58,29.55187026]
["bitfinex-derivatives","SOLF0:USTF0",1749722142252,6.2649,159.6,159.58,23.28657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722143354,6.2649,159.6,159.58,29.55197026]
["bitfinex-derivatives","SOLF0:USTF0",1749722143655,6.2649,159.6,159.58,23.28657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722146254,6.2649,159.6,159.58,29.55187026]
["bitfinex-derivatives","SOLF0:USTF0",1749722146454,6.2649,159.6,159.58,23.28657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722148958,6.265,159.59,159.58,23.28657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722149561,0.04050908,159.62,159.58,29.55187026]
["bitfinex-derivatives","SOLF0:USTF0",1749722149859,5.01576729,159.61,159.58,29.55187026]
["bitfinex-derivatives","SOLF0:USTF0",1749722150067,0.04050908,159.62,159.58,29.55187026]
["bitfinex-derivatives","SOLF0:USTF0",1749722150256,11.2801991,159.61,159.58,29.55187026]
["bitfinex-derivatives","SOLF0:USTF0",1749722150455,6.2645,159.61,159.58,29.55187026]
["bitfinex-derivatives","SOLF0:USTF0",1749722150755,6.30450908,159.62,159.6,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1749722150955,5.01548661,159.61,159.58,23.28657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722151158,0.04050908,159.62,159.58,23.28657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722151754,6.2649,159.6,159.58,23.28657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722152162,0.04050908,159.62,159.58,23.28657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722152953,6.265,159.59,159.58,23.28657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722153358,9.28124238,159.59,159.58,23.28657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722153959,9.28080997,159.59,159.58,23.28657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722155263,6.265,159.59,159.58,23.28657026]
["bitfinex-derivatives","SOLF0:USTF0",1749722159655,6.2665,159.55,159.54,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749722171663,0.04251963,159.56,159.53,0.04010673]
["bitfinex-derivatives","SOLF0:USTF0",1749722171868,6.2669,159.54,159.53,0.04010673]
["bitfinex-derivatives","SOLF0:USTF0",1749722177773,9.2843718,159.54,159.53,0.04010673]
["bitfinex-derivatives","SOLF0:USTF0",1749722178372,3.0174718,159.52,159.49,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1749722178780,3.0174718,159.51,159.48,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1749722178976,6.2689,159.49,159.48,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1749722180178,6.31043594,159.5,159.48,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1749722181574,6.31043594,159.5,159.49,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1749722182874,6.2689,159.49,159.48,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1749722183075,6.2689,159.49,159.48,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1749722183377,6.2689,159.49,159.48,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1749722183577,6.2689,159.49,159.48,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1749722185777,9.2863718,159.49,159.48,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1749722192089,6.2693,159.48,159.47,0.03950423]
["bitfinex-derivatives","SOLF0:USTF0",1749722192284,9.2867718,159.48,159.47,0.03950423]
["bitfinex-derivatives","SOLF0:USTF0",1749722193192,6.2693,159.48,159.47,0.03950423]
["bitfinex-derivatives","SOLF0:USTF0",1749722198694,9.2867718,159.48,159.47,0.03950423]
["bitfinex-derivatives","SOLF0:USTF0",1749722205997,6.2693,159.48,159.47,0.03950423]
["bitfinex-derivatives","SOLF0:USTF0",1749722206196,6.2691,159.49,159.47,3.05697603]
["bitfinex-derivatives","SOLF0:USTF0",1749722206995,6.31053594,159.5,159.47,3.05697603]
["bitfinex-derivatives","SOLF0:USTF0",1749722207189,6.31053594,159.5,159.48,3.0174718]
["bitfinex-derivatives","SOLF0:USTF0",1749722208097,6.31053594,159.5,159.48,79.1174718]
["bitfinex-derivatives","SOLF0:USTF0",1749722210597,0.04183594,159.5,159.48,79.1174718]
["bitfinex-derivatives","SOLF0:USTF0",1749722210799,0.04183594,159.5,159.49,3.0174718]
["bitfinex-derivatives","SOLF0:USTF0",1749722211001,5.1149718,159.58,159.53,3.0174718]
["bitfinex-derivatives","SOLF0:USTF0",1749722211199,5.1149718,159.58,159.54,3.0174718]
["bitfinex-derivatives","SOLF0:USTF0",1749722211402,5.85489059,159.6,159.56,3.0174718]
["bitfinex-derivatives","SOLF0:USTF0",1749722211709,3.0174718,159.62,159.58,3.0174718]
["bitfinex-derivatives","SOLF0:USTF0",1749722211900,3.06129841,159.62,159.58,3.06164446]
["bitfinex-derivatives","SOLF0:USTF0",1749722212208,3.06129841,159.62,159.58,0.04417266]
["bitfinex-derivatives","SOLF0:USTF0",1749722213209,0.04382661,159.62,159.58,0.04417266]
["bitfinex-derivatives","SOLF0:USTF0",1749722213805,6.265,159.59,159.58,0.04417266]
["bitfinex-derivatives","SOLF0:USTF0",1749722226216,6.2667,159.55,159.52,4.71096132]
["bitfinex-derivatives","SOLF0:USTF0",1749722226411,6.2667,159.55,159.54,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1749722227518,6.31296995,159.56,159.54,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1749722228517,6.31296995,159.56,159.54,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1749722228726,6.31296995,159.56,159.55,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1749722229522,6.31296995,159.56,159.54,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1749722229723,6.2666,159.55,159.54,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1749722229919,6.2666,159.55,159.54,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1749722231921,0.04666995,159.56,159.54,105.4868]
["bitfinex-derivatives","SOLF0:USTF0",1749722231922,6.31306995,159.56,159.54,105.4868]
["bitfinex-derivatives","SOLF0:USTF0",1749722232117,0.04666995,159.56,159.54,103.93096132]
["bitfinex-derivatives","SOLF0:USTF0",1749722234225,0.04666995,159.56,159.55,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1749722234422,6.31286995,159.56,159.54,103.93096132]
["bitfinex-derivatives","SOLF0:USTF0",1749722235223,6.31286995,159.56,159.55,3.01592229]
["bitfinex-derivatives","SOLF0:USTF0",1749722240729,0.04666995,159.56,159.55,9.28252229]
["bitfinex-derivatives","SOLF0:USTF0",1749722240930,3.01592229,159.61,159.55,3.01592229]
["bitfinex-derivatives","SOLF0:USTF0",1749722241121,3.01592229,159.61,159.57,3.01592229]
["bitfinex-derivatives","SOLF0:USTF0",1749722241325,3.01592229,159.61,159.58,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1749722242025,3.06111643,159.61,159.58,76.08098087]
["bitfinex-derivatives","SOLF0:USTF0",1749722242720,6.2653,159.59,159.58,76.08098087]
["bitfinex-derivatives","SOLF0:USTF0",1749722244634,6.2653,159.59,159.58,79.09690316]
["bitfinex-derivatives","SOLF0:USTF0",1749722246031,6.265,159.6,159.58,79.09690316]
["bitfinex-derivatives","SOLF0:USTF0",1749722246237,6.265,159.6,159.59,3.01592229]
["bitfinex-derivatives","SOLF0:USTF0",1749722247236,6.265,159.59,159.58,79.09690316]
["bitfinex-derivatives","SOLF0:USTF0",1749722249434,0.04519414,159.61,159.58,79.09690316]
["bitfinex-derivatives","SOLF0:USTF0",1749722249629,0.04519414,159.61,159.6,3.01592229]
["bitfinex-derivatives","SOLF0:USTF0",1749722250429,0.04519414,159.61,159.58,0.04098087]
["bitfinex-derivatives","SOLF0:USTF0",1749722250635,3.01592229,159.6,159.58,0.04098087]
["bitfinex-derivatives","SOLF0:USTF0",1749722251136,0.04519414,159.61,159.59,3.01592229]
["bitfinex-derivatives","SOLF0:USTF0",1749722251435,0.04519414,159.61,159.6,79.05592229]
["bitfinex-derivatives","SOLF0:USTF0",1749722253742,0.04519414,159.61,159.6,85.32052229]
["bitfinex-derivatives","SOLF0:USTF0",1749722255240,6.30939414,159.61,159.6,79.05592229]
["bitfinex-derivatives","SOLF0:USTF0",1749722255634,0.04519414,159.61,159.6,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1749722255838,6.2647,159.6,159.59,3.01592229]
["bitfinex-derivatives","SOLF0:USTF0",1749722256042,6.2647,159.6,159.59,102.19592229]
["bitfinex-derivatives","SOLF0:USTF0",1749722256841,6.2647,159.6,159.59,3.01592229]
["bitfinex-derivatives","SOLF0:USTF0",1749722257030,6.2647,159.6,159.59,102.19592229]
["bitfinex-derivatives","SOLF0:USTF0",1749722259242,6.2647,159.6,159.59,3.01592229]
["bitfinex-derivatives","SOLF0:USTF0",1749722259541,6.2647,159.6,159.59,79.03592229]
["bitfinex-derivatives","SOLF0:USTF0",1749722259942,6.265,159.59,159.58,26.21690316]
["bitfinex-derivatives","SOLF0:USTF0",1749722260438,6.265,159.59,159.58,102.23690316]
["bitfinex-derivatives","SOLF0:USTF0",1749722260831,6.265,159.59,159.58,23.20098087]
["bitfinex-derivatives","SOLF0:USTF0",1749722261035,6.265,159.59,159.58,99.22098087]
["bitfinex-derivatives","SOLF0:USTF0",1749722262037,6.265,159.59,159.58,23.20098087]
["bitfinex-derivatives","SOLF0:USTF0",1749722263137,6.265,159.59,159.58,0.04098087]
["bitfinex-derivatives","SOLF0:USTF0",1749722263138,9.28092229,159.59,159.58,0.04098087]
["bitfinex-derivatives","SOLF0:USTF0",1749722265445,14.30245432,159.59,159.58,0.04098087]
["bitfinex-derivatives","SOLF0:USTF0",1749722266541,6.2662,159.56,159.55,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1749722268250,6.2666,159.55,159.54,23.20185732]
["bitfinex-derivatives","SOLF0:USTF0",1749722268454,6.2666,159.55,159.54,99.24185732]
["bitfinex-derivatives","SOLF0:USTF0",1749722269349,6.2666,159.55,159.54,23.20185732]
["bitfinex-derivatives","SOLF0:USTF0",1749722269556,6.2666,159.55,159.54,99.24185732]
["bitfinex-derivatives","SOLF0:USTF0",1749722274961,0.04271288,159.57,159.56,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1749722275159,0.04271288,159.57,159.56,87.02013025]
["bitfinex-derivatives","SOLF0:USTF0",1749722275462,8.3255,159.62,159.59,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1749722275664,8.3255,159.62,159.6,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1749722276562,6.2642,159.61,159.6,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1749722277458,0.04038226,159.63,159.6,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1749722277666,0.04038226,159.63,159.62,4.71393025]
["bitfinex-derivatives","SOLF0:USTF0",1749722278065,0.04038226,159.63,159.62,10.97773025]
["bitfinex-derivatives","SOLF0:USTF0",1749722282560,0.04038226,159.63,159.61,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1749722282756,0.04038226,159.63,159.62,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1749722283358,0.04038226,159.63,159.62,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1749722283653,0.04038226,159.63,159.62,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1749722286563,6.30378226,159.63,159.62,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1749722288270,6.2642,159.61,159.59,0.04723387]
["bitfinex-derivatives","SOLF0:USTF0",1749722288568,6.2642,159.61,159.6,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1749722289364,6.2646,159.6,159.59,0.04723387]
["bitfinex-derivatives","SOLF0:USTF0",1749722289563,6.2646,159.6,159.59,76.04723387]
["bitfinex-derivatives","SOLF0:USTF0",1749722289757,6.2646,159.6,159.59,0.04723387]
["bitfinex-derivatives","SOLF0:USTF0",1749722293366,6.2643,159.61,159.59,0.04723387]
["bitfinex-derivatives","SOLF0:USTF0",1749722293568,0.04038226,159.63,159.59,4.76116412]
["bitfinex-derivatives","SOLF0:USTF0",1749722294670,6.264,159.62,159.59,11.02586412]
["bitfinex-derivatives","SOLF0:USTF0",1749722296469,6.264,159.62,159.59,82.33193387]
["bitfinex-derivatives","SOLF0:USTF0",1749722298374,6.2642,159.61,159.59,82.33193387]
["bitfinex-derivatives","SOLF0:USTF0",1749722299670,6.2641,159.62,159.59,82.33193387]
["bitfinex-derivatives","SOLF0:USTF0",1749722300276,6.30388226,159.63,159.6,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1749722301379,0.04038226,159.63,159.59,82.33203387]
["bitfinex-derivatives","SOLF0:USTF0",1749722301976,6.2643,159.61,159.59,82.33203387]
["bitfinex-derivatives","SOLF0:USTF0",1749722304976,6.264,159.62,159.59,82.33203387]
["bitfinex-derivatives","SOLF0:USTF0",1749722305781,6.2643,159.61,159.59,82.33203387]
["bitfinex-derivatives","SOLF0:USTF0",1749722307485,6.2643,159.61,159.59,76.06723387]
["bitfinex-derivatives","SOLF0:USTF0",1749722308586,6.2643,159.61,159.59,82.33213387]
["bitfinex-derivatives","SOLF0:USTF0",1749722310984,6.2643,159.61,159.59,76.06723387]
["bitfinex-derivatives","SOLF0:USTF0",1749722314189,6.2643,159.61,159.59,82.33223387]
["bitfinex-derivatives","SOLF0:USTF0",1749722314589,6.264,159.62,159.59,82.33223387]
["bitfinex-derivatives","SOLF0:USTF0",1749722316686,6.2643,159.61,159.59,76.06723387]
["bitfinex-derivatives","SOLF0:USTF0",1749722317086,6.2646,159.6,159.59,76.06723387]
["bitfinex-derivatives","SOLF0:USTF0",1749722317285,6.2646,159.6,159.59,0.04723387]
["bitfinex-derivatives","SOLF0:USTF0",1749722317492,6.2646,159.6,159.59,76.06723387]
["bitfinex-derivatives","SOLF0:USTF0",1749722318592,6.2646,159.6,159.59,0.04723387]
["bitfinex-derivatives","SOLF0:USTF0",1749722322188,10.97853025,159.6,159.59,0.04723387]
["bitfinex-derivatives","SOLF0:USTF0",1749722322392,15.9987594,159.6,159.59,0.04723387]
["bitfinex-derivatives","SOLF0:USTF0",1749722323594,11.28482915,159.6,159.59,0.04723387]
["bitfinex-derivatives","SOLF0:USTF0",1749722327194,14.30065229,159.6,159.59,0.04723387]
["bitfinex-derivatives","SOLF0:USTF0",1749722333206,11.28482915,159.6,159.59,0.04723387]
["bitfinex-derivatives","SOLF0:USTF0",1749722336106,14.30065229,159.6,159.59,0.04723387]
["bitfinex-derivatives","SOLF0:USTF0",1749722340400,5.02022915,159.6,159.59,0.04723387]
["bitfinex-derivatives","SOLF0:USTF0",1749722340596,0.04038226,159.63,159.59,3.06305701]
["bitfinex-derivatives","SOLF0:USTF0",1749722340796,0.04038226,159.63,159.62,3.01582314]
["bitfinex-derivatives","SOLF0:USTF0",1749722341001,0.04038226,159.63,159.62,9.27962314]
["bitfinex-derivatives","SOLF0:USTF0",1749722343212,0.04038226,159.63,159.6,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1749722343213,0.04038226,159.63,159.61,10.97208992]
["bitfinex-derivatives","SOLF0:USTF0",1749722343508,0.04038226,159.63,159.61,4.70798992]
["bitfinex-derivatives","SOLF0:USTF0",1749722343709,0.04038226,159.63,159.62,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1749722344307,0.04038226,159.63,159.6,82.2844]
["bitfinex-derivatives","SOLF0:USTF0",1749722345008,6.30398226,159.63,159.6,82.2844]
["bitfinex-derivatives","SOLF0:USTF0",1749722346204,6.264,159.62,159.6,82.2844]
["bitfinex-derivatives","SOLF0:USTF0",1749722346814,6.30398226,159.63,159.6,82.2844]
["bitfinex-derivatives","SOLF0:USTF0",1749722347918,6.2639,159.62,159.6,82.2844]
["bitfinex-derivatives","SOLF0:USTF0",1749722348117,0.04038226,159.63,159.6,82.2844]
["bitfinex-derivatives","SOLF0:USTF0",1749722348311,6.30408226,159.63,159.6,82.2844]
["bitfinex-derivatives","SOLF0:USTF0",1749722351422,6.30408226,159.63,159.61,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1749722354316,6.2639,159.62,159.6,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1749722356627,6.2639,159.62,159.6,82.2846]
["bitfinex-derivatives","SOLF0:USTF0",1749722357527,6.2639,159.62,159.6,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1749722357826,6.2642,159.61,159.6,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1749722358326,6.264,159.62,159.6,82.2845]
["bitfinex-derivatives","SOLF0:USTF0",1749722358526,0.04038226,159.63,159.6,82.2845]
["bitfinex-derivatives","SOLF0:USTF0",1749722358825,6.2639,159.62,159.6,82.2845]
["bitfinex-derivatives","SOLF0:USTF0",1749722361422,0.04038226,159.63,159.59,4.75522379]
["bitfinex-derivatives","SOLF0:USTF0",1749722361925,6.30408226,159.63,159.6,82.2644]
["bitfinex-derivatives","SOLF0:USTF0",1749722363023,6.30408226,159.63,159.61,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1749722363521,0.04038226,159.63,159.6,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1749722363722,0.04038226,159.63,159.61,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1749722364419,6.30378226,159.63,159.61,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1749722365221,6.30378226,159.63,159.62,3.01344134]
["bitfinex-derivatives","SOLF0:USTF0",1749722377248,0.04038226,159.63,159.62,3.01344134]
["bitfinex-derivatives","SOLF0:USTF0",1749722378949,6.30378226,159.63,159.62,3.01344134]
["bitfinex-derivatives","SOLF0:USTF0",1749722383853,6.30378226,159.63,159.61,3.01344134]
["bitfinex-derivatives","SOLF0:USTF0",1749722387059,6.30378226,159.63,159.61,26.15344134]
["bitfinex-derivatives","SOLF0:USTF0",1749722387363,6.2638,159.62,159.61,102.13344134]
["bitfinex-derivatives","SOLF0:USTF0",1749722388162,6.2638,159.62,159.61,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1749722388459,11.32040707,159.62,159.61,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1749722388661,5.05660707,159.62,159.61,102.13345221]
["bitfinex-derivatives","SOLF0:USTF0",1749722388860,0.04038226,159.63,159.61,108.39725221]
["bitfinex-derivatives","SOLF0:USTF0",1749722389158,0.04038226,159.63,159.62,3.01345221]
["bitfinex-derivatives","SOLF0:USTF0",1749722389359,5.09687282,159.63,159.62,3.01345221]
["bitfinex-derivatives","SOLF0:USTF0",1749722394159,11.36027282,159.63,159.62,3.01345221]
["bitfinex-derivatives","SOLF0:USTF0",1749722395964,11.36324656,159.63,159.62,3.01345221]
["bitfinex-derivatives","SOLF0:USTF0",1749722400671,6.2638,159.62,159.61,102.13345221]
["bitfinex-derivatives","SOLF0:USTF0",1749722402261,6.30398226,159.63,159.61,102.13345221]
["bitfinex-derivatives","SOLF0:USTF0",1749722402559,0.04038226,159.63,159.61,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1749722402759,5.05717449,159.62,159.61,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1749722402966,8.07204997,159.62,159.61,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1749722403167,14.33584997,159.62,159.61,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1749722403368,5.05717449,159.62,159.59,0.04723387]
["bitfinex-derivatives","SOLF0:USTF0",1749722403562,6.2646,159.6,159.59,76.02723387]
["bitfinex-derivatives","SOLF0:USTF0",1749722403765,0.04038226,159.63,159.59,79.04210935]
["bitfinex-derivatives","SOLF0:USTF0",1749722403964,5.05590657,159.62,159.6,3.01487548]
["bitfinex-derivatives","SOLF0:USTF0",1749722404170,6.2642,159.62,159.6,3.01487548]
["bitfinex-derivatives","SOLF0:USTF0",1749722404668,6.2644,159.61,159.59,85.30690935]
["bitfinex-derivatives","SOLF0:USTF0",1749722404872,3.01487548,159.62,159.59,76.02723387]
["bitfinex-derivatives","SOLF0:USTF0",1749722405167,6.2646,159.6,159.59,76.02723387]
["bitfinex-derivatives","SOLF0:USTF0",1749722405564,14.33493829,159.6,159.59,76.02723387]
["bitfinex-derivatives","SOLF0:USTF0",1749722405964,14.33493829,159.6,159.59,0.04723387]
["bitfinex-derivatives","SOLF0:USTF0",1749722406164,6.2654,159.58,159.57,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1749722406573,9.28027548,159.58,159.57,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1749722407367,6.2654,159.58,159.57,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1749722409274,6.2654,159.58,159.57,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1749722410477,9.28027548,159.58,159.57,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1749722412368,6.2654,159.58,159.57,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1749722412572,9.28027548,159.58,159.57,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1749722416385,6.2658,159.57,159.56,76.02184125]
["bitfinex-derivatives","SOLF0:USTF0",1749722416687,9.28067548,159.57,159.56,76.02184125]
["bitfinex-derivatives","SOLF0:USTF0",1749722418881,6.2658,159.57,159.56,76.02184125]
["bitfinex-derivatives","SOLF0:USTF0",1749722419081,9.28067548,159.57,159.56,76.02184125]
["bitfinex-derivatives","SOLF0:USTF0",1749722419785,9.28067548,159.57,159.56,0.04184125]
["bitfinex-derivatives","SOLF0:USTF0",1749722421479,6.2658,159.57,159.56,0.04184125]
["bitfinex-derivatives","SOLF0:USTF0",1749722421690,9.28067548,159.57,159.56,0.04184125]
["bitfinex-derivatives","SOLF0:USTF0",1749722424186,6.2658,159.57,159.56,0.04184125]
["bitfinex-derivatives","SOLF0:USTF0",1749722426287,9.28067548,159.57,159.56,0.04184125]
["bitfinex-derivatives","SOLF0:USTF0",1749722428189,6.2658,159.57,159.56,0.04184125]
["bitfinex-derivatives","SOLF0:USTF0",1749722428388,9.28067548,159.57,159.56,0.04184125]
["bitfinex-derivatives","SOLF0:USTF0",1749722428889,6.2669,159.54,159.53,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1749722429086,6.2669,159.54,159.53,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1749722435293,6.2669,159.54,159.53,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1749722437495,6.30854352,159.55,159.53,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1749722437796,0.04184352,159.55,159.53,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1749722438093,6.2669,159.54,159.53,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1749722438286,0.04184352,159.55,159.53,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1749722438690,6.30854352,159.55,159.53,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1749722439096,0.04184352,159.55,159.53,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1749722439289,3.056719,159.55,159.53,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1749722439890,9.323519,159.55,159.53,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1749722441297,6.30864352,159.55,159.53,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1749722442098,6.30864352,159.55,159.53,105.4073]
["bitfinex-derivatives","SOLF0:USTF0",1749722442397,0.04184352,159.55,159.53,108.42217548]
["bitfinex-derivatives","SOLF0:USTF0",1749722442998,0.04184352,159.55,159.54,9.28177548]
["bitfinex-derivatives","SOLF0:USTF0",1749722443395,6.265,159.6,159.57,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1749722443594,5.15377548,159.62,159.58,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1749722443795,8.0321695,159.61,159.58,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1749722444100,3.01487548,159.61,159.58,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1749722444301,3.06013912,159.61,159.58,76.04384625]
["bitfinex-derivatives","SOLF0:USTF0",1749722444698,6.2649,159.6,159.58,76.04384625]
["bitfinex-derivatives","SOLF0:USTF0",1749722444898,3.06013912,159.61,159.58,76.04384625]
["bitfinex-derivatives","SOLF0:USTF0",1749722445199,0.04526364,159.61,159.58,76.04384625]
["bitfinex-derivatives","SOLF0:USTF0",1749722445500,0.04526364,159.61,159.58,85.32402173]
["bitfinex-derivatives","SOLF0:USTF0",1749722446389,5.0599906,159.61,159.58,85.32402173]
["bitfinex-derivatives","SOLF0:USTF0",1749722446588,0.04526364,159.61,159.58,85.32402173]
["bitfinex-derivatives","SOLF0:USTF0",1749722446796,0.04526364,159.61,159.59,9.27967548]
["bitfinex-derivatives","SOLF0:USTF0",1749722447287,0.04526364,159.61,159.6,9.27947548]
["bitfinex-derivatives","SOLF0:USTF0",1749722447903,11.27837152,159.65,159.62,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1749722448102,6.2628,159.65,159.63,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1749722448303,3.01487548,159.66,159.63,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1749722448499,6.263,159.64,159.63,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1749722449001,6.2634,159.63,159.62,0.04755217]
["bitfinex-derivatives","SOLF0:USTF0",1749722449204,9.27827548,159.63,159.62,0.04755217]
["bitfinex-derivatives","SOLF0:USTF0",1749722449898,14.3089203,159.63,159.62,0.04755217]
["bitfinex-derivatives","SOLF0:USTF0",1749722450101,14.30918146,159.63,159.62,0.04755217]
["bitfinex-derivatives","SOLF0:USTF0",1749722451101,6.2634,159.63,159.62,0.04755217]
["bitfinex-derivatives","SOLF0:USTF0",1749722451300,14.30830511,159.63,159.62,0.04755217]
["bitfinex-derivatives","SOLF0:USTF0",1749722459405,11.29342963,159.63,159.62,0.04755217]
["bitfinex-derivatives","SOLF0:USTF0",1749722459995,6.2634,159.63,159.62,0.04755217]
["bitfinex-derivatives","SOLF0:USTF0",1749722462619,6.2631,159.64,159.62,0.04755217]
["bitfinex-derivatives","SOLF0:USTF0",1749722463820,0.04299322,159.65,159.63,3.01487548]
["bitfinex-derivatives","SOLF0:USTF0",1749722464130,0.04299322,159.65,159.64,3.01487548]
["bitfinex-derivatives","SOLF0:USTF0",1749722464315,0.04299322,159.65,159.63,9.27807548]
["bitfinex-derivatives","SOLF0:USTF0",1749722464822,0.04299322,159.65,159.64,3.01487548]
["bitfinex-derivatives","SOLF0:USTF0",1749722465427,6.30559322,159.65,159.64,3.01487548]
["bitfinex-derivatives","SOLF0:USTF0",1749722466122,6.30559322,159.65,159.63,9.27807548]
["bitfinex-derivatives","SOLF0:USTF0",1749722468823,6.30559322,159.65,159.63,3.01487548]
["bitfinex-derivatives","SOLF0:USTF0",1749722469021,3.01487548,159.64,159.62,0.04755217]
["bitfinex-derivatives","SOLF0:USTF0",1749722469228,3.01487548,159.63,159.62,0.04755217]
["bitfinex-derivatives","SOLF0:USTF0",1749722469524,9.27827548,159.63,159.62,0.04755217]
["bitfinex-derivatives","SOLF0:USTF0",1749722471226,6.2634,159.63,159.62,0.04755217]
["bitfinex-derivatives","SOLF0:USTF0",1749722475626,0.04299322,159.65,159.62,0.04755217]
["bitfinex-derivatives","SOLF0:USTF0",1749722476928,6.2634,159.63,159.62,0.04755217]
["bitfinex-derivatives","SOLF0:USTF0",1749722479127,10.97350466,159.63,159.62,0.04755217]
["bitfinex-derivatives","SOLF0:USTF0",1749722479423,6.2646,159.6,159.59,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1749722480630,0.04264507,159.61,159.59,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1749722480931,0.04264507,159.61,159.59,29.3847]
["bitfinex-derivatives","SOLF0:USTF0",1749722482131,6.30694507,159.61,159.59,29.3847]
["bitfinex-derivatives","SOLF0:USTF0",1749722482726,0.04264507,159.61,159.6,82.2246]
["bitfinex-derivatives","SOLF0:USTF0",1749722482926,2.1563,159.67,159.6,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1749722483128,2.1563,159.67,159.61,4.71010466]
["bitfinex-derivatives","SOLF0:USTF0",1749722483429,7.18856952,159.67,159.62,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1749722484026,6.2626,159.65,159.63,6.30883163]
["bitfinex-derivatives","SOLF0:USTF0",1749722484333,0.04775484,159.66,159.63,0.04553163]
["bitfinex-derivatives","SOLF0:USTF0",1749722484731,6.2626,159.65,159.63,0.04553163]
["bitfinex-derivatives","SOLF0:USTF0",1749722486029,6.263,159.64,159.63,0.04553163]
["bitfinex-derivatives","SOLF0:USTF0",1749722489039,6.2627,159.65,159.63,0.04553163]
["bitfinex-derivatives","SOLF0:USTF0",1749722489638,6.263,159.64,159.63,0.04553163]
["bitfinex-derivatives","SOLF0:USTF0",1749722493344,6.2628,159.65,159.63,0.04553163]
["bitfinex-derivatives","SOLF0:USTF0",1749722494744,6.2628,159.65,159.63,6.30883163]
["bitfinex-derivatives","SOLF0:USTF0",1749722496347,6.31005484,159.66,159.64,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1749722496546,0.04775484,159.66,159.64,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1749722496951,0.04775484,159.66,159.64,29.3829]
["bitfinex-derivatives","SOLF0:USTF0",1749722497148,6.31005484,159.66,159.64,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1749722498150,0.04775484,159.66,159.64,29.3829]
["bitfinex-derivatives","SOLF0:USTF0",1749722498751,0.04775484,159.66,159.65,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1749722499142,0.04775484,159.66,159.64,27.83010466]
["bitfinex-derivatives","SOLF0:USTF0",1749722499342,0.04775484,159.66,159.64,34.09290466]
["bitfinex-derivatives","SOLF0:USTF0",1749722499539,0.04775484,159.66,159.64,29.3828]
["bitfinex-derivatives","SOLF0:USTF0",1749722499955,6.30995484,159.66,159.64,29.3828]
["bitfinex-derivatives","SOLF0:USTF0",1749722500954,0.04775484,159.66,159.64,29.3828]
["bitfinex-derivatives","SOLF0:USTF0",1749722506956,6.31005484,159.66,159.64,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1749722508052,6.31005484,159.66,159.64,29.3829]
["bitfinex-derivatives","SOLF0:USTF0",1749722508953,6.31005484,159.66,159.64,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1749722509157,6.2626,159.65,159.64,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1749722520761,6.31025484,159.66,159.64,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1749722521555,0.04775484,159.66,159.64,29.3829]
["bitfinex-derivatives","SOLF0:USTF0",1749722521753,0.04775484,159.66,159.64,34.09300466]
["bitfinex-derivatives","SOLF0:USTF0",1749722522154,6.31015484,159.66,159.64,27.83010466]
["bitfinex-derivatives","SOLF0:USTF0",1749722522357,6.31015484,159.66,159.64,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1749722525266,0.04775484,159.66,159.64,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1749722525470,0.04775484,159.66,159.64,29.383]
["bitfinex-derivatives","SOLF0:USTF0",1749722526170,6.30995484,159.66,159.64,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1749722528475,6.30995484,159.66,159.64,29.383]
["bitfinex-derivatives","SOLF0:USTF0",1749722530776,6.30995484,159.66,159.64,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1749722531270,6.30995484,159.66,159.64,26.13267691]
["bitfinex-derivatives","SOLF0:USTF0",1749722533887,6.2626,159.65,159.64,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1749722534185,9.27527691,159.65,159.64,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1749722535283,6.2626,159.65,159.64,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1749722536076,6.263,159.64,159.63,0.04553163]
["bitfinex-derivatives","SOLF0:USTF0",1749722537889,6.2628,159.65,159.63,0.04553163]
["bitfinex-derivatives","SOLF0:USTF0",1749722538587,6.263,159.64,159.63,0.04553163]
["bitfinex-derivatives","SOLF0:USTF0",1749722545293,6.2628,159.65,159.63,0.04553163]
["bitfinex-derivatives","SOLF0:USTF0",1749722546496,6.263,159.64,159.63,0.04553163]
["bitfinex-derivatives","SOLF0:USTF0",1749722549289,6.2627,159.65,159.63,0.04553163]
["bitfinex-derivatives","SOLF0:USTF0",1749722552295,6.263,159.64,159.63,0.04553163]
["bitfinex-derivatives","SOLF0:USTF0",1749722556895,11.3029184,159.64,159.63,0.04553163]
["bitfinex-derivatives","SOLF0:USTF0",1749722557296,14.31613181,159.64,159.63,0.04553163]
["bitfinex-derivatives","SOLF0:USTF0",1749722557501,6.2634,159.63,159.62,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1749722557695,6.2634,159.63,159.56,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1749722557696,8.05313181,159.63,159.56,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1749722557893,3.01321341,159.61,159.57,26.11321341]
["bitfinex-derivatives","SOLF0:USTF0",1749722558095,6.2646,159.6,159.57,102.05321341]
["bitfinex-derivatives","SOLF0:USTF0",1749722558402,3.01321341,159.6,159.57,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1749722558591,8.04921434,159.59,159.57,23.1450088]
["bitfinex-derivatives","SOLF0:USTF0",1749722558789,9.27851341,159.58,159.57,23.1450088]
["bitfinex-derivatives","SOLF0:USTF0",1749722559096,14.31472454,159.58,159.57,0.0450088]
["bitfinex-derivatives","SOLF0:USTF0",1749722559302,16.01548463,159.58,159.57,0.0450088]
["bitfinex-derivatives","SOLF0:USTF0",1749722559504,10.9792735,159.58,159.57,0.0450088]
["bitfinex-derivatives","SOLF0:USTF0",1749722562397,6.2653,159.58,159.57,0.0450088]
["bitfinex-derivatives","SOLF0:USTF0",1749722563697,10.73,159.58,159.57,0.0450088]
["bitfinex-derivatives","SOLF0:USTF0",1749722564399,10.73,159.58,159.57,8.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749722564995,6.2681,159.52,159.49,29.3886]
["bitfinex-derivatives","SOLF0:USTF0",1749722565295,4.7139735,159.55,159.49,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1749722565888,6.2685,159.5,159.49,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1749722581005,0.04394715,159.51,159.49,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1749722581712,6.31204715,159.51,159.49,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1749722582610,6.31204715,159.51,159.49,105.3888]
["bitfinex-derivatives","SOLF0:USTF0",1749722583811,6.31204715,159.51,159.49,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1749722584106,0.04394715,159.51,159.49,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1749722584313,6.2685,159.5,159.49,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1749722584608,6.2685,159.5,159.49,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1749722587406,6.31214715,159.51,159.49,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1749722587609,6.31214715,159.51,159.49,105.4088]
["bitfinex-derivatives","SOLF0:USTF0",1749722587806,6.31214715,159.51,159.49,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1749722588513,6.2685,159.5,159.49,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1749722589317,6.2685,159.5,159.49,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1749722589511,6.2685,159.5,159.49,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1749722590616,6.2685,159.5,159.49,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1749722590809,6.2685,159.5,159.49,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1749722591710,6.2685,159.5,159.49,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1749722591913,6.2685,159.5,159.49,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1749722596619,6.2685,159.5,159.49,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1749722597919,6.2689,159.49,159.48,0.04741917]
["bitfinex-derivatives","SOLF0:USTF0",1749722598116,6.2689,159.49,159.48,76.12741917]
["bitfinex-derivatives","SOLF0:USTF0",1749722599125,6.2689,159.49,159.48,0.04741917]
["bitfinex-derivatives","SOLF0:USTF0",1749722599326,6.2689,159.49,159.48,76.16741917]
["bitfinex-derivatives","SOLF0:USTF0",1749722602917,6.2689,159.49,159.48,0.04741917]
["bitfinex-derivatives","SOLF0:USTF0",1749722605529,10.9828735,159.49,159.48,1.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749722611620,4.7139735,159.49,159.41,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1749722611821,4.7139735,159.46,159.41,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1749722612232,4.7139735,159.48,159.41,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1749722612530,4.7139735,159.48,159.41,105.5119]
["bitfinex-derivatives","SOLF0:USTF0",1749722612725,6.2711,159.44,159.43,0.04174164]
["bitfinex-derivatives","SOLF0:USTF0",1749722626131,10.9850735,159.44,159.43,0.04174164]
["bitfinex-derivatives","SOLF0:USTF0",1749722631342,6.2711,159.44,159.43,0.04174164]
["bitfinex-derivatives","SOLF0:USTF0",1749722633445,9.29284647,159.44,159.43,0.04174164]
["bitfinex-derivatives","SOLF0:USTF0",1749722641651,6.2711,159.44,159.43,0.04174164]
["bitfinex-derivatives","SOLF0:USTF0",1749722641944,9.29284647,159.44,159.43,4.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749722642145,6.2711,159.44,159.43,4.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749722642344,9.29284647,159.44,159.43,4.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749722643751,6.2728,159.39,159.38,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1749722643952,9.29454647,159.39,159.38,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1749722644849,6.2732,159.38,159.37,0.02947144]
["bitfinex-derivatives","SOLF0:USTF0",1749722645143,9.29494647,159.38,159.37,0.02947144]
["bitfinex-derivatives","SOLF0:USTF0",1749722645750,3.02174647,159.38,159.31,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1749722645949,5.84609275,159.41,159.31,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1749722646141,6.2756,159.32,159.31,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1749722646348,3.02174647,159.32,159.3,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1749722646746,3.06854298,159.33,159.3,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1749722647048,3.06148972,159.33,159.3,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1749722647250,0.03974325,159.33,159.3,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1749722647650,6.31494325,159.33,159.3,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1749722648152,0.03974325,159.33,159.3,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1749722649048,0.03974325,159.33,159.31,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1749722650754,6.31504325,159.33,159.31,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1749722651554,6.2756,159.32,159.31,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1749722652050,4.76749254,159.33,159.28,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1749722652250,0.03974325,159.33,159.25,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1749722652452,4.72774929,159.27,159.25,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1749722652753,4.72774929,159.27,159.21,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1749722652944,4.72774929,159.25,159.21,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1749722653150,4.72774929,159.25,159.22,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1749722653349,4.72774929,159.25,159.21,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1749722653550,0.04411563,159.26,159.21,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1749722653850,6.2785,159.25,159.21,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1749722654053,4.72774929,159.25,159.21,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1749722654250,4.72774929,159.23,159.18,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1749722654458,6.28,159.21,159.18,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1749722654854,6.2803,159.2,159.18,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1749722655156,0.0398753,159.22,159.18,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1749722655352,4.72774929,159.21,159.18,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1749722655553,4.72774929,159.19,159.18,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1749722656159,6.2807,159.19,159.18,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1749722656360,11.00844929,159.19,159.18,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1749722656554,4.72774929,159.19,159.14,29.8225]
["bitfinex-derivatives","SOLF0:USTF0",1749722656756,0.04459923,159.18,159.15,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1749722657259,0.04459923,159.18,159.14,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1749722657855,6.32579923,159.18,159.14,106.6024]
["bitfinex-derivatives","SOLF0:USTF0",1749722658263,0.04459923,159.18,159.15,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1749722658555,4.77234852,159.18,159.15,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1749722658763,4.77234852,159.18,159.14,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749722659157,0.04459923,159.18,159.02,241.06]
["bitfinex-derivatives","SOLF0:USTF0",1749722659355,6.2827,159.14,159.09,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1749722659564,0.04459265,159.15,159.1,4.72774929]
["bitfinex-derivatives","SOLF0:USTF0",1749722659864,0.04459265,159.15,159.12,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1749722660060,0.04459265,159.15,159.13,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1749722660257,0.04459265,159.15,159.13,81.66774929]
["bitfinex-derivatives","SOLF0:USTF0",1749722660561,0.04459265,159.15,159.14,29.8427]
["bitfinex-derivatives","SOLF0:USTF0",1749722661861,4.72774929,159.23,159.14,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749722662062,23.56,159.26,159.15,4.72774929]
["bitfinex-derivatives","SOLF0:USTF0",1749722662265,4.72774929,159.23,159.16,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1749722662759,6.2805,159.2,159.16,81.70774929]
["bitfinex-derivatives","SOLF0:USTF0",1749722663065,0.04773799,159.2,159.16,81.74950584]
["bitfinex-derivatives","SOLF0:USTF0",1749722663364,0.04773799,159.2,159.17,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1749722663957,6.32803799,159.2,159.17,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1749722664353,0.04773799,159.2,159.16,81.74950584]
["bitfinex-derivatives","SOLF0:USTF0",1749722665264,6.2808,159.19,159.16,88.03110584]
["bitfinex-derivatives","SOLF0:USTF0",1749722665652,6.32813799,159.2,159.16,88.03110584]
["bitfinex-derivatives","SOLF0:USTF0",1749722668063,6.32813799,159.2,159.16,83.30335655]
["bitfinex-derivatives","SOLF0:USTF0",1749722668271,6.32813799,159.2,159.16,88.03110584]
["bitfinex-derivatives","SOLF0:USTF0",1749722669270,6.2807,159.19,159.16,83.30335655]
["bitfinex-derivatives","SOLF0:USTF0",1749722669766,0.04773799,159.2,159.16,77.02175655]
["bitfinex-derivatives","SOLF0:USTF0",1749722669967,6.2813,159.18,159.16,77.02175655]
["bitfinex-derivatives","SOLF0:USTF0",1749722670368,6.2808,159.19,159.16,83.30345655]
["bitfinex-derivatives","SOLF0:USTF0",1749722671669,0.04773799,159.2,159.16,77.02175655]
["bitfinex-derivatives","SOLF0:USTF0",1749722671863,6.32813799,159.2,159.16,77.02175655]
["bitfinex-derivatives","SOLF0:USTF0",1749722672175,6.32813799,159.2,159.16,83.30335655]
["bitfinex-derivatives","SOLF0:USTF0",1749722672373,6.2807,159.19,159.16,83.30335655]
["bitfinex-derivatives","SOLF0:USTF0",1749722673572,6.2812,159.18,159.16,77.02175655]
["bitfinex-derivatives","SOLF0:USTF0",1749722676679,6.2814,159.17,159.16,0.04175655]
["bitfinex-derivatives","SOLF0:USTF0",1749722676868,6.2814,159.17,159.16,76.96175655]
["bitfinex-derivatives","SOLF0:USTF0",1749722677874,6.2828,159.14,159.1,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749722678075,6.2828,159.14,159.11,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1749722678377,6.2828,159.14,159.11,83.2035]
["bitfinex-derivatives","SOLF0:USTF0",1749722678871,6.283,159.13,159.1,28.29684455]
["bitfinex-derivatives","SOLF0:USTF0",1749722679075,6.283,159.13,159.1,34.58084455]
["bitfinex-derivatives","SOLF0:USTF0",1749722679276,0.043509,159.14,159.1,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749722679474,6.2835,159.12,159.1,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749722679777,6.2835,159.12,159.1,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1749722680386,6.2838,159.11,159.1,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749722680975,6.2838,159.11,159.07,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1749722680976,6.2847,159.09,159.07,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1749722681289,0.04285765,159.1,159.08,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1749722681484,0.04285765,159.1,159.08,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1749722681684,0.04285765,159.1,159.07,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1749722681884,0.04285765,159.1,159.08,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1749722682990,6.32715765,159.1,159.07,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1749722683190,0.04285765,159.1,159.08,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1749722684089,0.04285765,159.1,159.08,83.2849]
["bitfinex-derivatives","SOLF0:USTF0",1749722686587,6.32705765,159.1,159.08,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1749722686992,0.04285765,159.1,159.08,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1749722687489,6.32725765,159.1,159.08,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1749722687687,0.04285765,159.1,159.08,81.73684455]
["bitfinex-derivatives","SOLF0:USTF0",1749722688382,0.04285765,159.1,159.08,83.2848]
["bitfinex-derivatives","SOLF0:USTF0",1749722689085,0.04285765,159.1,159.08,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1749722689983,6.32725765,159.1,159.08,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1749722690398,0.04285765,159.1,159.08,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1749722690888,0.04285765,159.1,159.08,83.2849]
["bitfinex-derivatives","SOLF0:USTF0",1749722691683,6.32715765,159.1,159.08,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1749722691887,0.04285765,159.1,159.08,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1749722692892,6.32715765,159.1,159.08,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1749722694192,0.04285765,159.1,159.08,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1749722694587,6.32725765,159.1,159.08,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1749722695293,6.32725765,159.1,159.08,83.2849]
["bitfinex-derivatives","SOLF0:USTF0",1749722696188,4.4285,159.19,159.09,4.73992409]
["bitfinex-derivatives","SOLF0:USTF0",1749722696394,4.73825251,159.17,159.09,4.73825251]
["bitfinex-derivatives","SOLF0:USTF0",1749722696793,6.2835,159.12,159.09,11.02275251]
["bitfinex-derivatives","SOLF0:USTF0",1749722696993,4.73825251,159.17,159.08,81.73825251]
["bitfinex-derivatives","SOLF0:USTF0",1749722697295,0.04130401,159.14,159.11,0.0440498]
["bitfinex-derivatives","SOLF0:USTF0",1749722697489,6.2837,159.12,159.11,0.0440498]
["bitfinex-derivatives","SOLF0:USTF0",1749722700692,6.2837,159.12,159.11,4.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749722700889,11.01825251,159.12,159.04,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749722701193,4.73825251,159.08,159.04,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749722701694,6.2862,159.05,159.04,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749722701888,4.73825251,159.08,159.04,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749722701889,0.04671525,159.06,159.04,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749722702090,6.33271525,159.06,159.04,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1749722702387,0.04671525,159.06,159.04,4.74383517]
["bitfinex-derivatives","SOLF0:USTF0",1749722702593,0.04671525,159.06,159.05,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1749722702897,4.74383517,159.13,159.05,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1749722703098,4.74383517,159.13,159.06,4.74383517]
["bitfinex-derivatives","SOLF0:USTF0",1749722703406,6.2849,159.09,159.06,11.02943517]
["bitfinex-derivatives","SOLF0:USTF0",1749722703694,6.32889348,159.09,159.06,11.07119683]
["bitfinex-derivatives","SOLF0:USTF0",1749722705397,6.32889348,159.09,159.07,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1749722705600,6.32889348,159.09,159.06,4.78559683]
["bitfinex-derivatives","SOLF0:USTF0",1749722705897,6.32889348,159.09,159.07,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1749722706393,6.32859348,159.09,159.07,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1749722707593,0.04399348,159.09,159.07,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1749722709096,6.32869348,159.09,159.07,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1749722709401,6.32869348,159.09,159.07,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1749722709709,0.04399348,159.09,159.07,83.2651]
["bitfinex-derivatives","SOLF0:USTF0",1749722710003,0.04399348,159.09,159.07,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1749722710301,6.32859348,159.09,159.07,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1749722710499,0.04399348,159.09,159.07,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1749722710999,0.04399348,159.09,159.07,83.2652]
["bitfinex-derivatives","SOLF0:USTF0",1749722711207,0.04399348,159.09,159.07,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1749722712195,0.04399348,159.09,159.07,83.2651]
["bitfinex-derivatives","SOLF0:USTF0",1749722712601,6.32859348,159.09,159.07,83.2651]
["bitfinex-derivatives","SOLF0:USTF0",1749722715607,6.32859348,159.09,159.07,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1749722717601,6.32859348,159.09,159.07,83.2653]
["bitfinex-derivatives","SOLF0:USTF0",1749722717909,0.04399348,159.09,159.07,83.2653]
["bitfinex-derivatives","SOLF0:USTF0",1749722718509,2.1354,159.15,159.07,81.72036327]
["bitfinex-derivatives","SOLF0:USTF0",1749722718705,2.125,159.16,159.09,4.74036327]
["bitfinex-derivatives","SOLF0:USTF0",1749722719010,6.2834,159.13,159.1,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1749722719305,6.2834,159.13,159.1,29.9241]
["bitfinex-derivatives","SOLF0:USTF0",1749722719607,6.2834,159.12,159.1,23.68799673]
["bitfinex-derivatives","SOLF0:USTF0",1749722720307,6.32361645,159.13,159.1,29.97219673]
["bitfinex-derivatives","SOLF0:USTF0",1749722720508,0.04051645,159.13,159.1,29.97219673]
["bitfinex-derivatives","SOLF0:USTF0",1749722720807,6.32381645,159.13,159.1,29.97219673]
["bitfinex-derivatives","SOLF0:USTF0",1749722723405,6.32381645,159.13,159.1,23.68799673]
["bitfinex-derivatives","SOLF0:USTF0",1749722723608,0.04051645,159.13,159.11,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1749722724715,6.2834,159.12,159.11,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1749722727309,6.2838,159.11,159.1,0.04799673]
["bitfinex-derivatives","SOLF0:USTF0",1749722727509,4.73848618,159.11,159.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1749722727705,4.73848618,159.09,159.03,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1749722727900,4.73848618,159.09,159.03,318.46]
["bitfinex-derivatives","SOLF0:USTF0",1749722728505,0.04538377,159.08,159.04,0.04127684]
["bitfinex-derivatives","SOLF0:USTF0",1749722729004,6.2862,159.05,159.04,0.04127684]
["bitfinex-derivatives","SOLF0:USTF0",1749722745615,6.2859,159.06,159.04,0.04127684]
["bitfinex-derivatives","SOLF0:USTF0",1749722745920,4.78386995,159.08,159.04,0.04127684]
["bitfinex-derivatives","SOLF0:USTF0",1749722747817,6.2862,159.05,159.04,0.04127684]
["bitfinex-derivatives","SOLF0:USTF0",1749722750415,6.2861,159.06,159.04,0.04127684]
["bitfinex-derivatives","SOLF0:USTF0",1749722751417,6.2856,159.07,159.04,0.04127684]
["bitfinex-derivatives","SOLF0:USTF0",1749722751611,0.04538377,159.08,159.04,0.04127684]
["bitfinex-derivatives","SOLF0:USTF0",1749722751819,2.1729,159.14,159.07,4.73848618]
["bitfinex-derivatives","SOLF0:USTF0",1749722752007,2.1729,159.14,159.09,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1749722752213,2.1729,159.14,159.08,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1749722752613,6.2841,159.11,159.08,83.3248]
["bitfinex-derivatives","SOLF0:USTF0",1749722752914,6.33046463,159.11,159.08,83.37218015]
["bitfinex-derivatives","SOLF0:USTF0",1749722753113,6.33046463,159.11,159.08,77.08738015]
["bitfinex-derivatives","SOLF0:USTF0",1749722753316,6.33046463,159.11,159.08,83.37218015]
["bitfinex-derivatives","SOLF0:USTF0",1749722754920,0.04636463,159.11,159.08,77.08738015]
["bitfinex-derivatives","SOLF0:USTF0",1749722755318,4.78485081,159.11,159.08,0.04738015]
["bitfinex-derivatives","SOLF0:USTF0",1749722755515,6.2846,159.09,159.08,0.04738015]
["bitfinex-derivatives","SOLF0:USTF0",1749722763224,6.2844,159.1,159.08,0.04738015]
["bitfinex-derivatives","SOLF0:USTF0",1749722763626,4.78485081,159.11,159.08,0.04738015]
["bitfinex-derivatives","SOLF0:USTF0",1749722764628,6.2845,159.1,159.08,0.04738015]
["bitfinex-derivatives","SOLF0:USTF0",1749722764829,4.78485081,159.11,159.08,0.04738015]
["bitfinex-derivatives","SOLF0:USTF0",1749722765222,6.2842,159.1,159.08,0.04738015]
["bitfinex-derivatives","SOLF0:USTF0",1749722766932,6.2846,159.09,159.08,0.04738015]
["bitfinex-derivatives","SOLF0:USTF0",1749722781432,9.31918012,159.09,159.08,0.04738015]
["bitfinex-derivatives","SOLF0:USTF0",1749722781828,9.31918012,159.09,159.08,8.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749722781829,9.32006909,159.09,159.08,8.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749722783126,6.287,159.03,159.01,103.27546909]
["bitfinex-derivatives","SOLF0:USTF0",1749722784235,6.287,159.03,159.01,26.51546909]
["bitfinex-derivatives","SOLF0:USTF0",1749722784538,6.2874,159.02,159.01,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749722789543,6.2871,159.03,159.01,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749722789945,6.32992858,159.04,159.01,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749722790442,0.04312858,159.04,159.01,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749722790837,0.04312858,159.04,159.01,29.7676]
["bitfinex-derivatives","SOLF0:USTF0",1749722791846,6.33002858,159.04,159.01,29.7676]
["bitfinex-derivatives","SOLF0:USTF0",1749722793847,6.2871,159.03,159.01,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749722794951,6.2874,159.02,159.01,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749722797044,6.2874,159.02,159.01,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1749722798051,6.2874,159.02,159.01,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749722800150,6.2872,159.03,159.01,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749722800350,0.04312858,159.04,159.01,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749722801447,6.2874,159.02,159.01,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749722801848,4.74571726,159.03,159.0,0.04023835]
["bitfinex-derivatives","SOLF0:USTF0",1749722802054,6.2878,159.01,159.0,0.04023835]
["bitfinex-derivatives","SOLF0:USTF0",1749722806357,6.2878,159.01,159.0,3.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749722806755,11.03351726,159.01,159.0,3.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749722806955,0.04312858,159.04,159.0,3.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749722807164,0.04312858,159.04,159.01,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1749722807360,4.78884584,159.04,159.01,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1749722807960,6.2874,159.02,159.01,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1749722817272,9.32453656,159.02,159.01,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1749722818270,6.2878,159.01,159.0,3.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749722818581,9.32493656,159.01,159.0,3.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749722818775,6.2878,159.01,159.0,3.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749722819071,9.32493656,159.01,159.0,3.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749722820373,9.32493656,159.01,158.95,9.38243656]
["bitfinex-derivatives","SOLF0:USTF0",1749722820374,3.03713656,159.01,158.95,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749722820672,3.03713656,158.97,158.95,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1749722821374,0.04018948,158.98,158.95,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1749722821676,6.32918948,158.98,158.95,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1749722824373,6.32918948,158.98,158.95,106.8299]
["bitfinex-derivatives","SOLF0:USTF0",1749722825172,6.32918948,158.98,158.95,29.8699]
["bitfinex-derivatives","SOLF0:USTF0",1749722825375,6.32918948,158.98,158.96,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1749722825975,0.04018948,158.98,158.96,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1749722827973,0.04018948,158.98,158.96,83.2696]
["bitfinex-derivatives","SOLF0:USTF0",1749722828278,0.04018948,158.98,158.96,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1749722828478,4.74863711,159.02,158.96,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1749722828685,4.74863711,159.02,158.96,79.1758]
["bitfinex-derivatives","SOLF0:USTF0",1749722828980,4.74863711,159.02,158.98,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1749722829174,4.74863711,159.02,158.99,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1749722829573,4.79621874,159.02,158.99,83.39182622]
["bitfinex-derivatives","SOLF0:USTF0",1749722829779,4.79621874,159.02,158.99,77.10332622]
["bitfinex-derivatives","SOLF0:USTF0",1749722830680,6.2878,159.01,158.99,77.10332622]
["bitfinex-derivatives","SOLF0:USTF0",1749722831284,11.08371874,159.02,158.99,83.39182622]
["bitfinex-derivatives","SOLF0:USTF0",1749722831477,4.79621874,159.02,158.99,77.10332622]
["bitfinex-derivatives","SOLF0:USTF0",1749722831881,11.08381874,159.02,158.99,83.39182622]
["bitfinex-derivatives","SOLF0:USTF0",1749722832180,4.79621874,159.02,158.99,77.10332622]
["bitfinex-derivatives","SOLF0:USTF0",1749722832878,4.74863711,159.0,158.94,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749722833084,4.74863711,159.0,158.95,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1749722833283,6.2887,158.99,158.95,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1749722833583,4.74863711,159.0,158.95,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1749722833786,4.74863711,159.0,158.94,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749722833980,6.289,158.98,158.95,83.3499]
["bitfinex-derivatives","SOLF0:USTF0",1749722835473,6.2894,158.97,158.95,83.3499]
["bitfinex-derivatives","SOLF0:USTF0",1749722836482,6.2894,158.97,158.95,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1749722837182,6.289,158.98,158.95,83.3501]
["bitfinex-derivatives","SOLF0:USTF0",1749722837377,0.04172306,158.99,158.95,83.3501]
["bitfinex-derivatives","SOLF0:USTF0",1749722838089,6.2893,158.98,158.95,83.3501]
["bitfinex-derivatives","SOLF0:USTF0",1749722838288,0.04172306,158.99,158.95,83.3501]
["bitfinex-derivatives","SOLF0:USTF0",1749722838588,6.289,158.98,158.95,83.3501]
["bitfinex-derivatives","SOLF0:USTF0",1749722840090,6.2894,158.97,158.95,83.3501]
["bitfinex-derivatives","SOLF0:USTF0",1749722841385,9.32803955,158.98,158.95,83.3501]
["bitfinex-derivatives","SOLF0:USTF0",1749722844291,9.32803955,158.98,158.96,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1749722844987,9.32803955,158.98,158.95,83.35]
["bitfinex-derivatives","SOLF0:USTF0",1749722847088,9.32803955,158.98,158.95,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1749722847289,3.03893955,158.97,158.95,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1749722847893,3.03893955,158.97,158.95,83.3498]
["bitfinex-derivatives","SOLF0:USTF0",1749722848093,3.03893955,158.97,158.95,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749722848293,3.03893955,158.97,158.95,83.1698]
["bitfinex-derivatives","SOLF0:USTF0",1749722848588,3.03893955,158.97,158.95,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749722848792,3.03893955,158.97,158.95,83.1698]
["bitfinex-derivatives","SOLF0:USTF0",1749722850693,9.32823955,158.97,158.95,83.1698]
["bitfinex-derivatives","SOLF0:USTF0",1749722850892,3.03893955,158.97,158.95,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1749722851093,3.03893955,158.96,158.95,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1749722851581,9.32863955,158.96,158.95,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1749722852195,9.32863955,158.96,158.94,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749722852385,9.32903955,158.95,158.94,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749722854996,6.2901,158.95,158.94,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749722855298,9.32903955,158.95,158.94,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749722856591,6.2901,158.95,158.94,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749722856796,9.32903955,158.95,158.94,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749722859595,6.2901,158.95,158.94,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749722859797,9.32903955,158.95,158.94,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749722863398,6.2901,158.95,158.94,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749722863601,9.32903955,158.95,158.94,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749722864999,6.2901,158.95,158.94,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749722865298,9.32903955,158.95,158.94,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749722877403,0.04172306,158.99,158.94,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1749722877606,0.04172306,158.99,158.96,3.03893955]
["bitfinex-derivatives","SOLF0:USTF0",1749722877906,5.85176126,159.07,158.99,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1749722878208,10.21656126,159.09,159.01,3.03893955]
["bitfinex-derivatives","SOLF0:USTF0",1749722878501,6.2859,159.06,159.02,86.06603955]
["bitfinex-derivatives","SOLF0:USTF0",1749722878711,3.03893955,159.06,159.02,79.77893955]
["bitfinex-derivatives","SOLF0:USTF0",1749722878902,3.08170844,159.06,159.02,79.82027703]
["bitfinex-derivatives","SOLF0:USTF0",1749722879307,0.04276889,159.06,159.02,76.78133748]
["bitfinex-derivatives","SOLF0:USTF0",1749722879610,4.78613564,159.06,159.02,76.78133748]
["bitfinex-derivatives","SOLF0:USTF0",1749722880204,6.2869,159.04,159.02,76.78133748]
["bitfinex-derivatives","SOLF0:USTF0",1749722880405,4.74336675,159.04,159.02,0.04133748]
["bitfinex-derivatives","SOLF0:USTF0",1749722881110,6.287,159.03,159.02,0.04133748]
["bitfinex-derivatives","SOLF0:USTF0",1749722881305,9.4867335,159.04,158.96,106.13610356]
["bitfinex-derivatives","SOLF0:USTF0",1749722881603,6.2888,158.99,158.96,106.13610356]
["bitfinex-derivatives","SOLF0:USTF0",1749722881807,6.2888,158.99,158.96,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1749722882007,4.74336675,159.0,158.96,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749722882409,4.78496843,159.0,158.96,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749722882809,6.2893,158.97,158.96,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749722883910,4.78496843,159.0,158.96,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749722884312,6.2893,158.97,158.96,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749722886412,6.2892,158.98,158.96,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749722887717,0.04160168,159.0,158.96,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749722887907,0.04160168,159.0,158.96,25.5101]
["bitfinex-derivatives","SOLF0:USTF0",1749722888614,6.32990168,159.0,158.97,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1749722888815,0.04160168,159.0,158.98,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1749722889115,0.04160168,159.0,158.99,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1749722889317,4.74336675,159.07,158.98,81.50336675]
["bitfinex-derivatives","SOLF0:USTF0",1749722889501,4.74336675,159.07,158.99,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1749722890216,4.74336675,159.03,159.01,0.04198726]
["bitfinex-derivatives","SOLF0:USTF0",1749722891815,6.2874,159.02,159.01,0.04198726]
["bitfinex-derivatives","SOLF0:USTF0",1749722892614,0.04088365,159.05,159.01,0.04198726]
["bitfinex-derivatives","SOLF0:USTF0",1749722892915,4.7842504,159.05,159.01,23.52198726]
["bitfinex-derivatives","SOLF0:USTF0",1749722893216,6.287,159.03,159.01,23.52198726]
["bitfinex-derivatives","SOLF0:USTF0",1749722894110,6.2874,159.02,159.01,23.52198726]
["bitfinex-derivatives","SOLF0:USTF0",1749722895106,6.2874,159.02,159.01,0.04198726]
["bitfinex-derivatives","SOLF0:USTF0",1749722895310,4.74336675,159.03,158.97,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1749722895506,4.74336675,159.01,158.97,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1749722895714,6.2888,158.99,158.97,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1749722896914,6.2889,158.98,158.97,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1749722897915,6.2889,158.98,158.96,25.5101]
["bitfinex-derivatives","SOLF0:USTF0",1749722898117,6.2889,158.98,158.97,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1749722898413,6.2893,158.97,158.96,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1749722899012,0.04025061,159.0,158.96,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1749722900117,6.2887,158.99,158.96,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1749722900714,6.2887,158.99,158.96,106.5295]
["bitfinex-derivatives","SOLF0:USTF0",1749722900914,6.2887,158.99,158.96,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1749722901215,0.04025061,159.0,158.96,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1749722901216,6.32855061,159.0,158.96,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1749722901720,0.04025061,159.0,158.98,4.74336675]
["bitfinex-derivatives","SOLF0:USTF0",1749722902017,4.74336675,159.07,158.99,78.964]
["bitfinex-derivatives","SOLF0:USTF0",1749722902219,4.74336675,159.07,158.99,81.1431]
["bitfinex-derivatives","SOLF0:USTF0",1749722902421,6.2868,159.04,159.01,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1749722902721,4.74336675,159.07,159.02,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1749722902915,0.04079546,159.04,159.02,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1749722903421,6.287,159.03,159.02,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1749722906421,6.2874,159.02,159.01,0.04022972]
["bitfinex-derivatives","SOLF0:USTF0",1749722906719,4.74336675,159.03,158.97,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749722906918,4.74336675,158.99,158.97,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749722907317,6.2889,158.98,158.97,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749722910227,4.78603704,158.99,158.93,10.5324]
["bitfinex-derivatives","SOLF0:USTF0",1749722910228,6.2904,158.95,158.93,27.7415]
["bitfinex-derivatives","SOLF0:USTF0",1749722910528,6.2904,158.95,158.94,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1749722910726,0.04591477,158.96,158.93,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749722910926,6.2905,158.94,158.93,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1749722911625,6.2905,158.94,158.93,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749722913531,6.2902,158.95,158.93,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749722914544,6.33581477,158.96,158.93,29.7908]
["bitfinex-derivatives","SOLF0:USTF0",1749722914732,0.04591477,158.96,158.93,29.7908]
["bitfinex-derivatives","SOLF0:USTF0",1749722915132,0.04591477,158.96,158.94,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1749722915626,6.33591477,158.96,158.93,29.7908]
["bitfinex-derivatives","SOLF0:USTF0",1749722915821,0.04591477,158.96,158.93,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749722916624,6.33571477,158.96,158.93,29.7908]
["bitfinex-derivatives","SOLF0:USTF0",1749722916829,0.04591477,158.96,158.93,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749722917335,6.33581477,158.96,158.93,29.7908]
["bitfinex-derivatives","SOLF0:USTF0",1749722919330,6.33581477,158.96,158.94,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1749722919623,6.33581477,158.96,158.95,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1749722922041,6.2904,158.95,158.93,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749722922245,0.04591477,158.96,158.93,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749722922437,0.04591477,158.96,158.93,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1749722922841,6.2905,158.94,158.93,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1749722923039,6.2905,158.94,158.93,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749722924043,6.2902,158.95,158.93,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749722924436,0.04591477,158.96,158.93,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749722924737,0.04591477,158.96,158.93,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1749722925137,6.2901,158.95,158.93,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1749722926137,6.2905,158.94,158.93,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749722926344,6.2905,158.94,158.93,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1749722928242,6.2903,158.95,158.93,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1749722928845,0.04591477,158.96,158.93,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1749722929638,6.2905,158.94,158.93,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1749722930044,0.04591477,158.96,158.93,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1749722930542,6.2904,158.95,158.93,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1749722930945,6.2905,158.94,158.93,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1749722931241,0.04591477,158.96,158.93,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1749722931847,0.04591477,158.96,158.94,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1749722932151,0.04591477,158.96,158.95,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1749722935343,6.33561477,158.96,158.95,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1749722935546,6.33561477,158.96,158.93,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749722935547,0.04591477,158.96,158.94,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1749722935943,6.2904,158.95,158.94,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1749722938940,6.33581477,158.96,158.94,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1749722939145,0.04591477,158.96,158.94,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1749722939545,0.04591477,158.96,158.94,83.1902]
["bitfinex-derivatives","SOLF0:USTF0",1749722940553,0.04591477,158.96,158.95,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1749722940851,0.04591477,158.96,158.95,11.03346675]
["bitfinex-derivatives","SOLF0:USTF0",1749722942253,0.04591477,158.96,158.95,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1749722942447,0.04591477,158.96,158.94,89.05672322]
["bitfinex-derivatives","SOLF0:USTF0",1749722942749,0.04591477,158.96,158.94,82.76632322]
["bitfinex-derivatives","SOLF0:USTF0",1749722943151,0.04591477,158.96,158.95,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1749722945153,4.74336675,159.03,158.98,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1749722945353,4.74336675,159.03,158.99,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1749722945850,6.2882,159.0,158.99,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1749722946051,4.74336675,159.01,158.96,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1749722946351,0.0448622,159.0,158.97,0.04082891]
["bitfinex-derivatives","SOLF0:USTF0",1749722946548,6.2889,158.98,158.97,0.04082891]
["bitfinex-derivatives","SOLF0:USTF0",1749722956556,4.74336675,158.99,158.93,5.88374351]
["bitfinex-derivatives","SOLF0:USTF0",1749722956763,4.74336675,158.98,158.92,5.88374351]
["bitfinex-derivatives","SOLF0:USTF0",1749722956964,8.00150683,159.01,158.92,10.62711026]
["bitfinex-derivatives","SOLF0:USTF0",1749722957152,4.74336675,159.0,158.94,5.88374351]
["bitfinex-derivatives","SOLF0:USTF0",1749722957651,0.04836159,158.99,158.94,5.88374351]
["bitfinex-derivatives","SOLF0:USTF0",1749722959564,0.04836159,158.99,158.94,34.18711026]
["bitfinex-derivatives","SOLF0:USTF0",1749722959860,0.04836159,158.99,158.96,10.62711026]
["bitfinex-derivatives","SOLF0:USTF0",1749722960059,0.04836159,158.99,158.97,5.88374351]
["bitfinex-derivatives","SOLF0:USTF0",1749722960463,0.04836159,158.99,158.98,5.88374351]
["bitfinex-derivatives","SOLF0:USTF0",1749722960665,0.04836159,158.99,158.98,12.17264351]
["bitfinex-derivatives","SOLF0:USTF0",1749722960859,0.04836159,158.99,158.98,16.91601026]
["bitfinex-derivatives","SOLF0:USTF0",1749722961057,4.74336675,159.06,158.98,4.74336675]
["bitfinex-derivatives","SOLF0:USTF0",1749722961259,4.74336675,159.06,159.0,4.74336675]
["bitfinex-derivatives","SOLF0:USTF0",1749722961561,4.74336675,159.06,158.99,106.24189825]
["bitfinex-derivatives","SOLF0:USTF0",1749722961759,4.74336675,159.06,158.99,110.985265]
["bitfinex-derivatives","SOLF0:USTF0",1749722961964,0.04533535,159.04,159.01,0.0450705]
["bitfinex-derivatives","SOLF0:USTF0",1749722962358,0.04533535,159.04,159.01,4.78843725]
["bitfinex-derivatives","SOLF0:USTF0",1749722962554,0.04533535,159.04,159.02,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1749722963161,6.33193535,159.04,159.02,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1749722963464,0.04533535,159.04,159.02,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1749722963660,6.33213535,159.04,159.01,11.07613725]
["bitfinex-derivatives","SOLF0:USTF0",1749722964367,0.04533535,159.04,159.01,0.0450705]
["bitfinex-derivatives","SOLF0:USTF0",1749722964667,4.7887021,159.04,159.01,0.0450705]
["bitfinex-derivatives","SOLF0:USTF0",1749722964862,6.2874,159.02,159.01,0.0450705]
["bitfinex-derivatives","SOLF0:USTF0",1749722965661,11.03076675,159.02,159.01,0.0450705]
["bitfinex-derivatives","SOLF0:USTF0",1749722971268,6.2874,159.02,159.01,0.0450705]
["bitfinex-derivatives","SOLF0:USTF0",1749722981974,6.289,158.98,158.96,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749722983075,4.74649901,159.03,158.96,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749722983076,6.2893,158.97,158.96,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749722983274,0.04753357,158.99,158.96,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749722983670,6.289,158.98,158.96,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749722984567,6.2893,158.97,158.96,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749722987473,0.04753357,158.99,158.96,28.2471654]
["bitfinex-derivatives","SOLF0:USTF0",1749722987779,0.04753357,158.99,158.96,34.12906365]
["bitfinex-derivatives","SOLF0:USTF0",1749722988263,0.04753357,158.99,158.98,11.0360654]
["bitfinex-derivatives","SOLF0:USTF0",1749722988979,6.2872,159.03,159.0,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1749722990074,6.33490068,159.03,159.0,6.33057677]
["bitfinex-derivatives","SOLF0:USTF0",1749722990473,0.04770068,159.03,159.01,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749722991169,0.04770068,159.03,159.01,29.7877]
["bitfinex-derivatives","SOLF0:USTF0",1749722992374,8.28062683,159.1,159.02,4.7471654]
["bitfinex-derivatives","SOLF0:USTF0",1749722992572,2.42472,159.1,159.05,4.7471654]
["bitfinex-derivatives","SOLF0:USTF0",1749722992775,2.42472,159.1,159.06,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1749722992975,8.70912,159.1,159.06,29.7855]
["bitfinex-derivatives","SOLF0:USTF0",1749722993473,8.75576852,159.1,159.06,29.83229459]
["bitfinex-derivatives","SOLF0:USTF0",1749722993774,2.47136852,159.1,159.06,23.54669459]
["bitfinex-derivatives","SOLF0:USTF0",1749722993970,2.47136852,159.1,159.06,23.50669459]
["bitfinex-derivatives","SOLF0:USTF0",1749722994472,2.47136852,159.1,159.06,28.25385999]
["bitfinex-derivatives","SOLF0:USTF0",1749722994877,2.47136852,159.1,159.08,4.7471654]
["bitfinex-derivatives","SOLF0:USTF0",1749722995173,2.47136852,159.1,159.09,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1749722995577,2.47136852,159.1,159.08,4.7471654]
["bitfinex-derivatives","SOLF0:USTF0",1749722996082,2.47136852,159.1,159.06,23.50669459]
["bitfinex-derivatives","SOLF0:USTF0",1749722996878,2.47136852,159.1,159.08,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1749722997671,2.47136852,159.1,159.09,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1749723000180,2.47136852,159.1,159.08,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1749723000382,2.47136852,159.1,159.07,4.7471654]
["bitfinex-derivatives","SOLF0:USTF0",1749723000778,2.47136852,159.1,159.06,23.50669459]
["bitfinex-derivatives","SOLF0:USTF0",1749723000983,7.21853392,159.1,159.06,0.04669459]
["bitfinex-derivatives","SOLF0:USTF0",1749723001481,6.2854,159.07,159.06,0.04669459]
["bitfinex-derivatives","SOLF0:USTF0",1749723001681,4.7471654,159.09,159.06,0.04669459]
["bitfinex-derivatives","SOLF0:USTF0",1749723001881,6.2854,159.07,159.06,0.04669459]
["bitfinex-derivatives","SOLF0:USTF0",1749723002078,11.0325654,159.07,159.06,0.04669459]
["bitfinex-derivatives","SOLF0:USTF0",1749723009004,11.0325654,159.07,159.06,9.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723017606,6.2874,159.02,159.01,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749723020010,0.0472082,159.03,159.01,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749723020606,0.0472082,159.03,159.02,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749723022405,2.42472,159.1,159.04,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1749723022608,2.42472,159.1,159.04,4.7471654]
["bitfinex-derivatives","SOLF0:USTF0",1749723023006,2.42472,159.1,159.04,11.0335654]
["bitfinex-derivatives","SOLF0:USTF0",1749723023200,2.42472,159.1,159.04,4.7471654]
["bitfinex-derivatives","SOLF0:USTF0",1749723023606,6.327529,159.09,159.06,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1749723023807,6.327529,159.09,159.06,29.7456]
["bitfinex-derivatives","SOLF0:USTF0",1749723024608,0.042829,159.09,159.06,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749723024807,0.042829,159.09,159.06,28.2071654]
["bitfinex-derivatives","SOLF0:USTF0",1749723025306,0.042829,159.09,159.08,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1749723025506,0.042829,159.09,159.06,28.2071654]
["bitfinex-derivatives","SOLF0:USTF0",1749723026013,6.327529,159.09,159.06,28.2071654]
["bitfinex-derivatives","SOLF0:USTF0",1749723027014,6.327529,159.09,159.06,34.4927654]
["bitfinex-derivatives","SOLF0:USTF0",1749723028115,6.285,159.08,159.06,34.4927654]
["bitfinex-derivatives","SOLF0:USTF0",1749723028414,0.042829,159.09,159.06,34.4927654]
["bitfinex-derivatives","SOLF0:USTF0",1749723028815,6.327629,159.09,159.06,34.4927654]
["bitfinex-derivatives","SOLF0:USTF0",1749723029018,6.327629,159.09,159.06,29.7456]
["bitfinex-derivatives","SOLF0:USTF0",1749723029211,6.2852,159.08,159.06,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749723029412,0.042829,159.09,159.06,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749723030214,6.327529,159.09,159.06,29.7455]
["bitfinex-derivatives","SOLF0:USTF0",1749723030411,6.327529,159.09,159.06,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749723031320,0.042829,159.09,159.07,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1749723032412,0.042829,159.09,159.06,28.2071654]
["bitfinex-derivatives","SOLF0:USTF0",1749723033815,0.042829,159.09,159.08,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1749723034215,2.42472,159.1,159.09,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1749723034817,2.42472,159.1,159.07,78.8317]
["bitfinex-derivatives","SOLF0:USTF0",1749723035015,2.42472,159.1,159.07,85.1169]
["bitfinex-derivatives","SOLF0:USTF0",1749723035215,2.42472,159.1,159.07,78.8317]
["bitfinex-derivatives","SOLF0:USTF0",1749723035423,2.46607429,159.1,159.07,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1749723036209,8.75037429,159.1,159.07,82.9251]
["bitfinex-derivatives","SOLF0:USTF0",1749723036412,8.75037429,159.1,159.07,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1749723038314,8.75037429,159.1,159.07,82.9252]
["bitfinex-derivatives","SOLF0:USTF0",1749723038514,2.46607429,159.1,159.07,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1749723038716,2.46607429,159.1,159.08,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1749723038921,2.46607429,159.1,159.09,4.7471654]
["bitfinex-derivatives","SOLF0:USTF0",1749723039620,2.46607429,159.1,159.09,11.0317654]
["bitfinex-derivatives","SOLF0:USTF0",1749723045027,2.46607429,159.1,159.09,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1749723048728,2.46607429,159.1,159.07,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1749723048935,2.46607429,159.1,159.06,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749723049125,4.7471654,159.09,159.06,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749723049528,6.2854,159.07,159.06,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749723049725,4.7471654,159.07,159.05,0.04721841]
["bitfinex-derivatives","SOLF0:USTF0",1749723049934,4.7471654,159.07,159.05,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723050135,4.7471654,159.06,158.98,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1749723050319,4.7471654,159.03,158.98,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1749723050629,4.7471654,159.03,158.98,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749723051124,4.79112846,159.03,158.99,241.52720026]
["bitfinex-derivatives","SOLF0:USTF0",1749723052525,6.2874,159.02,158.99,247.81550026]
["bitfinex-derivatives","SOLF0:USTF0",1749723053730,6.2878,159.01,158.99,318.14720026]
["bitfinex-derivatives","SOLF0:USTF0",1749723054132,0.04396306,159.03,158.99,318.14720026]
["bitfinex-derivatives","SOLF0:USTF0",1749723054431,6.2877,159.02,158.99,318.14720026]
["bitfinex-derivatives","SOLF0:USTF0",1749723054730,6.33106306,159.03,158.99,318.14720026]
["bitfinex-derivatives","SOLF0:USTF0",1749723055137,0.04396306,159.03,158.99,318.14720026]
["bitfinex-derivatives","SOLF0:USTF0",1749723056030,6.2875,159.02,158.99,324.43550026]
["bitfinex-derivatives","SOLF0:USTF0",1749723056229,0.04396306,159.03,158.99,318.14720026]
["bitfinex-derivatives","SOLF0:USTF0",1749723056732,0.04396306,159.03,158.99,241.52720026]
["bitfinex-derivatives","SOLF0:USTF0",1749723056935,0.04396306,159.03,159.0,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1749723057136,6.33116306,159.03,159.0,82.9079]
["bitfinex-derivatives","SOLF0:USTF0",1749723057834,6.2874,159.02,159.0,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1749723058933,0.04396306,159.03,159.0,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1749723059432,6.33126306,159.03,159.0,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1749723060132,6.33126306,159.03,159.0,82.9081]
["bitfinex-derivatives","SOLF0:USTF0",1749723061040,6.2874,159.02,159.0,82.9081]
["bitfinex-derivatives","SOLF0:USTF0",1749723061940,0.04396306,159.03,159.0,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1749723063242,6.2876,159.02,159.0,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1749723063942,6.2876,159.02,159.0,82.9081]
["bitfinex-derivatives","SOLF0:USTF0",1749723064140,6.2878,159.01,159.0,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1749723064535,0.04396306,159.03,159.0,81.3671654]
["bitfinex-derivatives","SOLF0:USTF0",1749723065235,0.04396306,159.03,159.02,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749723065845,0.04396306,159.03,159.01,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749723066238,0.04396306,159.03,159.0,81.3671654]
["bitfinex-derivatives","SOLF0:USTF0",1749723067643,2.42472,159.1,159.06,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1749723067850,2.42472,159.1,159.07,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1749723068343,6.285,159.08,159.07,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1749723070746,0.04148601,159.09,159.06,23.46466363]
["bitfinex-derivatives","SOLF0:USTF0",1749723071346,6.2852,159.08,159.06,23.46466363]
["bitfinex-derivatives","SOLF0:USTF0",1749723074555,6.2854,159.07,159.06,23.46466363]
["bitfinex-derivatives","SOLF0:USTF0",1749723075156,6.2854,159.07,159.06,0.04466363]
["bitfinex-derivatives","SOLF0:USTF0",1749723076956,4.28188601,159.09,159.06,0.04466363]
["bitfinex-derivatives","SOLF0:USTF0",1749723077146,0.04148601,159.09,159.06,0.04466363]
["bitfinex-derivatives","SOLF0:USTF0",1749723077953,6.2854,159.07,159.06,0.04466363]
["bitfinex-derivatives","SOLF0:USTF0",1749723078155,0.04148601,159.09,159.06,0.04466363]
["bitfinex-derivatives","SOLF0:USTF0",1749723078661,0.04148601,159.09,159.08,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1749723079163,0.04148601,159.09,159.07,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1749723079756,6.32628601,159.09,159.07,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1749723080365,6.285,159.08,159.07,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1749723081762,0.04148601,159.09,159.07,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1749723082657,0.04148601,159.09,159.07,106.4252]
["bitfinex-derivatives","SOLF0:USTF0",1749723082965,0.04148601,159.09,159.07,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1749723084359,0.04148601,159.09,159.08,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1749723084666,2.42472,159.1,159.08,4.7471654]
["bitfinex-derivatives","SOLF0:USTF0",1749723084856,2.42472,159.1,159.09,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1749723085454,2.42472,159.1,159.08,4.7471654]
["bitfinex-derivatives","SOLF0:USTF0",1749723085653,2.42472,159.1,159.06,0.04466363]
["bitfinex-derivatives","SOLF0:USTF0",1749723085861,2.42472,159.1,159.07,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1749723086059,6.2852,159.08,159.07,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1749723086259,2.42472,159.1,159.07,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1749723086658,6.2849,159.09,159.07,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1749723087465,2.42472,159.1,159.07,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1749723088359,2.42472,159.1,159.07,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1749723088561,6.2852,159.08,159.07,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1749723089062,6.2846,159.09,159.07,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1749723089262,2.42472,159.1,159.07,81.4871654]
["bitfinex-derivatives","SOLF0:USTF0",1749723089462,2.42472,159.1,159.07,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1749723089861,8.70892,159.1,159.07,83.0252]
["bitfinex-derivatives","SOLF0:USTF0",1749723090163,8.70892,159.1,159.07,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1749723090367,2.42472,159.1,159.07,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1749723090563,2.42472,159.1,159.08,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1749723091665,8.70902,159.1,159.08,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1749723094669,8.70902,159.1,159.07,83.0253]
["bitfinex-derivatives","SOLF0:USTF0",1749723095366,6.2846,159.09,159.07,83.0253]
["bitfinex-derivatives","SOLF0:USTF0",1749723095564,6.2846,159.09,159.07,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1749723096767,2.42472,159.1,159.07,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1749723096963,2.42472,159.1,159.08,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1749723097669,2.42472,159.1,159.06,29.79046363]
["bitfinex-derivatives","SOLF0:USTF0",1749723097871,2.42472,159.1,159.08,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1749723098372,6.2846,159.09,159.08,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1749723099368,6.2854,159.07,159.06,23.50466363]
["bitfinex-derivatives","SOLF0:USTF0",1749723100076,6.2854,159.07,159.06,6.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723100269,6.2873,159.03,159.01,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1749723100775,4.7471654,159.04,159.01,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1749723101474,6.2874,159.02,159.01,76.80136881]
["bitfinex-derivatives","SOLF0:USTF0",1749723101671,6.2874,159.02,159.01,76.94136881]
["bitfinex-derivatives","SOLF0:USTF0",1749723103174,6.2874,159.02,159.01,0.04136881]
["bitfinex-derivatives","SOLF0:USTF0",1749723103476,6.2874,159.02,159.01,76.92136881]
["bitfinex-derivatives","SOLF0:USTF0",1749723103878,6.2874,159.02,159.01,0.04136881]
["bitfinex-derivatives","SOLF0:USTF0",1749723104567,11.0345654,159.02,159.01,0.04136881]
["bitfinex-derivatives","SOLF0:USTF0",1749723108783,11.0345654,159.02,159.01,6.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723108977,6.2893,158.97,158.96,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1749723109481,6.2893,158.97,158.96,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749723109887,11.0364654,158.97,158.96,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749723110372,6.2897,158.96,158.95,0.03998572]
["bitfinex-derivatives","SOLF0:USTF0",1749723111084,0.04309082,158.98,158.95,0.03998572]
["bitfinex-derivatives","SOLF0:USTF0",1749723112483,6.33229082,158.98,158.95,0.03998572]
["bitfinex-derivatives","SOLF0:USTF0",1749723114779,6.33229082,158.98,158.95,6.32998572]
["bitfinex-derivatives","SOLF0:USTF0",1749723115287,0.04309082,158.98,158.95,0.03998572]
["bitfinex-derivatives","SOLF0:USTF0",1749723116480,6.2894,158.97,158.95,0.03998572]
["bitfinex-derivatives","SOLF0:USTF0",1749723116687,0.04309082,158.98,158.95,0.03998572]
["bitfinex-derivatives","SOLF0:USTF0",1749723117187,6.2897,158.96,158.95,0.03998572]
["bitfinex-derivatives","SOLF0:USTF0",1749723120289,6.2897,158.96,158.95,76.97998572]
["bitfinex-derivatives","SOLF0:USTF0",1749723121580,6.2897,158.96,158.95,0.03998572]
["bitfinex-derivatives","SOLF0:USTF0",1749723121977,6.2909,158.93,158.92,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749723123794,6.33368694,158.94,158.92,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749723124095,6.33368694,158.94,158.93,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1749723124096,0.04298694,158.94,158.93,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1749723125493,6.33348694,158.94,158.93,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1749723125696,6.33348694,158.94,158.91,0.04670907]
["bitfinex-derivatives","SOLF0:USTF0",1749723125697,0.04298694,158.94,158.91,0.04670907]
["bitfinex-derivatives","SOLF0:USTF0",1749723125888,6.2913,158.92,158.91,0.04670907]
["bitfinex-derivatives","SOLF0:USTF0",1749723126291,0.04298694,158.94,158.91,0.04670907]
["bitfinex-derivatives","SOLF0:USTF0",1749723126995,6.2909,158.93,158.91,0.04670907]
["bitfinex-derivatives","SOLF0:USTF0",1749723128189,6.2913,158.92,158.91,0.04670907]
["bitfinex-derivatives","SOLF0:USTF0",1749723128394,0.04298694,158.94,158.91,76.98670907]
["bitfinex-derivatives","SOLF0:USTF0",1749723129290,6.2911,158.93,158.91,76.98670907]
["bitfinex-derivatives","SOLF0:USTF0",1749723129590,4.79015234,158.94,158.91,0.04670907]
["bitfinex-derivatives","SOLF0:USTF0",1749723129992,6.2909,158.93,158.91,0.04670907]
["bitfinex-derivatives","SOLF0:USTF0",1749723130186,0.04298694,158.94,158.91,0.04670907]
["bitfinex-derivatives","SOLF0:USTF0",1749723130392,6.2913,158.92,158.91,0.04670907]
["bitfinex-derivatives","SOLF0:USTF0",1749723131493,0.04298694,158.94,158.91,0.04670907]
["bitfinex-derivatives","SOLF0:USTF0",1749723131994,6.33378694,158.94,158.91,0.04670907]
["bitfinex-derivatives","SOLF0:USTF0",1749723132291,4.7471654,158.92,158.91,0.04670907]
["bitfinex-derivatives","SOLF0:USTF0",1749723132487,11.0384654,158.92,158.91,0.04670907]
["bitfinex-derivatives","SOLF0:USTF0",1749723132683,0.04298694,158.94,158.91,0.04670907]
["bitfinex-derivatives","SOLF0:USTF0",1749723134495,0.04298694,158.94,158.92,4.7471654]
["bitfinex-derivatives","SOLF0:USTF0",1749723134699,6.2887,158.99,158.93,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1749723134885,6.8373654,159.03,158.96,11.0366654]
["bitfinex-derivatives","SOLF0:USTF0",1749723135087,6.8373654,159.03,158.97,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1749723135694,0.04158978,159.02,158.98,0.04740629]
["bitfinex-derivatives","SOLF0:USTF0",1749723135995,4.7471654,159.01,158.98,0.04740629]
["bitfinex-derivatives","SOLF0:USTF0",1749723136390,6.2881,159.01,158.98,0.04740629]
["bitfinex-derivatives","SOLF0:USTF0",1749723136995,6.2878,159.01,158.98,0.04740629]
["bitfinex-derivatives","SOLF0:USTF0",1749723137893,6.2883,159.0,158.98,0.04740629]
["bitfinex-derivatives","SOLF0:USTF0",1749723138696,0.04158978,159.02,158.98,0.04740629]
["bitfinex-derivatives","SOLF0:USTF0",1749723140496,6.2878,159.01,158.98,0.04740629]
["bitfinex-derivatives","SOLF0:USTF0",1749723141088,6.32908978,159.02,158.98,6.33620629]
["bitfinex-derivatives","SOLF0:USTF0",1749723141287,0.04158978,159.02,158.98,0.04740629]
["bitfinex-derivatives","SOLF0:USTF0",1749723141799,6.288,159.01,158.98,0.04740629]
["bitfinex-derivatives","SOLF0:USTF0",1749723142392,6.2881,159.0,158.98,0.04740629]
["bitfinex-derivatives","SOLF0:USTF0",1749723143198,0.04158978,159.02,158.98,0.04740629]
["bitfinex-derivatives","SOLF0:USTF0",1749723143392,4.7471654,159.01,158.98,0.04740629]
["bitfinex-derivatives","SOLF0:USTF0",1749723143895,4.7471654,158.99,158.98,0.04740629]
["bitfinex-derivatives","SOLF0:USTF0",1749723144090,11.0356654,158.99,158.98,0.04740629]
["bitfinex-derivatives","SOLF0:USTF0",1749723146801,6.2883,159.0,158.98,0.04740629]
["bitfinex-derivatives","SOLF0:USTF0",1749723147000,2.19398978,159.02,158.98,0.04740629]
["bitfinex-derivatives","SOLF0:USTF0",1749723147191,0.04158978,159.02,158.98,0.04740629]
["bitfinex-derivatives","SOLF0:USTF0",1749723147895,6.32918978,159.02,158.98,78.26740629]
["bitfinex-derivatives","SOLF0:USTF0",1749723148291,0.04158978,159.02,158.98,78.26740629]
["bitfinex-derivatives","SOLF0:USTF0",1749723148509,0.04158978,159.02,158.99,4.7471654]
["bitfinex-derivatives","SOLF0:USTF0",1749723148893,0.04158978,159.02,158.99,11.0355654]
["bitfinex-derivatives","SOLF0:USTF0",1749723149097,0.04158978,159.02,158.98,78.26740629]
["bitfinex-derivatives","SOLF0:USTF0",1749723150198,6.2885,158.99,158.98,78.26740629]
["bitfinex-derivatives","SOLF0:USTF0",1749723151695,6.2883,159.0,158.98,78.26740629]
["bitfinex-derivatives","SOLF0:USTF0",1749723153708,6.2885,158.99,158.98,78.26740629]
["bitfinex-derivatives","SOLF0:USTF0",1749723154408,6.2885,158.99,158.98,0.04740629]
["bitfinex-derivatives","SOLF0:USTF0",1749723154602,6.2883,159.0,158.98,0.04740629]
["bitfinex-derivatives","SOLF0:USTF0",1749723155107,6.2879,159.01,158.98,6.33610629]
["bitfinex-derivatives","SOLF0:USTF0",1749723155308,0.04158978,159.02,158.98,0.04740629]
["bitfinex-derivatives","SOLF0:USTF0",1749723155804,0.04158978,159.02,158.99,4.7471654]
["bitfinex-derivatives","SOLF0:USTF0",1749723156103,0.04158978,159.02,159.0,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1749723156702,0.04158978,159.02,159.01,11.0348654]
["bitfinex-derivatives","SOLF0:USTF0",1749723156903,7.1718854,159.1,159.01,4.7471654]
["bitfinex-derivatives","SOLF0:USTF0",1749723157607,6.286,159.06,159.03,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1749723158004,6.33323622,159.06,159.03,6.33425502]
["bitfinex-derivatives","SOLF0:USTF0",1749723158602,6.2863,159.05,159.03,0.04755502]
["bitfinex-derivatives","SOLF0:USTF0",1749723159010,0.04723622,159.06,159.03,0.04755502]
["bitfinex-derivatives","SOLF0:USTF0",1749723159210,6.33323622,159.06,159.03,6.33415502]
["bitfinex-derivatives","SOLF0:USTF0",1749723160006,6.33323622,159.06,159.03,0.04755502]
["bitfinex-derivatives","SOLF0:USTF0",1749723160205,6.2862,159.05,159.03,0.04755502]
["bitfinex-derivatives","SOLF0:USTF0",1749723161101,6.33313622,159.06,159.03,0.04755502]
["bitfinex-derivatives","SOLF0:USTF0",1749723161311,0.04723622,159.06,159.04,82.8671654]
["bitfinex-derivatives","SOLF0:USTF0",1749723161605,0.04723622,159.06,159.05,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1749723161811,2.42472,159.1,159.05,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749723162012,2.42472,159.1,159.07,4.7471654]
["bitfinex-derivatives","SOLF0:USTF0",1749723162208,2.42472,159.1,159.07,11.0323654]
["bitfinex-derivatives","SOLF0:USTF0",1749723162909,2.46437521,159.1,159.07,4.7917001]
["bitfinex-derivatives","SOLF0:USTF0",1749723163406,2.46437521,159.1,159.07,11.0768001]
["bitfinex-derivatives","SOLF0:USTF0",1749723163804,2.46437521,159.1,159.07,4.7917001]
["bitfinex-derivatives","SOLF0:USTF0",1749723163999,7.21154061,159.1,159.07,0.0445347]
["bitfinex-derivatives","SOLF0:USTF0",1749723165411,6.285,159.08,159.07,0.0445347]
["bitfinex-derivatives","SOLF0:USTF0",1749723173116,6.2848,159.09,159.07,0.0445347]
["bitfinex-derivatives","SOLF0:USTF0",1749723173320,2.46437521,159.1,159.07,0.0445347]
["bitfinex-derivatives","SOLF0:USTF0",1749723173508,6.285,159.08,159.07,0.0445347]
["bitfinex-derivatives","SOLF0:USTF0",1749723173908,2.46437521,159.1,159.07,0.0445347]
["bitfinex-derivatives","SOLF0:USTF0",1749723174113,6.2849,159.09,159.07,0.0445347]
["bitfinex-derivatives","SOLF0:USTF0",1749723174622,6.285,159.08,159.07,0.0445347]
["bitfinex-derivatives","SOLF0:USTF0",1749723176912,6.2847,159.09,159.07,0.0445347]
["bitfinex-derivatives","SOLF0:USTF0",1749723178932,6.285,159.08,159.07,0.0445347]
["bitfinex-derivatives","SOLF0:USTF0",1749723183630,11.0321654,159.08,159.07,3.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723184520,6.2874,159.02,159.01,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749723185326,6.2871,159.03,159.01,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749723188231,6.2874,159.02,159.01,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749723188535,0.04191423,159.04,159.01,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749723188733,6.2872,159.03,159.01,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749723189539,6.32861423,159.04,159.01,30.5275]
["bitfinex-derivatives","SOLF0:USTF0",1749723189738,0.04191423,159.04,159.02,4.7471654]
["bitfinex-derivatives","SOLF0:USTF0",1749723190040,6.285,159.09,159.02,4.7471654]
["bitfinex-derivatives","SOLF0:USTF0",1749723190238,2.42472,159.1,159.04,4.7471654]
["bitfinex-derivatives","SOLF0:USTF0",1749723190934,0.04480293,159.09,159.05,6.33086288]
["bitfinex-derivatives","SOLF0:USTF0",1749723191133,4.7471654,159.07,159.05,0.04496288]
["bitfinex-derivatives","SOLF0:USTF0",1749723192037,6.2858,159.06,159.05,0.04496288]
["bitfinex-derivatives","SOLF0:USTF0",1749723193633,6.2858,159.06,159.05,6.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723193941,4.7471654,159.07,158.97,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749723194140,4.7471654,159.02,158.97,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749723194330,6.288,159.01,158.98,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1749723194538,4.7471654,159.02,158.97,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749723194733,0.04306543,159.01,158.98,0.04291537]
["bitfinex-derivatives","SOLF0:USTF0",1749723194933,6.33096543,159.01,158.98,6.33171537]
["bitfinex-derivatives","SOLF0:USTF0",1749723195241,6.33096543,159.01,158.98,0.04291537]
["bitfinex-derivatives","SOLF0:USTF0",1749723195428,6.33096543,159.01,158.98,6.33181537]
["bitfinex-derivatives","SOLF0:USTF0",1749723195633,0.04306543,159.01,158.98,6.33181537]
["bitfinex-derivatives","SOLF0:USTF0",1749723196541,6.33106543,159.01,158.98,6.33181537]
["bitfinex-derivatives","SOLF0:USTF0",1749723198445,0.04306543,159.01,158.99,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1749723198843,0.04306543,159.01,158.98,0.04291537]
["bitfinex-derivatives","SOLF0:USTF0",1749723199039,6.33116543,159.01,158.98,6.33171537]
["bitfinex-derivatives","SOLF0:USTF0",1749723200141,6.33116543,159.01,158.99,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1749723201541,0.04306543,159.01,159.0,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1749723201739,4.7471654,159.08,159.0,4.7471654]
["bitfinex-derivatives","SOLF0:USTF0",1749723202045,4.7471654,159.08,159.02,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1749723202449,4.7471654,159.08,159.0,4.7471654]
["bitfinex-derivatives","SOLF0:USTF0",1749723202638,6.2862,159.06,159.03,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1749723202843,0.04068859,159.06,159.02,0.04132644]
["bitfinex-derivatives","SOLF0:USTF0",1749723203146,6.2862,159.05,159.02,6.32852644]
["bitfinex-derivatives","SOLF0:USTF0",1749723203449,6.2862,159.05,159.02,0.04132644]
["bitfinex-derivatives","SOLF0:USTF0",1749723203638,6.2862,159.05,159.02,24.28132644]
["bitfinex-derivatives","SOLF0:USTF0",1749723203840,6.2862,159.05,159.02,30.56852644]
["bitfinex-derivatives","SOLF0:USTF0",1749723204039,6.2866,159.04,159.02,30.56852644]
["bitfinex-derivatives","SOLF0:USTF0",1749723204237,4.78785399,159.06,159.02,24.28132644]
["bitfinex-derivatives","SOLF0:USTF0",1749723204741,6.287,159.03,159.02,0.04132644]
["bitfinex-derivatives","SOLF0:USTF0",1749723208746,11.0341654,159.03,159.02,0.04132644]
["bitfinex-derivatives","SOLF0:USTF0",1749723208944,6.287,159.03,159.02,0.04132644]
["bitfinex-derivatives","SOLF0:USTF0",1749723210453,6.2867,159.04,159.02,0.04132644]
["bitfinex-derivatives","SOLF0:USTF0",1749723210749,4.78785399,159.06,159.02,0.04132644]
["bitfinex-derivatives","SOLF0:USTF0",1749723210947,6.287,159.03,159.02,0.04132644]
["bitfinex-derivatives","SOLF0:USTF0",1749723212447,6.287,159.03,159.02,2.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723213749,4.2923,159.03,158.94,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1749723214053,4.7471654,159.0,158.94,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1749723214561,4.7471654,158.98,158.94,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1749723214849,6.2901,158.95,158.94,24.18733725]
["bitfinex-derivatives","SOLF0:USTF0",1749723217747,6.2898,158.96,158.94,24.18733725]
["bitfinex-derivatives","SOLF0:USTF0",1749723217952,4.79205724,158.98,158.94,24.18733725]
["bitfinex-derivatives","SOLF0:USTF0",1749723217953,0.04489184,158.98,158.94,24.18733725]
["bitfinex-derivatives","SOLF0:USTF0",1749723218455,6.33409184,158.98,158.95,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1749723219053,0.04489184,158.98,158.94,24.18733725]
["bitfinex-derivatives","SOLF0:USTF0",1749723221256,6.2896,158.97,158.94,24.18733725]
["bitfinex-derivatives","SOLF0:USTF0",1749723221458,6.2896,158.97,158.94,30.47773725]
["bitfinex-derivatives","SOLF0:USTF0",1749723222253,0.04489184,158.98,158.95,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1749723222461,0.04489184,158.98,158.94,24.18733725]
["bitfinex-derivatives","SOLF0:USTF0",1749723222757,6.33379184,158.98,158.95,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1749723222958,0.04489184,158.98,158.94,24.18733725]
["bitfinex-derivatives","SOLF0:USTF0",1749723223950,0.04489184,158.98,158.95,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749723224349,0.04489184,158.98,158.94,24.18733725]
["bitfinex-derivatives","SOLF0:USTF0",1749723225257,6.2896,158.97,158.94,30.47783725]
["bitfinex-derivatives","SOLF0:USTF0",1749723228750,0.04489184,158.98,158.95,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749723228751,6.33379184,158.98,158.95,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749723228950,0.04489184,158.98,158.94,24.18733725]
["bitfinex-derivatives","SOLF0:USTF0",1749723229656,0.04489184,158.98,158.96,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1749723232657,6.33379184,158.98,158.96,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1749723233459,6.33379184,158.98,158.95,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1749723234357,0.04489184,158.98,158.94,24.18733725]
["bitfinex-derivatives","SOLF0:USTF0",1749723235168,6.2895,158.97,158.94,30.47783725]
["bitfinex-derivatives","SOLF0:USTF0",1749723235853,6.33379184,158.98,158.94,24.18733725]
["bitfinex-derivatives","SOLF0:USTF0",1749723236266,6.33379184,158.98,158.95,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1749723236456,6.33379184,158.98,158.94,24.18733725]
["bitfinex-derivatives","SOLF0:USTF0",1749723236657,0.04489184,158.98,158.94,24.18733725]
["bitfinex-derivatives","SOLF0:USTF0",1749723237159,6.33389184,158.98,158.95,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749723239554,6.33389184,158.98,158.96,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1749723240158,0.04489184,158.98,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1749723241459,0.04489184,158.98,158.96,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1749723242660,2.0807,159.03,158.97,82.5671654]
["bitfinex-derivatives","SOLF0:USTF0",1749723242860,4.3474,159.08,158.98,5.8663178]
["bitfinex-derivatives","SOLF0:USTF0",1749723243062,2.0639,159.12,159.01,4.7471654]
["bitfinex-derivatives","SOLF0:USTF0",1749723243358,6.8110654,159.12,159.03,4.7471654]
["bitfinex-derivatives","SOLF0:USTF0",1749723243565,4.7471654,159.12,159.06,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1749723243769,2.47314566,159.1,159.06,0.04474877]
["bitfinex-derivatives","SOLF0:USTF0",1749723244159,7.22031106,159.1,159.06,0.04474877]
["bitfinex-derivatives","SOLF0:USTF0",1749723244964,6.2852,159.08,159.06,0.04474877]
["bitfinex-derivatives","SOLF0:USTF0",1749723246665,6.2854,159.07,159.06,0.04474877]
["bitfinex-derivatives","SOLF0:USTF0",1749723251376,6.2851,159.08,159.06,0.04474877]
["bitfinex-derivatives","SOLF0:USTF0",1749723251972,6.2847,159.09,159.06,0.04474877]
["bitfinex-derivatives","SOLF0:USTF0",1749723252177,2.47314566,159.1,159.06,0.04474877]
["bitfinex-derivatives","SOLF0:USTF0",1749723252779,2.47314566,159.1,159.07,4.7471654]
["bitfinex-derivatives","SOLF0:USTF0",1749723252979,2.47314566,159.1,159.08,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1749723253776,2.47314566,159.1,159.07,4.7471654]
["bitfinex-derivatives","SOLF0:USTF0",1749723253975,2.47314566,159.1,159.06,0.04474877]
["bitfinex-derivatives","SOLF0:USTF0",1749723254979,2.47314566,159.1,159.06,4.79191417]
["bitfinex-derivatives","SOLF0:USTF0",1749723255583,2.47314566,159.1,159.08,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1749723256579,8.75744566,159.1,159.07,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1749723256774,2.47314566,159.1,159.06,4.79191417]
["bitfinex-derivatives","SOLF0:USTF0",1749723257384,2.47314566,159.1,159.08,4.7471654]
["bitfinex-derivatives","SOLF0:USTF0",1749723258788,2.47314566,159.1,159.09,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1749723259080,2.47314566,159.1,159.08,4.7471654]
["bitfinex-derivatives","SOLF0:USTF0",1749723259385,2.47314566,159.1,159.08,11.0318654]
["bitfinex-derivatives","SOLF0:USTF0",1749723260882,2.47314566,159.1,159.09,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1749723263189,8.75744566,159.1,159.08,4.7471654]
["bitfinex-derivatives","SOLF0:USTF0",1749723263390,8.75744566,159.1,159.06,4.79191417]
["bitfinex-derivatives","SOLF0:USTF0",1749723263686,2.47314566,159.1,159.06,4.79191417]
["bitfinex-derivatives","SOLF0:USTF0",1749723263891,2.47314566,159.1,159.06,6.33044877]
["bitfinex-derivatives","SOLF0:USTF0",1749723264392,6.2848,159.09,159.06,6.33044877]
["bitfinex-derivatives","SOLF0:USTF0",1749723264580,2.47314566,159.1,159.06,0.04474877]
["bitfinex-derivatives","SOLF0:USTF0",1749723264785,6.2854,159.07,159.06,0.04474877]
["bitfinex-derivatives","SOLF0:USTF0",1749723269297,6.2862,159.05,159.04,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1749723269595,4.7471654,159.07,159.01,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749723270290,0.04579167,159.06,159.02,0.04217063]
["bitfinex-derivatives","SOLF0:USTF0",1749723270487,6.2864,159.05,159.02,0.04217063]
["bitfinex-derivatives","SOLF0:USTF0",1749723270695,6.2864,159.05,159.02,6.32927063]
["bitfinex-derivatives","SOLF0:USTF0",1749723271994,6.2866,159.04,159.02,0.04217063]
["bitfinex-derivatives","SOLF0:USTF0",1749723272197,0.04579167,159.06,159.02,0.04217063]
["bitfinex-derivatives","SOLF0:USTF0",1749723272591,6.2867,159.04,159.02,0.04217063]
["bitfinex-derivatives","SOLF0:USTF0",1749723275295,6.2863,159.05,159.02,6.32947063]
["bitfinex-derivatives","SOLF0:USTF0",1749723275598,0.04579167,159.06,159.02,0.04217063]
["bitfinex-derivatives","SOLF0:USTF0",1749723276199,6.2867,159.04,159.02,0.04217063]
["bitfinex-derivatives","SOLF0:USTF0",1749723276794,6.2867,159.04,159.02,6.32947063]
["bitfinex-derivatives","SOLF0:USTF0",1749723277905,6.2867,159.04,159.02,0.04217063]
["bitfinex-derivatives","SOLF0:USTF0",1749723278701,0.04579167,159.06,159.02,6.32937063]
["bitfinex-derivatives","SOLF0:USTF0",1749723279101,0.04579167,159.06,159.02,0.04217063]
["bitfinex-derivatives","SOLF0:USTF0",1749723279799,6.2868,159.04,159.02,0.04217063]
["bitfinex-derivatives","SOLF0:USTF0",1749723280505,6.287,159.03,159.02,0.04217063]
["bitfinex-derivatives","SOLF0:USTF0",1749723281302,11.0341654,159.03,159.02,0.04217063]
["bitfinex-derivatives","SOLF0:USTF0",1749723285715,6.2888,158.99,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1749723287408,6.289,158.98,158.96,24.22320602]
["bitfinex-derivatives","SOLF0:USTF0",1749723287613,0.04235935,159.0,158.96,24.22320602]
["bitfinex-derivatives","SOLF0:USTF0",1749723288010,6.2893,158.97,158.96,24.22320602]
["bitfinex-derivatives","SOLF0:USTF0",1749723288513,0.04235935,159.0,158.96,24.22320602]
["bitfinex-derivatives","SOLF0:USTF0",1749723289118,6.2893,158.97,158.96,24.22320602]
["bitfinex-derivatives","SOLF0:USTF0",1749723289509,6.2893,158.97,158.96,0.04320602]
["bitfinex-derivatives","SOLF0:USTF0",1749723299426,11.0364654,158.97,158.96,0.04320602]
["bitfinex-derivatives","SOLF0:USTF0",1749723300619,6.2893,158.97,158.96,0.04320602]
["bitfinex-derivatives","SOLF0:USTF0",1749723300822,6.2891,158.98,158.96,0.04320602]
["bitfinex-derivatives","SOLF0:USTF0",1749723301119,0.04235935,159.0,158.97,28.7271654]
["bitfinex-derivatives","SOLF0:USTF0",1749723301320,4.7471654,159.06,158.99,4.7471654]
["bitfinex-derivatives","SOLF0:USTF0",1749723301623,4.7471654,159.06,158.99,11.0354654]
["bitfinex-derivatives","SOLF0:USTF0",1749723302024,4.7471654,159.06,158.99,4.7471654]
["bitfinex-derivatives","SOLF0:USTF0",1749723302222,0.04473171,159.04,159.01,0.04509657]
["bitfinex-derivatives","SOLF0:USTF0",1749723302516,6.2876,159.02,159.01,0.04509657]
["bitfinex-derivatives","SOLF0:USTF0",1749723302925,11.0347654,159.02,159.01,9.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723303131,6.2896,158.97,158.93,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1749723303330,6.2896,158.97,158.94,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1749723303829,30.4713,159.08,158.94,4.7471654]
["bitfinex-derivatives","SOLF0:USTF0",1749723304025,4.7471654,159.03,158.94,4.7471654]
["bitfinex-derivatives","SOLF0:USTF0",1749723304226,0.04257261,159.0,158.97,0.04255552]
["bitfinex-derivatives","SOLF0:USTF0",1749723304432,6.33097261,159.0,158.97,0.04255552]
["bitfinex-derivatives","SOLF0:USTF0",1749723304825,0.04257261,159.0,158.97,6.33165552]
["bitfinex-derivatives","SOLF0:USTF0",1749723305130,0.04257261,159.0,158.98,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1749723306125,6.33097261,159.0,158.98,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1749723309926,0.04257261,159.0,158.97,0.04255552]
["bitfinex-derivatives","SOLF0:USTF0",1749723310127,4.7471654,158.99,158.97,0.04255552]
["bitfinex-derivatives","SOLF0:USTF0",1749723310530,6.2889,158.98,158.97,0.04255552]
["bitfinex-derivatives","SOLF0:USTF0",1749723311932,6.2887,158.99,158.97,0.04255552]
["bitfinex-derivatives","SOLF0:USTF0",1749723312133,0.04257261,159.0,158.97,0.04255552]
["bitfinex-derivatives","SOLF0:USTF0",1749723312331,6.2888,158.99,158.97,0.04255552]
["bitfinex-derivatives","SOLF0:USTF0",1749723313840,6.2889,158.98,158.97,0.04255552]
["bitfinex-derivatives","SOLF0:USTF0",1749723315436,0.04257261,159.0,158.97,0.04255552]
["bitfinex-derivatives","SOLF0:USTF0",1749723315437,6.2887,158.99,158.97,0.04255552]
["bitfinex-derivatives","SOLF0:USTF0",1749723315740,0.04257261,159.0,158.98,83.9488]
["bitfinex-derivatives","SOLF0:USTF0",1749723316034,0.04257261,159.0,158.98,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1749723316338,6.33097261,159.0,158.98,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1749723316536,0.04257261,159.0,158.98,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1749723317333,0.04257261,159.0,158.98,83.9489]
["bitfinex-derivatives","SOLF0:USTF0",1749723317532,0.04257261,159.0,158.98,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1749723317928,6.2885,158.99,158.98,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1749723318628,6.2885,158.99,158.97,0.04255552]
["bitfinex-derivatives","SOLF0:USTF0",1749723318629,6.2889,158.98,158.97,0.04255552]
["bitfinex-derivatives","SOLF0:USTF0",1749723320043,4.78973801,159.0,158.97,0.04255552]
["bitfinex-derivatives","SOLF0:USTF0",1749723320044,6.2886,158.99,158.97,0.04255552]
["bitfinex-derivatives","SOLF0:USTF0",1749723320434,6.33097261,159.0,158.97,6.33165552]
["bitfinex-derivatives","SOLF0:USTF0",1749723320630,6.33097261,159.0,158.97,0.04255552]
["bitfinex-derivatives","SOLF0:USTF0",1749723321143,0.04257261,159.0,158.98,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1749723321637,6.33077261,159.0,158.97,5.90617074]
["bitfinex-derivatives","SOLF0:USTF0",1749723321839,0.04257261,159.0,158.97,5.90617074]
["bitfinex-derivatives","SOLF0:USTF0",1749723322343,0.04257261,159.0,158.98,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1749723322644,0.04257261,159.0,158.97,5.90617074]
["bitfinex-derivatives","SOLF0:USTF0",1749723323030,0.04257261,159.0,158.98,5.86361522]
["bitfinex-derivatives","SOLF0:USTF0",1749723323439,0.04257261,159.0,158.99,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1749723323738,4.7471654,159.05,158.99,29.84361522]
["bitfinex-derivatives","SOLF0:USTF0",1749723323943,6.2861,159.06,159.0,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1749723324136,2.42472,159.1,159.02,4.7471654]
["bitfinex-derivatives","SOLF0:USTF0",1749723324337,7.1718854,159.1,159.02,4.7471654]
["bitfinex-derivatives","SOLF0:USTF0",1749723324541,6.2857,159.07,159.04,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1749723324736,0.03998556,159.07,159.05,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1749723325136,0.03998556,159.07,159.06,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1749723326130,2.42472,159.1,159.08,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1749723327137,2.42472,159.1,159.07,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1749723327343,2.42472,159.1,159.07,0.04032993]
["bitfinex-derivatives","SOLF0:USTF0",1749723327545,6.285,159.08,159.07,0.04032993]
["bitfinex-derivatives","SOLF0:USTF0",1749723327740,2.42472,159.1,159.07,0.04032993]
["bitfinex-derivatives","SOLF0:USTF0",1749723329644,6.285,159.08,159.07,0.04032993]
["bitfinex-derivatives","SOLF0:USTF0",1749723332836,2.42472,159.1,159.07,0.04032993]
["bitfinex-derivatives","SOLF0:USTF0",1749723333440,8.70912,159.1,159.07,0.04032993]
["bitfinex-derivatives","SOLF0:USTF0",1749723334546,2.42472,159.1,159.07,6.32542993]
["bitfinex-derivatives","SOLF0:USTF0",1749723335242,8.70892,159.1,159.07,6.32542993]
["bitfinex-derivatives","SOLF0:USTF0",1749723337839,2.42472,159.1,159.07,6.32542993]
["bitfinex-derivatives","SOLF0:USTF0",1749723338346,8.70892,159.1,159.07,6.32542993]
["bitfinex-derivatives","SOLF0:USTF0",1749723338546,2.42472,159.1,159.07,6.32542993]
["bitfinex-derivatives","SOLF0:USTF0",1749723339749,2.42472,159.1,159.08,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1749723340246,8.70892,159.1,159.07,0.04032993]
["bitfinex-derivatives","SOLF0:USTF0",1749723340548,2.42472,159.1,159.07,0.04032993]
["bitfinex-derivatives","SOLF0:USTF0",1749723340749,6.285,159.08,159.07,0.04032993]
["bitfinex-derivatives","SOLF0:USTF0",1749723340953,4.7471654,159.09,159.04,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1749723341149,4.7471654,159.07,159.04,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1749723341450,6.2862,159.05,159.04,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1749723341750,6.2872,159.03,159.0,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1749723341949,0.0431599,159.03,159.0,24.06489181]
["bitfinex-derivatives","SOLF0:USTF0",1749723343451,4.7903253,159.03,159.0,24.06489181]
["bitfinex-derivatives","SOLF0:USTF0",1749723343851,6.2877,159.01,159.0,24.06489181]
["bitfinex-derivatives","SOLF0:USTF0",1749723349447,6.2874,159.02,159.0,24.06489181]
["bitfinex-derivatives","SOLF0:USTF0",1749723349846,0.0431599,159.03,159.0,24.06489181]
["bitfinex-derivatives","SOLF0:USTF0",1749723350043,6.2877,159.01,159.0,24.06489181]
["bitfinex-derivatives","SOLF0:USTF0",1749723351249,11.0346654,159.02,159.0,24.06489181]
["bitfinex-derivatives","SOLF0:USTF0",1749723351552,0.0431599,159.03,159.0,24.06489181]
["bitfinex-derivatives","SOLF0:USTF0",1749723352350,6.2877,159.01,159.0,24.06489181]
["bitfinex-derivatives","SOLF0:USTF0",1749723353349,6.2877,159.01,159.0,0.04489181]
["bitfinex-derivatives","SOLF0:USTF0",1749723354054,6.2893,158.97,158.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749723357346,6.33720797,158.98,158.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749723358056,0.04810797,158.98,158.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749723358556,6.33730797,158.98,158.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749723359658,6.2893,158.97,158.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749723360355,6.2897,158.96,158.95,0.04208541]
["bitfinex-derivatives","SOLF0:USTF0",1749723360554,11.0368654,158.96,158.95,0.04208541]
["bitfinex-derivatives","SOLF0:USTF0",1749723360749,4.7471654,158.96,158.92,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749723360960,6.2909,158.93,158.92,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749723362059,0.04625044,158.94,158.91,0.03966776]
["bitfinex-derivatives","SOLF0:USTF0",1749723362060,6.2913,158.92,158.91,0.03966776]
["bitfinex-derivatives","SOLF0:USTF0",1749723362261,0.04625044,158.94,158.91,0.03966776]
["bitfinex-derivatives","SOLF0:USTF0",1749723362559,6.33695044,158.94,158.91,6.33106776]
["bitfinex-derivatives","SOLF0:USTF0",1749723362955,6.33695044,158.94,158.92,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1749723363159,0.04625044,158.94,158.91,0.03966776]
["bitfinex-derivatives","SOLF0:USTF0",1749723363752,0.04625044,158.94,158.92,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1749723364550,6.33675044,158.94,158.91,6.33116776]
["bitfinex-derivatives","SOLF0:USTF0",1749723365962,6.33675044,158.94,158.91,0.03966776]
["bitfinex-derivatives","SOLF0:USTF0",1749723366163,0.04625044,158.94,158.91,0.03966776]
["bitfinex-derivatives","SOLF0:USTF0",1749723366466,4.79341584,158.94,158.91,0.03966776]
["bitfinex-derivatives","SOLF0:USTF0",1749723366762,6.2913,158.92,158.91,0.03966776]
["bitfinex-derivatives","SOLF0:USTF0",1749723369255,6.2913,158.92,158.91,6.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723371760,11.0384654,158.92,158.91,6.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723371961,6.2912,158.93,158.91,6.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723372161,4.79341584,158.94,158.91,6.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723372460,4.7471654,158.92,158.91,6.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723372658,11.0384654,158.92,158.91,6.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723374665,6.2913,158.92,158.91,6.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723381960,4.7471654,158.93,158.84,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749723382165,4.7471654,158.89,158.84,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749723382361,6.2941,158.85,158.84,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749723382569,4.7471654,158.86,158.79,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749723382863,4.79015999,158.84,158.79,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749723383465,6.295,158.83,158.8,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1749723384269,6.295,158.83,158.79,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749723384466,0.04299459,158.84,158.82,4.7471654]
["bitfinex-derivatives","SOLF0:USTF0",1749723384668,0.04299459,158.84,158.83,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1749723385068,24.06,158.94,158.82,4.7471654]
["bitfinex-derivatives","SOLF0:USTF0",1749723385268,4.7471654,158.9,158.85,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1749723385471,6.2927,158.89,158.85,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1749723385875,6.2927,158.89,158.86,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749723386066,6.33796894,158.89,158.86,6.33589585]
["bitfinex-derivatives","SOLF0:USTF0",1749723386267,6.2931,158.88,158.86,0.04219585]
["bitfinex-derivatives","SOLF0:USTF0",1749723386464,0.04526894,158.89,158.86,0.04219585]
["bitfinex-derivatives","SOLF0:USTF0",1749723386871,6.2933,158.87,158.86,0.04219585]
["bitfinex-derivatives","SOLF0:USTF0",1749723387673,4.79243434,158.89,158.86,0.04219585]
["bitfinex-derivatives","SOLF0:USTF0",1749723388275,11.0404654,158.87,158.86,0.04219585]
["bitfinex-derivatives","SOLF0:USTF0",1749723390678,6.2957,158.81,158.79,26.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749723390877,4.7471654,158.85,158.79,26.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749723391071,4.7471654,158.85,158.81,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1749723391271,6.2948,158.84,158.81,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1749723391475,4.7471654,158.86,158.81,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1749723391673,0.04309558,158.85,158.81,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1749723391874,6.2949,158.83,158.8,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1749723392383,6.2949,158.83,158.79,26.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749723392384,6.2952,158.83,158.79,26.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749723392584,0.04309558,158.85,158.79,26.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749723393179,6.2952,158.83,158.8,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1749723393791,6.2944,158.84,158.79,26.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749723393993,6.2944,158.84,158.79,31.0662654]
["bitfinex-derivatives","SOLF0:USTF0",1749723394187,0.04309558,158.85,158.79,31.0662654]
["bitfinex-derivatives","SOLF0:USTF0",1749723394387,0.04309558,158.85,158.83,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1749723394987,6.33719558,158.85,158.82,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1749723395190,0.04309558,158.85,158.81,4.7471654]
["bitfinex-derivatives","SOLF0:USTF0",1749723395681,6.2944,158.84,158.81,11.0422654]
["bitfinex-derivatives","SOLF0:USTF0",1749723395887,0.04309558,158.85,158.81,4.7471654]
["bitfinex-derivatives","SOLF0:USTF0",1749723396395,6.2944,158.84,158.81,11.0424654]
["bitfinex-derivatives","SOLF0:USTF0",1749723397198,6.2944,158.84,158.82,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1749723397497,6.2948,158.83,158.79,31.0662654]
["bitfinex-derivatives","SOLF0:USTF0",1749723397691,6.2948,158.83,158.8,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1749723398894,6.2945,158.84,158.81,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749723402295,0.04309558,158.85,158.81,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749723402497,0.04309558,158.85,158.82,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1749723403593,6.2946,158.84,158.81,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749723403792,6.2946,158.84,158.79,109.3062654]
["bitfinex-derivatives","SOLF0:USTF0",1749723404693,6.2946,158.84,158.79,115.13253799]
["bitfinex-derivatives","SOLF0:USTF0",1749723404893,6.2946,158.84,158.81,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749723405097,6.2946,158.84,158.79,115.13253799]
["bitfinex-derivatives","SOLF0:USTF0",1749723405098,6.295,158.83,158.79,110.38537259]
["bitfinex-derivatives","SOLF0:USTF0",1749723405293,6.295,158.83,158.8,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1749723405895,6.295,158.83,158.8,84.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749723406096,6.295,158.83,158.8,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1749723406398,6.295,158.83,158.81,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749723407001,6.295,158.83,158.8,84.3757]
["bitfinex-derivatives","SOLF0:USTF0",1749723407600,6.2945,158.84,158.81,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749723407798,0.04309558,158.85,158.81,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749723408001,0.04309558,158.85,158.8,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1749723408203,6.295,158.83,158.8,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1749723408390,0.04309558,158.85,158.8,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1749723408594,0.04309558,158.85,158.83,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1749723408794,0.04309558,158.85,158.8,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1749723409106,0.04309558,158.85,158.8,82.8271654]
["bitfinex-derivatives","SOLF0:USTF0",1749723409301,0.04309558,158.85,158.83,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1749723409500,6.33729558,158.85,158.8,88.68949768]
["bitfinex-derivatives","SOLF0:USTF0",1749723409692,0.04309558,158.85,158.8,88.68949768]
["bitfinex-derivatives","SOLF0:USTF0",1749723409893,0.04309558,158.85,158.8,5.86233228]
["bitfinex-derivatives","SOLF0:USTF0",1749723410197,0.04309558,158.85,158.81,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1749723410394,4.79026098,158.85,158.79,26.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749723410600,4.7471654,158.83,158.79,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749723411007,6.296,158.8,158.79,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749723411600,6.3381778,158.81,158.79,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749723411801,0.0424778,158.81,158.79,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749723412597,6.296,158.8,158.79,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749723412798,0.0424778,158.81,158.76,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1749723413102,4.7896432,158.81,158.75,30.14233228]
["bitfinex-derivatives","SOLF0:USTF0",1749723414204,4.7471654,158.79,158.74,5.86233228]
["bitfinex-derivatives","SOLF0:USTF0",1749723414511,0.0424778,158.81,158.72,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749723414697,0.04093844,158.78,158.72,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749723414896,4.7471654,158.76,158.72,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749723415099,4.78810384,158.78,158.72,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749723415300,0.04093844,158.78,158.74,4.7471654]
["bitfinex-derivatives","SOLF0:USTF0",1749723415598,0.04093844,158.78,158.75,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1749723415797,0.04093844,158.78,158.76,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749723416001,0.04093844,158.78,158.77,4.7471654]
["bitfinex-derivatives","SOLF0:USTF0",1749723416194,6.2949,158.83,158.77,4.7471654]
["bitfinex-derivatives","SOLF0:USTF0",1749723416401,4.7471654,158.86,158.77,5.86233228]
["bitfinex-derivatives","SOLF0:USTF0",1749723416601,6.2946,158.84,158.77,5.86233228]
["bitfinex-derivatives","SOLF0:USTF0",1749723416802,6.2946,158.84,158.78,4.7471654]
["bitfinex-derivatives","SOLF0:USTF0",1749723417004,6.2792,158.87,158.8,4.7471654]
["bitfinex-derivatives","SOLF0:USTF0",1749723417302,0.03972967,158.85,158.82,0.0406907]
["bitfinex-derivatives","SOLF0:USTF0",1749723418106,6.2944,158.84,158.82,0.0406907]
["bitfinex-derivatives","SOLF0:USTF0",1749723418312,0.03972967,158.85,158.82,0.0406907]
["bitfinex-derivatives","SOLF0:USTF0",1749723419904,6.2943,158.84,158.82,0.0406907]
["bitfinex-derivatives","SOLF0:USTF0",1749723420210,0.03972967,158.85,158.82,0.0406907]
["bitfinex-derivatives","SOLF0:USTF0",1749723420503,0.03972967,158.85,158.82,25.2606907]
["bitfinex-derivatives","SOLF0:USTF0",1749723420703,0.03972967,158.85,158.83,4.7471654]
["bitfinex-derivatives","SOLF0:USTF0",1749723420911,6.76653,158.93,158.83,10.60949768]
["bitfinex-derivatives","SOLF0:USTF0",1749723421111,2.43593,158.93,158.9,4.7471654]
["bitfinex-derivatives","SOLF0:USTF0",1749723421302,2.2078,158.99,158.92,4.7471654]
["bitfinex-derivatives","SOLF0:USTF0",1749723421604,5.80221745,159.05,158.95,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1749723421808,0.04465501,159.02,158.98,0.0432686]
["bitfinex-derivatives","SOLF0:USTF0",1749723422398,6.2884,158.99,158.98,0.0432686]
["bitfinex-derivatives","SOLF0:USTF0",1749723422599,4.7471654,158.99,158.93,5.86233228]
["bitfinex-derivatives","SOLF0:USTF0",1749723422805,4.7471654,158.97,158.92,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1749723423005,4.7471654,158.95,158.92,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1749723423205,7.91966006,158.95,158.92,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1749723423504,6.2908,158.93,158.92,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1749723423707,7.91966006,158.95,158.91,0.04825297]
["bitfinex-derivatives","SOLF0:USTF0",1749723423708,0.04121091,158.94,158.91,0.04825297]
["bitfinex-derivatives","SOLF0:USTF0",1749723424108,6.2912,158.92,158.91,0.04825297]
["bitfinex-derivatives","SOLF0:USTF0",1749723424810,6.2909,158.93,158.91,0.04825297]
["bitfinex-derivatives","SOLF0:USTF0",1749723425108,0.04121091,158.94,158.91,0.04825297]
["bitfinex-derivatives","SOLF0:USTF0",1749723425717,6.2912,158.92,158.91,0.04825297]
["bitfinex-derivatives","SOLF0:USTF0",1749723427014,0.04121091,158.94,158.91,0.04825297]
["bitfinex-derivatives","SOLF0:USTF0",1749723427613,6.33191091,158.94,158.91,0.04825297]
["bitfinex-derivatives","SOLF0:USTF0",1749723428314,6.2908,158.93,158.91,0.04825297]
["bitfinex-derivatives","SOLF0:USTF0",1749723428514,0.04121091,158.94,158.91,0.04825297]
["bitfinex-derivatives","SOLF0:USTF0",1749723429113,6.2912,158.92,158.91,0.04825297]
["bitfinex-derivatives","SOLF0:USTF0",1749723429315,0.04121091,158.94,158.91,0.04825297]
["bitfinex-derivatives","SOLF0:USTF0",1749723429620,6.2908,158.93,158.91,0.04825297]
["bitfinex-derivatives","SOLF0:USTF0",1749723430014,0.04121091,158.94,158.91,0.04825297]
["bitfinex-derivatives","SOLF0:USTF0",1749723431417,0.04121091,158.94,158.92,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1749723431620,0.04121091,158.94,158.91,0.04825297]
["bitfinex-derivatives","SOLF0:USTF0",1749723431920,6.2908,158.93,158.91,0.04825297]
["bitfinex-derivatives","SOLF0:USTF0",1749723432116,0.04121091,158.94,158.91,0.04825297]
["bitfinex-derivatives","SOLF0:USTF0",1749723432515,6.2908,158.93,158.91,0.04825297]
["bitfinex-derivatives","SOLF0:USTF0",1749723432722,0.04121091,158.94,158.91,0.04825297]
["bitfinex-derivatives","SOLF0:USTF0",1749723433319,6.2911,158.93,158.91,0.04825297]
["bitfinex-derivatives","SOLF0:USTF0",1749723433714,7.96087097,158.94,158.91,0.04825297]
["bitfinex-derivatives","SOLF0:USTF0",1749723433917,6.2912,158.92,158.91,0.04825297]
["bitfinex-derivatives","SOLF0:USTF0",1749723434620,14.21086006,158.92,158.91,0.04825297]
["bitfinex-derivatives","SOLF0:USTF0",1749723434822,6.2929,158.88,158.86,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1749723435325,7.91966006,158.92,158.86,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1749723435512,6.2925,158.89,158.86,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1749723435717,7.91966006,158.92,158.86,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1749723436018,6.33625473,158.89,158.86,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1749723436525,0.04375473,158.89,158.86,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1749723437725,6.33645473,158.89,158.86,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1749723438220,0.04375473,158.89,158.86,86.4733]
["bitfinex-derivatives","SOLF0:USTF0",1749723438423,0.04375473,158.89,158.86,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1749723438923,0.04375473,158.89,158.87,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1749723440012,0.04375473,158.89,158.87,86.513]
["bitfinex-derivatives","SOLF0:USTF0",1749723440215,0.04375473,158.89,158.87,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1749723440617,2.1899,158.99,158.88,7.91966006]
["bitfinex-derivatives","SOLF0:USTF0",1749723440912,4.2946,159.03,158.95,7.91966006]
["bitfinex-derivatives","SOLF0:USTF0",1749723441112,6.2888,158.99,158.96,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1749723441314,4.2946,159.03,158.96,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1749723441522,2.1495,159.05,158.98,0.04273236]
["bitfinex-derivatives","SOLF0:USTF0",1749723441829,0.04690899,159.01,158.98,0.04273236]
["bitfinex-derivatives","SOLF0:USTF0",1749723442533,0.04690899,159.01,158.99,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1749723442722,0.04690899,159.01,159.0,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1749723442923,12.5647,159.15,159.0,88.27966006]
["bitfinex-derivatives","SOLF0:USTF0",1749723442924,9.97686006,159.11,159.0,88.27966006]
["bitfinex-derivatives","SOLF0:USTF0",1749723443116,2.0572,159.11,159.03,7.91966006]
["bitfinex-derivatives","SOLF0:USTF0",1749723443321,2.0572,159.11,159.05,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1749723443521,2.0572,159.11,159.06,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1749723443724,12.27866006,159.14,159.06,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1749723444024,0.04637831,159.1,159.07,0.04413954]
["bitfinex-derivatives","SOLF0:USTF0",1749723444625,0.04637831,159.1,159.07,80.90413954]
["bitfinex-derivatives","SOLF0:USTF0",1749723445024,7.91966006,159.08,159.07,3.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723445424,14.20456006,159.08,159.07,3.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723445628,6.2849,159.08,159.07,3.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723450619,6.2848,159.09,159.07,3.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723450825,0.04637831,159.1,159.07,3.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723451025,6.2849,159.08,159.07,3.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723451422,0.04637831,159.1,159.07,3.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723452534,6.2849,159.08,159.07,3.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723455834,0.04637831,159.1,159.07,3.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723456531,6.2847,159.09,159.07,3.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723457523,0.04637831,159.1,159.07,3.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723458130,6.2848,159.09,159.07,3.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723458335,0.04637831,159.1,159.07,3.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723458837,0.04637831,159.1,159.08,33.67966006]
["bitfinex-derivatives","SOLF0:USTF0",1749723459337,6.2828,159.14,159.1,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1749723459537,14.36766006,159.19,159.11,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1749723460239,6.2821,159.16,159.13,0.04021082]
["bitfinex-derivatives","SOLF0:USTF0",1749723460535,6.2821,159.16,159.13,25.80021082]
["bitfinex-derivatives","SOLF0:USTF0",1749723460733,6.32151705,159.17,159.14,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1749723461730,0.03991705,159.17,159.14,7.91966006]
["bitfinex-derivatives","SOLF0:USTF0",1749723461933,0.03991705,159.17,159.13,25.80021082]
["bitfinex-derivatives","SOLF0:USTF0",1749723462636,6.2825,159.14,159.13,25.80021082]
["bitfinex-derivatives","SOLF0:USTF0",1749723463342,6.2825,159.14,159.13,0.04021082]
["bitfinex-derivatives","SOLF0:USTF0",1749723467442,0.03991705,159.17,159.13,0.04021082]
["bitfinex-derivatives","SOLF0:USTF0",1749723467742,7.95957711,159.17,159.13,0.04021082]
["bitfinex-derivatives","SOLF0:USTF0",1749723468242,6.2825,159.14,159.13,0.04021082]
["bitfinex-derivatives","SOLF0:USTF0",1749723470836,0.03991705,159.17,159.13,6.32301082]
["bitfinex-derivatives","SOLF0:USTF0",1749723471238,6.282,159.16,159.13,0.04021082]
["bitfinex-derivatives","SOLF0:USTF0",1749723471636,6.282,159.16,159.13,6.32301082]
["bitfinex-derivatives","SOLF0:USTF0",1749723471833,0.03991705,159.17,159.13,0.04021082]
["bitfinex-derivatives","SOLF0:USTF0",1749723472035,7.95957711,159.17,159.13,0.04021082]
["bitfinex-derivatives","SOLF0:USTF0",1749723472237,0.03991705,159.17,159.13,0.04021082]
["bitfinex-derivatives","SOLF0:USTF0",1749723472837,6.2825,159.14,159.13,0.04021082]
["bitfinex-derivatives","SOLF0:USTF0",1749723481756,0.03991705,159.17,159.13,0.04021082]
["bitfinex-derivatives","SOLF0:USTF0",1749723482147,6.32141705,159.17,159.14,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1749723482447,0.03991705,159.17,159.13,0.04021082]
["bitfinex-derivatives","SOLF0:USTF0",1749723482645,6.2825,159.14,159.13,0.04021082]
["bitfinex-derivatives","SOLF0:USTF0",1749723482842,7.91966006,159.15,159.06,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1749723483044,7.91966006,159.11,159.04,27.5644]
["bitfinex-derivatives","SOLF0:USTF0",1749723483249,6.2848,159.09,159.06,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1749723483444,14.31406006,159.14,159.04,35.48406006]
["bitfinex-derivatives","SOLF0:USTF0",1749723483653,14.31406006,159.14,159.04,41.28835406]
["bitfinex-derivatives","SOLF0:USTF0",1749723483851,0.04690471,159.11,159.07,0.0483041]
["bitfinex-derivatives","SOLF0:USTF0",1749723484953,0.04690471,159.11,159.1,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1749723485452,6.2833,159.13,159.1,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1749723485852,7.91966006,159.18,159.1,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1749723486254,0.04704438,159.16,159.12,0.04331245]
["bitfinex-derivatives","SOLF0:USTF0",1749723487359,6.2829,159.13,159.12,0.04331245]
["bitfinex-derivatives","SOLF0:USTF0",1749723487557,0.04704438,159.16,159.12,0.04331245]
["bitfinex-derivatives","SOLF0:USTF0",1749723487858,6.2822,159.15,159.12,0.04331245]
["bitfinex-derivatives","SOLF0:USTF0",1749723488359,0.04704438,159.16,159.12,0.04331245]
["bitfinex-derivatives","SOLF0:USTF0",1749723488546,6.2822,159.15,159.12,0.04331245]
["bitfinex-derivatives","SOLF0:USTF0",1749723488752,0.04704438,159.16,159.12,0.04331245]
["bitfinex-derivatives","SOLF0:USTF0",1749723489458,6.2826,159.14,159.12,0.04331245]
["bitfinex-derivatives","SOLF0:USTF0",1749723490053,6.2829,159.13,159.12,0.04331245]
["bitfinex-derivatives","SOLF0:USTF0",1749723492054,0.04704438,159.16,159.12,0.04331245]
["bitfinex-derivatives","SOLF0:USTF0",1749723492260,7.96670444,159.16,159.12,0.04331245]
["bitfinex-derivatives","SOLF0:USTF0",1749723492660,6.2829,159.13,159.12,0.04331245]
["bitfinex-derivatives","SOLF0:USTF0",1749723497663,6.2851,159.08,159.05,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1749723498659,6.33222327,159.08,159.05,25.545137]
["bitfinex-derivatives","SOLF0:USTF0",1749723499158,6.2854,159.07,159.05,25.545137]
["bitfinex-derivatives","SOLF0:USTF0",1749723499757,6.2854,159.07,159.05,31.831137]
["bitfinex-derivatives","SOLF0:USTF0",1749723500267,0.04712327,159.08,159.06,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1749723500454,0.04712327,159.08,159.05,25.545137]
["bitfinex-derivatives","SOLF0:USTF0",1749723501460,6.2857,159.06,159.05,0.045137]
["bitfinex-derivatives","SOLF0:USTF0",1749723509467,14.20536006,159.06,159.05,3.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723509864,6.2886,158.99,158.97,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1749723510368,6.2881,159.0,158.97,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1749723510764,7.91966006,159.03,158.97,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1749723510969,0.04368679,159.0,158.98,3.34607]
["bitfinex-derivatives","SOLF0:USTF0",1749723511573,6.2885,158.99,158.98,3.34607]
["bitfinex-derivatives","SOLF0:USTF0",1749723512873,14.20816006,158.99,158.98,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723514082,6.2913,158.92,158.89,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1749723514373,0.04072371,158.92,158.89,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1749723515177,0.04072371,158.92,158.89,31.6522]
["bitfinex-derivatives","SOLF0:USTF0",1749723515379,0.04072371,158.92,158.89,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1749723515768,0.04072371,158.92,158.9,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1749723516270,0.04072371,158.92,158.89,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1749723517476,6.33232371,158.92,158.89,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1749723518176,6.33232371,158.92,158.89,31.6524]
["bitfinex-derivatives","SOLF0:USTF0",1749723518381,6.2917,158.91,158.89,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1749723518582,0.04072371,158.92,158.89,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1749723518971,6.33222371,158.92,158.89,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1749723519383,6.33222371,158.92,158.89,31.6524]
["bitfinex-derivatives","SOLF0:USTF0",1749723519980,0.04072371,158.92,158.89,31.6524]
["bitfinex-derivatives","SOLF0:USTF0",1749723520494,6.33202371,158.92,158.89,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1749723520788,0.04072371,158.92,158.89,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1749723521192,6.33202371,158.92,158.89,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1749723521384,6.33202371,158.92,158.89,31.6523]
["bitfinex-derivatives","SOLF0:USTF0",1749723521985,0.04072371,158.92,158.89,31.6523]
["bitfinex-derivatives","SOLF0:USTF0",1749723522186,0.04072371,158.92,158.89,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1749723522680,0.04072371,158.92,158.9,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1749723523282,0.04072371,158.92,158.91,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1749723523487,4.75105892,159.04,158.9,4.75105892]
["bitfinex-derivatives","SOLF0:USTF0",1749723523488,6.86295892,159.04,158.9,4.75105892]
["bitfinex-derivatives","SOLF0:USTF0",1749723523798,4.75105892,158.99,158.92,4.75105892]
["bitfinex-derivatives","SOLF0:USTF0",1749723524107,4.75105892,158.99,158.92,84.51105892]
["bitfinex-derivatives","SOLF0:USTF0",1749723524287,4.75105892,158.99,158.92,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1749723524484,4.79793121,158.97,158.94,0.04552282]
["bitfinex-derivatives","SOLF0:USTF0",1749723524993,6.29,158.95,158.94,0.04552282]
["bitfinex-derivatives","SOLF0:USTF0",1749723526391,6.2898,158.96,158.94,0.04552282]
["bitfinex-derivatives","SOLF0:USTF0",1749723526894,6.33627229,158.97,158.94,0.04552282]
["bitfinex-derivatives","SOLF0:USTF0",1749723527382,0.04687229,158.97,158.94,0.04552282]
["bitfinex-derivatives","SOLF0:USTF0",1749723529684,0.04687229,158.97,158.94,6.33582282]
["bitfinex-derivatives","SOLF0:USTF0",1749723530790,6.33627229,158.97,158.94,6.33582282]
["bitfinex-derivatives","SOLF0:USTF0",1749723531498,0.04687229,158.97,158.94,0.04552282]
["bitfinex-derivatives","SOLF0:USTF0",1749723531994,0.04687229,158.97,158.96,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1749723532600,6.2879,159.01,158.98,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1749723532799,10.02892136,159.04,158.95,7.91702136]
["bitfinex-derivatives","SOLF0:USTF0",1749723533099,7.91702136,159.02,158.94,27.5569]
["bitfinex-derivatives","SOLF0:USTF0",1749723533401,7.91702136,159.02,158.94,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1749723533585,7.91702136,159.02,158.96,0.03998164]
["bitfinex-derivatives","SOLF0:USTF0",1749723533586,6.2896,158.97,158.96,0.03998164]
["bitfinex-derivatives","SOLF0:USTF0",1749723533790,0.04464662,159.0,158.96,0.03998164]
["bitfinex-derivatives","SOLF0:USTF0",1749723534186,6.2888,158.99,158.96,6.32958164]
["bitfinex-derivatives","SOLF0:USTF0",1749723534396,0.04464662,159.0,158.96,0.03998164]
["bitfinex-derivatives","SOLF0:USTF0",1749723535194,6.2887,158.99,158.96,6.32948164]
["bitfinex-derivatives","SOLF0:USTF0",1749723536899,6.289,158.98,158.96,0.03998164]
["bitfinex-derivatives","SOLF0:USTF0",1749723537603,6.289,158.98,158.96,6.32958164]
["bitfinex-derivatives","SOLF0:USTF0",1749723537903,6.2886,158.99,158.96,6.32958164]
["bitfinex-derivatives","SOLF0:USTF0",1749723538097,0.04464662,159.0,158.96,0.03998164]
["bitfinex-derivatives","SOLF0:USTF0",1749723538292,0.04464662,159.0,158.97,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1749723538598,0.04464662,159.0,158.96,0.03998164]
["bitfinex-derivatives","SOLF0:USTF0",1749723539191,6.33284662,159.0,158.97,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1749723539396,0.04464662,159.0,158.96,0.03998164]
["bitfinex-derivatives","SOLF0:USTF0",1749723539798,6.2887,158.99,158.96,0.03998164]
["bitfinex-derivatives","SOLF0:USTF0",1749723540301,6.289,158.98,158.96,0.03998164]
["bitfinex-derivatives","SOLF0:USTF0",1749723541001,0.04464662,159.0,158.96,6.32938164]
["bitfinex-derivatives","SOLF0:USTF0",1749723541002,6.2886,158.99,158.96,6.32938164]
["bitfinex-derivatives","SOLF0:USTF0",1749723541204,0.04464662,159.0,158.96,6.32938164]
["bitfinex-derivatives","SOLF0:USTF0",1749723541900,6.2887,158.99,158.96,6.32938164]
["bitfinex-derivatives","SOLF0:USTF0",1749723542698,6.33284662,159.0,158.97,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1749723543001,0.04464662,159.0,158.97,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1749723543302,6.2891,158.98,158.96,0.03998164]
["bitfinex-derivatives","SOLF0:USTF0",1749723543501,0.04464662,159.0,158.96,0.03998164]
["bitfinex-derivatives","SOLF0:USTF0",1749723544598,0.04464662,159.0,158.97,7.91702136]
["bitfinex-derivatives","SOLF0:USTF0",1749723544897,0.04464662,159.0,158.97,12.31472136]
["bitfinex-derivatives","SOLF0:USTF0",1749723545097,0.04464662,159.0,158.99,14.20552136]
["bitfinex-derivatives","SOLF0:USTF0",1749723545298,4.74369034,159.08,158.99,29.76369034]
["bitfinex-derivatives","SOLF0:USTF0",1749723545600,2.0528,159.09,159.02,4.74369034]
["bitfinex-derivatives","SOLF0:USTF0",1749723545899,4.74369034,159.1,159.02,4.74369034]
["bitfinex-derivatives","SOLF0:USTF0",1749723546202,0.04734981,159.08,159.04,0.0402703]
["bitfinex-derivatives","SOLF0:USTF0",1749723546901,6.2861,159.05,159.04,0.0402703]
["bitfinex-derivatives","SOLF0:USTF0",1749723547797,6.2861,159.05,159.04,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723548792,11.02979034,159.05,159.04,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723549192,6.2881,159.0,158.99,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1749723549593,4.74369034,159.02,158.95,36.03359034]
["bitfinex-derivatives","SOLF0:USTF0",1749723549797,6.2887,158.99,158.95,36.03359034]
["bitfinex-derivatives","SOLF0:USTF0",1749723550301,0.04322933,158.99,158.96,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749723550699,0.04322933,158.99,158.95,36.07496932]
["bitfinex-derivatives","SOLF0:USTF0",1749723550900,6.33202933,158.99,158.95,36.07496932]
["bitfinex-derivatives","SOLF0:USTF0",1749723551397,6.33202933,158.99,158.96,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1749723552902,0.04322933,158.99,158.95,29.78506932]
["bitfinex-derivatives","SOLF0:USTF0",1749723553701,6.33172933,158.99,158.96,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749723554510,6.33172933,158.99,158.97,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1749723555399,0.04322933,158.99,158.98,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1749723556408,0.04322933,158.99,158.97,11.03279034]
["bitfinex-derivatives","SOLF0:USTF0",1749723556608,0.04322933,158.99,158.97,4.74369034]
["bitfinex-derivatives","SOLF0:USTF0",1749723557200,0.04322933,158.99,158.97,11.03279034]
["bitfinex-derivatives","SOLF0:USTF0",1749723557404,0.04322933,158.99,158.96,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1749723557810,6.33192933,158.99,158.96,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749723558115,0.04322933,158.99,158.97,4.74369034]
["bitfinex-derivatives","SOLF0:USTF0",1749723558408,6.287,159.03,158.97,10.5987485]
["bitfinex-derivatives","SOLF0:USTF0",1749723558709,6.90239034,159.07,158.99,4.74369034]
["bitfinex-derivatives","SOLF0:USTF0",1749723558916,6.2864,159.05,159.02,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1749723559211,4.74369034,159.07,159.0,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1749723559413,6.2865,159.04,159.02,0.04307402]
["bitfinex-derivatives","SOLF0:USTF0",1749723560007,0.0425647,159.05,159.02,0.04307402]
["bitfinex-derivatives","SOLF0:USTF0",1749723560310,6.3289647,159.05,159.02,6.33027402]
["bitfinex-derivatives","SOLF0:USTF0",1749723562304,0.0425647,159.05,159.03,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1749723563415,6.3287647,159.05,159.02,6.33017402]
["bitfinex-derivatives","SOLF0:USTF0",1749723564413,6.2865,159.04,159.02,6.33017402]
["bitfinex-derivatives","SOLF0:USTF0",1749723564609,0.0425647,159.05,159.02,0.04307402]
["bitfinex-derivatives","SOLF0:USTF0",1749723564809,6.2869,159.03,159.02,0.04307402]
["bitfinex-derivatives","SOLF0:USTF0",1749723565809,6.2891,158.98,158.96,5.8535252]
["bitfinex-derivatives","SOLF0:USTF0",1749723566011,4.74369034,159.01,158.96,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1749723566317,4.74369034,158.99,158.96,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1749723566514,6.2893,158.97,158.96,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1749723569015,0.03996367,158.98,158.96,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1749723569613,0.03996367,158.98,158.96,31.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749723570014,6.32886367,158.98,158.96,31.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749723570314,6.32886367,158.98,158.96,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1749723574017,6.2893,158.97,158.96,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1749723575919,6.32896367,158.98,158.96,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1749723576319,0.03996367,158.98,158.96,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1749723576519,0.03996367,158.98,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1749723578023,4.1964,159.04,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1749723578225,5.81269509,159.09,159.0,5.8535252]
["bitfinex-derivatives","SOLF0:USTF0",1749723578226,4.74369034,159.08,159.0,5.8535252]
["bitfinex-derivatives","SOLF0:USTF0",1749723578420,4.74369034,159.08,159.01,4.74369034]
["bitfinex-derivatives","SOLF0:USTF0",1749723578625,6.2864,159.05,159.02,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749723578832,6.2864,159.05,159.01,29.46369034]
["bitfinex-derivatives","SOLF0:USTF0",1749723579126,6.32885797,159.05,159.02,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749723579922,0.04275797,159.05,159.03,4.74369034]
["bitfinex-derivatives","SOLF0:USTF0",1749723580119,4.74369034,159.12,159.03,10.59721554]
["bitfinex-derivatives","SOLF0:USTF0",1749723580326,4.74369034,159.13,159.05,4.74369034]
["bitfinex-derivatives","SOLF0:USTF0",1749723580525,6.2842,159.1,159.07,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1749723580722,6.443,159.15,159.07,4.74369034]
["bitfinex-derivatives","SOLF0:USTF0",1749723581035,6.283,159.13,159.09,4.74369034]
["bitfinex-derivatives","SOLF0:USTF0",1749723581330,0.04484688,159.13,159.09,4.78364539]
["bitfinex-derivatives","SOLF0:USTF0",1749723581626,6.32784688,159.13,159.09,4.78364539]
["bitfinex-derivatives","SOLF0:USTF0",1749723581931,0.04484688,159.13,159.09,4.78364539]
["bitfinex-derivatives","SOLF0:USTF0",1749723582118,6.32774688,159.13,159.09,4.78364539]
["bitfinex-derivatives","SOLF0:USTF0",1749723583129,6.32774688,159.13,159.09,11.06804539]
["bitfinex-derivatives","SOLF0:USTF0",1749723583430,6.2834,159.12,159.09,11.06804539]
["bitfinex-derivatives","SOLF0:USTF0",1749723584524,6.2834,159.12,159.09,6.32435505]
["bitfinex-derivatives","SOLF0:USTF0",1749723584732,6.2834,159.12,159.09,0.03995505]
["bitfinex-derivatives","SOLF0:USTF0",1749723585630,6.2837,159.11,159.09,0.03995505]
["bitfinex-derivatives","SOLF0:USTF0",1749723586325,6.2841,159.1,159.09,0.03995505]
["bitfinex-derivatives","SOLF0:USTF0",1749723586921,6.2838,159.11,159.09,0.03995505]
["bitfinex-derivatives","SOLF0:USTF0",1749723587130,4.78853722,159.13,159.09,0.03995505]
["bitfinex-derivatives","SOLF0:USTF0",1749723587935,6.284,159.11,159.09,0.03995505]
["bitfinex-derivatives","SOLF0:USTF0",1749723588132,0.04484688,159.13,159.09,0.03995505]
["bitfinex-derivatives","SOLF0:USTF0",1749723588519,6.2837,159.12,159.09,0.03995505]
["bitfinex-derivatives","SOLF0:USTF0",1749723588735,0.04484688,159.13,159.1,4.74369034]
["bitfinex-derivatives","SOLF0:USTF0",1749723589033,6.32804688,159.13,159.1,11.02759034]
["bitfinex-derivatives","SOLF0:USTF0",1749723589535,0.04484688,159.13,159.11,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1749723591031,6.32784688,159.13,159.1,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1749723593339,0.04484688,159.13,159.11,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1749723593833,0.04484688,159.13,159.09,4.78364539]
["bitfinex-derivatives","SOLF0:USTF0",1749723594034,6.32784688,159.13,159.1,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1749723594435,6.32784688,159.13,159.09,4.78364539]
["bitfinex-derivatives","SOLF0:USTF0",1749723594637,6.32784688,159.13,159.1,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1749723596239,0.04484688,159.13,159.11,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1749723596846,0.04484688,159.13,159.09,4.78364539]
["bitfinex-derivatives","SOLF0:USTF0",1749723597338,6.3653,159.2,159.15,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1749723597550,6.3653,159.2,159.15,11.02569034]
["bitfinex-derivatives","SOLF0:USTF0",1749723597841,6.2816,159.17,159.13,29.44369034]
["bitfinex-derivatives","SOLF0:USTF0",1749723598442,6.32548623,159.17,159.13,29.48546118]
["bitfinex-derivatives","SOLF0:USTF0",1749723598642,6.32548623,159.17,159.14,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1749723598842,6.2818,159.16,159.13,24.74177084]
["bitfinex-derivatives","SOLF0:USTF0",1749723599138,4.74369034,159.16,159.13,0.04177084]
["bitfinex-derivatives","SOLF0:USTF0",1749723599340,4.74369034,159.14,159.07,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1749723599645,8.87889034,159.2,159.07,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1749723599646,4.74369034,159.12,159.07,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1749723599843,2.0862,159.13,159.07,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1749723600039,6.2849,159.08,159.07,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1749723600237,4.74369034,159.1,159.07,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1749723600436,4.78993759,159.1,159.07,24.89988424]
["bitfinex-derivatives","SOLF0:USTF0",1749723600643,6.2849,159.08,159.07,24.89988424]
["bitfinex-derivatives","SOLF0:USTF0",1749723601541,0.04624725,159.1,159.07,24.89988424]
["bitfinex-derivatives","SOLF0:USTF0",1749723602837,6.2847,159.09,159.07,24.89988424]
["bitfinex-derivatives","SOLF0:USTF0",1749723604245,6.2849,159.08,159.07,24.89988424]
["bitfinex-derivatives","SOLF0:USTF0",1749723606846,4.74369034,159.09,159.03,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1749723607048,4.74369034,159.07,159.03,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1749723607249,4.74369034,159.09,159.03,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1749723607441,6.2855,159.07,159.03,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1749723607753,4.74369034,159.11,159.05,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1749723608051,0.0464597,159.1,159.06,0.0426621]
["bitfinex-derivatives","SOLF0:USTF0",1749723608241,6.2847,159.09,159.06,6.3282621]
["bitfinex-derivatives","SOLF0:USTF0",1749723608842,6.3306597,159.1,159.07,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749723609042,0.0464597,159.1,159.06,0.0426621]
["bitfinex-derivatives","SOLF0:USTF0",1749723609248,0.0464597,159.1,159.09,4.74369034]
["bitfinex-derivatives","SOLF0:USTF0",1749723609444,6.88589034,159.17,159.09,29.60369034]
["bitfinex-derivatives","SOLF0:USTF0",1749723610343,0.04217667,159.15,159.11,0.04739572]
["bitfinex-derivatives","SOLF0:USTF0",1749723610546,6.32447667,159.15,159.12,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1749723610743,0.04217667,159.15,159.11,0.04739572]
["bitfinex-derivatives","SOLF0:USTF0",1749723611747,0.04217667,159.15,159.13,4.74369034]
["bitfinex-derivatives","SOLF0:USTF0",1749723612244,0.04217667,159.15,159.14,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1749723612845,6.86829034,159.22,159.16,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1749723613452,6.2808,159.19,159.16,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1749723613952,6.32552642,159.19,159.16,6.32295495]
["bitfinex-derivatives","SOLF0:USTF0",1749723614154,6.281,159.18,159.16,0.04155495]
["bitfinex-derivatives","SOLF0:USTF0",1749723614341,0.04472642,159.19,159.16,0.04155495]
["bitfinex-derivatives","SOLF0:USTF0",1749723614547,6.32562642,159.19,159.16,6.32325495]
["bitfinex-derivatives","SOLF0:USTF0",1749723614949,0.04472642,159.19,159.16,6.32325495]
["bitfinex-derivatives","SOLF0:USTF0",1749723615151,0.04472642,159.19,159.16,0.04155495]
["bitfinex-derivatives","SOLF0:USTF0",1749723616658,6.2813,159.17,159.16,0.04155495]
["bitfinex-derivatives","SOLF0:USTF0",1749723620261,6.2821,159.15,159.14,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1749723621362,6.2819,159.16,159.14,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1749723621663,0.04472642,159.19,159.14,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1749723623363,0.04472642,159.19,159.14,31.1425]
["bitfinex-derivatives","SOLF0:USTF0",1749723623565,6.2816,159.17,159.14,31.1425]
["bitfinex-derivatives","SOLF0:USTF0",1749723624957,6.2818,159.16,159.14,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1749723625763,6.2821,159.15,159.14,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1749723625963,2.08392642,159.19,159.14,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1749723626171,6.82761676,159.19,159.14,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1749723627064,6.2821,159.15,159.14,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1749723627266,4.74369034,159.15,159.13,0.04725571]
["bitfinex-derivatives","SOLF0:USTF0",1749723627572,4.74369034,159.15,159.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1749723627771,4.74369034,159.11,159.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1749723628072,6.2841,159.1,159.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1749723628372,4.78962183,159.11,159.08,0.04547471]
["bitfinex-derivatives","SOLF0:USTF0",1749723628564,4.78577178,159.11,159.08,0.04833861]
["bitfinex-derivatives","SOLF0:USTF0",1749723628760,6.2849,159.09,159.08,0.04833861]
["bitfinex-derivatives","SOLF0:USTF0",1749723630867,0.04208144,159.11,159.08,0.04833861]
["bitfinex-derivatives","SOLF0:USTF0",1749723631171,0.04208144,159.11,159.08,6.33293861]
["bitfinex-derivatives","SOLF0:USTF0",1749723632170,0.04208144,159.11,159.09,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1749723632979,6.32578144,159.11,159.08,6.33313861]
["bitfinex-derivatives","SOLF0:USTF0",1749723633280,6.32578144,159.11,159.08,0.04833861]
["bitfinex-derivatives","SOLF0:USTF0",1749723633469,0.04208144,159.11,159.08,0.04833861]
["bitfinex-derivatives","SOLF0:USTF0",1749723634177,6.2843,159.1,159.08,0.04833861]
["bitfinex-derivatives","SOLF0:USTF0",1749723634378,4.78577178,159.11,159.08,0.04833861]
["bitfinex-derivatives","SOLF0:USTF0",1749723634767,6.2844,159.1,159.08,0.04833861]
["bitfinex-derivatives","SOLF0:USTF0",1749723634969,0.04208144,159.11,159.08,0.04833861]
["bitfinex-derivatives","SOLF0:USTF0",1749723635478,0.04208144,159.11,159.09,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1749723635680,0.04208144,159.11,159.08,0.04833861]
["bitfinex-derivatives","SOLF0:USTF0",1749723635981,0.04208144,159.11,159.09,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1749723636277,0.04208144,159.11,159.08,0.04833861]
["bitfinex-derivatives","SOLF0:USTF0",1749723636882,4.78577178,159.11,159.08,0.04833861]
["bitfinex-derivatives","SOLF0:USTF0",1749723637383,6.2845,159.09,159.08,0.04833861]
["bitfinex-derivatives","SOLF0:USTF0",1749723637679,11.02819034,159.09,159.08,0.04833861]
["bitfinex-derivatives","SOLF0:USTF0",1749723640786,4.74369034,159.09,159.01,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1749723640978,4.74369034,159.07,159.03,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1749723641286,4.74369034,159.11,159.03,4.74369034]
["bitfinex-derivatives","SOLF0:USTF0",1749723641679,4.74369034,159.11,159.04,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1749723641877,6.2852,159.08,159.05,0.04249293]
["bitfinex-derivatives","SOLF0:USTF0",1749723642084,0.04616907,159.09,159.05,0.04249293]
["bitfinex-derivatives","SOLF0:USTF0",1749723642284,4.78985941,159.09,159.05,0.04249293]
["bitfinex-derivatives","SOLF0:USTF0",1749723643078,6.285,159.08,159.05,0.04249293]
["bitfinex-derivatives","SOLF0:USTF0",1749723643276,4.78985941,159.09,159.05,0.04249293]
["bitfinex-derivatives","SOLF0:USTF0",1749723643983,6.2855,159.07,159.05,0.04249293]
["bitfinex-derivatives","SOLF0:USTF0",1749723644286,4.78985941,159.09,159.05,6.32859293]
["bitfinex-derivatives","SOLF0:USTF0",1749723644473,6.2853,159.08,159.05,6.32859293]
["bitfinex-derivatives","SOLF0:USTF0",1749723644677,4.78985941,159.09,159.05,0.04249293]
["bitfinex-derivatives","SOLF0:USTF0",1749723645481,6.285,159.08,159.05,0.04249293]
["bitfinex-derivatives","SOLF0:USTF0",1749723645682,4.78985941,159.09,159.06,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1749723645683,0.04616907,159.09,159.06,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1749723646076,0.04616907,159.09,159.07,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1749723646984,6.33076907,159.09,159.07,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1749723647187,6.33076907,159.09,159.06,31.0656]
["bitfinex-derivatives","SOLF0:USTF0",1749723647582,6.285,159.08,159.06,31.0656]
["bitfinex-derivatives","SOLF0:USTF0",1749723647785,6.285,159.08,159.06,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1749723649882,6.2853,159.07,159.06,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1749723650280,0.04616907,159.09,159.06,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1749723650677,6.2853,159.07,159.06,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1749723654392,6.2857,159.06,159.05,0.04249293]
["bitfinex-derivatives","SOLF0:USTF0",1749723654687,4.74369034,159.06,159.01,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1749723654883,4.74369034,159.02,158.97,30.63735228]
["bitfinex-derivatives","SOLF0:USTF0",1749723655382,4.74369034,159.02,158.97,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1749723655583,4.74369034,159.0,158.98,0.04189524]
["bitfinex-derivatives","SOLF0:USTF0",1749723655982,6.2885,158.99,158.98,0.04189524]
["bitfinex-derivatives","SOLF0:USTF0",1749723657085,6.2895,158.97,158.93,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1749723657385,11.03319034,158.97,158.93,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1749723657786,6.2897,158.96,158.93,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1749723657983,0.72482034,158.97,158.93,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1749723658185,0.72482034,158.97,158.93,24.80224601]
["bitfinex-derivatives","SOLF0:USTF0",1749723658186,0.04293577,158.96,158.93,24.80224601]
["bitfinex-derivatives","SOLF0:USTF0",1749723658586,4.74369034,158.95,158.93,24.80224601]
["bitfinex-derivatives","SOLF0:USTF0",1749723660186,4.74369034,158.95,158.93,0.02224601]
["bitfinex-derivatives","SOLF0:USTF0",1749723660389,6.2904,158.94,158.93,0.02224601]
["bitfinex-derivatives","SOLF0:USTF0",1749723660889,4.74369034,158.95,158.89,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1749723661080,4.74369034,158.91,158.89,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1749723661384,4.74369034,158.91,158.87,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1749723661776,0.04029163,158.91,158.85,109.7845]
["bitfinex-derivatives","SOLF0:USTF0",1749723661978,0.04029163,158.91,158.87,4.74369034]
["bitfinex-derivatives","SOLF0:USTF0",1749723662182,0.04029163,158.91,158.85,30.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749723662377,0.04029163,158.91,158.87,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1749723663085,0.04029163,158.91,158.88,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749723664094,0.04029163,158.91,158.89,4.74369034]
["bitfinex-derivatives","SOLF0:USTF0",1749723664286,0.04029163,158.91,158.9,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749723664488,241.46,159.04,158.9,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749723664691,4.74369034,159.01,158.91,80.994]
["bitfinex-derivatives","SOLF0:USTF0",1749723664884,6.2892,158.98,158.94,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1749723665084,4.74369034,159.02,158.94,4.74369034]
["bitfinex-derivatives","SOLF0:USTF0",1749723665483,6.33190892,159.0,158.96,6.32969163]
["bitfinex-derivatives","SOLF0:USTF0",1749723666289,0.04370892,159.0,158.97,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1749723666791,0.04370892,159.0,158.98,4.74369034]
["bitfinex-derivatives","SOLF0:USTF0",1749723667492,0.04370892,159.0,158.99,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1749723667794,0.04370892,159.0,158.98,4.74369034]
["bitfinex-derivatives","SOLF0:USTF0",1749723668088,0.04370892,159.0,158.98,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1749723668495,0.04370892,159.0,158.96,84.26398197]
["bitfinex-derivatives","SOLF0:USTF0",1749723669289,0.04370892,159.0,158.99,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1749723670094,0.04370892,159.0,158.98,11.03239034]
["bitfinex-derivatives","SOLF0:USTF0",1749723670393,0.04370892,159.0,158.98,4.74369034]
["bitfinex-derivatives","SOLF0:USTF0",1749723670597,0.04370892,159.0,158.99,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1749723672698,0.04370892,159.0,158.97,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1749723673099,0.04370892,159.0,158.97,8.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749723674090,0.04370892,159.0,158.98,4.74369034]
["bitfinex-derivatives","SOLF0:USTF0",1749723674695,4.74369034,159.07,158.98,4.74369034]
["bitfinex-derivatives","SOLF0:USTF0",1749723674893,4.74369034,159.07,159.01,4.74369034]
["bitfinex-derivatives","SOLF0:USTF0",1749723675200,6.2875,159.02,158.99,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1749723675695,6.33412311,159.02,158.99,8.39504581]
["bitfinex-derivatives","SOLF0:USTF0",1749723676599,0.04662311,159.02,158.99,8.39504581]
["bitfinex-derivatives","SOLF0:USTF0",1749723677104,6.33392311,159.02,158.99,8.39504581]
["bitfinex-derivatives","SOLF0:USTF0",1749723677291,0.04662311,159.02,159.0,11.03159034]
["bitfinex-derivatives","SOLF0:USTF0",1749723678700,0.04662311,159.02,159.01,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749723678904,4.74369034,159.09,159.01,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1749723679094,4.74369034,159.09,159.01,84.06369034]
["bitfinex-derivatives","SOLF0:USTF0",1749723679293,6.2864,159.05,159.02,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749723679904,6.32766506,159.05,159.02,6.32986096]
["bitfinex-derivatives","SOLF0:USTF0",1749723680197,6.2869,159.03,159.02,0.04266096]
["bitfinex-derivatives","SOLF0:USTF0",1749723682805,11.03059034,159.03,159.02,0.04266096]
["bitfinex-derivatives","SOLF0:USTF0",1749723683209,6.2869,159.03,159.02,0.04266096]
["bitfinex-derivatives","SOLF0:USTF0",1749723684005,4.7849554,159.05,159.02,0.04266096]
["bitfinex-derivatives","SOLF0:USTF0",1749723684006,6.2867,159.04,159.02,0.04266096]
["bitfinex-derivatives","SOLF0:USTF0",1749723685600,6.32736506,159.05,159.02,6.32996096]
["bitfinex-derivatives","SOLF0:USTF0",1749723685803,0.04126506,159.05,159.02,4.7863513]
["bitfinex-derivatives","SOLF0:USTF0",1749723686208,0.04126506,159.05,159.03,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1749723686809,6.32736506,159.05,159.02,11.0734513]
["bitfinex-derivatives","SOLF0:USTF0",1749723687114,0.04126506,159.05,159.02,11.0734513]
["bitfinex-derivatives","SOLF0:USTF0",1749723687509,6.32756506,159.05,159.02,11.0734513]
["bitfinex-derivatives","SOLF0:USTF0",1749723688102,0.04126506,159.05,159.02,4.7863513]
["bitfinex-derivatives","SOLF0:USTF0",1749723688810,6.32736506,159.05,159.02,4.7863513]
["bitfinex-derivatives","SOLF0:USTF0",1749723689003,0.04126506,159.05,159.02,4.7863513]
["bitfinex-derivatives","SOLF0:USTF0",1749723689209,0.04126506,159.05,159.02,0.04266096]
["bitfinex-derivatives","SOLF0:USTF0",1749723689511,6.2867,159.04,159.02,0.04266096]
["bitfinex-derivatives","SOLF0:USTF0",1749723690716,6.32756506,159.05,159.02,6.32986096]
["bitfinex-derivatives","SOLF0:USTF0",1749723692418,6.2854,159.07,159.04,4.74369034]
["bitfinex-derivatives","SOLF0:USTF0",1749723692708,11.32199034,159.11,159.04,4.74369034]
["bitfinex-derivatives","SOLF0:USTF0",1749723692909,11.32199034,159.11,159.05,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1749723693505,0.0396712,159.1,159.06,6.33138506]
["bitfinex-derivatives","SOLF0:USTF0",1749723694710,0.0396712,159.1,159.06,0.04578506]
["bitfinex-derivatives","SOLF0:USTF0",1749723695407,6.2846,159.09,159.06,6.33138506]
["bitfinex-derivatives","SOLF0:USTF0",1749723695607,0.0396712,159.1,159.06,0.04578506]
["bitfinex-derivatives","SOLF0:USTF0",1749723696814,6.3240712,159.1,159.06,4.7894754]
["bitfinex-derivatives","SOLF0:USTF0",1749723697218,0.0396712,159.1,159.08,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1749723698619,6.3238712,159.1,159.07,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749723700517,6.2845,159.09,159.07,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749723700721,6.2845,159.09,159.06,6.33138506]
["bitfinex-derivatives","SOLF0:USTF0",1749723701317,6.2849,159.08,159.06,6.33138506]
["bitfinex-derivatives","SOLF0:USTF0",1749723701517,0.0396712,159.1,159.07,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1749723701712,6.2846,159.09,159.06,0.04578506]
["bitfinex-derivatives","SOLF0:USTF0",1749723702220,6.2846,159.09,159.06,6.33128506]
["bitfinex-derivatives","SOLF0:USTF0",1749723703215,6.2849,159.08,159.06,6.33128506]
["bitfinex-derivatives","SOLF0:USTF0",1749723703411,0.0396712,159.1,159.07,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1749723703716,0.0396712,159.1,159.08,4.74369034]
["bitfinex-derivatives","SOLF0:USTF0",1749723704111,270.94369034,159.2,159.08,4.74369034]
["bitfinex-derivatives","SOLF0:USTF0",1749723704112,4.74369034,159.19,159.08,4.74369034]
["bitfinex-derivatives","SOLF0:USTF0",1749723704315,4.74369034,159.19,159.12,4.74369034]
["bitfinex-derivatives","SOLF0:USTF0",1749723704519,6.2822,159.15,159.12,29.50369034]
["bitfinex-derivatives","SOLF0:USTF0",1749723705318,6.32982594,159.15,159.12,29.54553809]
["bitfinex-derivatives","SOLF0:USTF0",1749723705717,0.04762594,159.15,159.12,29.54553809]
["bitfinex-derivatives","SOLF0:USTF0",1749723705919,0.04762594,159.15,159.13,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1749723706421,6.4359,159.21,159.14,4.74369034]
["bitfinex-derivatives","SOLF0:USTF0",1749723706422,11.17959034,159.21,159.14,4.74369034]
["bitfinex-derivatives","SOLF0:USTF0",1749723706623,24.76,159.26,159.14,4.74369034]
["bitfinex-derivatives","SOLF0:USTF0",1749723706820,6.2809,159.19,159.14,4.74369034]
["bitfinex-derivatives","SOLF0:USTF0",1749723707215,6.2028,159.25,159.18,4.74369034]
["bitfinex-derivatives","SOLF0:USTF0",1749723707412,4.74369034,159.27,159.2,0.03985884]
["bitfinex-derivatives","SOLF0:USTF0",1749723707619,0.04252373,159.23,159.2,4.78354918]
["bitfinex-derivatives","SOLF0:USTF0",1749723707827,6.32152373,159.23,159.2,11.06364918]
["bitfinex-derivatives","SOLF0:USTF0",1749723708224,0.04252373,159.23,159.2,11.06364918]
["bitfinex-derivatives","SOLF0:USTF0",1749723708413,0.04252373,159.23,159.21,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1749723708612,0.04252373,159.23,159.2,4.78354918]
["bitfinex-derivatives","SOLF0:USTF0",1749723708937,0.04252373,159.23,159.2,11.06344918]
["bitfinex-derivatives","SOLF0:USTF0",1749723709321,6.32152373,159.23,159.2,0.03985884]
["bitfinex-derivatives","SOLF0:USTF0",1749723709827,6.2797,159.22,159.2,0.03985884]
["bitfinex-derivatives","SOLF0:USTF0",1749723710620,6.2798,159.21,159.2,0.03985884]
["bitfinex-derivatives","SOLF0:USTF0",1749723711726,11.02349034,159.21,159.2,0.03985884]
["bitfinex-derivatives","SOLF0:USTF0",1749723712121,6.281,159.18,159.17,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1749723713420,6.2813,159.17,159.16,0.04746639]
["bitfinex-derivatives","SOLF0:USTF0",1749723715429,11.02499034,159.17,159.16,6.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723715629,6.2825,159.14,159.13,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1749723716124,6.2836,159.12,159.09,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1749723716329,4.74369034,159.15,159.09,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1749723716528,0.04560323,159.14,159.1,0.04092628]
["bitfinex-derivatives","SOLF0:USTF0",1749723717033,6.2836,159.12,159.1,0.04092628]
["bitfinex-derivatives","SOLF0:USTF0",1749723719026,6.2837,159.11,159.1,0.04092628]
["bitfinex-derivatives","SOLF0:USTF0",1749723719624,6.2835,159.12,159.1,0.04092628]
["bitfinex-derivatives","SOLF0:USTF0",1749723720429,6.2837,159.11,159.1,0.04092628]
["bitfinex-derivatives","SOLF0:USTF0",1749723721134,6.2835,159.12,159.1,0.04092628]
["bitfinex-derivatives","SOLF0:USTF0",1749723722033,6.2837,159.11,159.1,0.04092628]
["bitfinex-derivatives","SOLF0:USTF0",1749723722230,4.74369034,159.11,159.05,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1749723722430,6.2855,159.07,159.05,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1749723722630,4.74369034,159.07,159.02,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749723722823,4.74369034,159.09,159.01,29.30369034]
["bitfinex-derivatives","SOLF0:USTF0",1749723723029,6.2846,159.09,159.04,4.74369034]
["bitfinex-derivatives","SOLF0:USTF0",1749723723333,0.04569337,159.08,159.05,0.04094798]
["bitfinex-derivatives","SOLF0:USTF0",1749723723837,0.04569337,159.08,159.05,6.32694798]
["bitfinex-derivatives","SOLF0:USTF0",1749723724136,0.04569337,159.08,159.06,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1749723724341,0.04569337,159.08,159.07,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1749723725534,0.04569337,159.08,159.06,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1749723726333,6.33059337,159.08,159.06,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1749723726535,0.04569337,159.08,159.06,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1749723726930,6.33069337,159.08,159.06,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1749723727435,0.04569337,159.08,159.06,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1749723728726,6.2857,159.06,159.05,0.04094798]
["bitfinex-derivatives","SOLF0:USTF0",1749723729832,6.2871,159.03,159.01,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1749723730035,7.90529498,159.07,159.01,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1749723730436,7.90529498,159.11,159.04,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749723730741,0.04107654,159.09,159.06,0.04071078]
["bitfinex-derivatives","SOLF0:USTF0",1749723731333,6.2852,159.08,159.06,0.04071078]
["bitfinex-derivatives","SOLF0:USTF0",1749723731534,0.04107654,159.09,159.06,0.04071078]
["bitfinex-derivatives","SOLF0:USTF0",1749723731835,6.2853,159.07,159.06,0.04071078]
["bitfinex-derivatives","SOLF0:USTF0",1749723734033,0.04107654,159.09,159.06,0.04071078]
["bitfinex-derivatives","SOLF0:USTF0",1749723734729,6.2849,159.08,159.06,0.04071078]
["bitfinex-derivatives","SOLF0:USTF0",1749723735034,0.04107654,159.09,159.06,0.04071078]
["bitfinex-derivatives","SOLF0:USTF0",1749723735229,6.32587654,159.09,159.06,0.04071078]
["bitfinex-derivatives","SOLF0:USTF0",1749723735436,0.04107654,159.09,159.06,6.32641078]
["bitfinex-derivatives","SOLF0:USTF0",1749723735638,0.04107654,159.09,159.06,0.04071078]
["bitfinex-derivatives","SOLF0:USTF0",1749723736541,0.04107654,159.09,159.06,6.32631078]
["bitfinex-derivatives","SOLF0:USTF0",1749723737742,6.2849,159.08,159.06,6.32631078]
["bitfinex-derivatives","SOLF0:USTF0",1749723738245,6.32567654,159.09,159.06,6.32631078]
["bitfinex-derivatives","SOLF0:USTF0",1749723738449,0.04107654,159.09,159.06,24.60071078]
["bitfinex-derivatives","SOLF0:USTF0",1749723738738,6.2824,159.15,159.07,7.90529498]
["bitfinex-derivatives","SOLF0:USTF0",1749723738942,6.2824,159.15,159.1,7.90529498]
["bitfinex-derivatives","SOLF0:USTF0",1749723739541,6.2824,159.15,159.12,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1749723739740,0.04502904,159.14,159.12,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1749723739939,6.32762904,159.14,159.11,6.32900704]
["bitfinex-derivatives","SOLF0:USTF0",1749723741142,0.04502904,159.14,159.11,0.04550704]
["bitfinex-derivatives","SOLF0:USTF0",1749723742535,6.2829,159.13,159.11,0.04550704]
["bitfinex-derivatives","SOLF0:USTF0",1749723744043,6.2833,159.12,159.11,0.04550704]
["bitfinex-derivatives","SOLF0:USTF0",1749723744441,6.2849,159.09,159.05,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1749723744845,12.35239498,159.13,159.05,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1749723745243,12.35239498,159.13,159.07,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1749723745450,0.04734719,159.12,159.08,0.04518107]
["bitfinex-derivatives","SOLF0:USTF0",1749723745656,6.2846,159.09,159.08,0.04518107]
["bitfinex-derivatives","SOLF0:USTF0",1749723746752,0.04734719,159.12,159.08,0.04518107]
["bitfinex-derivatives","SOLF0:USTF0",1749723747458,6.284,159.11,159.08,6.32988107]
["bitfinex-derivatives","SOLF0:USTF0",1749723748257,6.2841,159.1,159.08,6.32988107]
["bitfinex-derivatives","SOLF0:USTF0",1749723749856,0.04734719,159.12,159.08,0.04518107]
["bitfinex-derivatives","SOLF0:USTF0",1749723750245,6.2842,159.1,159.08,0.04518107]
["bitfinex-derivatives","SOLF0:USTF0",1749723750857,0.04734719,159.12,159.08,0.04518107]
["bitfinex-derivatives","SOLF0:USTF0",1749723751062,4.74056823,159.09,159.08,0.04518107]
["bitfinex-derivatives","SOLF0:USTF0",1749723751262,11.02506823,159.09,159.08,0.04518107]
["bitfinex-derivatives","SOLF0:USTF0",1749723752058,6.2845,159.09,159.08,0.04518107]
["bitfinex-derivatives","SOLF0:USTF0",1749723752361,0.04734719,159.12,159.08,0.04518107]
["bitfinex-derivatives","SOLF0:USTF0",1749723753162,0.04734719,159.12,159.08,6.32998107]
["bitfinex-derivatives","SOLF0:USTF0",1749723753551,6.2841,159.1,159.08,6.32998107]
["bitfinex-derivatives","SOLF0:USTF0",1749723753750,0.04734719,159.12,159.09,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1749723754358,6.33094719,159.12,159.09,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1749723755159,6.33094719,159.12,159.08,0.04518107]
["bitfinex-derivatives","SOLF0:USTF0",1749723755160,6.2837,159.11,159.08,6.32988107]
["bitfinex-derivatives","SOLF0:USTF0",1749723756562,6.2837,159.11,159.09,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1749723756759,6.33084719,159.12,159.09,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1749723757063,0.04734719,159.12,159.08,0.04518107]
["bitfinex-derivatives","SOLF0:USTF0",1749723757263,6.2839,159.11,159.08,6.32998107]
["bitfinex-derivatives","SOLF0:USTF0",1749723758655,6.33084719,159.12,159.09,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1749723758861,0.04734719,159.12,159.08,7.94543004]
["bitfinex-derivatives","SOLF0:USTF0",1749723759063,0.04734719,159.12,159.1,7.90024897]
["bitfinex-derivatives","SOLF0:USTF0",1749723759257,6.2817,159.17,159.14,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1749723759461,12.16314897,159.21,159.14,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1749723760165,6.2817,159.16,159.13,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1749723760363,6.2817,159.16,159.13,6.32394015]
["bitfinex-derivatives","SOLF0:USTF0",1749723761266,6.2821,159.15,159.13,6.32394015]
["bitfinex-derivatives","SOLF0:USTF0",1749723761459,0.04679036,159.16,159.13,6.32394015]
["bitfinex-derivatives","SOLF0:USTF0",1749723761661,0.04679036,159.16,159.14,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1749723761864,6.32869036,159.16,159.13,0.04124015]
["bitfinex-derivatives","SOLF0:USTF0",1749723762065,0.04679036,159.16,159.13,0.04124015]
["bitfinex-derivatives","SOLF0:USTF0",1749723762966,0.04679036,159.16,159.13,6.32404015]
["bitfinex-derivatives","SOLF0:USTF0",1749723763168,6.32889036,159.16,159.13,6.32404015]
["bitfinex-derivatives","SOLF0:USTF0",1749723764064,6.32889036,159.16,159.13,0.04124015]
["bitfinex-derivatives","SOLF0:USTF0",1749723764065,6.2822,159.15,159.13,0.04124015]
["bitfinex-derivatives","SOLF0:USTF0",1749723764662,6.2825,159.14,159.13,0.04124015]
["bitfinex-derivatives","SOLF0:USTF0",1749723768175,14.18274897,159.14,159.13,4.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723770475,6.2847,159.09,159.06,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1749723770673,7.90024897,159.11,159.05,30.37735228]
["bitfinex-derivatives","SOLF0:USTF0",1749723771171,6.2851,159.08,159.05,36.66325228]
["bitfinex-derivatives","SOLF0:USTF0",1749723771470,6.33128114,159.08,159.05,36.71142669]
["bitfinex-derivatives","SOLF0:USTF0",1749723772375,6.33128114,159.08,159.05,30.85407441]
["bitfinex-derivatives","SOLF0:USTF0",1749723772977,0.04618114,159.08,159.05,30.85407441]
["bitfinex-derivatives","SOLF0:USTF0",1749723775971,6.33118114,159.08,159.05,30.85407441]
["bitfinex-derivatives","SOLF0:USTF0",1749723776777,6.33118114,159.08,159.05,36.71142669]
["bitfinex-derivatives","SOLF0:USTF0",1749723777277,0.04618114,159.08,159.05,24.56817441]
["bitfinex-derivatives","SOLF0:USTF0",1749723777590,0.04618114,159.08,159.05,30.42552669]
["bitfinex-derivatives","SOLF0:USTF0",1749723777773,0.04618114,159.08,159.06,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1749723778077,0.04618114,159.08,159.05,30.42552669]
["bitfinex-derivatives","SOLF0:USTF0",1749723778472,0.04618114,159.08,159.06,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1749723778774,0.04618114,159.08,159.05,24.56817441]
["bitfinex-derivatives","SOLF0:USTF0",1749723779084,11.07359798,159.08,159.05,24.56817441]
["bitfinex-derivatives","SOLF0:USTF0",1749723779579,11.07359798,159.08,159.05,30.85407441]
["bitfinex-derivatives","SOLF0:USTF0",1749723780083,6.33118114,159.08,159.05,30.85407441]
["bitfinex-derivatives","SOLF0:USTF0",1749723781178,6.33118114,159.08,159.05,24.56817441]
["bitfinex-derivatives","SOLF0:USTF0",1749723781385,6.2853,159.07,159.05,24.56817441]
["bitfinex-derivatives","SOLF0:USTF0",1749723781579,4.78859798,159.08,159.05,24.56817441]
["bitfinex-derivatives","SOLF0:USTF0",1749723782082,6.2857,159.06,159.05,24.56817441]
["bitfinex-derivatives","SOLF0:USTF0",1749723782283,6.2857,159.06,159.05,0.04817441]
["bitfinex-derivatives","SOLF0:USTF0",1749723782681,11.02811684,159.06,159.05,0.04817441]
["bitfinex-derivatives","SOLF0:USTF0",1749723784772,11.02811684,159.06,159.05,7.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723784977,4.74241684,159.06,158.97,30.11735228]
["bitfinex-derivatives","SOLF0:USTF0",1749723785178,4.74241684,159.01,158.97,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749723785383,6.2889,158.98,158.97,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749723785886,4.78276228,158.99,158.96,0.04278645]
["bitfinex-derivatives","SOLF0:USTF0",1749723786785,6.2889,158.98,158.96,0.04278645]
["bitfinex-derivatives","SOLF0:USTF0",1749723786985,4.78276228,158.99,158.96,0.04278645]
["bitfinex-derivatives","SOLF0:USTF0",1749723787580,6.2889,158.98,158.96,0.04278645]
["bitfinex-derivatives","SOLF0:USTF0",1749723787874,4.78276228,158.99,158.96,0.04278645]
["bitfinex-derivatives","SOLF0:USTF0",1749723788573,4.74241684,158.97,158.96,0.04278645]
["bitfinex-derivatives","SOLF0:USTF0",1749723788774,4.74241684,158.97,158.9,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1749723788979,4.74241684,158.94,158.89,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749723789279,4.74241684,158.94,158.89,30.5522]
["bitfinex-derivatives","SOLF0:USTF0",1749723789482,4.74241684,158.94,158.89,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749723789684,0.04828419,158.93,158.89,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749723790281,6.2915,158.92,158.89,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749723791079,6.33928419,158.93,158.89,30.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749723791581,6.33928419,158.93,158.89,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749723791888,4.74241684,158.99,158.91,4.74241684]
["bitfinex-derivatives","SOLF0:USTF0",1749723792086,4.74241684,158.99,158.92,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1749723792287,6.2897,158.96,158.92,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1749723792484,4.74241684,158.97,158.92,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1749723792785,0.04825441,158.96,158.93,0.04367262]
["bitfinex-derivatives","SOLF0:USTF0",1749723793588,6.2902,158.95,158.93,0.04367262]
["bitfinex-derivatives","SOLF0:USTF0",1749723793787,0.04825441,158.96,158.93,0.04367262]
["bitfinex-derivatives","SOLF0:USTF0",1749723794685,6.33805441,158.96,158.93,0.04367262]
["bitfinex-derivatives","SOLF0:USTF0",1749723795190,6.2903,158.95,158.93,0.04367262]
["bitfinex-derivatives","SOLF0:USTF0",1749723795784,6.33795441,158.96,158.93,0.04367262]
["bitfinex-derivatives","SOLF0:USTF0",1749723796885,0.04825441,158.96,158.93,0.04367262]
["bitfinex-derivatives","SOLF0:USTF0",1749723797291,0.04825441,158.96,158.94,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749723797487,0.04825441,158.96,158.95,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749723797884,0.04825441,158.96,158.94,30.5703]
["bitfinex-derivatives","SOLF0:USTF0",1749723799292,0.04825441,158.96,158.95,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749723800195,0.04825441,158.96,158.94,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749723802000,0.04825441,158.96,158.93,0.04367262]
["bitfinex-derivatives","SOLF0:USTF0",1749723802295,6.2903,158.95,158.93,0.04367262]
["bitfinex-derivatives","SOLF0:USTF0",1749723806007,6.2904,158.94,158.93,0.04367262]
["bitfinex-derivatives","SOLF0:USTF0",1749723806307,14.20801016,158.94,158.93,0.04367262]
["bitfinex-derivatives","SOLF0:USTF0",1749723808105,6.2902,158.95,158.93,0.04367262]
["bitfinex-derivatives","SOLF0:USTF0",1749723808405,0.04825441,158.96,158.93,0.04367262]
["bitfinex-derivatives","SOLF0:USTF0",1749723809006,6.33815441,158.96,158.93,6.33427262]
["bitfinex-derivatives","SOLF0:USTF0",1749723809410,6.2903,158.95,158.93,0.04367262]
["bitfinex-derivatives","SOLF0:USTF0",1749723810705,6.2904,158.94,158.93,0.04367262]
["bitfinex-derivatives","SOLF0:USTF0",1749723811809,7.91761016,158.94,158.87,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749723812312,6.2921,158.9,158.87,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749723812514,7.91761016,158.92,158.87,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749723812717,0.04287539,158.91,158.87,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749723812906,6.2924,158.9,158.87,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749723813414,6.2925,158.89,158.87,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749723813806,7.91761016,158.9,158.84,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1749723814002,6.2934,158.87,158.84,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1749723814208,0.04800295,158.87,158.84,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1749723814408,0.04800295,158.87,158.84,247.6743]
["bitfinex-derivatives","SOLF0:USTF0",1749723814609,6.34130295,158.87,158.84,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1749723815120,0.04800295,158.87,158.84,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1749723815319,6.2936,158.86,158.84,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1749723816914,6.2936,158.86,158.84,319.54]
["bitfinex-derivatives","SOLF0:USTF0",1749723817917,0.04800295,158.87,158.84,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1749723817918,6.294,158.85,158.84,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1749723818124,6.294,158.85,158.84,319.5]
["bitfinex-derivatives","SOLF0:USTF0",1749723818323,6.294,158.85,158.84,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1749723819117,0.04800295,158.87,158.84,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1749723819317,4.75522314,158.95,158.85,4.75522314]
["bitfinex-derivatives","SOLF0:USTF0",1749723819515,6.2911,158.93,158.89,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1749723819710,6.2911,158.93,158.9,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1749723820224,4.75522314,158.95,158.9,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1749723820515,0.04165991,158.93,158.9,78.26241681]
["bitfinex-derivatives","SOLF0:USTF0",1749723820716,6.2915,158.92,158.9,78.26241681]
["bitfinex-derivatives","SOLF0:USTF0",1749723822115,6.2916,158.91,158.9,78.26241681]
["bitfinex-derivatives","SOLF0:USTF0",1749723822320,6.2916,158.91,158.9,0.04241681]
["bitfinex-derivatives","SOLF0:USTF0",1749723828632,6.2916,158.91,158.9,1.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723828633,14.21168794,158.91,158.9,1.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723830223,6.294,158.85,158.84,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749723833332,0.04745828,158.86,158.84,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749723834036,0.04745828,158.86,158.84,30.5344]
["bitfinex-derivatives","SOLF0:USTF0",1749723834237,0.04745828,158.86,158.84,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749723834839,6.34105828,158.86,158.84,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749723835536,0.04745828,158.86,158.84,30.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749723836734,0.04745828,158.86,158.85,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1749723836935,0.04745828,158.86,158.84,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749723838430,0.04745828,158.86,158.85,84.434]
["bitfinex-derivatives","SOLF0:USTF0",1749723838628,7.92008794,158.93,158.85,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1749723839037,6.2925,158.89,158.85,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1749723839434,7.92008794,158.93,158.85,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1749723839633,0.0446038,158.91,158.87,0.04637432]
["bitfinex-derivatives","SOLF0:USTF0",1749723841236,6.2925,158.89,158.87,0.04637432]
["bitfinex-derivatives","SOLF0:USTF0",1749723842132,6.2928,158.88,158.87,0.04637432]
["bitfinex-derivatives","SOLF0:USTF0",1749723842332,6.2928,158.88,158.87,7.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723843326,11.04937578,158.88,158.87,7.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723843729,6.2928,158.88,158.87,7.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723848838,11.04937578,158.88,158.87,7.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723849046,11.04937578,158.88,158.8,30.09735228]
["bitfinex-derivatives","SOLF0:USTF0",1749723849047,9.51315156,158.88,158.8,30.09735228]
["bitfinex-derivatives","SOLF0:USTF0",1749723849245,4.75657578,158.84,158.8,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749723849643,6.2956,158.81,158.8,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749723853241,6.33847635,158.82,158.8,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749723853544,0.04317635,158.82,158.8,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749723853937,6.2956,158.81,158.8,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749723854643,0.04317635,158.82,158.8,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749723854949,4.79975213,158.82,158.8,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749723855240,4.79975213,158.82,158.77,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1749723855548,4.79975213,158.82,158.76,34.27925228]
["bitfinex-derivatives","SOLF0:USTF0",1749723855843,4.79975213,158.82,158.76,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749723856236,6.297,158.78,158.76,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749723856943,6.2972,158.77,158.76,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749723857142,0.04009559,158.79,158.76,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749723857644,6.2972,158.77,158.76,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749723857836,0.04009559,158.79,158.76,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749723858041,0.04009559,158.79,158.76,30.5573]
["bitfinex-derivatives","SOLF0:USTF0",1749723858253,0.04009559,158.79,158.76,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749723858951,4.75657578,158.85,158.77,4.75657578]
["bitfinex-derivatives","SOLF0:USTF0",1749723859444,4.75657578,158.83,158.77,4.75657578]
["bitfinex-derivatives","SOLF0:USTF0",1749723859644,4.75657578,158.83,158.76,36.41475228]
["bitfinex-derivatives","SOLF0:USTF0",1749723860043,0.0424114,158.81,158.78,0.04773622]
["bitfinex-derivatives","SOLF0:USTF0",1749723860349,6.2962,158.8,158.78,0.04773622]
["bitfinex-derivatives","SOLF0:USTF0",1749723860749,6.2964,158.79,158.78,0.04773622]
["bitfinex-derivatives","SOLF0:USTF0",1749723861347,6.2962,158.8,158.78,0.04773622]
["bitfinex-derivatives","SOLF0:USTF0",1749723861543,4.79898718,158.81,158.78,0.04773622]
["bitfinex-derivatives","SOLF0:USTF0",1749723862047,6.2964,158.79,158.78,0.04773622]
["bitfinex-derivatives","SOLF0:USTF0",1749723864652,11.05297578,158.79,158.78,0.04773622]
["bitfinex-derivatives","SOLF0:USTF0",1749723865540,11.05297578,158.79,158.78,3.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723866450,6.2964,158.79,158.78,3.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723876454,11.05297578,158.79,158.78,3.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723879450,6.2988,158.73,158.72,26.7578856]
["bitfinex-derivatives","SOLF0:USTF0",1749723881964,6.34381626,158.74,158.72,26.7578856]
["bitfinex-derivatives","SOLF0:USTF0",1749723882159,0.04531626,158.74,158.72,26.7578856]
["bitfinex-derivatives","SOLF0:USTF0",1749723882762,6.2988,158.73,158.72,26.7578856]
["bitfinex-derivatives","SOLF0:USTF0",1749723883458,6.2988,158.73,158.72,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749723884664,11.05537578,158.73,158.72,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749723885257,6.2988,158.73,158.72,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749723885457,11.05537578,158.73,158.72,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749723885854,6.2988,158.73,158.72,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749723886060,11.05537578,158.73,158.72,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749723888157,11.05537578,158.73,158.72,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723888463,4.75657578,158.73,158.68,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749723888665,4.75657578,158.7,158.68,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749723888869,6.3006,158.69,158.66,241.74]
["bitfinex-derivatives","SOLF0:USTF0",1749723889062,4.75657578,158.7,158.66,241.74]
["bitfinex-derivatives","SOLF0:USTF0",1749723889368,6.3007,158.69,158.66,241.74]
["bitfinex-derivatives","SOLF0:USTF0",1749723890265,6.3007,158.69,158.66,248.0415]
["bitfinex-derivatives","SOLF0:USTF0",1749723890970,0.04296404,158.71,158.67,4.75657578]
["bitfinex-derivatives","SOLF0:USTF0",1749723891170,0.04296404,158.71,158.67,9.10727578]
["bitfinex-derivatives","SOLF0:USTF0",1749723891367,0.04296404,158.71,158.67,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749723891562,4.75657578,158.7,158.66,241.74]
["bitfinex-derivatives","SOLF0:USTF0",1749723891966,6.3004,158.69,158.66,241.74]
["bitfinex-derivatives","SOLF0:USTF0",1749723892674,6.3008,158.68,158.66,241.74]
["bitfinex-derivatives","SOLF0:USTF0",1749723892868,0.04296404,158.71,158.66,241.74]
["bitfinex-derivatives","SOLF0:USTF0",1749723893063,4.79953982,158.71,158.66,241.74]
["bitfinex-derivatives","SOLF0:USTF0",1749723893372,6.3006,158.69,158.66,241.74]
["bitfinex-derivatives","SOLF0:USTF0",1749723894865,6.3006,158.69,158.66,248.0413]
["bitfinex-derivatives","SOLF0:USTF0",1749723895067,6.3001,158.7,158.66,248.0413]
["bitfinex-derivatives","SOLF0:USTF0",1749723895769,6.3004,158.69,158.66,248.0413]
["bitfinex-derivatives","SOLF0:USTF0",1749723897071,6.3003,158.7,158.67,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1749723897371,4.79953982,158.71,158.67,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1749723897573,6.3006,158.69,158.66,248.0412]
["bitfinex-derivatives","SOLF0:USTF0",1749723898074,4.79953982,158.71,158.66,241.74]
["bitfinex-derivatives","SOLF0:USTF0",1749723898370,4.79953982,158.71,158.65,26.4344]
["bitfinex-derivatives","SOLF0:USTF0",1749723898674,4.79953982,158.71,158.65,32.736]
["bitfinex-derivatives","SOLF0:USTF0",1749723899377,6.3006,158.69,158.65,32.736]
["bitfinex-derivatives","SOLF0:USTF0",1749723900278,6.3006,158.69,158.66,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1749723900476,6.3008,158.68,158.65,26.4344]
["bitfinex-derivatives","SOLF0:USTF0",1749723900772,4.75657578,158.68,158.65,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749723900977,4.75657578,158.67,158.65,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749723901275,4.75657578,158.68,158.65,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749723901476,4.75657578,158.69,158.65,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749723901677,4.75657578,158.67,158.63,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1749723901976,6.3023,158.65,158.63,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1749723902173,4.75657578,158.64,158.62,5.85879745]
["bitfinex-derivatives","SOLF0:USTF0",1749723902572,6.3027,158.63,158.62,5.85879745]
["bitfinex-derivatives","SOLF0:USTF0",1749723903871,0.04023355,158.67,158.62,9.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723904176,4.75657578,158.66,158.62,9.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723904370,6.3027,158.63,158.62,9.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723904565,4.75657578,158.66,158.62,9.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723905376,6.3026,158.64,158.62,9.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723905777,4.75657578,158.64,158.62,9.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723906371,0.04023355,158.67,158.62,9.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723906579,4.75657578,158.64,158.62,9.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723906777,0.04023355,158.67,158.62,9.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723906981,6.3027,158.63,158.62,9.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723909392,6.3025,158.64,158.62,9.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723909577,4.75657578,158.66,158.62,9.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723909980,6.3026,158.64,158.62,9.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723910390,4.75657578,158.66,158.62,9.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723910585,6.3022,158.65,158.62,6.30319745]
["bitfinex-derivatives","SOLF0:USTF0",1749723911186,6.3023,158.64,158.62,9.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723911584,4.75657578,158.66,158.62,9.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723912382,4.79680933,158.67,158.62,9.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723913086,0.04023355,158.67,158.62,9.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723913286,4.75657578,158.64,158.62,9.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723913481,6.3027,158.63,158.62,9.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749723919190,9.51315156,158.64,158.48,17.37337578]
["bitfinex-derivatives","SOLF0:USTF0",1749723919489,4.79872353,158.59,158.53,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749723919692,6.305,158.58,158.54,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749723919890,0.04214775,158.59,158.53,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749723920193,4.79872353,158.59,158.53,108.8265]
["bitfinex-derivatives","SOLF0:USTF0",1749723920383,4.79872353,158.59,158.53,30.5865]
["bitfinex-derivatives","SOLF0:USTF0",1749723920587,0.04214775,158.59,158.53,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749723920787,0.04214775,158.59,158.54,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749723920984,4.79872353,158.59,158.54,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749723921290,6.3053,158.57,158.54,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749723921489,4.79872353,158.59,158.53,30.5865]
["bitfinex-derivatives","SOLF0:USTF0",1749723921689,4.79872353,158.59,158.53,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749723921890,6.3055,158.57,158.54,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1749723922195,0.04214775,158.59,158.53,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749723922493,4.79872353,158.59,158.53,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749723923491,4.79872353,158.59,158.53,30.5864]
["bitfinex-derivatives","SOLF0:USTF0",1749723923692,0.04214775,158.59,158.53,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749723923893,4.75657578,158.58,158.53,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749723924194,4.75657578,158.58,158.53,30.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749723924389,0.04214775,158.59,158.53,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749723924695,6.3052,158.57,158.54,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749723924993,6.3057,158.56,158.53,30.5865]
["bitfinex-derivatives","SOLF0:USTF0",1749723925198,6.3057,158.56,158.53,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749723925399,4.79872353,158.59,158.53,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749723925604,4.79872353,158.59,158.54,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749723925798,4.79872353,158.59,158.53,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749723925999,0.04214775,158.59,158.53,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749723926199,6.34674775,158.59,158.55,4.75657578]
["bitfinex-derivatives","SOLF0:USTF0",1749723926605,6.3048,158.58,158.56,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1749723926905,0.04214775,158.59,158.55,4.75657578]
["bitfinex-derivatives","SOLF0:USTF0",1749723927104,6.34664775,158.59,158.56,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1749723927302,6.34664775,158.59,158.53,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749723927500,6.34664775,158.59,158.54,4.75657578]
["bitfinex-derivatives","SOLF0:USTF0",1749723927807,6.34664775,158.59,158.57,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1749723929306,6.34664775,158.59,158.56,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1749723929606,0.04214775,158.59,158.54,4.75657578]
["bitfinex-derivatives","SOLF0:USTF0",1749723929807,0.04214775,158.59,158.57,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1749723930606,6.34684775,158.59,158.56,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1749723930801,6.34684775,158.59,158.55,4.75657578]
["bitfinex-derivatives","SOLF0:USTF0",1749723931009,0.04214775,158.59,158.55,4.75657578]
["bitfinex-derivatives","SOLF0:USTF0",1749723931305,0.04214775,158.59,158.54,4.75657578]
["bitfinex-derivatives","SOLF0:USTF0",1749723931907,0.04214775,158.59,158.57,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1749723932301,6.34654775,158.59,158.57,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1749723933307,6.34654775,158.59,158.56,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749723934111,6.34654775,158.59,158.57,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1749723938011,6.305,158.58,158.55,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1749723938410,6.305,158.58,158.54,4.75657578]
["bitfinex-derivatives","SOLF0:USTF0",1749723938710,6.305,158.58,158.55,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749723939215,0.04214775,158.59,158.53,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749723939604,4.75657578,158.58,158.53,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749723939806,6.3057,158.56,158.53,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749723940011,4.75657578,158.58,158.53,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749723940505,4.75657578,158.58,158.53,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1749723940712,0.04214775,158.59,158.53,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1749723941008,6.3054,158.57,158.54,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749723941208,0.04214775,158.59,158.53,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1749723941603,0.04214775,158.59,158.53,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749723941809,4.75657578,158.58,158.53,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749723942409,4.75657578,158.56,158.51,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1749723942610,4.80139049,158.55,158.49,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1749723942811,0.04481471,158.55,158.49,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1749723943008,6.3066,158.54,158.49,108.8481]
["bitfinex-derivatives","SOLF0:USTF0",1749723943210,6.3066,158.54,158.49,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1749723943411,6.35081471,158.55,158.49,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1749723943613,0.04481471,158.55,158.5,4.75657578]
["bitfinex-derivatives","SOLF0:USTF0",1749723943806,0.04481471,158.55,158.51,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1749723944812,6.35081471,158.55,158.51,84.5873]
["bitfinex-derivatives","SOLF0:USTF0",1749723945212,0.04481471,158.55,158.51,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1749723946021,6.35081471,158.55,158.51,84.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749723946218,0.04481471,158.55,158.51,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1749723947123,0.04481471,158.55,158.49,29.03657578]
["bitfinex-derivatives","SOLF0:USTF0",1749723947322,6.3068,158.53,158.5,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1749723947620,0.04481471,158.55,158.5,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1749723947920,6.35101471,158.55,158.51,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1749723948120,0.04481471,158.55,158.5,83.03657578]
["bitfinex-derivatives","SOLF0:USTF0",1749723948419,0.04481471,158.55,158.52,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749723948721,0.04481471,158.55,158.5,83.03657578]
["bitfinex-derivatives","SOLF0:USTF0",1749723948921,6.35101471,158.55,158.51,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1749723949734,6.3065,158.54,158.51,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1749723950021,0.04481471,158.55,158.5,4.75657578]
["bitfinex-derivatives","SOLF0:USTF0",1749723950224,6.3071,158.52,158.51,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1749723950820,6.3069,158.53,158.49,35.34467578]
["bitfinex-derivatives","SOLF0:USTF0",1749723951020,6.3069,158.53,158.5,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1749723951320,0.04481471,158.55,158.5,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1749723951525,6.3066,158.54,158.5,84.5677]
["bitfinex-derivatives","SOLF0:USTF0",1749723952525,6.3067,158.53,158.5,84.5677]
["bitfinex-derivatives","SOLF0:USTF0",1749723952729,0.04481471,158.55,158.5,84.5677]
["bitfinex-derivatives","SOLF0:USTF0",1749723953020,6.3066,158.54,158.5,84.5677]
["bitfinex-derivatives","SOLF0:USTF0",1749723953530,6.3066,158.54,158.51,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1749723953825,6.3066,158.54,158.5,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1749723954025,6.3066,158.54,158.5,84.5677]
["bitfinex-derivatives","SOLF0:USTF0",1749723954332,0.04481471,158.55,158.5,97.78891205]
["bitfinex-derivatives","SOLF0:USTF0",1749723954628,0.04481471,158.55,158.49,30.588]
["bitfinex-derivatives","SOLF0:USTF0",1749723955023,4.75657578,158.54,158.49,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749723955424,6.3073,158.52,158.49,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749723955629,0.04481471,158.55,158.49,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749723955829,4.80139049,158.55,158.49,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749723956222,4.80139049,158.55,158.49,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1749723956527,6.3071,158.53,158.49,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1749723956726,4.80139049,158.55,158.5,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1749723957127,6.3068,158.53,158.5,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1749723957329,0.04481471,158.55,158.52,4.75657578]
["bitfinex-derivatives","SOLF0:USTF0",1749723957528,0.04481471,158.55,158.53,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1749723958930,0.04481471,158.55,158.53,84.9667]
["bitfinex-derivatives","SOLF0:USTF0",1749723959131,0.04481471,158.55,158.53,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1749723959331,6.35081471,158.55,158.53,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1749723959933,0.04481471,158.55,158.53,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1749723960432,0.04481471,158.55,158.52,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1749723961029,6.3067,158.54,158.52,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1749723961233,0.04481471,158.55,158.52,84.9671]
["bitfinex-derivatives","SOLF0:USTF0",1749723961426,0.04481471,158.55,158.52,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1749723961619,6.35101471,158.55,158.51,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1749723961825,0.04481471,158.55,158.51,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1749723962325,6.35091471,158.55,158.52,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749723962529,6.35091471,158.55,158.51,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1749723962931,6.35091471,158.55,158.52,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1749723963232,0.04481471,158.55,158.51,83.37657578]
["bitfinex-derivatives","SOLF0:USTF0",1749723963631,0.04481471,158.55,158.53,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749723963834,0.04481471,158.55,158.51,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1749723964030,0.04481471,158.55,158.52,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749723964232,6.35091471,158.55,158.52,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749723964429,0.04481471,158.55,158.52,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749723964736,6.3067,158.54,158.52,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1749723964931,0.04481471,158.55,158.52,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1749723965533,6.3066,158.54,158.51,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1749723965725,6.3066,158.54,158.51,85.0872]
["bitfinex-derivatives","SOLF0:USTF0",1749723966034,6.3066,158.54,158.51,85.0874]
["bitfinex-derivatives","SOLF0:USTF0",1749723966430,6.35091471,158.55,158.51,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1749723966729,0.04481471,158.55,158.51,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1749723966938,6.35101471,158.55,158.51,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1749723967227,6.35101471,158.55,158.52,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1749723968039,6.3064,158.54,158.52,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1749723969031,6.35091471,158.55,158.52,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1749723970541,0.04481471,158.55,158.52,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1749723970929,6.35101471,158.55,158.52,85.2469]
["bitfinex-derivatives","SOLF0:USTF0",1749723971734,4.80139049,158.55,158.5,7.84160631]
["bitfinex-derivatives","SOLF0:USTF0",1749723971937,4.80139049,158.55,158.49,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1749723972239,6.3074,158.52,158.49,30.7882]
["bitfinex-derivatives","SOLF0:USTF0",1749723972441,6.3074,158.52,158.49,109.7282]
["bitfinex-derivatives","SOLF0:USTF0",1749723972734,0.04481471,158.55,158.46,10.33949191]
["bitfinex-derivatives","SOLF0:USTF0",1749723972940,4.75657578,158.47,158.46,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749723973241,0.04383024,158.48,158.46,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749723973534,0.04336828,158.49,158.46,81.5378856]
["bitfinex-derivatives","SOLF0:USTF0",1749723973737,0.04336828,158.49,158.48,11.06527578]
["bitfinex-derivatives","SOLF0:USTF0",1749723974037,6.83037578,158.58,158.48,4.75657578]
["bitfinex-derivatives","SOLF0:USTF0",1749723974229,6.83037578,158.58,158.5,4.75657578]
["bitfinex-derivatives","SOLF0:USTF0",1749723974433,6.3062,158.55,158.51,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1749723974741,6.99677578,158.6,158.53,4.75657578]
["bitfinex-derivatives","SOLF0:USTF0",1749723974932,0.04441676,158.58,158.55,6.35303212]
["bitfinex-derivatives","SOLF0:USTF0",1749723975235,0.04441676,158.58,158.55,0.04743212]
["bitfinex-derivatives","SOLF0:USTF0",1749723975440,6.34921676,158.58,158.55,0.04743212]
["bitfinex-derivatives","SOLF0:USTF0",1749723975635,0.04441676,158.58,158.55,0.04743212]
["bitfinex-derivatives","SOLF0:USTF0",1749723976037,0.04441676,158.58,158.57,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1749723976635,6.3024,158.64,158.6,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749723977034,6.3025,158.64,158.57,4.75657578]
["bitfinex-derivatives","SOLF0:USTF0",1749723977344,4.75657578,158.65,158.59,4.75657578]
["bitfinex-derivatives","SOLF0:USTF0",1749723977534,11.05867578,158.65,158.59,4.75657578]
["bitfinex-derivatives","SOLF0:USTF0",1749723977729,0.04633694,158.64,158.61,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1749723977939,0.04633694,158.64,158.6,0.04834248]
["bitfinex-derivatives","SOLF0:USTF0",1749723978340,0.04633694,158.64,158.61,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1749723979437,0.04633694,158.64,158.6,0.04834248]
["bitfinex-derivatives","SOLF0:USTF0",1749723979732,6.34873694,158.64,158.6,0.04834248]
["bitfinex-derivatives","SOLF0:USTF0",1749723980445,6.3027,158.63,158.6,0.04834248]
["bitfinex-derivatives","SOLF0:USTF0",1749723980637,0.04633694,158.64,158.6,0.04834248]
["bitfinex-derivatives","SOLF0:USTF0",1749723980833,0.04633694,158.64,158.61,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749723981445,6.34873694,158.64,158.61,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749723981653,6.34873694,158.64,158.6,6.35214248]
["bitfinex-derivatives","SOLF0:USTF0",1749723981946,6.34873694,158.64,158.6,0.04834248]
["bitfinex-derivatives","SOLF0:USTF0",1749723982644,6.34873694,158.64,158.61,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1749723984145,6.3028,158.63,158.6,6.35214248]
["bitfinex-derivatives","SOLF0:USTF0",1749723984344,0.04633694,158.64,158.6,0.04834248]
["bitfinex-derivatives","SOLF0:USTF0",1749723985038,6.34883694,158.64,158.61,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749723985249,0.04633694,158.64,158.61,4.75657578]
["bitfinex-derivatives","SOLF0:USTF0",1749723985741,0.04633694,158.64,158.61,29.23657578]
["bitfinex-derivatives","SOLF0:USTF0",1749723985943,0.04633694,158.64,158.62,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1749723986342,0.04633694,158.64,158.61,29.23657578]
["bitfinex-derivatives","SOLF0:USTF0",1749723986847,6.34893694,158.64,158.61,30.7834]
["bitfinex-derivatives","SOLF0:USTF0",1749723988752,0.04633694,158.64,158.61,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1749723989049,4.80291272,158.64,158.6,0.04834248]
["bitfinex-derivatives","SOLF0:USTF0",1749723990553,6.3031,158.63,158.6,6.35224248]
["bitfinex-derivatives","SOLF0:USTF0",1749723990849,0.04633694,158.64,158.6,0.04834248]
["bitfinex-derivatives","SOLF0:USTF0",1749723991051,0.04633694,158.64,158.63,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1749723991248,4.75657578,158.72,158.63,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1749723991443,4.75657578,158.72,158.65,4.75657578]
["bitfinex-derivatives","SOLF0:USTF0",1749723991639,28.8931,158.77,158.65,4.75657578]
["bitfinex-derivatives","SOLF0:USTF0",1749723991640,4.4131,158.77,158.65,4.75657578]
["bitfinex-derivatives","SOLF0:USTF0",1749723991849,4.75657578,158.74,158.67,4.75657578]
["bitfinex-derivatives","SOLF0:USTF0",1749723992148,0.04457835,158.72,158.69,4.80108514]
["bitfinex-derivatives","SOLF0:USTF0",1749723992351,0.04457835,158.72,158.7,4.75657578]
["bitfinex-derivatives","SOLF0:USTF0",1749723992352,0.04010115,158.72,158.7,4.75657578]
["bitfinex-derivatives","SOLF0:USTF0",1749723993055,0.04010115,158.72,158.71,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1749723993653,0.04010115,158.72,158.7,11.05637578]
["bitfinex-derivatives","SOLF0:USTF0",1749723993850,0.04010115,158.72,158.69,0.04412273]
["bitfinex-derivatives","SOLF0:USTF0",1749723994057,4.79667693,158.72,158.69,0.04412273]
["bitfinex-derivatives","SOLF0:USTF0",1749723994457,0.04010115,158.72,158.69,0.04412273]
["bitfinex-derivatives","SOLF0:USTF0",1749723995758,0.04010115,158.72,158.7,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749723996852,0.04010115,158.72,158.71,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749723997857,0.04010115,158.72,158.7,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1749723998354,0.04010115,158.72,158.69,6.34432273]
["bitfinex-derivatives","SOLF0:USTF0",1749723998752,0.04010115,158.72,158.69,0.04412273]
["bitfinex-derivatives","SOLF0:USTF0",1749723999460,6.33940115,158.72,158.69,0.04412273]
["bitfinex-derivatives","SOLF0:USTF0",1749723999753,0.04010115,158.72,158.69,0.04412273]
["bitfinex-derivatives","SOLF0:USTF0",1749724001356,0.04010115,158.72,158.7,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1749724002360,0.04010115,158.72,158.69,0.04412273]
["bitfinex-derivatives","SOLF0:USTF0",1749724003361,6.3,158.71,158.69,0.04412273]
["bitfinex-derivatives","SOLF0:USTF0",1749724003753,0.04010115,158.72,158.69,0.04412273]
["bitfinex-derivatives","SOLF0:USTF0",1749724003957,6.2999,158.71,158.69,0.04412273]
["bitfinex-derivatives","SOLF0:USTF0",1749724004663,6.3,158.7,158.69,0.04412273]
["bitfinex-derivatives","SOLF0:USTF0",1749724004867,0.04010115,158.72,158.69,0.04412273]
["bitfinex-derivatives","SOLF0:USTF0",1749724005858,4.79667693,158.72,158.69,0.04412273]
["bitfinex-derivatives","SOLF0:USTF0",1749724006065,11.05657578,158.7,158.69,0.04412273]
["bitfinex-derivatives","SOLF0:USTF0",1749724006257,4.75657578,158.7,158.64,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1749724006456,4.75657578,158.68,158.64,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1749724006765,6.3019,158.65,158.64,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1749724007359,0.04695535,158.66,158.64,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1749724009564,0.04695535,158.66,158.64,30.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749724009761,0.04695535,158.66,158.64,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1749724010764,6.34875535,158.66,158.64,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1749724011163,6.3019,158.65,158.64,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1749724011759,0.04695535,158.66,158.64,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1749724011960,6.34875535,158.66,158.64,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1749724012458,4.80353113,158.66,158.64,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1749724012664,4.80353113,158.66,158.63,0.04708649]
["bitfinex-derivatives","SOLF0:USTF0",1749724014065,6.3019,158.65,158.63,0.04708649]
["bitfinex-derivatives","SOLF0:USTF0",1749724014563,6.3023,158.64,158.63,0.04708649]
["bitfinex-derivatives","SOLF0:USTF0",1749724015566,6.3021,158.65,158.63,0.04708649]
["bitfinex-derivatives","SOLF0:USTF0",1749724016076,4.80353113,158.66,158.63,0.04708649]
["bitfinex-derivatives","SOLF0:USTF0",1749724016077,6.3023,158.64,158.63,0.04708649]
["bitfinex-derivatives","SOLF0:USTF0",1749724016873,4.80353113,158.66,158.63,0.04708649]
["bitfinex-derivatives","SOLF0:USTF0",1749724017875,6.3023,158.65,158.63,0.04708649]
["bitfinex-derivatives","SOLF0:USTF0",1749724018276,6.3023,158.64,158.63,0.04708649]
["bitfinex-derivatives","SOLF0:USTF0",1749724020772,6.34865535,158.66,158.63,0.04708649]
["bitfinex-derivatives","SOLF0:USTF0",1749724020965,0.04695535,158.66,158.63,0.04708649]
["bitfinex-derivatives","SOLF0:USTF0",1749724021166,0.04695535,158.66,158.65,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1749724022073,0.04695535,158.66,158.64,85.0823]
["bitfinex-derivatives","SOLF0:USTF0",1749724022271,0.04695535,158.66,158.64,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1749724022773,0.04695535,158.66,158.63,0.04708649]
["bitfinex-derivatives","SOLF0:USTF0",1749724022973,6.3023,158.64,158.63,0.04708649]
["bitfinex-derivatives","SOLF0:USTF0",1749724023579,6.34885535,158.66,158.63,6.34948649]
["bitfinex-derivatives","SOLF0:USTF0",1749724024576,0.04695535,158.66,158.64,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1749724024774,0.04695535,158.66,158.63,0.04708649]
["bitfinex-derivatives","SOLF0:USTF0",1749724025378,0.04695535,158.66,158.65,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1749724028390,0.04695535,158.66,158.65,30.9619]
["bitfinex-derivatives","SOLF0:USTF0",1749724028986,0.04695535,158.66,158.65,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749724032090,0.04695535,158.66,158.65,30.9619]
["bitfinex-derivatives","SOLF0:USTF0",1749724032392,0.04695535,158.66,158.65,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749724033795,0.04695535,158.66,158.65,30.9619]
["bitfinex-derivatives","SOLF0:USTF0",1749724035090,0.04695535,158.66,158.65,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749724035692,0.04695535,158.66,158.65,30.9619]
["bitfinex-derivatives","SOLF0:USTF0",1749724039282,0.04695535,158.66,158.65,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749724040189,0.04695535,158.66,158.65,30.9619]
["bitfinex-derivatives","SOLF0:USTF0",1749724041599,0.04695535,158.66,158.65,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749724042098,6.3019,158.65,158.63,0.04708649]
["bitfinex-derivatives","SOLF0:USTF0",1749724042299,6.3019,158.65,158.63,78.96708649]
["bitfinex-derivatives","SOLF0:USTF0",1749724043201,6.34865535,158.66,158.63,78.96708649]
["bitfinex-derivatives","SOLF0:USTF0",1749724043389,6.34865535,158.66,158.63,0.04708649]
["bitfinex-derivatives","SOLF0:USTF0",1749724043593,0.04695535,158.66,158.63,78.96708649]
["bitfinex-derivatives","SOLF0:USTF0",1749724043885,0.04695535,158.66,158.64,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1749724044386,0.04695535,158.66,158.65,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1749724046195,0.04695535,158.66,158.63,84.85029312]
["bitfinex-derivatives","SOLF0:USTF0",1749724046393,0.04695535,158.66,158.63,78.96708649]
["bitfinex-derivatives","SOLF0:USTF0",1749724046694,6.34865535,158.66,158.63,85.26958649]
["bitfinex-derivatives","SOLF0:USTF0",1749724046900,0.04695535,158.66,158.63,78.96708649]
["bitfinex-derivatives","SOLF0:USTF0",1749724047499,6.34845535,158.66,158.64,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1749724047798,6.34845535,158.66,158.63,78.96708649]
["bitfinex-derivatives","SOLF0:USTF0",1749724048393,6.34845535,158.66,158.63,84.85029312]
["bitfinex-derivatives","SOLF0:USTF0",1749724048594,6.34845535,158.66,158.63,91.15279312]
["bitfinex-derivatives","SOLF0:USTF0",1749724049396,6.34845535,158.66,158.63,12.23279312]
["bitfinex-derivatives","SOLF0:USTF0",1749724049594,6.34845535,158.66,158.64,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1749724049794,0.04695535,158.66,158.64,85.2422]
["bitfinex-derivatives","SOLF0:USTF0",1749724051704,6.34855535,158.66,158.64,85.2422]
["bitfinex-derivatives","SOLF0:USTF0",1749724052001,0.04695535,158.66,158.65,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1749724052393,2.1546,158.71,158.65,4.75657578]
["bitfinex-derivatives","SOLF0:USTF0",1749724052599,2.1546,158.71,158.68,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749724052798,8.4544,158.71,158.68,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749724053003,6.2998,158.71,158.68,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749724053306,4.75657578,158.72,158.67,91.07048685]
["bitfinex-derivatives","SOLF0:USTF0",1749724053307,6.3003,158.7,158.67,91.07048685]
["bitfinex-derivatives","SOLF0:USTF0",1749724053504,6.3003,158.7,158.68,0.04570519]
["bitfinex-derivatives","SOLF0:USTF0",1749724054905,0.04526076,158.71,158.69,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1749724055301,0.04526076,158.71,158.68,0.04570519]
["bitfinex-derivatives","SOLF0:USTF0",1749724056403,6.3003,158.7,158.68,0.04570519]
["bitfinex-derivatives","SOLF0:USTF0",1749724056910,4.80183654,158.71,158.68,0.04570519]
["bitfinex-derivatives","SOLF0:USTF0",1749724057614,6.3003,158.69,158.68,0.04570519]
["bitfinex-derivatives","SOLF0:USTF0",1749724058106,11.05687578,158.69,158.68,0.04570519]
["bitfinex-derivatives","SOLF0:USTF0",1749724058311,11.05687578,158.69,158.64,5.88948685]
["bitfinex-derivatives","SOLF0:USTF0",1749724058312,4.75657578,158.69,158.64,5.88948685]
["bitfinex-derivatives","SOLF0:USTF0",1749724058505,4.75657578,158.72,158.64,5.88948685]
["bitfinex-derivatives","SOLF0:USTF0",1749724058506,4.75657578,158.67,158.64,5.88948685]
["bitfinex-derivatives","SOLF0:USTF0",1749724058705,4.75657578,158.67,158.63,5.88948685]
["bitfinex-derivatives","SOLF0:USTF0",1749724058906,2.2384,158.7,158.63,5.88948685]
["bitfinex-derivatives","SOLF0:USTF0",1749724059109,4.75657578,158.66,158.62,5.88948685]
["bitfinex-derivatives","SOLF0:USTF0",1749724059308,4.75657578,158.66,158.64,0.04266363]
["bitfinex-derivatives","SOLF0:USTF0",1749724059711,6.3019,158.65,158.64,0.04266363]
["bitfinex-derivatives","SOLF0:USTF0",1749724059913,0.04591813,158.67,158.64,0.04266363]
["bitfinex-derivatives","SOLF0:USTF0",1749724060114,0.04591813,158.67,158.64,5.93215048]
["bitfinex-derivatives","SOLF0:USTF0",1749724060304,0.04591813,158.67,158.65,5.88948685]
["bitfinex-derivatives","SOLF0:USTF0",1749724060502,0.04591813,158.67,158.66,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1749724061204,0.04591813,158.67,158.66,12.19098685]
["bitfinex-derivatives","SOLF0:USTF0",1749724062609,0.04591813,158.67,158.66,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1749724063821,6.2997,158.71,158.68,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749724064611,6.2993,158.72,158.69,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1749724064811,6.34450623,158.72,158.69,6.34690629]
["bitfinex-derivatives","SOLF0:USTF0",1749724065517,0.04520623,158.72,158.69,0.04660629]
["bitfinex-derivatives","SOLF0:USTF0",1749724066319,6.34460623,158.72,158.69,6.34690629]
["bitfinex-derivatives","SOLF0:USTF0",1749724066821,6.2999,158.7,158.69,0.04660629]
["bitfinex-derivatives","SOLF0:USTF0",1749724068722,6.2997,158.71,158.69,6.34690629]
["bitfinex-derivatives","SOLF0:USTF0",1749724069924,6.34450623,158.72,158.69,6.34690629]
["bitfinex-derivatives","SOLF0:USTF0",1749724070824,6.34450623,158.72,158.69,12.23729388]
["bitfinex-derivatives","SOLF0:USTF0",1749724072228,0.04520623,158.72,158.7,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749724072524,0.04520623,158.72,158.7,12.19028759]
["bitfinex-derivatives","SOLF0:USTF0",1749724072724,0.04520623,158.72,158.7,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749724073223,0.04520623,158.72,158.71,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749724073422,4.75657578,158.77,158.71,5.89038759]
["bitfinex-derivatives","SOLF0:USTF0",1749724073621,4.75657578,158.77,158.71,35.28696337]
["bitfinex-derivatives","SOLF0:USTF0",1749724073820,6.2978,158.76,158.74,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1749724074128,6.2978,158.76,158.71,35.28696337]
["bitfinex-derivatives","SOLF0:USTF0",1749724074331,0.04342784,158.75,158.74,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1749724074929,0.04342784,158.75,158.72,0.0400364]
["bitfinex-derivatives","SOLF0:USTF0",1749724075926,4.80000362,158.75,158.72,0.0400364]
["bitfinex-derivatives","SOLF0:USTF0",1749724076522,6.2988,158.73,158.72,0.0400364]
["bitfinex-derivatives","SOLF0:USTF0",1749724078135,6.2985,158.74,158.72,0.0400364]
["bitfinex-derivatives","SOLF0:USTF0",1749724078330,4.80000362,158.75,158.72,0.0400364]
["bitfinex-derivatives","SOLF0:USTF0",1749724078520,0.04342784,158.75,158.72,0.0400364]
["bitfinex-derivatives","SOLF0:USTF0",1749724078725,4.80000362,158.75,158.72,0.0400364]
["bitfinex-derivatives","SOLF0:USTF0",1749724078929,6.2988,158.73,158.72,0.0400364]
["bitfinex-derivatives","SOLF0:USTF0",1749724079329,11.05537578,158.73,158.72,0.0400364]
["bitfinex-derivatives","SOLF0:USTF0",1749724080529,6.3005,158.69,158.67,30.51038759]
["bitfinex-derivatives","SOLF0:USTF0",1749724080730,6.3005,158.69,158.67,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1749724081029,6.3007,158.68,158.67,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1749724081438,4.80274091,158.69,158.66,0.04524784]
["bitfinex-derivatives","SOLF0:USTF0",1749724081736,6.3012,158.67,158.66,0.04524784]
["bitfinex-derivatives","SOLF0:USTF0",1749724082330,11.05777578,158.67,158.66,0.04524784]
["bitfinex-derivatives","SOLF0:USTF0",1749724084431,0.04616513,158.69,158.66,0.04524784]
["bitfinex-derivatives","SOLF0:USTF0",1749724084839,0.04616513,158.69,158.67,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1749724086740,0.04616513,158.69,158.66,0.04524784]
["bitfinex-derivatives","SOLF0:USTF0",1749724087331,0.04616513,158.69,158.67,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1749724087527,0.04616513,158.69,158.66,0.04524784]
["bitfinex-derivatives","SOLF0:USTF0",1749724089840,6.34676513,158.69,158.66,0.04524784]
["bitfinex-derivatives","SOLF0:USTF0",1749724090435,0.04616513,158.69,158.66,0.04524784]
["bitfinex-derivatives","SOLF0:USTF0",1749724091036,0.04616513,158.69,158.68,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1749724091236,0.04616513,158.69,158.66,5.93563543]
["bitfinex-derivatives","SOLF0:USTF0",1749724092336,0.04616513,158.69,158.68,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1749724092941,0.04616513,158.69,158.68,30.9207]
["bitfinex-derivatives","SOLF0:USTF0",1749724095643,6.2989,158.73,158.69,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1749724095839,29.37657578,158.77,158.69,4.75657578]
["bitfinex-derivatives","SOLF0:USTF0",1749724096144,4.75657578,158.77,158.69,4.75657578]
["bitfinex-derivatives","SOLF0:USTF0",1749724096351,4.75657578,158.75,158.68,30.51038759]
["bitfinex-derivatives","SOLF0:USTF0",1749724096547,4.75657578,158.74,158.68,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1749724096750,6.2994,158.72,158.69,0.04606432]
["bitfinex-derivatives","SOLF0:USTF0",1749724098847,6.2994,158.72,158.69,6.34626432]
["bitfinex-derivatives","SOLF0:USTF0",1749724100759,6.2992,158.72,158.69,0.04606432]
["bitfinex-derivatives","SOLF0:USTF0",1749724101751,6.2992,158.72,158.69,6.34636432]
["bitfinex-derivatives","SOLF0:USTF0",1749724102260,6.33999222,158.73,158.7,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749724103054,0.04099222,158.73,158.71,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1749724103350,0.04099222,158.73,158.7,4.75657578]
["bitfinex-derivatives","SOLF0:USTF0",1749724103555,0.04099222,158.73,158.72,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1749724103754,0.04099222,158.73,158.72,85.4791]
["bitfinex-derivatives","SOLF0:USTF0",1749724106757,0.04099222,158.73,158.72,91.36948759]
["bitfinex-derivatives","SOLF0:USTF0",1749724108256,0.04099222,158.73,158.72,85.4791]
["bitfinex-derivatives","SOLF0:USTF0",1749724110150,6.297,158.78,158.72,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1749724110360,7.00717578,158.82,158.75,4.75657578]
["bitfinex-derivatives","SOLF0:USTF0",1749724110556,7.00717578,158.82,158.77,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1749724110757,6.2962,158.8,158.77,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1749724111152,0.04469596,158.8,158.78,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1749724111355,0.04469596,158.8,158.77,0.04344511]
["bitfinex-derivatives","SOLF0:USTF0",1749724112558,6.2967,158.79,158.77,0.04344511]
["bitfinex-derivatives","SOLF0:USTF0",1749724112858,0.04469596,158.8,158.77,0.04344511]
["bitfinex-derivatives","SOLF0:USTF0",1749724113057,6.2968,158.78,158.77,0.04344511]
["bitfinex-derivatives","SOLF0:USTF0",1749724114060,0.04469596,158.8,158.77,6.34064511]
["bitfinex-derivatives","SOLF0:USTF0",1749724114253,0.04469596,158.8,158.77,0.04344511]
["bitfinex-derivatives","SOLF0:USTF0",1749724114562,6.34089596,158.8,158.77,6.34034511]
["bitfinex-derivatives","SOLF0:USTF0",1749724115662,0.04469596,158.8,158.78,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1749724115856,0.04469596,158.8,158.77,0.04344511]
["bitfinex-derivatives","SOLF0:USTF0",1749724116257,0.04469596,158.8,158.77,6.34044511]
["bitfinex-derivatives","SOLF0:USTF0",1749724117060,0.04469596,158.8,158.78,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1749724117560,0.04469596,158.8,158.79,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1749724117755,0.04469596,158.8,158.78,4.75657578]
["bitfinex-derivatives","SOLF0:USTF0",1749724118160,0.04469596,158.8,158.78,11.05307578]
["bitfinex-derivatives","SOLF0:USTF0",1749724119563,0.04469596,158.8,158.78,35.79307578]
["bitfinex-derivatives","SOLF0:USTF0",1749724121569,6.34079596,158.8,158.78,29.49657578]
["bitfinex-derivatives","SOLF0:USTF0",1749724122057,0.04469596,158.8,158.78,29.49657578]
["bitfinex-derivatives","SOLF0:USTF0",1749724123061,0.04469596,158.8,158.78,35.79307578]
["bitfinex-derivatives","SOLF0:USTF0",1749724124569,0.04469596,158.8,158.79,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1749724125168,0.04469596,158.8,158.78,29.49657578]
["bitfinex-derivatives","SOLF0:USTF0",1749724126264,0.04469596,158.8,158.78,35.79307578]
["bitfinex-derivatives","SOLF0:USTF0",1749724129474,0.04469596,158.8,158.78,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749724130271,6.34079596,158.8,158.78,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749724131276,6.2964,158.79,158.78,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749724132271,0.04469596,158.8,158.78,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749724132476,4.75657578,158.87,158.79,4.75657578]
["bitfinex-derivatives","SOLF0:USTF0",1749724132772,6.2943,158.85,158.82,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1749724133165,6.2943,158.85,158.81,4.75657578]
["bitfinex-derivatives","SOLF0:USTF0",1749724133364,6.2944,158.84,158.81,11.09845643]
["bitfinex-derivatives","SOLF0:USTF0",1749724134176,6.3406078,158.85,158.82,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1749724135077,0.0464078,158.85,158.81,0.04658065]
["bitfinex-derivatives","SOLF0:USTF0",1749724135575,6.2946,158.84,158.81,6.34218065]
["bitfinex-derivatives","SOLF0:USTF0",1749724135977,6.2946,158.84,158.81,0.04658065]
["bitfinex-derivatives","SOLF0:USTF0",1749724136178,6.3405078,158.85,158.82,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1749724137278,6.3405078,158.85,158.81,6.34208065]
["bitfinex-derivatives","SOLF0:USTF0",1749724137773,0.0464078,158.85,158.82,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1749724138472,6.3404078,158.85,158.82,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1749724140377,0.0464078,158.85,158.81,4.80315643]
["bitfinex-derivatives","SOLF0:USTF0",1749724140578,0.0464078,158.85,158.83,4.75657578]
["bitfinex-derivatives","SOLF0:USTF0",1749724141377,0.0464078,158.85,158.83,11.05117578]
["bitfinex-derivatives","SOLF0:USTF0",1749724142181,0.0464078,158.85,158.84,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1749724142377,2.1369,158.9,158.84,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1749724142582,2.1369,158.9,158.85,4.75657578]
["bitfinex-derivatives","SOLF0:USTF0",1749724143283,6.2926,158.89,158.86,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1749724143485,0.04464557,158.89,158.86,0.04576225]
["bitfinex-derivatives","SOLF0:USTF0",1749724144186,6.2928,158.88,158.86,0.04576225]
["bitfinex-derivatives","SOLF0:USTF0",1749724145184,6.33724557,158.89,158.86,6.33916225]
["bitfinex-derivatives","SOLF0:USTF0",1749724146681,6.2928,158.88,158.86,0.04576225]
["bitfinex-derivatives","SOLF0:USTF0",1749724147187,6.33714557,158.89,158.86,0.04576225]
["bitfinex-derivatives","SOLF0:USTF0",1749724148475,6.33714557,158.89,158.86,6.33936225]
["bitfinex-derivatives","SOLF0:USTF0",1749724148682,6.33714557,158.89,158.86,0.04576225]
["bitfinex-derivatives","SOLF0:USTF0",1749724148886,6.293,158.88,158.86,0.04576225]
["bitfinex-derivatives","SOLF0:USTF0",1749724152191,6.2932,158.87,158.86,0.04576225]
["bitfinex-derivatives","SOLF0:USTF0",1749724153779,6.2929,158.88,158.86,0.04576225]
["bitfinex-derivatives","SOLF0:USTF0",1749724155086,6.33724557,158.89,158.86,6.33936225]
["bitfinex-derivatives","SOLF0:USTF0",1749724156291,0.04464557,158.89,158.86,6.33936225]
["bitfinex-derivatives","SOLF0:USTF0",1749724157688,6.33724557,158.89,158.86,6.33936225]
["bitfinex-derivatives","SOLF0:USTF0",1749724157892,6.33724557,158.89,158.86,0.04576225]
["bitfinex-derivatives","SOLF0:USTF0",1749724158496,6.2929,158.88,158.86,0.04576225]
["bitfinex-derivatives","SOLF0:USTF0",1749724159289,6.33714557,158.89,158.86,6.33936225]
["bitfinex-derivatives","SOLF0:USTF0",1749724160683,2.2308,158.95,158.87,83.31657578]
["bitfinex-derivatives","SOLF0:USTF0",1749724160888,2.2308,158.95,158.89,4.75657578]
["bitfinex-derivatives","SOLF0:USTF0",1749724161293,6.2911,158.93,158.89,11.04857578]
["bitfinex-derivatives","SOLF0:USTF0",1749724161685,2.2308,158.95,158.89,4.79646272]
["bitfinex-derivatives","SOLF0:USTF0",1749724161890,0.04752824,158.93,158.9,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1749724162091,0.04752824,158.93,158.9,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1749724162295,6.2915,158.92,158.9,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1749724162795,0.04752824,158.93,158.9,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1749724162991,6.2916,158.91,158.9,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1749724164194,6.2914,158.92,158.9,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1749724169793,6.2916,158.91,158.9,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1749724182312,6.292,158.9,158.89,0.03988694]
["bitfinex-derivatives","SOLF0:USTF0",1749724196018,6.292,158.9,158.89,8.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724196213,6.294,158.85,158.84,5.89038759]
["bitfinex-derivatives","SOLF0:USTF0",1749724196416,4.75657578,158.87,158.83,5.89038759]
["bitfinex-derivatives","SOLF0:USTF0",1749724197017,6.2943,158.85,158.83,5.89038759]
["bitfinex-derivatives","SOLF0:USTF0",1749724197419,0.0429482,158.86,158.83,5.89038759]
["bitfinex-derivatives","SOLF0:USTF0",1749724197723,6.294,158.85,158.83,5.89038759]
["bitfinex-derivatives","SOLF0:USTF0",1749724198429,6.294,158.85,158.83,12.18508759]
["bitfinex-derivatives","SOLF0:USTF0",1749724198723,6.294,158.85,158.83,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1749724201020,0.0429482,158.86,158.82,113.40672341]
["bitfinex-derivatives","SOLF0:USTF0",1749724201226,0.0429482,158.86,158.84,4.75657578]
["bitfinex-derivatives","SOLF0:USTF0",1749724201715,0.0429482,158.86,158.84,11.05067578]
["bitfinex-derivatives","SOLF0:USTF0",1749724201920,0.0429482,158.86,158.82,102.75976004]
["bitfinex-derivatives","SOLF0:USTF0",1749724202121,0.0429482,158.86,158.82,107.51633582]
["bitfinex-derivatives","SOLF0:USTF0",1749724202428,6.3367482,158.86,158.83,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1749724202620,6.3367482,158.86,158.84,5.88028251]
["bitfinex-derivatives","SOLF0:USTF0",1749724202923,6.3367482,158.86,158.83,12.17488251]
["bitfinex-derivatives","SOLF0:USTF0",1749724203418,6.2941,158.85,158.83,5.88028251]
["bitfinex-derivatives","SOLF0:USTF0",1749724203626,0.0429482,158.86,158.82,109.05476004]
["bitfinex-derivatives","SOLF0:USTF0",1749724204022,6.2943,158.85,158.82,109.05476004]
["bitfinex-derivatives","SOLF0:USTF0",1749724204428,6.2944,158.84,158.83,5.88017957]
["bitfinex-derivatives","SOLF0:USTF0",1749724204826,0.0429482,158.86,158.84,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1749724205122,108.72830938,158.98,158.83,5.88017957]
["bitfinex-derivatives","SOLF0:USTF0",1749724205123,6.92717578,158.92,158.83,84.20017957]
["bitfinex-derivatives","SOLF0:USTF0",1749724205432,6.92717578,158.92,158.83,88.95675535]
["bitfinex-derivatives","SOLF0:USTF0",1749724205433,4.75657578,158.9,158.83,88.95675535]
["bitfinex-derivatives","SOLF0:USTF0",1749724205633,4.75657578,158.9,158.83,84.20017957]
["bitfinex-derivatives","SOLF0:USTF0",1749724206129,4.80095492,158.88,158.85,0.04083056]
["bitfinex-derivatives","SOLF0:USTF0",1749724206317,6.2936,158.86,158.85,0.04083056]
["bitfinex-derivatives","SOLF0:USTF0",1749724208129,6.2933,158.87,158.85,0.04083056]
["bitfinex-derivatives","SOLF0:USTF0",1749724210728,6.33727914,158.88,158.85,6.33473056]
["bitfinex-derivatives","SOLF0:USTF0",1749724212830,0.04437914,158.88,158.85,6.33473056]
["bitfinex-derivatives","SOLF0:USTF0",1749724213433,0.04437914,158.88,158.86,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1749724214027,0.04437914,158.88,158.87,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1749724215130,0.04437914,158.88,158.87,12.17210223]
["bitfinex-derivatives","SOLF0:USTF0",1749724217738,0.04437914,158.88,158.87,16.92867801]
["bitfinex-derivatives","SOLF0:USTF0",1749724218940,4.75657578,158.96,158.87,10.63547801]
["bitfinex-derivatives","SOLF0:USTF0",1749724219240,4.75657578,158.96,158.89,4.75657578]
["bitfinex-derivatives","SOLF0:USTF0",1749724219435,4.75657578,158.96,158.9,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1749724219632,4.75657578,158.94,158.9,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1749724220038,6.2916,158.91,158.9,78.3455832]
["bitfinex-derivatives","SOLF0:USTF0",1749724222338,0.04162451,158.94,158.9,84.6371832]
["bitfinex-derivatives","SOLF0:USTF0",1749724222841,6.291,158.93,158.9,84.6371832]
["bitfinex-derivatives","SOLF0:USTF0",1749724223043,0.04162451,158.94,158.91,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1749724224246,6.2912,158.92,158.9,84.6375832]
["bitfinex-derivatives","SOLF0:USTF0",1749724224542,0.04162451,158.94,158.9,84.6375832]
["bitfinex-derivatives","SOLF0:USTF0",1749724225041,6.2912,158.92,158.9,84.6375832]
["bitfinex-derivatives","SOLF0:USTF0",1749724225744,0.04162451,158.94,158.9,84.6375832]
["bitfinex-derivatives","SOLF0:USTF0",1749724225942,6.291,158.93,158.9,84.6375832]
["bitfinex-derivatives","SOLF0:USTF0",1749724226742,6.33222451,158.94,158.91,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1749724227051,6.33222451,158.94,158.91,30.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749724227943,6.33222451,158.94,158.91,35.38817578]
["bitfinex-derivatives","SOLF0:USTF0",1749724229647,6.33222451,158.94,158.91,30.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749724230847,0.04162451,158.94,158.92,4.75657578]
["bitfinex-derivatives","SOLF0:USTF0",1749724231247,6.289,158.98,158.92,4.75657578]
["bitfinex-derivatives","SOLF0:USTF0",1749724231455,2.1275,159.03,158.95,4.75657578]
["bitfinex-derivatives","SOLF0:USTF0",1749724231643,6.2878,159.01,158.97,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1749724231850,2.1275,159.03,158.97,4.75657578]
["bitfinex-derivatives","SOLF0:USTF0",1749724232047,8.99217578,159.05,158.97,4.75657578]
["bitfinex-derivatives","SOLF0:USTF0",1749724232244,0.04521129,159.03,158.99,0.04124773]
["bitfinex-derivatives","SOLF0:USTF0",1749724232852,6.2873,159.02,158.99,6.32964773]
["bitfinex-derivatives","SOLF0:USTF0",1749724233055,0.04521129,159.03,158.99,0.04124773]
["bitfinex-derivatives","SOLF0:USTF0",1749724233551,0.04521129,159.03,158.99,4.79782351]
["bitfinex-derivatives","SOLF0:USTF0",1749724234052,0.04521129,159.03,158.99,89.36602351]
["bitfinex-derivatives","SOLF0:USTF0",1749724234443,6.33221129,159.03,159.0,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1749724234744,0.04521129,159.03,159.01,4.75657578]
["bitfinex-derivatives","SOLF0:USTF0",1749724234950,6.2862,159.05,159.02,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749724235150,6.2862,159.05,159.01,29.09657578]
["bitfinex-derivatives","SOLF0:USTF0",1749724235561,6.2857,159.06,159.01,29.09657578]
["bitfinex-derivatives","SOLF0:USTF0",1749724235753,2.091,159.09,159.01,29.09657578]
["bitfinex-derivatives","SOLF0:USTF0",1749724235951,0.04753143,159.07,159.03,0.04321578]
["bitfinex-derivatives","SOLF0:USTF0",1749724236255,0.04753143,159.07,159.03,4.79979156]
["bitfinex-derivatives","SOLF0:USTF0",1749724236857,6.33303143,159.07,159.03,11.08629156]
["bitfinex-derivatives","SOLF0:USTF0",1749724237055,6.33303143,159.07,159.03,4.79979156]
["bitfinex-derivatives","SOLF0:USTF0",1749724237457,6.33303143,159.07,159.04,4.75657578]
["bitfinex-derivatives","SOLF0:USTF0",1749724237958,6.2859,159.06,159.03,0.04321578]
["bitfinex-derivatives","SOLF0:USTF0",1749724238161,6.2859,159.06,159.03,4.79979156]
["bitfinex-derivatives","SOLF0:USTF0",1749724238458,6.33293143,159.07,159.03,11.08629156]
["bitfinex-derivatives","SOLF0:USTF0",1749724238854,6.33293143,159.07,159.03,4.79979156]
["bitfinex-derivatives","SOLF0:USTF0",1749724239054,0.04753143,159.07,159.03,4.79979156]
["bitfinex-derivatives","SOLF0:USTF0",1749724239253,0.04753143,159.07,159.03,9.17059156]
["bitfinex-derivatives","SOLF0:USTF0",1749724239454,0.04753143,159.07,159.04,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1749724240461,6.2861,159.05,159.04,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1749724240649,0.04753143,159.07,159.04,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1749724240964,0.04753143,159.07,159.03,24.36321578]
["bitfinex-derivatives","SOLF0:USTF0",1749724241759,6.2865,159.05,159.03,24.36321578]
["bitfinex-derivatives","SOLF0:USTF0",1749724242264,6.2865,159.04,159.03,24.36321578]
["bitfinex-derivatives","SOLF0:USTF0",1749724247862,11.04307578,159.04,159.03,0.04321578]
["bitfinex-derivatives","SOLF0:USTF0",1749724248068,6.2881,159.0,158.99,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749724248570,4.75657578,159.04,158.99,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749724248571,6.2878,159.01,158.99,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749724249359,6.33497331,159.02,158.99,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749724249565,0.04767331,159.02,158.99,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1749724250868,0.04767331,159.02,159.0,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1749724253073,4.75657578,159.08,159.0,4.75657578]
["bitfinex-derivatives","SOLF0:USTF0",1749724253363,4.75657578,159.08,159.02,4.75657578]
["bitfinex-derivatives","SOLF0:USTF0",1749724253564,6.2855,159.07,159.04,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1749724253769,6.2855,159.07,159.04,30.6062]
["bitfinex-derivatives","SOLF0:USTF0",1749724254159,6.32736973,159.07,159.04,30.65326978]
["bitfinex-derivatives","SOLF0:USTF0",1749724254364,6.2858,159.06,159.04,24.36706978]
["bitfinex-derivatives","SOLF0:USTF0",1749724254564,0.04186973,159.07,159.04,24.36706978]
["bitfinex-derivatives","SOLF0:USTF0",1749724255666,6.32736973,159.07,159.04,30.65336978]
["bitfinex-derivatives","SOLF0:USTF0",1749724255868,6.32736973,159.07,159.04,24.36706978]
["bitfinex-derivatives","SOLF0:USTF0",1749724256665,6.32736973,159.07,159.04,30.65336978]
["bitfinex-derivatives","SOLF0:USTF0",1749724257170,6.2858,159.06,159.04,24.36706978]
["bitfinex-derivatives","SOLF0:USTF0",1749724258074,6.2861,159.05,159.04,24.36706978]
["bitfinex-derivatives","SOLF0:USTF0",1749724262465,6.2859,159.06,159.04,24.36706978]
["bitfinex-derivatives","SOLF0:USTF0",1749724265171,0.04186973,159.07,159.04,24.36706978]
["bitfinex-derivatives","SOLF0:USTF0",1749724265372,0.04186973,159.07,159.04,29.12364556]
["bitfinex-derivatives","SOLF0:USTF0",1749724265568,0.04186973,159.07,159.04,24.36706978]
["bitfinex-derivatives","SOLF0:USTF0",1749724266069,6.2861,159.05,159.04,24.36706978]
["bitfinex-derivatives","SOLF0:USTF0",1749724266375,0.04186973,159.07,159.04,24.36706978]
["bitfinex-derivatives","SOLF0:USTF0",1749724266963,6.32736973,159.07,159.04,30.65356978]
["bitfinex-derivatives","SOLF0:USTF0",1749724267171,0.04186973,159.07,159.04,24.36706978]
["bitfinex-derivatives","SOLF0:USTF0",1749724267472,0.04186973,159.07,159.04,30.65346978]
["bitfinex-derivatives","SOLF0:USTF0",1749724267676,0.04186973,159.07,159.04,24.36706978]
["bitfinex-derivatives","SOLF0:USTF0",1749724268375,6.2859,159.06,159.04,24.36706978]
["bitfinex-derivatives","SOLF0:USTF0",1749724268868,0.04186973,159.07,159.04,24.36706978]
["bitfinex-derivatives","SOLF0:USTF0",1749724268869,6.2861,159.05,159.04,24.36706978]
["bitfinex-derivatives","SOLF0:USTF0",1749724270673,11.04267578,159.05,159.04,0.04706978]
["bitfinex-derivatives","SOLF0:USTF0",1749724271271,6.2877,159.01,159.0,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749724272176,4.75657578,159.01,158.96,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749724272372,0.04309292,159.0,158.97,0.04646659]
["bitfinex-derivatives","SOLF0:USTF0",1749724272971,0.04309292,159.0,158.99,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1749724273173,0.04309292,159.0,158.97,0.04646659]
["bitfinex-derivatives","SOLF0:USTF0",1749724273370,6.33129292,159.0,158.97,0.04646659]
["bitfinex-derivatives","SOLF0:USTF0",1749724273775,6.2885,158.99,158.97,0.04646659]
["bitfinex-derivatives","SOLF0:USTF0",1749724274170,4.7996687,159.0,158.97,0.04646659]
["bitfinex-derivatives","SOLF0:USTF0",1749724274675,6.2885,158.99,158.97,0.04646659]
["bitfinex-derivatives","SOLF0:USTF0",1749724275975,0.04309292,159.0,158.97,0.04646659]
["bitfinex-derivatives","SOLF0:USTF0",1749724276175,0.04309292,159.0,158.97,6.33546659]
["bitfinex-derivatives","SOLF0:USTF0",1749724276677,0.04309292,159.0,158.97,0.04646659]
["bitfinex-derivatives","SOLF0:USTF0",1749724277977,0.04309292,159.0,158.98,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1749724278281,0.04309292,159.0,158.97,0.04646659]
["bitfinex-derivatives","SOLF0:USTF0",1749724279180,6.2888,158.99,158.97,0.04646659]
["bitfinex-derivatives","SOLF0:USTF0",1749724279372,0.04309292,159.0,158.97,0.04646659]
["bitfinex-derivatives","SOLF0:USTF0",1749724279681,4.7996687,159.0,158.97,0.04646659]
["bitfinex-derivatives","SOLF0:USTF0",1749724280281,0.04309292,159.0,158.97,0.04646659]
["bitfinex-derivatives","SOLF0:USTF0",1749724280480,4.7996687,159.0,158.97,0.04646659]
["bitfinex-derivatives","SOLF0:USTF0",1749724280781,6.2889,158.98,158.97,0.04646659]
["bitfinex-derivatives","SOLF0:USTF0",1749724282879,11.04547578,158.98,158.97,0.04646659]
["bitfinex-derivatives","SOLF0:USTF0",1749724284280,11.04547578,158.98,158.97,6.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724286272,6.2889,158.98,158.97,6.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724286479,11.04547578,158.98,158.97,6.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724289792,6.2886,158.99,158.97,6.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724290387,6.2889,158.98,158.97,6.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724291191,0.04309292,159.0,158.97,6.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724291982,6.2889,158.98,158.97,6.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724292691,6.2886,158.99,158.97,6.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724293195,6.2889,158.98,158.97,6.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724301493,0.04309292,159.0,158.97,6.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724302101,6.2889,158.98,158.97,6.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724303594,6.33129292,159.0,158.97,6.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724304103,6.2885,158.99,158.97,6.28906659]
["bitfinex-derivatives","SOLF0:USTF0",1749724304804,6.2889,158.98,158.97,6.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724313700,6.2887,158.99,158.97,6.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724314707,11.03760375,158.98,158.97,6.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724314901,11.04008761,158.98,158.97,6.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724315093,4.75118761,158.95,158.92,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749724315499,6.2908,158.93,158.92,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749724316404,0.04392526,158.94,158.92,29.05118761]
["bitfinex-derivatives","SOLF0:USTF0",1749724316609,0.04392526,158.94,158.93,5.87640869]
["bitfinex-derivatives","SOLF0:USTF0",1749724316803,0.04392526,158.94,158.93,12.16720869]
["bitfinex-derivatives","SOLF0:USTF0",1749724317496,0.04392526,158.94,158.93,12.17397299]
["bitfinex-derivatives","SOLF0:USTF0",1749724317901,0.04392526,158.94,158.93,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1749724318104,0.04392526,158.94,158.93,11.04198761]
["bitfinex-derivatives","SOLF0:USTF0",1749724318411,4.75118761,159.04,158.97,4.75118761]
["bitfinex-derivatives","SOLF0:USTF0",1749724318706,4.75118761,159.04,158.96,12.17181504]
["bitfinex-derivatives","SOLF0:USTF0",1749724319007,30.11286923,159.05,158.97,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749724319008,4.75118761,159.02,158.97,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749724319202,6.2881,159.0,158.98,0.04377996]
["bitfinex-derivatives","SOLF0:USTF0",1749724320314,0.04354868,159.01,158.98,0.04377996]
["bitfinex-derivatives","SOLF0:USTF0",1749724321099,6.33144868,159.01,158.98,6.33227996]
["bitfinex-derivatives","SOLF0:USTF0",1749724321509,0.04354868,159.01,158.98,6.33227996]
["bitfinex-derivatives","SOLF0:USTF0",1749724321807,0.04354868,159.01,158.99,12.17081504]
["bitfinex-derivatives","SOLF0:USTF0",1749724322012,0.04354868,159.01,159.0,5.88231504]
["bitfinex-derivatives","SOLF0:USTF0",1749724322907,0.04354868,159.01,158.99,5.88231504]
["bitfinex-derivatives","SOLF0:USTF0",1749724323100,6.2881,159.0,158.98,5.926095]
["bitfinex-derivatives","SOLF0:USTF0",1749724323810,6.2881,159.0,158.98,0.04377996]
["bitfinex-derivatives","SOLF0:USTF0",1749724325407,6.2885,158.99,158.98,0.04377996]
["bitfinex-derivatives","SOLF0:USTF0",1749724334209,6.2885,158.99,158.98,7.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724334714,6.2904,158.94,158.93,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749724335014,4.75118761,158.95,158.89,271.78231504]
["bitfinex-derivatives","SOLF0:USTF0",1749724335215,30.09286923,158.99,158.89,271.78231504]
["bitfinex-derivatives","SOLF0:USTF0",1749724335414,4.75118761,158.97,158.91,5.88231504]
["bitfinex-derivatives","SOLF0:USTF0",1749724335714,6.2907,158.94,158.92,0.04801427]
["bitfinex-derivatives","SOLF0:USTF0",1749724339516,6.2902,158.95,158.92,0.04801427]
["bitfinex-derivatives","SOLF0:USTF0",1749724339911,0.04732333,158.96,158.92,0.04801427]
["bitfinex-derivatives","SOLF0:USTF0",1749724341119,0.04732333,158.96,158.92,6.33921427]
["bitfinex-derivatives","SOLF0:USTF0",1749724341413,0.04732333,158.96,158.92,0.04801427]
["bitfinex-derivatives","SOLF0:USTF0",1749724341618,0.04732333,158.96,158.92,10.68151692]
["bitfinex-derivatives","SOLF0:USTF0",1749724342314,0.04732333,158.96,158.93,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1749724342523,0.04732333,158.96,158.92,10.68151692]
["bitfinex-derivatives","SOLF0:USTF0",1749724343618,0.04732333,158.96,158.93,5.88231504]
["bitfinex-derivatives","SOLF0:USTF0",1749724343820,0.04732333,158.96,158.94,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1749724345822,0.04732333,158.96,158.95,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749724346121,28.6511,159.02,158.94,34.91350265]
["bitfinex-derivatives","SOLF0:USTF0",1749724346122,33.40228761,159.02,158.94,34.91350265]
["bitfinex-derivatives","SOLF0:USTF0",1749724346316,9.12228761,159.02,158.95,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1749724346515,6.2881,159.0,158.96,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749724346916,9.12228761,159.02,158.96,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749724347123,0.04837647,159.0,158.96,6.33710738]
["bitfinex-derivatives","SOLF0:USTF0",1749724348012,6.2887,158.99,158.96,6.33710738]
["bitfinex-derivatives","SOLF0:USTF0",1749724348324,0.04837647,159.0,158.96,0.04770738]
["bitfinex-derivatives","SOLF0:USTF0",1749724348524,6.2887,158.99,158.96,0.04770738]
["bitfinex-derivatives","SOLF0:USTF0",1749724348918,6.2887,158.99,158.96,6.33730738]
["bitfinex-derivatives","SOLF0:USTF0",1749724349624,6.2889,158.98,158.96,0.04770738]
["bitfinex-derivatives","SOLF0:USTF0",1749724349830,0.04837647,159.0,158.96,0.04770738]
["bitfinex-derivatives","SOLF0:USTF0",1749724350225,6.2887,158.99,158.96,6.33720738]
["bitfinex-derivatives","SOLF0:USTF0",1749724350818,6.2889,158.98,158.96,0.04770738]
["bitfinex-derivatives","SOLF0:USTF0",1749724352221,6.2892,158.97,158.96,0.04770738]
["bitfinex-derivatives","SOLF0:USTF0",1749724358921,6.2892,158.97,158.96,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749724359122,6.2912,158.92,158.9,108.30231504]
["bitfinex-derivatives","SOLF0:USTF0",1749724360220,6.2916,158.91,158.9,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749724363016,6.292,158.9,158.89,0.04452479]
["bitfinex-derivatives","SOLF0:USTF0",1749724365029,6.2932,158.87,158.86,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749724366732,0.04795296,158.88,158.86,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749724366925,6.34095296,158.88,158.86,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749724367533,6.2932,158.87,158.86,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749724367733,0.04795296,158.88,158.86,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749724368430,6.34105296,158.88,158.86,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749724368829,6.2932,158.87,158.86,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749724369030,0.04795296,158.88,158.86,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749724369535,6.2932,158.87,158.86,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749724369932,0.04795296,158.88,158.86,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749724371335,0.04795296,158.88,158.86,30.5534]
["bitfinex-derivatives","SOLF0:USTF0",1749724371540,2.1861,158.95,158.86,29.01118761]
["bitfinex-derivatives","SOLF0:USTF0",1749724371744,4.75118761,158.98,158.88,4.75118761]
["bitfinex-derivatives","SOLF0:USTF0",1749724372042,6.2906,158.94,158.9,11.04288761]
["bitfinex-derivatives","SOLF0:USTF0",1749724372637,6.33638472,158.94,158.91,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1749724373033,0.04578472,158.94,158.9,4.7928448]
["bitfinex-derivatives","SOLF0:USTF0",1749724373939,6.33628472,158.94,158.91,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1749724376649,6.33628472,158.94,158.9,11.0846448]
["bitfinex-derivatives","SOLF0:USTF0",1749724377348,6.2908,158.93,158.9,11.0846448]
["bitfinex-derivatives","SOLF0:USTF0",1749724379646,0.04578472,158.94,158.9,0.04165719]
["bitfinex-derivatives","SOLF0:USTF0",1749724380443,6.2915,158.92,158.9,0.04165719]
["bitfinex-derivatives","SOLF0:USTF0",1749724380639,4.79697233,158.94,158.9,0.04165719]
["bitfinex-derivatives","SOLF0:USTF0",1749724380840,4.75118761,158.92,158.9,0.04165719]
["bitfinex-derivatives","SOLF0:USTF0",1749724381041,6.2916,158.91,158.9,0.04165719]
["bitfinex-derivatives","SOLF0:USTF0",1749724381247,6.2916,158.91,158.9,5.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724389037,11.04278761,158.91,158.9,5.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724399157,6.2948,158.83,158.82,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749724400455,6.2952,158.82,158.81,0.04274795]
["bitfinex-derivatives","SOLF0:USTF0",1749724402667,11.04638761,158.82,158.81,0.04274795]
["bitfinex-derivatives","SOLF0:USTF0",1749724403859,11.04638761,158.82,158.81,4.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724404255,6.2977,158.76,158.74,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749724404660,4.75118761,158.79,158.74,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749724404859,6.298,158.75,158.74,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749724405063,4.75118761,158.77,158.71,243.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749724405366,4.75118761,158.77,158.72,0.04634323]
["bitfinex-derivatives","SOLF0:USTF0",1749724405367,0.04837331,158.76,158.72,0.04634323]
["bitfinex-derivatives","SOLF0:USTF0",1749724405567,6.2986,158.74,158.72,0.04634323]
["bitfinex-derivatives","SOLF0:USTF0",1749724408173,4.79956092,158.76,158.72,0.04634323]
["bitfinex-derivatives","SOLF0:USTF0",1749724408174,6.2988,158.73,158.72,0.04634323]
["bitfinex-derivatives","SOLF0:USTF0",1749724411065,6.3,158.7,158.66,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749724411269,4.75118761,158.71,158.66,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749724411879,6.5081,158.79,158.66,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749724412076,0.04410719,158.74,158.71,0.04548688]
["bitfinex-derivatives","SOLF0:USTF0",1749724412270,4.75118761,158.73,158.71,0.04548688]
["bitfinex-derivatives","SOLF0:USTF0",1749724412577,6.2994,158.72,158.71,0.04548688]
["bitfinex-derivatives","SOLF0:USTF0",1749724419874,6.2994,158.72,158.71,8.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724420074,4.75118761,158.72,158.62,266.02]
["bitfinex-derivatives","SOLF0:USTF0",1749724420281,4.75118761,158.67,158.62,266.02]
["bitfinex-derivatives","SOLF0:USTF0",1749724420483,6.3022,158.65,158.62,266.02]
["bitfinex-derivatives","SOLF0:USTF0",1749724421068,6.34429273,158.65,158.62,266.06679733]
["bitfinex-derivatives","SOLF0:USTF0",1749724421273,4.79328034,158.65,158.62,24.30679733]
["bitfinex-derivatives","SOLF0:USTF0",1749724421474,0.04209273,158.65,158.62,24.30679733]
["bitfinex-derivatives","SOLF0:USTF0",1749724421878,4.79328034,158.65,158.62,24.30679733]
["bitfinex-derivatives","SOLF0:USTF0",1749724422279,6.3027,158.63,158.62,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749724422475,4.75118761,158.63,158.58,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749724423375,4.75118761,158.63,158.59,0.04190755]
["bitfinex-derivatives","SOLF0:USTF0",1749724423770,6.3038,158.61,158.59,0.04190755]
["bitfinex-derivatives","SOLF0:USTF0",1749724425483,6.3039,158.6,158.59,0.04190755]
["bitfinex-derivatives","SOLF0:USTF0",1749724425679,0.04689571,158.62,158.59,0.04190755]
["bitfinex-derivatives","SOLF0:USTF0",1749724425982,6.3037,158.61,158.59,0.04190755]
["bitfinex-derivatives","SOLF0:USTF0",1749724426777,6.3039,158.6,158.59,0.04190755]
["bitfinex-derivatives","SOLF0:USTF0",1749724427587,0.04689571,158.62,158.59,0.04190755]
["bitfinex-derivatives","SOLF0:USTF0",1749724428081,4.75118761,158.66,158.6,4.75118761]
["bitfinex-derivatives","SOLF0:USTF0",1749724428281,4.75118761,158.66,158.61,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749724428683,4.75118761,158.68,158.61,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749724428894,6.3016,158.66,158.62,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1749724429183,0.04032672,158.66,158.62,0.04635751]
["bitfinex-derivatives","SOLF0:USTF0",1749724429786,6.3022,158.65,158.62,0.04635751]
["bitfinex-derivatives","SOLF0:USTF0",1749724430684,6.34192672,158.66,158.63,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1749724430881,6.34192672,158.66,158.62,0.04635751]
["bitfinex-derivatives","SOLF0:USTF0",1749724431181,6.34192672,158.66,158.63,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1749724431382,0.04032672,158.66,158.62,4.79754512]
["bitfinex-derivatives","SOLF0:USTF0",1749724431780,0.04032672,158.66,158.63,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1749724431980,0.04032672,158.66,158.62,4.79754512]
["bitfinex-derivatives","SOLF0:USTF0",1749724432185,0.04032672,158.66,158.64,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1749724432775,0.04032672,158.66,158.63,30.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749724433182,6.302,158.65,158.63,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749724433386,0.04032672,158.66,158.63,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749724433687,6.34212672,158.66,158.63,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749724433886,0.04032672,158.66,158.63,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749724434483,0.04032672,158.66,158.62,0.04635751]
["bitfinex-derivatives","SOLF0:USTF0",1749724434678,4.75118761,158.64,158.62,0.04635751]
["bitfinex-derivatives","SOLF0:USTF0",1749724434880,6.3027,158.63,158.62,0.04635751]
["bitfinex-derivatives","SOLF0:USTF0",1749724437082,6.3025,158.64,158.62,0.04635751]
["bitfinex-derivatives","SOLF0:USTF0",1749724437279,4.79151433,158.66,158.62,0.04635751]
["bitfinex-derivatives","SOLF0:USTF0",1749724437589,6.3027,158.63,158.62,0.04635751]
["bitfinex-derivatives","SOLF0:USTF0",1749724438282,4.75118761,158.64,158.62,0.04635751]
["bitfinex-derivatives","SOLF0:USTF0",1749724438690,0.04032672,158.66,158.62,0.04635751]
["bitfinex-derivatives","SOLF0:USTF0",1749724438890,4.75118761,158.65,158.62,0.04635751]
["bitfinex-derivatives","SOLF0:USTF0",1749724439686,6.3026,158.64,158.62,0.04635751]
["bitfinex-derivatives","SOLF0:USTF0",1749724439879,4.75118761,158.65,158.62,0.04635751]
["bitfinex-derivatives","SOLF0:USTF0",1749724440889,6.3027,158.63,158.62,0.04635751]
["bitfinex-derivatives","SOLF0:USTF0",1749724442294,4.75118761,158.63,158.56,9.10838761]
["bitfinex-derivatives","SOLF0:USTF0",1749724442492,4.75118761,158.64,158.56,6.96538761]
["bitfinex-derivatives","SOLF0:USTF0",1749724442690,6.3038,158.61,158.56,9.21738761]
["bitfinex-derivatives","SOLF0:USTF0",1749724442993,4.75118761,158.64,158.58,11.05578761]
["bitfinex-derivatives","SOLF0:USTF0",1749724443288,6.3033,158.62,158.59,0.0435909]
["bitfinex-derivatives","SOLF0:USTF0",1749724443493,0.04469772,158.63,158.59,6.3476909]
["bitfinex-derivatives","SOLF0:USTF0",1749724443691,0.04469772,158.63,158.59,0.0435909]
["bitfinex-derivatives","SOLF0:USTF0",1749724443992,6.3036,158.61,158.59,0.0435909]
["bitfinex-derivatives","SOLF0:USTF0",1749724444496,6.3039,158.6,158.59,0.0435909]
["bitfinex-derivatives","SOLF0:USTF0",1749724444895,0.04469772,158.63,158.59,0.0435909]
["bitfinex-derivatives","SOLF0:USTF0",1749724445089,6.3033,158.62,158.59,0.0435909]
["bitfinex-derivatives","SOLF0:USTF0",1749724445287,0.04469772,158.63,158.59,0.0435909]
["bitfinex-derivatives","SOLF0:USTF0",1749724445691,6.34769772,158.63,158.59,0.0435909]
["bitfinex-derivatives","SOLF0:USTF0",1749724445890,6.34769772,158.63,158.6,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1749724446492,6.3032,158.62,158.59,6.3476909]
["bitfinex-derivatives","SOLF0:USTF0",1749724446689,0.04469772,158.63,158.59,0.0435909]
["bitfinex-derivatives","SOLF0:USTF0",1749724447897,6.34759772,158.63,158.6,11.05488761]
["bitfinex-derivatives","SOLF0:USTF0",1749724448201,0.04469772,158.63,158.6,4.75118761]
["bitfinex-derivatives","SOLF0:USTF0",1749724448401,0.04469772,158.63,158.61,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749724449295,0.04469772,158.63,158.6,4.75118761]
["bitfinex-derivatives","SOLF0:USTF0",1749724450091,6.3032,158.62,158.6,4.75118761]
["bitfinex-derivatives","SOLF0:USTF0",1749724450297,0.04469772,158.63,158.6,4.75118761]
["bitfinex-derivatives","SOLF0:USTF0",1749724451095,0.04469772,158.63,158.61,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749724452193,6.34749772,158.63,158.6,11.05488761]
["bitfinex-derivatives","SOLF0:USTF0",1749724452996,6.34749772,158.63,158.6,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1749724453206,6.3031,158.62,158.59,6.3476909]
["bitfinex-derivatives","SOLF0:USTF0",1749724453501,0.04469772,158.63,158.59,0.0435909]
["bitfinex-derivatives","SOLF0:USTF0",1749724453702,6.3037,158.61,158.59,0.0435909]
["bitfinex-derivatives","SOLF0:USTF0",1749724454304,6.3033,158.62,158.59,6.3477909]
["bitfinex-derivatives","SOLF0:USTF0",1749724454799,6.34759772,158.63,158.6,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749724454999,0.04469772,158.63,158.59,0.0435909]
["bitfinex-derivatives","SOLF0:USTF0",1749724455400,6.3034,158.62,158.59,6.3476909]
["bitfinex-derivatives","SOLF0:USTF0",1749724456293,0.04469772,158.63,158.6,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749724456504,0.04469772,158.63,158.59,5.92590594]
["bitfinex-derivatives","SOLF0:USTF0",1749724456805,6.3033,158.62,158.59,6.3476909]
["bitfinex-derivatives","SOLF0:USTF0",1749724457900,6.3036,158.61,158.59,0.0435909]
["bitfinex-derivatives","SOLF0:USTF0",1749724458499,6.3033,158.62,158.59,6.3478909]
["bitfinex-derivatives","SOLF0:USTF0",1749724459503,6.3036,158.61,158.59,0.0435909]
["bitfinex-derivatives","SOLF0:USTF0",1749724460106,6.3036,158.61,158.59,5.92590594]
["bitfinex-derivatives","SOLF0:USTF0",1749724460300,6.3036,158.61,158.59,0.0435909]
["bitfinex-derivatives","SOLF0:USTF0",1749724460805,6.3036,158.61,158.59,6.3478909]
["bitfinex-derivatives","SOLF0:USTF0",1749724461194,6.3039,158.6,158.59,5.92590594]
["bitfinex-derivatives","SOLF0:USTF0",1749724462300,6.3037,158.61,158.59,5.92590594]
["bitfinex-derivatives","SOLF0:USTF0",1749724462502,0.04469772,158.63,158.59,5.92590594]
["bitfinex-derivatives","SOLF0:USTF0",1749724462702,4.75118761,158.62,158.59,5.92590594]
["bitfinex-derivatives","SOLF0:USTF0",1749724462904,6.3039,158.6,158.59,0.0435909]
["bitfinex-derivatives","SOLF0:USTF0",1749724465600,0.04469772,158.63,158.59,0.0435909]
["bitfinex-derivatives","SOLF0:USTF0",1749724465998,6.3039,158.6,158.59,0.0435909]
["bitfinex-derivatives","SOLF0:USTF0",1749724471306,0.04469772,158.63,158.59,0.0435909]
["bitfinex-derivatives","SOLF0:USTF0",1749724471509,11.22678761,158.72,158.62,4.75118761]
["bitfinex-derivatives","SOLF0:USTF0",1749724471809,6.3009,158.68,158.65,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1749724472406,6.34789995,158.68,158.65,12.23763539]
["bitfinex-derivatives","SOLF0:USTF0",1749724473512,6.3012,158.67,158.65,5.93593539]
["bitfinex-derivatives","SOLF0:USTF0",1749724474107,0.04699995,158.68,158.65,5.93593539]
["bitfinex-derivatives","SOLF0:USTF0",1749724474305,0.04699995,158.68,158.66,4.75118761]
["bitfinex-derivatives","SOLF0:USTF0",1749724474711,0.04699995,158.68,158.66,11.05248761]
["bitfinex-derivatives","SOLF0:USTF0",1749724475411,6.34809995,158.68,158.65,36.49783539]
["bitfinex-derivatives","SOLF0:USTF0",1749724475614,0.04699995,158.68,158.65,24.30412641]
["bitfinex-derivatives","SOLF0:USTF0",1749724476008,6.34799995,158.68,158.65,30.60602641]
["bitfinex-derivatives","SOLF0:USTF0",1749724477614,6.3013,158.67,158.65,30.60602641]
["bitfinex-derivatives","SOLF0:USTF0",1749724477916,0.04699995,158.68,158.65,24.30412641]
["bitfinex-derivatives","SOLF0:USTF0",1749724478511,4.79818756,158.68,158.65,24.30412641]
["bitfinex-derivatives","SOLF0:USTF0",1749724478706,6.3015,158.66,158.65,0.04412641]
["bitfinex-derivatives","SOLF0:USTF0",1749724478907,4.75118761,158.66,158.6,5.89180898]
["bitfinex-derivatives","SOLF0:USTF0",1749724479113,4.75118761,158.64,158.6,5.89180898]
["bitfinex-derivatives","SOLF0:USTF0",1749724479713,4.75118761,158.64,158.59,5.89180898]
["bitfinex-derivatives","SOLF0:USTF0",1749724479919,6.3034,158.62,158.6,0.04345365]
["bitfinex-derivatives","SOLF0:USTF0",1749724480216,0.04534346,158.63,158.6,0.04345365]
["bitfinex-derivatives","SOLF0:USTF0",1749724480410,6.3031,158.62,158.6,0.04345365]
["bitfinex-derivatives","SOLF0:USTF0",1749724481014,6.3035,158.61,158.6,0.04345365]
["bitfinex-derivatives","SOLF0:USTF0",1749724482320,6.3032,158.62,158.6,0.04345365]
["bitfinex-derivatives","SOLF0:USTF0",1749724482527,0.04534346,158.63,158.6,0.04345365]
["bitfinex-derivatives","SOLF0:USTF0",1749724483821,6.3034,158.62,158.6,0.04345365]
["bitfinex-derivatives","SOLF0:USTF0",1749724484529,6.3035,158.61,158.6,0.04345365]
["bitfinex-derivatives","SOLF0:USTF0",1749724484829,0.04534346,158.63,158.6,0.04345365]
["bitfinex-derivatives","SOLF0:USTF0",1749724485030,6.3034,158.62,158.6,0.04345365]
["bitfinex-derivatives","SOLF0:USTF0",1749724486331,6.3035,158.61,158.6,0.04345365]
["bitfinex-derivatives","SOLF0:USTF0",1749724491921,0.04534346,158.63,158.6,0.04345365]
["bitfinex-derivatives","SOLF0:USTF0",1749724492128,0.04534346,158.63,158.6,12.23896263]
["bitfinex-derivatives","SOLF0:USTF0",1749724492725,6.34834346,158.63,158.6,12.23896263]
["bitfinex-derivatives","SOLF0:USTF0",1749724493231,6.34834346,158.63,158.6,6.34715365]
["bitfinex-derivatives","SOLF0:USTF0",1749724493824,0.04534346,158.63,158.6,5.93526263]
["bitfinex-derivatives","SOLF0:USTF0",1749724494028,0.04534346,158.63,158.6,10.68645024]
["bitfinex-derivatives","SOLF0:USTF0",1749724494230,0.04534346,158.63,158.62,4.75118761]
["bitfinex-derivatives","SOLF0:USTF0",1749724494429,6.3017,158.66,158.62,34.88299659]
["bitfinex-derivatives","SOLF0:USTF0",1749724494829,4.75118761,158.7,158.62,36.43480898]
["bitfinex-derivatives","SOLF0:USTF0",1749724495034,4.75118761,158.68,158.62,30.13180898]
["bitfinex-derivatives","SOLF0:USTF0",1749724495537,0.0406061,158.67,158.63,0.04552921]
["bitfinex-derivatives","SOLF0:USTF0",1749724495832,6.3023,158.64,158.63,0.04552921]
["bitfinex-derivatives","SOLF0:USTF0",1749724496538,6.3016,158.66,158.63,0.04552921]
["bitfinex-derivatives","SOLF0:USTF0",1749724496835,0.0406061,158.67,158.63,0.04552921]
["bitfinex-derivatives","SOLF0:USTF0",1749724497233,6.3016,158.66,158.63,0.04552921]
["bitfinex-derivatives","SOLF0:USTF0",1749724497526,0.0406061,158.67,158.63,0.04552921]
["bitfinex-derivatives","SOLF0:USTF0",1749724497835,6.3023,158.64,158.63,0.04552921]
["bitfinex-derivatives","SOLF0:USTF0",1749724498441,6.3021,158.65,158.63,0.04552921]
["bitfinex-derivatives","SOLF0:USTF0",1749724498839,0.0406061,158.67,158.63,0.04552921]
["bitfinex-derivatives","SOLF0:USTF0",1749724499439,6.3022,158.65,158.63,0.04552921]
["bitfinex-derivatives","SOLF0:USTF0",1749724500238,0.0406061,158.67,158.63,0.04552921]
["bitfinex-derivatives","SOLF0:USTF0",1749724500835,6.3023,158.64,158.63,0.04552921]
["bitfinex-derivatives","SOLF0:USTF0",1749724501240,0.0406061,158.67,158.63,0.04552921]
["bitfinex-derivatives","SOLF0:USTF0",1749724501542,6.3021,158.65,158.63,0.04552921]
["bitfinex-derivatives","SOLF0:USTF0",1749724501838,0.0406061,158.67,158.63,0.04552921]
["bitfinex-derivatives","SOLF0:USTF0",1749724502739,6.3023,158.64,158.63,0.04552921]
["bitfinex-derivatives","SOLF0:USTF0",1749724504839,11.05348761,158.64,158.63,0.04552921]
["bitfinex-derivatives","SOLF0:USTF0",1749724505631,4.75118761,158.64,158.58,30.13180898]
["bitfinex-derivatives","SOLF0:USTF0",1749724506038,6.2638,158.66,158.58,30.13180898]
["bitfinex-derivatives","SOLF0:USTF0",1749724506339,6.3039,158.61,158.58,30.13180898]
["bitfinex-derivatives","SOLF0:USTF0",1749724506543,4.75118761,158.64,158.58,30.13180898]
["bitfinex-derivatives","SOLF0:USTF0",1749724506728,0.04054664,158.63,158.59,0.04568204]
["bitfinex-derivatives","SOLF0:USTF0",1749724507145,4.75118761,158.62,158.59,0.04568204]
["bitfinex-derivatives","SOLF0:USTF0",1749724507342,6.3039,158.6,158.59,0.04568204]
["bitfinex-derivatives","SOLF0:USTF0",1749724509842,0.04054664,158.63,158.59,4.79686965]
["bitfinex-derivatives","SOLF0:USTF0",1749724510038,0.04054664,158.63,158.59,84.11749102]
["bitfinex-derivatives","SOLF0:USTF0",1749724510342,0.04054664,158.63,158.61,4.75118761]
["bitfinex-derivatives","SOLF0:USTF0",1749724511039,0.04054664,158.63,158.61,11.05448761]
["bitfinex-derivatives","SOLF0:USTF0",1749724511639,0.04054664,158.63,158.61,12.19510898]
["bitfinex-derivatives","SOLF0:USTF0",1749724513442,0.04054664,158.63,158.61,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749724513641,0.04054664,158.63,158.6,5.89180898]
["bitfinex-derivatives","SOLF0:USTF0",1749724514742,0.04054664,158.63,158.59,10.68867863]
["bitfinex-derivatives","SOLF0:USTF0",1749724515252,0.04054664,158.63,158.6,5.89180898]
["bitfinex-derivatives","SOLF0:USTF0",1749724516748,6.3031,158.62,158.6,5.89180898]
["bitfinex-derivatives","SOLF0:USTF0",1749724517449,0.04054664,158.63,158.6,5.89180898]
["bitfinex-derivatives","SOLF0:USTF0",1749724517748,6.3031,158.62,158.6,5.89180898]
["bitfinex-derivatives","SOLF0:USTF0",1749724517945,0.04054664,158.63,158.6,5.89180898]
["bitfinex-derivatives","SOLF0:USTF0",1749724518144,0.04054664,158.63,158.59,5.93749102]
["bitfinex-derivatives","SOLF0:USTF0",1749724518444,6.3039,158.6,158.59,0.04568204]
["bitfinex-derivatives","SOLF0:USTF0",1749724525848,0.04054664,158.63,158.59,4.79686965]
["bitfinex-derivatives","SOLF0:USTF0",1749724526049,0.04054664,158.63,158.6,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749724526257,0.04054664,158.63,158.6,82.93118761]
["bitfinex-derivatives","SOLF0:USTF0",1749724526552,6.34354664,158.63,158.6,82.93118761]
["bitfinex-derivatives","SOLF0:USTF0",1749724526747,6.34354664,158.63,158.6,88.82299659]
["bitfinex-derivatives","SOLF0:USTF0",1749724527756,6.34354664,158.63,158.6,95.12669659]
["bitfinex-derivatives","SOLF0:USTF0",1749724528148,0.04054664,158.63,158.6,88.82299659]
["bitfinex-derivatives","SOLF0:USTF0",1749724528348,0.04054664,158.63,158.61,5.89180898]
["bitfinex-derivatives","SOLF0:USTF0",1749724528548,0.04054664,158.63,158.61,12.19520898]
["bitfinex-derivatives","SOLF0:USTF0",1749724528944,6.34354664,158.63,158.61,5.89180898]
["bitfinex-derivatives","SOLF0:USTF0",1749724529157,0.04054664,158.63,158.61,5.89180898]
["bitfinex-derivatives","SOLF0:USTF0",1749724529454,6.34334664,158.63,158.61,5.89180898]
["bitfinex-derivatives","SOLF0:USTF0",1749724530649,0.04054664,158.63,158.62,11.05428761]
["bitfinex-derivatives","SOLF0:USTF0",1749724530858,9.03238761,158.7,158.62,4.75118761]
["bitfinex-derivatives","SOLF0:USTF0",1749724531057,4.2812,158.7,158.64,4.75118761]
["bitfinex-derivatives","SOLF0:USTF0",1749724531357,4.2812,158.7,158.64,82.91118761]
["bitfinex-derivatives","SOLF0:USTF0",1749724531657,4.2812,158.7,158.64,89.21318761]
["bitfinex-derivatives","SOLF0:USTF0",1749724531957,4.2812,158.7,158.65,0.04098952]
["bitfinex-derivatives","SOLF0:USTF0",1749724531958,0.04323253,158.69,158.65,0.04098952]
["bitfinex-derivatives","SOLF0:USTF0",1749724532656,0.04323253,158.69,158.65,4.79217713]
["bitfinex-derivatives","SOLF0:USTF0",1749724532856,0.04323253,158.69,158.65,10.68398611]
["bitfinex-derivatives","SOLF0:USTF0",1749724533262,0.04323253,158.69,158.66,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1749724533559,0.04323253,158.69,158.67,4.75118761]
["bitfinex-derivatives","SOLF0:USTF0",1749724533948,0.04323253,158.69,158.67,11.05228761]
["bitfinex-derivatives","SOLF0:USTF0",1749724535857,0.04323253,158.69,158.68,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1749724536849,2.2087,158.75,158.69,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749724537255,6.2999,158.71,158.68,107.15118761]
["bitfinex-derivatives","SOLF0:USTF0",1749724537657,2.2087,158.75,158.68,107.15118761]
["bitfinex-derivatives","SOLF0:USTF0",1749724537956,6.2996,158.71,158.7,0.04669298]
["bitfinex-derivatives","SOLF0:USTF0",1749724538760,0.04794563,158.73,158.7,4.79788059]
["bitfinex-derivatives","SOLF0:USTF0",1749724539858,0.04794563,158.73,158.7,11.09778059]
["bitfinex-derivatives","SOLF0:USTF0",1749724540058,0.04794563,158.73,158.7,4.79788059]
["bitfinex-derivatives","SOLF0:USTF0",1749724540460,6.2993,158.72,158.7,4.79788059]
["bitfinex-derivatives","SOLF0:USTF0",1749724540764,0.04794563,158.73,158.7,0.04669298]
["bitfinex-derivatives","SOLF0:USTF0",1749724541861,6.2996,158.71,158.7,0.04669298]
["bitfinex-derivatives","SOLF0:USTF0",1749724543355,4.75118761,158.72,158.64,37.12899659]
["bitfinex-derivatives","SOLF0:USTF0",1749724543561,4.75118761,158.7,158.64,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749724543866,4.75118761,158.7,158.64,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1749724544267,4.75118761,158.7,158.64,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1749724544461,6.3015,158.66,158.65,0.0469369]
["bitfinex-derivatives","SOLF0:USTF0",1749724551270,0.03989448,158.69,158.65,0.0469369]
["bitfinex-derivatives","SOLF0:USTF0",1749724551475,0.03989448,158.69,158.66,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1749724551963,6.3008,158.68,158.66,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1749724552171,0.03989448,158.69,158.66,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1749724553670,6.3011,158.67,158.66,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1749724554274,6.3011,158.67,158.65,0.0469369]
["bitfinex-derivatives","SOLF0:USTF0",1749724554478,6.3015,158.66,158.65,0.0469369]
["bitfinex-derivatives","SOLF0:USTF0",1749724559676,6.3035,158.61,158.6,266.26]
["bitfinex-derivatives","SOLF0:USTF0",1749724560270,4.75118761,158.65,158.6,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749724560572,6.3034,158.62,158.6,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749724560779,0.04017272,158.63,158.6,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749724560975,6.3031,158.62,158.6,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749724561873,6.3035,158.61,158.6,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749724562275,0.04017272,158.63,158.59,0.04553404]
["bitfinex-derivatives","SOLF0:USTF0",1749724562276,4.79136033,158.63,158.59,0.04553404]
["bitfinex-derivatives","SOLF0:USTF0",1749724562474,6.3039,158.6,158.59,0.04553404]
["bitfinex-derivatives","SOLF0:USTF0",1749724562776,4.79136033,158.63,158.59,0.04553404]
["bitfinex-derivatives","SOLF0:USTF0",1749724563277,6.3038,158.61,158.59,0.04553404]
["bitfinex-derivatives","SOLF0:USTF0",1749724564477,6.3039,158.6,158.59,0.04553404]
["bitfinex-derivatives","SOLF0:USTF0",1749724565181,6.3037,158.61,158.59,0.04553404]
["bitfinex-derivatives","SOLF0:USTF0",1749724567275,0.04017272,158.63,158.59,4.79672165]
["bitfinex-derivatives","SOLF0:USTF0",1749724567473,0.04017272,158.63,158.61,4.75118761]
["bitfinex-derivatives","SOLF0:USTF0",1749724567779,12.5981,158.73,158.62,108.22981873]
["bitfinex-derivatives","SOLF0:USTF0",1749724567780,4.75118761,158.73,158.62,108.22981873]
["bitfinex-derivatives","SOLF0:USTF0",1749724567977,31.01518761,158.75,158.66,4.75118761]
["bitfinex-derivatives","SOLF0:USTF0",1749724568279,4.75118761,158.72,158.66,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1749724568684,0.04737283,158.71,158.67,0.04267496]
["bitfinex-derivatives","SOLF0:USTF0",1749724569682,6.3006,158.69,158.67,0.04267496]
["bitfinex-derivatives","SOLF0:USTF0",1749724571479,6.3007,158.68,158.67,0.04267496]
["bitfinex-derivatives","SOLF0:USTF0",1749724576681,6.3023,158.64,158.62,30.08981873]
["bitfinex-derivatives","SOLF0:USTF0",1749724576885,4.75118761,158.68,158.62,30.08981873]
["bitfinex-derivatives","SOLF0:USTF0",1749724576886,4.75118761,158.68,158.62,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749724577285,6.3024,158.64,158.62,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749724577486,4.75118761,158.68,158.62,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749724577688,6.3021,158.65,158.63,0.04486243]
["bitfinex-derivatives","SOLF0:USTF0",1749724579283,6.3023,158.64,158.63,0.04486243]
["bitfinex-derivatives","SOLF0:USTF0",1749724582385,11.05348761,158.64,158.63,0.04486243]
["bitfinex-derivatives","SOLF0:USTF0",1749724583487,6.3023,158.64,158.63,0.04486243]
["bitfinex-derivatives","SOLF0:USTF0",1749724585791,6.3021,158.65,158.63,0.04486243]
["bitfinex-derivatives","SOLF0:USTF0",1749724586994,6.3023,158.64,158.63,0.04486243]
["bitfinex-derivatives","SOLF0:USTF0",1749724590491,0.04652499,158.67,158.63,0.04486243]
["bitfinex-derivatives","SOLF0:USTF0",1749724591498,6.3023,158.64,158.63,0.04486243]
["bitfinex-derivatives","SOLF0:USTF0",1749724599804,6.3023,158.64,158.63,6.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724600010,11.07171062,158.64,158.63,6.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724602809,6.3023,158.64,158.63,6.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724603006,11.07171062,158.64,158.63,6.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724611005,6.3023,158.64,158.63,6.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724611198,11.07171062,158.64,158.63,6.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724614405,6.3023,158.64,158.63,6.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724614606,11.07171062,158.64,158.63,6.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724616513,6.3023,158.65,158.63,6.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724616902,0.04652499,158.67,158.63,6.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724617105,6.34782499,158.67,158.63,5.86988116]
["bitfinex-derivatives","SOLF0:USTF0",1749724617516,6.34782499,158.67,158.64,5.86981873]
["bitfinex-derivatives","SOLF0:USTF0",1749724617808,0.04652499,158.67,158.63,5.86988116]
["bitfinex-derivatives","SOLF0:USTF0",1749724618414,6.3018,158.66,158.63,12.17258116]
["bitfinex-derivatives","SOLF0:USTF0",1749724618814,6.3018,158.66,158.63,5.86988116]
["bitfinex-derivatives","SOLF0:USTF0",1749724619316,6.34782499,158.67,158.64,12.17211873]
["bitfinex-derivatives","SOLF0:USTF0",1749724621318,6.3016,158.66,158.64,12.17211873]
["bitfinex-derivatives","SOLF0:USTF0",1749724621510,6.3016,158.66,158.63,16.94189178]
["bitfinex-derivatives","SOLF0:USTF0",1749724622013,0.04652499,158.67,158.63,5.86988116]
["bitfinex-derivatives","SOLF0:USTF0",1749724622216,4.76941062,158.66,158.63,6.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724622613,6.3019,158.65,158.63,6.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724622814,0.04652499,158.67,158.63,6.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724623016,6.34792499,158.67,158.64,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1749724623220,6.34792499,158.67,158.64,12.17211873]
["bitfinex-derivatives","SOLF0:USTF0",1749724624417,6.3017,158.66,158.64,12.17211873]
["bitfinex-derivatives","SOLF0:USTF0",1749724625311,0.04652499,158.67,158.64,5.86981873]
["bitfinex-derivatives","SOLF0:USTF0",1749724625312,6.3019,158.65,158.64,5.86981873]
["bitfinex-derivatives","SOLF0:USTF0",1749724625518,0.04652499,158.67,158.63,5.86988116]
["bitfinex-derivatives","SOLF0:USTF0",1749724625710,0.04652499,158.67,158.64,4.76941062]
["bitfinex-derivatives","SOLF0:USTF0",1749724625908,0.04652499,158.67,158.66,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1749724626117,0.04652499,158.67,158.64,5.86981873]
["bitfinex-derivatives","SOLF0:USTF0",1749724626419,0.04652499,158.67,158.63,5.86988116]
["bitfinex-derivatives","SOLF0:USTF0",1749724627220,0.04652499,158.67,158.63,6.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724628323,6.3022,158.65,158.63,6.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724630121,6.3022,158.65,158.63,5.86988116]
["bitfinex-derivatives","SOLF0:USTF0",1749724630622,6.3022,158.65,158.63,6.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724630823,6.3022,158.65,158.63,5.86988116]
["bitfinex-derivatives","SOLF0:USTF0",1749724631224,6.3022,158.65,158.63,12.17248116]
["bitfinex-derivatives","SOLF0:USTF0",1749724632224,6.3022,158.65,158.63,6.30266243]
["bitfinex-derivatives","SOLF0:USTF0",1749724633125,0.04652499,158.67,158.64,4.76941062]
["bitfinex-derivatives","SOLF0:USTF0",1749724633319,0.04652499,158.67,158.64,10.63922935]
["bitfinex-derivatives","SOLF0:USTF0",1749724634024,0.04652499,158.67,158.64,5.86981873]
["bitfinex-derivatives","SOLF0:USTF0",1749724634324,0.04652499,158.67,158.63,5.86988116]
["bitfinex-derivatives","SOLF0:USTF0",1749724634720,0.04652499,158.67,158.65,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1749724635723,6.34772499,158.67,158.65,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1749724636817,6.34772499,158.67,158.64,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1749724637013,6.3016,158.66,158.64,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1749724637218,0.04652499,158.67,158.64,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1749724637523,0.04652499,158.67,158.65,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1749724638322,0.04652499,158.67,158.66,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1749724639228,0.04652499,158.67,158.65,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1749724639426,0.04652499,158.67,158.63,10.63929178]
["bitfinex-derivatives","SOLF0:USTF0",1749724640325,0.04652499,158.67,158.66,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1749724640723,0.04652499,158.67,158.66,30.5815]
["bitfinex-derivatives","SOLF0:USTF0",1749724641029,4.76941062,158.74,158.68,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749724641417,4.76941062,158.74,158.66,29.04941062]
["bitfinex-derivatives","SOLF0:USTF0",1749724641623,4.76941062,158.72,158.66,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749724641824,6.3015,158.66,158.65,5.86981873]
["bitfinex-derivatives","SOLF0:USTF0",1749724642024,0.04070114,158.67,158.64,0.04101809]
["bitfinex-derivatives","SOLF0:USTF0",1749724643115,6.3018,158.66,158.64,0.04101809]
["bitfinex-derivatives","SOLF0:USTF0",1749724643925,6.34190114,158.67,158.64,6.34331809]
["bitfinex-derivatives","SOLF0:USTF0",1749724644930,0.04070114,158.67,158.65,4.76941062]
["bitfinex-derivatives","SOLF0:USTF0",1749724645732,0.04070114,158.67,158.66,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1749724651830,0.04070114,158.67,158.66,11.07091062]
["bitfinex-derivatives","SOLF0:USTF0",1749724653325,0.04070114,158.67,158.66,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1749724653526,0.04070114,158.67,158.66,11.07091062]
["bitfinex-derivatives","SOLF0:USTF0",1749724653729,6.2996,158.71,158.68,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749724653933,6.2996,158.71,158.68,35.32981062]
["bitfinex-derivatives","SOLF0:USTF0",1749724654638,6.34188397,158.71,158.68,35.37506549]
["bitfinex-derivatives","SOLF0:USTF0",1749724655232,0.04228397,158.71,158.69,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1749724655434,0.04228397,158.71,158.68,29.07466549]
["bitfinex-derivatives","SOLF0:USTF0",1749724655738,0.04228397,158.71,158.68,34.94448422]
["bitfinex-derivatives","SOLF0:USTF0",1749724655936,0.04228397,158.71,158.69,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749724656334,6.34188397,158.71,158.69,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749724657434,6.34188397,158.71,158.68,36.4756736]
["bitfinex-derivatives","SOLF0:USTF0",1749724658244,6.34188397,158.71,158.69,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1749724659536,6.34188397,158.71,158.69,12.17011873]
["bitfinex-derivatives","SOLF0:USTF0",1749724660635,0.04228397,158.71,158.69,12.17011873]
["bitfinex-derivatives","SOLF0:USTF0",1749724660843,0.04228397,158.71,158.69,5.86981873]
["bitfinex-derivatives","SOLF0:USTF0",1749724661040,0.04228397,158.71,158.68,24.30525487]
["bitfinex-derivatives","SOLF0:USTF0",1749724661549,0.04228397,158.71,158.68,30.1750736]
["bitfinex-derivatives","SOLF0:USTF0",1749724661750,0.04228397,158.71,158.68,24.30525487]
["bitfinex-derivatives","SOLF0:USTF0",1749724662950,6.34218397,158.71,158.68,24.30525487]
["bitfinex-derivatives","SOLF0:USTF0",1749724664449,6.3,158.7,158.68,24.30525487]
["bitfinex-derivatives","SOLF0:USTF0",1749724664747,0.04228397,158.71,158.68,24.30525487]
["bitfinex-derivatives","SOLF0:USTF0",1749724665245,6.34198397,158.71,158.68,24.30525487]
["bitfinex-derivatives","SOLF0:USTF0",1749724665444,0.04228397,158.71,158.68,24.30525487]
["bitfinex-derivatives","SOLF0:USTF0",1749724667046,6.3004,158.69,158.68,24.30525487]
["bitfinex-derivatives","SOLF0:USTF0",1749724669651,6.3002,158.7,158.68,24.30525487]
["bitfinex-derivatives","SOLF0:USTF0",1749724670055,0.04228397,158.71,158.68,24.30525487]
["bitfinex-derivatives","SOLF0:USTF0",1749724671456,6.3002,158.7,158.68,24.30525487]
["bitfinex-derivatives","SOLF0:USTF0",1749724672145,6.3004,158.69,158.68,24.30525487]
["bitfinex-derivatives","SOLF0:USTF0",1749724673254,6.3001,158.7,158.68,24.30525487]
["bitfinex-derivatives","SOLF0:USTF0",1749724673756,0.04228397,158.71,158.68,24.30525487]
["bitfinex-derivatives","SOLF0:USTF0",1749724674248,6.3004,158.69,158.68,24.30525487]
["bitfinex-derivatives","SOLF0:USTF0",1749724674442,0.04228397,158.71,158.68,24.30525487]
["bitfinex-derivatives","SOLF0:USTF0",1749724675349,6.3004,158.69,158.68,24.30525487]
["bitfinex-derivatives","SOLF0:USTF0",1749724678652,6.3001,158.7,158.68,24.30525487]
["bitfinex-derivatives","SOLF0:USTF0",1749724679459,6.3004,158.69,158.68,24.30525487]
["bitfinex-derivatives","SOLF0:USTF0",1749724679959,6.3004,158.69,158.68,0.04525487]
["bitfinex-derivatives","SOLF0:USTF0",1749724680166,6.3011,158.67,158.66,5.88564453]
["bitfinex-derivatives","SOLF0:USTF0",1749724680354,4.76941062,158.67,158.64,30.26564453]
["bitfinex-derivatives","SOLF0:USTF0",1749724680653,6.3027,158.63,158.62,5.88564453]
["bitfinex-derivatives","SOLF0:USTF0",1749724681047,4.76941062,158.65,158.61,5.88564453]
["bitfinex-derivatives","SOLF0:USTF0",1749724681355,6.3027,158.63,158.62,5.88564453]
["bitfinex-derivatives","SOLF0:USTF0",1749724681560,6.3027,158.63,158.61,5.92533776]
["bitfinex-derivatives","SOLF0:USTF0",1749724681759,4.81687711,158.65,158.61,5.92533776]
["bitfinex-derivatives","SOLF0:USTF0",1749724682450,4.81687711,158.65,158.62,5.88564453]
["bitfinex-derivatives","SOLF0:USTF0",1749724682651,0.04746649,158.65,158.62,5.88564453]
["bitfinex-derivatives","SOLF0:USTF0",1749724682852,6.34966649,158.65,158.62,5.88564453]
["bitfinex-derivatives","SOLF0:USTF0",1749724683053,6.34966649,158.65,158.62,12.18874453]
["bitfinex-derivatives","SOLF0:USTF0",1749724683252,0.04746649,158.65,158.63,5.88564453]
["bitfinex-derivatives","SOLF0:USTF0",1749724683763,4.76941062,158.72,158.63,12.61249735]
["bitfinex-derivatives","SOLF0:USTF0",1749724684056,4.76941062,158.72,158.65,5.88874535]
["bitfinex-derivatives","SOLF0:USTF0",1749724684265,4.76941062,158.72,158.66,5.88874535]
["bitfinex-derivatives","SOLF0:USTF0",1749724684656,0.04334817,158.71,158.67,0.04264358]
["bitfinex-derivatives","SOLF0:USTF0",1749724685058,6.3006,158.69,158.67,0.04264358]
["bitfinex-derivatives","SOLF0:USTF0",1749724685254,0.04334817,158.71,158.67,6.34374358]
["bitfinex-derivatives","SOLF0:USTF0",1749724685556,6.3002,158.7,158.67,6.34374358]
["bitfinex-derivatives","SOLF0:USTF0",1749724685854,6.3002,158.7,158.67,12.23248893]
["bitfinex-derivatives","SOLF0:USTF0",1749724686358,6.34314817,158.71,158.68,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1749724687061,6.3,158.7,158.68,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1749724687257,6.3,158.7,158.67,5.93138893]
["bitfinex-derivatives","SOLF0:USTF0",1749724687850,6.3,158.7,158.67,12.23228893]
["bitfinex-derivatives","SOLF0:USTF0",1749724688053,6.3,158.7,158.67,5.93138893]
["bitfinex-derivatives","SOLF0:USTF0",1749724688251,6.34304817,158.71,158.67,5.93138893]
["bitfinex-derivatives","SOLF0:USTF0",1749724688458,0.04334817,158.71,158.67,5.93138893]
["bitfinex-derivatives","SOLF0:USTF0",1749724688663,5.82026486,158.81,158.7,4.76941062]
["bitfinex-derivatives","SOLF0:USTF0",1749724688956,4.76941062,158.8,158.73,5.88775786]
["bitfinex-derivatives","SOLF0:USTF0",1749724689157,6.2973,158.77,158.74,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1749724689363,2.1128,158.83,158.75,4.76941062]
["bitfinex-derivatives","SOLF0:USTF0",1749724689563,4.76941062,158.84,158.76,30.6776]
["bitfinex-derivatives","SOLF0:USTF0",1749724689753,6.2964,158.79,158.78,0.04029826]
["bitfinex-derivatives","SOLF0:USTF0",1749724690151,0.04786208,158.82,158.78,0.04029826]
["bitfinex-derivatives","SOLF0:USTF0",1749724690362,6.2957,158.81,158.78,0.04029826]
["bitfinex-derivatives","SOLF0:USTF0",1749724690563,0.04786208,158.82,158.78,0.04029826]
["bitfinex-derivatives","SOLF0:USTF0",1749724690963,6.2957,158.81,158.78,0.04029826]
["bitfinex-derivatives","SOLF0:USTF0",1749724691666,6.296,158.8,158.78,0.04029826]
["bitfinex-derivatives","SOLF0:USTF0",1749724692572,6.2964,158.79,158.78,0.04029826]
["bitfinex-derivatives","SOLF0:USTF0",1749724692758,0.04786208,158.82,158.78,0.04029826]
["bitfinex-derivatives","SOLF0:USTF0",1749724693162,6.2964,158.79,158.78,0.04029826]
["bitfinex-derivatives","SOLF0:USTF0",1749724694258,11.06581062,158.79,158.78,0.04029826]
["bitfinex-derivatives","SOLF0:USTF0",1749724694661,6.2964,158.79,158.78,0.04029826]
["bitfinex-derivatives","SOLF0:USTF0",1749724695462,0.04786208,158.82,158.78,4.80970888]
["bitfinex-derivatives","SOLF0:USTF0",1749724696158,6.34346208,158.82,158.78,4.80970888]
["bitfinex-derivatives","SOLF0:USTF0",1749724696365,0.04786208,158.82,158.78,4.80970888]
["bitfinex-derivatives","SOLF0:USTF0",1749724696564,6.34306208,158.82,158.78,11.10610888]
["bitfinex-derivatives","SOLF0:USTF0",1749724697059,0.04786208,158.82,158.8,11.06541062]
["bitfinex-derivatives","SOLF0:USTF0",1749724697458,0.04786208,158.82,158.81,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749724698267,6.81071062,158.9,158.81,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749724698467,6.2935,158.87,158.82,11.06431062]
["bitfinex-derivatives","SOLF0:USTF0",1749724698672,2.0413,158.9,158.82,11.06431062]
["bitfinex-derivatives","SOLF0:USTF0",1749724699066,2.0413,158.9,158.82,4.76941062]
["bitfinex-derivatives","SOLF0:USTF0",1749724699267,0.04707071,158.88,158.84,0.04779317]
["bitfinex-derivatives","SOLF0:USTF0",1749724699773,6.294,158.85,158.84,0.04779317]
["bitfinex-derivatives","SOLF0:USTF0",1749724700874,11.06341062,158.85,158.84,9.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724701269,6.296,158.8,158.79,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749724710483,6.34158612,158.81,158.79,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749724710685,0.04588612,158.81,158.79,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749724712078,0.04588612,158.81,158.79,35.36551062]
["bitfinex-derivatives","SOLF0:USTF0",1749724712283,0.04588612,158.81,158.79,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749724712680,0.04588612,158.81,158.78,0.04054878]
["bitfinex-derivatives","SOLF0:USTF0",1749724713282,6.2964,158.79,158.78,0.04054878]
["bitfinex-derivatives","SOLF0:USTF0",1749724714173,6.2962,158.8,158.78,0.04054878]
["bitfinex-derivatives","SOLF0:USTF0",1749724714379,0.04588612,158.81,158.78,0.04054878]
["bitfinex-derivatives","SOLF0:USTF0",1749724714575,0.04588612,158.81,158.8,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1749724715981,0.04588612,158.81,158.8,30.596]
["bitfinex-derivatives","SOLF0:USTF0",1749724716487,6.2945,158.84,158.8,30.596]
["bitfinex-derivatives","SOLF0:USTF0",1749724716488,6.2945,158.84,158.81,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1749724716685,6.2945,158.84,158.8,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749724716985,6.2945,158.84,158.8,30.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749724717484,6.33964411,158.84,158.8,30.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749724717887,6.2949,158.83,158.8,30.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749724718887,6.2952,158.82,158.8,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749724719787,6.295,158.83,158.8,30.596]
["bitfinex-derivatives","SOLF0:USTF0",1749724720280,0.04514411,158.84,158.8,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749724720483,0.04514411,158.84,158.8,29.06941062]
["bitfinex-derivatives","SOLF0:USTF0",1749724721687,0.04514411,158.84,158.82,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1749724722389,0.04514411,158.84,158.83,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1749724722683,0.04514411,158.84,158.81,4.8121678]
["bitfinex-derivatives","SOLF0:USTF0",1749724723085,0.04514411,158.84,158.82,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1749724723291,0.04514411,158.84,158.83,4.76941062]
["bitfinex-derivatives","SOLF0:USTF0",1749724723592,0.04514411,158.84,158.83,11.06421062]
["bitfinex-derivatives","SOLF0:USTF0",1749724724788,0.04514411,158.84,158.83,4.76941062]
["bitfinex-derivatives","SOLF0:USTF0",1749724724980,0.04514411,158.84,158.81,11.4242678]
["bitfinex-derivatives","SOLF0:USTF0",1749724725181,0.04514411,158.84,158.81,6.65485718]
["bitfinex-derivatives","SOLF0:USTF0",1749724725381,6.33974411,158.84,158.81,17.7195678]
["bitfinex-derivatives","SOLF0:USTF0",1749724725588,6.33974411,158.84,158.81,12.95015718]
["bitfinex-derivatives","SOLF0:USTF0",1749724725790,6.33974411,158.84,158.81,17.7195678]
["bitfinex-derivatives","SOLF0:USTF0",1749724726090,6.33974411,158.84,158.82,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1749724726389,6.295,158.83,158.81,9.2868678]
["bitfinex-derivatives","SOLF0:USTF0",1749724726586,0.04514411,158.84,158.81,9.2868678]
["bitfinex-derivatives","SOLF0:USTF0",1749724726792,6.33974411,158.84,158.81,15.5822678]
["bitfinex-derivatives","SOLF0:USTF0",1749724729984,6.2949,158.83,158.81,15.5822678]
["bitfinex-derivatives","SOLF0:USTF0",1749724730189,6.2949,158.83,158.81,9.2868678]
["bitfinex-derivatives","SOLF0:USTF0",1749724730389,0.04514411,158.84,158.81,9.2868678]
["bitfinex-derivatives","SOLF0:USTF0",1749724730582,6.33974411,158.84,158.81,15.5821678]
["bitfinex-derivatives","SOLF0:USTF0",1749724730784,6.33974411,158.84,158.81,11.1074678]
["bitfinex-derivatives","SOLF0:USTF0",1749724731188,6.2948,158.83,158.81,11.1074678]
["bitfinex-derivatives","SOLF0:USTF0",1749724731391,0.04514411,158.84,158.81,4.8121678]
["bitfinex-derivatives","SOLF0:USTF0",1749724731784,6.295,158.83,158.81,4.8121678]
["bitfinex-derivatives","SOLF0:USTF0",1749724732295,6.295,158.83,158.81,11.1076678]
["bitfinex-derivatives","SOLF0:USTF0",1749724732593,6.33974411,158.84,158.81,11.1076678]
["bitfinex-derivatives","SOLF0:USTF0",1749724732986,6.33974411,158.84,158.82,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1749724734882,6.33974411,158.84,158.81,11.1075678]
["bitfinex-derivatives","SOLF0:USTF0",1749724735891,6.2949,158.83,158.81,11.1075678]
["bitfinex-derivatives","SOLF0:USTF0",1749724736494,6.2949,158.83,158.81,0.04275718]
["bitfinex-derivatives","SOLF0:USTF0",1749724736694,6.33974411,158.84,158.81,0.04275718]
["bitfinex-derivatives","SOLF0:USTF0",1749724736995,0.04514411,158.84,158.81,6.33815718]
["bitfinex-derivatives","SOLF0:USTF0",1749724737592,6.33974411,158.84,158.81,6.33815718]
["bitfinex-derivatives","SOLF0:USTF0",1749724737797,6.33974411,158.84,158.81,11.1075678]
["bitfinex-derivatives","SOLF0:USTF0",1749724739890,0.04514411,158.84,158.82,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1749724740499,0.04514411,158.84,158.81,16.97282057]
["bitfinex-derivatives","SOLF0:USTF0",1749724740801,0.04514411,158.84,158.81,10.67742057]
["bitfinex-derivatives","SOLF0:USTF0",1749724741389,0.04514411,158.84,158.82,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1749724742794,0.04514411,158.84,158.83,11.06421062]
["bitfinex-derivatives","SOLF0:USTF0",1749724746404,6.293,158.88,158.85,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749724746700,2.0413,158.9,158.84,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1749724746888,6.2935,158.87,158.84,84.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749724747294,6.33479867,158.87,158.84,84.38227973]
["bitfinex-derivatives","SOLF0:USTF0",1749724747898,6.2939,158.86,158.84,78.08807973]
["bitfinex-derivatives","SOLF0:USTF0",1749724748297,0.04129867,158.87,158.84,78.08807973]
["bitfinex-derivatives","SOLF0:USTF0",1749724748492,0.04129867,158.87,158.85,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1749724748700,0.04129867,158.87,158.86,4.76941062]
["bitfinex-derivatives","SOLF0:USTF0",1749724749196,4.76941062,158.95,158.86,10.63466339]
["bitfinex-derivatives","SOLF0:USTF0",1749724749399,4.76941062,158.95,158.88,4.76941062]
["bitfinex-derivatives","SOLF0:USTF0",1749724749601,6.2915,158.92,158.89,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1749724749796,6.94901062,158.96,158.88,82.80941062]
["bitfinex-derivatives","SOLF0:USTF0",1749724750001,4.76941062,158.94,158.9,0.04342896]
["bitfinex-derivatives","SOLF0:USTF0",1749724750198,4.81174137,158.94,158.9,0.04342896]
["bitfinex-derivatives","SOLF0:USTF0",1749724751201,6.2919,158.91,158.9,0.04342896]
["bitfinex-derivatives","SOLF0:USTF0",1749724751499,6.2919,158.91,158.9,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724751698,6.2932,158.87,158.86,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1749724752305,4.76941062,158.88,158.82,30.04525277]
["bitfinex-derivatives","SOLF0:USTF0",1749724752707,6.2943,158.85,158.83,0.04602305]
["bitfinex-derivatives","SOLF0:USTF0",1749724753896,6.2943,158.85,158.83,5.91127582]
["bitfinex-derivatives","SOLF0:USTF0",1749724754100,6.2943,158.85,158.83,0.04602305]
["bitfinex-derivatives","SOLF0:USTF0",1749724754303,6.3343983,158.87,158.83,5.91127582]
["bitfinex-derivatives","SOLF0:USTF0",1749724754495,0.0407983,158.87,158.83,5.91127582]
["bitfinex-derivatives","SOLF0:USTF0",1749724754899,6.2939,158.86,158.83,0.04602305]
["bitfinex-derivatives","SOLF0:USTF0",1749724755100,0.0407983,158.87,158.83,5.91127582]
["bitfinex-derivatives","SOLF0:USTF0",1749724755295,0.0407983,158.87,158.83,12.20577582]
["bitfinex-derivatives","SOLF0:USTF0",1749724755509,6.3342983,158.87,158.83,5.91127582]
["bitfinex-derivatives","SOLF0:USTF0",1749724755905,0.0407983,158.87,158.84,5.86525277]
["bitfinex-derivatives","SOLF0:USTF0",1749724756707,6.3340983,158.87,158.84,12.15935277]
["bitfinex-derivatives","SOLF0:USTF0",1749724758902,6.3340983,158.87,158.85,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1749724758903,0.0407983,158.87,158.85,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1749724759104,0.0407983,158.87,158.84,10.63466339]
["bitfinex-derivatives","SOLF0:USTF0",1749724759412,0.0407983,158.87,158.86,4.76941062]
["bitfinex-derivatives","SOLF0:USTF0",1749724759806,11.29961062,158.95,158.86,88.65466339]
["bitfinex-derivatives","SOLF0:USTF0",1749724760001,4.76941062,158.93,158.87,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749724760511,6.2927,158.89,158.87,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749724761315,6.33758107,158.9,158.87,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749724761505,0.04538107,158.9,158.87,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749724761916,0.04538107,158.9,158.87,30.04525277]
["bitfinex-derivatives","SOLF0:USTF0",1749724762315,0.04538107,158.9,158.87,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749724762714,0.04538107,158.9,158.88,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749724762919,6.33738107,158.9,158.88,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749724763115,0.04538107,158.9,158.87,30.04525277]
["bitfinex-derivatives","SOLF0:USTF0",1749724763312,0.04538107,158.9,158.88,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749724763619,0.04538107,158.9,158.87,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749724764119,6.2928,158.88,158.87,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749724766124,6.2932,158.87,158.86,0.04138191]
["bitfinex-derivatives","SOLF0:USTF0",1749724775027,4.81479169,158.9,158.86,0.04138191]
["bitfinex-derivatives","SOLF0:USTF0",1749724775424,6.2932,158.87,158.86,0.04138191]
["bitfinex-derivatives","SOLF0:USTF0",1749724787139,6.2944,158.84,158.83,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749724787444,4.76941062,158.87,158.81,5.86525277]
["bitfinex-derivatives","SOLF0:USTF0",1749724787939,6.6302,158.89,158.81,10.63466339]
["bitfinex-derivatives","SOLF0:USTF0",1749724788136,0.04288074,158.87,158.83,4.81335522]
["bitfinex-derivatives","SOLF0:USTF0",1749724788332,0.04288074,158.87,158.83,4.79867253]
["bitfinex-derivatives","SOLF0:USTF0",1749724788735,0.04288074,158.87,158.83,10.6639253]
["bitfinex-derivatives","SOLF0:USTF0",1749724789741,0.04288074,158.87,158.83,16.9585253]
["bitfinex-derivatives","SOLF0:USTF0",1749724790431,0.04288074,158.87,158.83,5.90919737]
["bitfinex-derivatives","SOLF0:USTF0",1749724790942,6.2942,158.85,158.83,0.0439446]
["bitfinex-derivatives","SOLF0:USTF0",1749724793237,6.2944,158.84,158.83,0.0439446]
["bitfinex-derivatives","SOLF0:USTF0",1749724804853,6.2942,158.85,158.83,0.0439446]
["bitfinex-derivatives","SOLF0:USTF0",1749724805446,0.04288074,158.87,158.83,4.80209085]
["bitfinex-derivatives","SOLF0:USTF0",1749724805654,0.04288074,158.87,158.85,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1749724805845,0.04288074,158.87,158.84,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749724806045,0.04288074,158.87,158.84,28.93814625]
["bitfinex-derivatives","SOLF0:USTF0",1749724806247,0.04288074,158.87,158.84,35.23254625]
["bitfinex-derivatives","SOLF0:USTF0",1749724806754,6.33628074,158.87,158.84,35.23254625]
["bitfinex-derivatives","SOLF0:USTF0",1749724807856,6.2937,158.86,158.84,28.93814625]
["bitfinex-derivatives","SOLF0:USTF0",1749724808053,6.2937,158.86,158.84,34.80339902]
["bitfinex-derivatives","SOLF0:USTF0",1749724810353,6.33618074,158.87,158.84,41.09749902]
["bitfinex-derivatives","SOLF0:USTF0",1749724811056,6.2936,158.86,158.84,41.09749902]
["bitfinex-derivatives","SOLF0:USTF0",1749724812156,6.33648074,158.87,158.84,41.09749902]
["bitfinex-derivatives","SOLF0:USTF0",1749724812348,6.33648074,158.87,158.85,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1749724812756,6.33648074,158.87,158.84,34.80339902]
["bitfinex-derivatives","SOLF0:USTF0",1749724813056,6.33648074,158.87,158.85,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1749724813254,6.2925,158.89,158.86,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749724813449,5.80668153,158.95,158.88,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749724813450,4.75814625,158.95,158.88,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749724813651,4.75814625,158.95,158.88,11.05074625]
["bitfinex-derivatives","SOLF0:USTF0",1749724813855,6.292,158.91,158.88,11.05074625]
["bitfinex-derivatives","SOLF0:USTF0",1749724814245,4.75814625,158.95,158.89,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1749724814450,0.04523774,158.91,158.89,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1749724814958,6.33693774,158.91,158.89,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1749724815857,6.33693774,158.91,158.88,11.09709415]
["bitfinex-derivatives","SOLF0:USTF0",1749724816254,6.2921,158.9,158.88,4.80439415]
["bitfinex-derivatives","SOLF0:USTF0",1749724816962,0.04523774,158.91,158.88,4.80439415]
["bitfinex-derivatives","SOLF0:USTF0",1749724817459,0.04523774,158.91,158.89,30.4524]
["bitfinex-derivatives","SOLF0:USTF0",1749724817851,0.04523774,158.91,158.9,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1749724818864,28.91814625,158.99,158.9,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749724819161,6.2899,158.96,158.92,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749724819753,6.2896,158.97,158.92,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749724819954,0.04404144,158.96,158.92,4.80359031]
["bitfinex-derivatives","SOLF0:USTF0",1749724820154,0.04404144,158.96,158.92,10.66884308]
["bitfinex-derivatives","SOLF0:USTF0",1749724820355,0.04404144,158.96,158.94,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749724820659,0.04404144,158.96,158.94,28.91814625]
["bitfinex-derivatives","SOLF0:USTF0",1749724821048,0.04404144,158.96,158.95,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1749724822560,0.04404144,158.96,158.94,35.20844625]
["bitfinex-derivatives","SOLF0:USTF0",1749724825353,0.04404144,158.96,158.95,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1749724825559,4.75814625,159.03,158.94,28.91814625]
["bitfinex-derivatives","SOLF0:USTF0",1749724825767,4.75814625,159.03,158.97,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749724825965,6.2889,158.99,158.97,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749724826463,6.289,158.98,158.96,0.04537779]
["bitfinex-derivatives","SOLF0:USTF0",1749724827053,6.2886,158.99,158.96,0.04537779]
["bitfinex-derivatives","SOLF0:USTF0",1749724827359,6.2886,158.99,158.96,6.33507779]
["bitfinex-derivatives","SOLF0:USTF0",1749724827554,6.2886,158.99,158.96,0.04537779]
["bitfinex-derivatives","SOLF0:USTF0",1749724827753,0.04805404,159.0,158.96,0.04537779]
["bitfinex-derivatives","SOLF0:USTF0",1749724828063,0.04805404,159.0,158.96,6.33497779]
["bitfinex-derivatives","SOLF0:USTF0",1749724828265,0.04805404,159.0,158.96,0.04537779]
["bitfinex-derivatives","SOLF0:USTF0",1749724828465,0.04805404,159.0,158.97,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749724829172,0.04805404,159.0,158.98,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1749724830356,0.04805404,159.0,158.99,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1749724830559,0.04805404,159.0,158.99,35.18664625]
["bitfinex-derivatives","SOLF0:USTF0",1749724830761,0.04805404,159.0,158.99,28.89814625]
["bitfinex-derivatives","SOLF0:USTF0",1749724831662,6.33615404,159.0,158.99,28.89814625]
["bitfinex-derivatives","SOLF0:USTF0",1749724831870,6.33615404,159.0,158.99,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1749724842577,4.75814625,159.06,158.99,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1749724843280,4.75814625,159.04,158.99,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1749724843483,0.04543588,159.03,159.0,0.04502223]
["bitfinex-derivatives","SOLF0:USTF0",1749724844172,6.2877,159.01,159.0,0.04502223]
["bitfinex-derivatives","SOLF0:USTF0",1749724850283,6.2877,159.01,159.0,2.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724851584,10.5346,159.01,159.0,2.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724851887,12.7016,159.01,159.0,2.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724855390,17.45974625,159.01,159.0,2.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724861295,4.75814625,158.98,158.91,5.87007595]
["bitfinex-derivatives","SOLF0:USTF0",1749724861492,4.75814625,158.96,158.9,5.87007595]
["bitfinex-derivatives","SOLF0:USTF0",1749724861694,4.75814625,158.96,158.9,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1749724861996,6.2916,158.91,158.9,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1749724862897,6.292,158.9,158.89,0.04809805]
["bitfinex-derivatives","SOLF0:USTF0",1749724863099,11.05014625,158.9,158.89,0.04809805]
["bitfinex-derivatives","SOLF0:USTF0",1749724864292,6.2932,158.87,158.86,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1749724864489,6.432,158.93,158.83,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749724864692,4.75814625,158.91,158.83,11.05294625]
["bitfinex-derivatives","SOLF0:USTF0",1749724865291,0.04226745,158.89,158.85,0.04369058]
["bitfinex-derivatives","SOLF0:USTF0",1749724866098,4.8004137,158.89,158.85,0.04369058]
["bitfinex-derivatives","SOLF0:USTF0",1749724866802,6.2936,158.86,158.85,0.04369058]
["bitfinex-derivatives","SOLF0:USTF0",1749724869093,6.2936,158.86,158.85,9.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724872107,11.05174625,158.86,158.85,9.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724874100,6.2936,158.86,158.85,9.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724875203,6.2934,158.87,158.85,9.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724875709,6.293,158.88,158.85,9.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724876111,6.2936,158.86,158.85,9.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724881210,6.2934,158.87,158.85,9.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724881421,0.04226745,158.89,158.85,9.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724881713,0.04226745,158.89,158.86,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749724882008,0.04226745,158.89,158.87,30.433]
["bitfinex-derivatives","SOLF0:USTF0",1749724882314,0.04226745,158.89,158.87,32.6703]
["bitfinex-derivatives","SOLF0:USTF0",1749724882808,6.33476745,158.89,158.87,26.3773]
["bitfinex-derivatives","SOLF0:USTF0",1749724883013,4.8004137,158.89,158.87,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1749724883514,6.2928,158.88,158.87,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1749724884213,6.2936,158.86,158.85,9.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724884509,0.04226745,158.89,158.85,9.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724886108,0.04226745,158.89,158.86,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749724887011,0.04226745,158.89,158.87,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1749724888315,0.04226745,158.89,158.88,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1749724888916,0.04226745,158.89,158.88,11.05094625]
["bitfinex-derivatives","SOLF0:USTF0",1749724889812,0.04226745,158.89,158.88,35.19094625]
["bitfinex-derivatives","SOLF0:USTF0",1749724890114,4.75814625,158.97,158.9,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1749724890310,6.2911,158.93,158.9,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1749724890712,2.1574,158.99,158.92,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749724890916,4.75814625,159.02,158.94,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749724891114,0.04443889,159.0,158.96,0.04101792]
["bitfinex-derivatives","SOLF0:USTF0",1749724891816,6.2893,158.97,158.96,0.04101792]
["bitfinex-derivatives","SOLF0:USTF0",1749724896919,6.289,158.98,158.96,0.04101792]
["bitfinex-derivatives","SOLF0:USTF0",1749724897116,0.04443889,159.0,158.96,0.04101792]
["bitfinex-derivatives","SOLF0:USTF0",1749724897617,6.2893,158.97,158.96,0.04101792]
["bitfinex-derivatives","SOLF0:USTF0",1749724901417,0.04443889,159.0,158.96,4.79916417]
["bitfinex-derivatives","SOLF0:USTF0",1749724901619,0.04443889,159.0,158.98,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749724901819,0.04443889,159.0,158.99,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1749724902525,0.04443889,159.0,158.98,35.16684625]
["bitfinex-derivatives","SOLF0:USTF0",1749724902929,30.5925,159.1,158.98,28.87814625]
["bitfinex-derivatives","SOLF0:USTF0",1749724903224,6.2872,159.03,158.98,28.87814625]
["bitfinex-derivatives","SOLF0:USTF0",1749724903614,4.75814625,159.07,158.99,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1749724904016,4.75814625,159.07,158.98,28.87814625]
["bitfinex-derivatives","SOLF0:USTF0",1749724904017,0.04069967,159.05,159.01,0.04097118]
["bitfinex-derivatives","SOLF0:USTF0",1749724905424,4.79884592,159.05,159.01,0.04097118]
["bitfinex-derivatives","SOLF0:USTF0",1749724906829,6.2873,159.02,159.01,0.04097118]
["bitfinex-derivatives","SOLF0:USTF0",1749724908924,6.287,159.03,159.01,0.04097118]
["bitfinex-derivatives","SOLF0:USTF0",1749724909819,6.2873,159.02,159.01,0.04097118]
["bitfinex-derivatives","SOLF0:USTF0",1749724916134,6.2871,159.03,159.01,0.04097118]
["bitfinex-derivatives","SOLF0:USTF0",1749724916339,0.04069967,159.05,159.01,0.04097118]
["bitfinex-derivatives","SOLF0:USTF0",1749724917333,6.2871,159.03,159.01,0.04097118]
["bitfinex-derivatives","SOLF0:USTF0",1749724917534,0.04069967,159.05,159.01,0.04097118]
["bitfinex-derivatives","SOLF0:USTF0",1749724917535,0.04069967,159.05,159.01,6.32857118]
["bitfinex-derivatives","SOLF0:USTF0",1749724918035,0.04069967,159.05,159.01,0.04097118]
["bitfinex-derivatives","SOLF0:USTF0",1749724919441,6.32709967,159.05,159.01,0.04097118]
["bitfinex-derivatives","SOLF0:USTF0",1749724920039,0.04069967,159.05,159.01,0.04097118]
["bitfinex-derivatives","SOLF0:USTF0",1749724920543,0.04069967,159.05,159.02,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1749724920733,0.04069967,159.05,159.01,0.04097118]
["bitfinex-derivatives","SOLF0:USTF0",1749724921136,6.2866,159.04,159.01,6.32837118]
["bitfinex-derivatives","SOLF0:USTF0",1749724921342,0.04069967,159.05,159.01,0.04097118]
["bitfinex-derivatives","SOLF0:USTF0",1749724921743,6.32699967,159.05,159.02,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1749724923447,0.04069967,159.05,159.02,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1749724924039,6.32689967,159.05,159.02,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1749724925743,6.2866,159.04,159.02,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1749724926339,6.2866,159.04,159.01,6.32847118]
["bitfinex-derivatives","SOLF0:USTF0",1749724930440,6.2866,159.04,159.02,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1749724931352,6.2866,159.04,159.01,6.32847118]
["bitfinex-derivatives","SOLF0:USTF0",1749724931849,6.2872,159.03,159.01,0.04097118]
["bitfinex-derivatives","SOLF0:USTF0",1749724932245,0.04069967,159.05,159.01,0.04097118]
["bitfinex-derivatives","SOLF0:USTF0",1749724932450,4.75814625,159.02,158.96,5.83660053]
["bitfinex-derivatives","SOLF0:USTF0",1749724932750,4.75814625,159.0,158.92,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749724933050,6.2897,158.96,158.93,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1749724933353,4.75814625,159.0,158.93,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1749724933550,6.2893,158.97,158.95,0.04279061]
["bitfinex-derivatives","SOLF0:USTF0",1749724933951,0.03973653,158.98,158.95,0.04279061]
["bitfinex-derivatives","SOLF0:USTF0",1749724934455,6.2897,158.96,158.95,0.04279061]
["bitfinex-derivatives","SOLF0:USTF0",1749724937650,6.2894,158.97,158.95,0.04279061]
["bitfinex-derivatives","SOLF0:USTF0",1749724940647,6.32873653,158.98,158.95,0.04279061]
["bitfinex-derivatives","SOLF0:USTF0",1749724940857,0.03973653,158.98,158.95,0.04279061]
["bitfinex-derivatives","SOLF0:USTF0",1749724941048,0.03973653,158.98,158.96,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749724941251,6.2874,159.02,158.96,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749724941557,6.2189,159.04,158.98,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749724941961,6.2877,159.01,158.98,11.04684625]
["bitfinex-derivatives","SOLF0:USTF0",1749724942464,6.33538025,159.01,158.98,11.09202172]
["bitfinex-derivatives","SOLF0:USTF0",1749724943265,0.04768025,159.01,158.99,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1749724943569,0.04768025,159.01,158.98,4.80332172]
["bitfinex-derivatives","SOLF0:USTF0",1749724943962,0.04768025,159.01,158.98,0.04517547]
["bitfinex-derivatives","SOLF0:USTF0",1749724944662,6.2885,158.99,158.98,0.04517547]
["bitfinex-derivatives","SOLF0:USTF0",1749724945260,6.2882,159.0,158.98,0.04517547]
["bitfinex-derivatives","SOLF0:USTF0",1749724945463,0.04768025,159.01,158.98,0.04517547]
["bitfinex-derivatives","SOLF0:USTF0",1749724945967,6.33558025,159.01,158.98,6.33377547]
["bitfinex-derivatives","SOLF0:USTF0",1749724946166,0.04768025,159.01,158.98,0.04517547]
["bitfinex-derivatives","SOLF0:USTF0",1749724946668,6.33548025,159.01,158.99,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1749724947066,0.04768025,159.01,158.98,4.80332172]
["bitfinex-derivatives","SOLF0:USTF0",1749724947267,0.04768025,159.01,159.0,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1749724948867,4.3326,159.07,159.02,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749724949062,4.3326,159.07,159.0,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749724949258,4.75814625,159.09,159.0,10.59474678]
["bitfinex-derivatives","SOLF0:USTF0",1749724949465,6.286,159.06,159.03,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1749724949763,6.286,159.06,159.02,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749724950067,6.32591726,159.06,159.03,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1749724950572,0.03991726,159.06,159.04,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749724951173,0.03991726,159.06,159.02,4.80243385]
["bitfinex-derivatives","SOLF0:USTF0",1749724952170,0.03991726,159.06,159.04,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1749724953971,0.03991726,159.06,159.02,0.0442876]
["bitfinex-derivatives","SOLF0:USTF0",1749724954372,6.2868,159.04,159.02,0.0442876]
["bitfinex-derivatives","SOLF0:USTF0",1749724954863,6.2863,159.05,159.02,0.0442876]
["bitfinex-derivatives","SOLF0:USTF0",1749724955275,0.03991726,159.06,159.02,0.0442876]
["bitfinex-derivatives","SOLF0:USTF0",1749724956176,4.25851726,159.06,159.02,0.0442876]
["bitfinex-derivatives","SOLF0:USTF0",1749724956365,6.2869,159.03,159.02,0.0442876]
["bitfinex-derivatives","SOLF0:USTF0",1749724962774,11.04504625,159.03,159.02,0.0442876]
["bitfinex-derivatives","SOLF0:USTF0",1749724965584,6.289,158.98,158.94,5.83660053]
["bitfinex-derivatives","SOLF0:USTF0",1749724965774,4.75814625,159.01,158.94,5.83660053]
["bitfinex-derivatives","SOLF0:USTF0",1749724965978,6.2886,158.99,158.96,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1749724966587,6.33684573,158.99,158.96,6.33404394]
["bitfinex-derivatives","SOLF0:USTF0",1749724968679,0.04824573,158.99,158.97,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1749724969879,6.33674573,158.99,158.96,6.33394394]
["bitfinex-derivatives","SOLF0:USTF0",1749724970272,0.04824573,158.99,158.96,0.04444394]
["bitfinex-derivatives","SOLF0:USTF0",1749724971780,6.33674573,158.99,158.97,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1749724972779,6.33674573,158.99,158.96,6.33394394]
["bitfinex-derivatives","SOLF0:USTF0",1749724972980,6.33674573,158.99,158.96,0.04444394]
["bitfinex-derivatives","SOLF0:USTF0",1749724974176,0.04824573,158.99,158.97,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1749724974685,6.33674573,158.99,158.97,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1749724979484,0.04824573,158.99,158.97,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1749724980188,6.33674573,158.99,158.97,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1749724981889,0.04824573,158.99,158.96,0.04444394]
["bitfinex-derivatives","SOLF0:USTF0",1749724982088,4.80639198,158.99,158.96,0.04444394]
["bitfinex-derivatives","SOLF0:USTF0",1749724982594,6.2893,158.97,158.96,0.04444394]
["bitfinex-derivatives","SOLF0:USTF0",1749724982991,11.04744625,158.97,158.96,0.04444394]
["bitfinex-derivatives","SOLF0:USTF0",1749724983190,6.2893,158.97,158.96,0.04444394]
["bitfinex-derivatives","SOLF0:USTF0",1749724983395,0.04824573,158.99,158.96,0.04444394]
["bitfinex-derivatives","SOLF0:USTF0",1749724984190,6.2891,158.98,158.96,0.04444394]
["bitfinex-derivatives","SOLF0:USTF0",1749724984386,0.04824573,158.99,158.96,0.04444394]
["bitfinex-derivatives","SOLF0:USTF0",1749724984789,6.2892,158.98,158.96,0.04444394]
["bitfinex-derivatives","SOLF0:USTF0",1749724985291,0.04824573,158.99,158.96,0.04444394]
["bitfinex-derivatives","SOLF0:USTF0",1749724985493,6.2889,158.98,158.96,0.04444394]
["bitfinex-derivatives","SOLF0:USTF0",1749724986693,6.33704573,158.99,158.96,0.04444394]
["bitfinex-derivatives","SOLF0:USTF0",1749724986897,0.04824573,158.99,158.96,0.04444394]
["bitfinex-derivatives","SOLF0:USTF0",1749724987092,0.04824573,158.99,158.97,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1749724987296,0.04824573,158.99,158.96,0.04444394]
["bitfinex-derivatives","SOLF0:USTF0",1749724987695,6.2891,158.98,158.96,0.04444394]
["bitfinex-derivatives","SOLF0:USTF0",1749724988695,6.2891,158.98,158.96,6.33404394]
["bitfinex-derivatives","SOLF0:USTF0",1749724989090,6.2893,158.97,158.96,0.04444394]
["bitfinex-derivatives","SOLF0:USTF0",1749724989496,11.04744625,158.97,158.96,4.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724993601,6.2893,158.97,158.96,4.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724995311,6.289,158.98,158.96,4.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724995910,6.2893,158.97,158.96,4.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724996506,6.289,158.98,158.96,6.28974394]
["bitfinex-derivatives","SOLF0:USTF0",1749724997110,6.33684573,158.99,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1749724997407,0.04824573,158.99,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1749724998210,0.04824573,158.99,158.96,4.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749724998911,6.33684573,158.99,158.96,6.28944394]
["bitfinex-derivatives","SOLF0:USTF0",1749725001307,6.2889,158.98,158.96,6.28944394]
["bitfinex-derivatives","SOLF0:USTF0",1749725001509,6.2889,158.98,158.96,4.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749725001705,4.75814625,158.98,158.96,4.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749725001902,6.2893,158.97,158.96,4.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749725007913,12.522,158.97,158.96,4.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749725008116,6.2916,158.92,158.89,5.86756718]
["bitfinex-derivatives","SOLF0:USTF0",1749725008510,6.2916,158.92,158.88,96.79926576]
["bitfinex-derivatives","SOLF0:USTF0",1749725009018,6.2916,158.92,158.89,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1749725009320,0.04586516,158.92,158.89,6.33588824]
["bitfinex-derivatives","SOLF0:USTF0",1749725009510,0.04586516,158.92,158.9,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1749725010420,0.04586516,158.92,158.91,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1749725010616,4.75814625,159.0,158.92,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749725010815,6.2891,158.98,158.93,5.87376324]
["bitfinex-derivatives","SOLF0:USTF0",1749725011117,6.2891,158.98,158.95,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749725011514,6.33629867,158.98,158.95,6.33756974]
["bitfinex-derivatives","SOLF0:USTF0",1749725011915,0.04719867,158.98,158.95,0.04756974]
["bitfinex-derivatives","SOLF0:USTF0",1749725012723,6.33619867,158.98,158.95,6.33736974]
["bitfinex-derivatives","SOLF0:USTF0",1749725013222,6.33619867,158.98,158.95,6.33746974]
["bitfinex-derivatives","SOLF0:USTF0",1749725015321,6.33619867,158.98,158.96,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1749725015621,0.04719867,158.98,158.96,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1749725016314,6.33619867,158.98,158.95,6.33756974]
["bitfinex-derivatives","SOLF0:USTF0",1749725016618,0.04719867,158.98,158.95,6.33756974]
["bitfinex-derivatives","SOLF0:USTF0",1749725016919,6.33619867,158.98,158.95,6.33756974]
["bitfinex-derivatives","SOLF0:USTF0",1749725019417,0.04719867,158.98,158.96,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1749725020518,6.33619867,158.98,158.96,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1749725021727,0.04719867,158.98,158.95,0.04756974]
["bitfinex-derivatives","SOLF0:USTF0",1749725022228,0.04719867,158.98,158.96,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1749725023625,0.04719867,158.98,158.95,0.04756974]
["bitfinex-derivatives","SOLF0:USTF0",1749725024222,6.33619867,158.98,158.95,6.33746974]
["bitfinex-derivatives","SOLF0:USTF0",1749725024825,6.2893,158.97,158.95,6.33746974]
["bitfinex-derivatives","SOLF0:USTF0",1749725025622,6.2893,158.97,158.95,0.04756974]
["bitfinex-derivatives","SOLF0:USTF0",1749725025816,0.04719867,158.98,158.95,0.04756974]
["bitfinex-derivatives","SOLF0:USTF0",1749725026016,6.2897,158.96,158.95,0.04756974]
["bitfinex-derivatives","SOLF0:USTF0",1749725028521,0.04719867,158.98,158.95,6.33756974]
["bitfinex-derivatives","SOLF0:USTF0",1749725029228,6.33629867,158.98,158.95,0.04756974]
["bitfinex-derivatives","SOLF0:USTF0",1749725029430,0.04719867,158.98,158.95,0.04756974]
["bitfinex-derivatives","SOLF0:USTF0",1749725030126,6.33629867,158.98,158.95,6.33746974]
["bitfinex-derivatives","SOLF0:USTF0",1749725030521,0.04719867,158.98,158.95,6.33746974]
["bitfinex-derivatives","SOLF0:USTF0",1749725031127,6.2893,158.97,158.95,0.04756974]
["bitfinex-derivatives","SOLF0:USTF0",1749725031932,6.2897,158.96,158.95,0.04756974]
["bitfinex-derivatives","SOLF0:USTF0",1749725044340,4.75814625,158.96,158.9,5.87913591]
["bitfinex-derivatives","SOLF0:USTF0",1749725044544,4.75814625,158.93,158.88,5.87913591]
["bitfinex-derivatives","SOLF0:USTF0",1749725045244,4.75814625,158.93,158.87,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749725045245,0.04190101,158.92,158.89,0.0430523]
["bitfinex-derivatives","SOLF0:USTF0",1749725045547,6.2921,158.9,158.89,0.0430523]
["bitfinex-derivatives","SOLF0:USTF0",1749725046639,0.04190101,158.92,158.89,0.0430523]
["bitfinex-derivatives","SOLF0:USTF0",1749725047738,4.75814625,158.91,158.89,0.0430523]
["bitfinex-derivatives","SOLF0:USTF0",1749725048043,6.2921,158.9,158.89,0.0430523]
["bitfinex-derivatives","SOLF0:USTF0",1749725051448,6.2918,158.91,158.89,0.0430523]
["bitfinex-derivatives","SOLF0:USTF0",1749725053945,6.2918,158.91,158.89,6.3353523]
["bitfinex-derivatives","SOLF0:USTF0",1749725054648,0.04190101,158.92,158.9,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1749725054849,0.04190101,158.92,158.89,0.0430523]
["bitfinex-derivatives","SOLF0:USTF0",1749725054850,0.04190101,158.92,158.89,10.68033446]
["bitfinex-derivatives","SOLF0:USTF0",1749725055639,0.04190101,158.92,158.91,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1749725056451,0.04190101,158.92,158.91,11.04984625]
["bitfinex-derivatives","SOLF0:USTF0",1749725056954,6.2902,158.95,158.92,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1749725057450,4.75814625,158.99,158.93,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749725057752,0.04301402,158.98,158.95,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749725057951,0.04301402,158.98,158.96,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1749725058352,0.04301402,158.98,158.95,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749725058948,6.33191402,158.98,158.96,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1749725059149,6.33191402,158.98,158.94,5.92712747]
["bitfinex-derivatives","SOLF0:USTF0",1749725059354,6.33191402,158.98,158.95,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749725059555,6.33191402,158.98,158.95,11.04794625]
["bitfinex-derivatives","SOLF0:USTF0",1749725063258,6.2893,158.97,158.95,11.04794625]
["bitfinex-derivatives","SOLF0:USTF0",1749725063957,6.2893,158.97,158.95,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749725064159,0.04301402,158.98,158.94,0.04799156]
["bitfinex-derivatives","SOLF0:USTF0",1749725064549,6.2894,158.97,158.94,0.04799156]
["bitfinex-derivatives","SOLF0:USTF0",1749725064748,4.80116027,158.98,158.94,0.04799156]
["bitfinex-derivatives","SOLF0:USTF0",1749725065554,6.2901,158.95,158.94,0.04799156]
["bitfinex-derivatives","SOLF0:USTF0",1749725068363,6.2901,158.95,158.94,9.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749725074551,8.3634,158.95,158.94,9.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749725077866,6.2901,158.95,158.94,9.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749725086660,6.2925,158.89,158.87,5.87913591]
["bitfinex-derivatives","SOLF0:USTF0",1749725086968,6.2925,158.89,158.86,5.87913591]
["bitfinex-derivatives","SOLF0:USTF0",1749725087159,6.2925,158.89,158.86,12.17263591]
["bitfinex-derivatives","SOLF0:USTF0",1749725087667,0.04572133,158.89,158.87,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749725088671,0.04572133,158.89,158.88,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1749725089371,0.04572133,158.89,158.87,11.05124625]
["bitfinex-derivatives","SOLF0:USTF0",1749725089773,6.33822133,158.89,158.87,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1749725089967,6.33822133,158.89,158.86,12.21774122]
["bitfinex-derivatives","SOLF0:USTF0",1749725090361,6.33822133,158.89,158.86,6.33860531]
["bitfinex-derivatives","SOLF0:USTF0",1749725092673,6.2929,158.88,158.86,6.33860531]
["bitfinex-derivatives","SOLF0:USTF0",1749725094774,6.33832133,158.89,158.87,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1749725099979,0.04572133,158.89,158.86,0.04510531]
["bitfinex-derivatives","SOLF0:USTF0",1749725100679,0.04572133,158.89,158.87,10.63728216]
["bitfinex-derivatives","SOLF0:USTF0",1749725100884,2.183,158.97,158.89,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749725100885,6.94114625,158.97,158.89,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749725101179,4.75814625,158.95,158.88,5.87913591]
["bitfinex-derivatives","SOLF0:USTF0",1749725101380,4.75814625,158.93,158.86,5.87913591]
["bitfinex-derivatives","SOLF0:USTF0",1749725101581,4.75814625,158.93,158.86,12.17273591]
["bitfinex-derivatives","SOLF0:USTF0",1749725101779,6.2923,158.9,158.88,0.04800667]
["bitfinex-derivatives","SOLF0:USTF0",1749725101986,0.03997015,158.91,158.88,0.04800667]
["bitfinex-derivatives","SOLF0:USTF0",1749725102482,6.2925,158.89,158.88,0.04800667]
["bitfinex-derivatives","SOLF0:USTF0",1749725103374,11.05064625,158.89,158.88,0.04800667]
["bitfinex-derivatives","SOLF0:USTF0",1749725103575,4.75814625,158.89,158.82,12.36803591]
["bitfinex-derivatives","SOLF0:USTF0",1749725103782,4.75814625,158.89,158.81,5.87913591]
["bitfinex-derivatives","SOLF0:USTF0",1749725103979,4.75814625,158.87,158.81,5.87913591]
["bitfinex-derivatives","SOLF0:USTF0",1749725104285,4.75814625,158.87,158.81,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749725104779,0.04378222,158.86,158.82,0.04110122]
["bitfinex-derivatives","SOLF0:USTF0",1749725105373,6.2947,158.84,158.82,0.04110122]
["bitfinex-derivatives","SOLF0:USTF0",1749725105779,0.04378222,158.86,158.82,0.04110122]
["bitfinex-derivatives","SOLF0:USTF0",1749725106576,4.75814625,158.85,158.82,0.04110122]
["bitfinex-derivatives","SOLF0:USTF0",1749725107092,6.2948,158.83,158.82,0.04110122]
["bitfinex-derivatives","SOLF0:USTF0",1749725112984,0.04378222,158.86,158.82,0.04110122]
["bitfinex-derivatives","SOLF0:USTF0",1749725113178,0.04378222,158.86,158.82,4.79924747]
["bitfinex-derivatives","SOLF0:USTF0",1749725114291,0.04378222,158.86,158.84,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1749725114487,0.04378222,158.86,158.84,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749725114692,4.75814625,158.93,158.84,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749725114991,4.75814625,158.93,158.87,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749725115292,6.2917,158.91,158.88,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1749725115692,0.04600407,158.91,158.89,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749725116495,0.04600407,158.91,158.89,10.94774625]
["bitfinex-derivatives","SOLF0:USTF0",1749725116795,0.04600407,158.91,158.9,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1749725117388,4.75814625,158.99,158.89,10.94774625]
["bitfinex-derivatives","SOLF0:USTF0",1749725117581,6.491,159.01,158.91,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749725117798,6.2896,158.97,158.93,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1749725118186,4.75814625,158.99,158.93,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1749725118386,0.04456432,158.98,158.94,0.04114592]
["bitfinex-derivatives","SOLF0:USTF0",1749725118985,6.2899,158.96,158.94,0.04114592]
["bitfinex-derivatives","SOLF0:USTF0",1749725119185,0.04456432,158.98,158.94,0.04114592]
["bitfinex-derivatives","SOLF0:USTF0",1749725119486,0.04456432,158.98,158.95,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749725119882,0.04456432,158.98,158.95,11.04794625]
["bitfinex-derivatives","SOLF0:USTF0",1749725120792,6.33356432,158.98,158.95,11.04794625]
["bitfinex-derivatives","SOLF0:USTF0",1749725120997,0.04456432,158.98,158.95,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749725122598,0.04456432,158.98,158.94,6.33144592]
["bitfinex-derivatives","SOLF0:USTF0",1749725122893,0.04456432,158.98,158.95,11.04804625]
["bitfinex-derivatives","SOLF0:USTF0",1749725123091,0.04456432,158.98,158.95,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749725123684,0.04456432,158.98,158.94,0.04114592]
["bitfinex-derivatives","SOLF0:USTF0",1749725124196,0.04456432,158.98,158.95,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749725124583,0.04456432,158.98,158.95,11.04804625]
["bitfinex-derivatives","SOLF0:USTF0",1749725124788,0.04456432,158.98,158.95,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749725126191,6.2895,158.97,158.95,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749725126391,0.04456432,158.98,158.94,0.04114592]
["bitfinex-derivatives","SOLF0:USTF0",1749725126790,6.2899,158.96,158.94,0.04114592]
["bitfinex-derivatives","SOLF0:USTF0",1749725127393,6.2901,158.95,158.94,0.04114592]
["bitfinex-derivatives","SOLF0:USTF0",1749725127798,0.04456432,158.98,158.94,0.04114592]
["bitfinex-derivatives","SOLF0:USTF0",1749725128202,6.2898,158.96,158.94,0.04114592]
["bitfinex-derivatives","SOLF0:USTF0",1749725130998,6.2894,158.97,158.94,6.33164592]
["bitfinex-derivatives","SOLF0:USTF0",1749725131304,0.04456432,158.98,158.94,4.79929217]
["bitfinex-derivatives","SOLF0:USTF0",1749725131601,0.04456432,158.98,158.96,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749725131992,0.04456432,158.98,158.94,0.04114592]
["bitfinex-derivatives","SOLF0:USTF0",1749725132196,0.04456432,158.98,158.95,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749725132797,0.04456432,158.98,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1749725132996,4.75814625,159.08,158.97,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749725133191,4.75814625,159.08,159.01,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749725133393,6.2872,159.03,159.01,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749725135195,6.33416143,159.04,159.01,11.04574625]
["bitfinex-derivatives","SOLF0:USTF0",1749725135699,0.04756143,159.04,159.02,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1749725135900,0.04756143,159.04,159.01,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749725137296,0.04756143,159.04,159.02,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749725139205,0.04756143,159.04,159.03,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1749725142906,0.04756143,159.04,159.02,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1749725143300,0.04756143,159.04,159.0,0.04664624]
["bitfinex-derivatives","SOLF0:USTF0",1749725144305,6.2872,159.03,159.0,6.33464624]
["bitfinex-derivatives","SOLF0:USTF0",1749725144911,6.33426143,159.04,159.01,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749725145704,6.33426143,159.04,159.01,11.04584625]
["bitfinex-derivatives","SOLF0:USTF0",1749725147106,6.287,159.03,159.01,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749725148114,6.2874,159.02,159.0,0.04664624]
["bitfinex-derivatives","SOLF0:USTF0",1749725148316,6.2874,159.02,159.0,4.80479249]
["bitfinex-derivatives","SOLF0:USTF0",1749725148614,0.04756143,159.04,159.0,4.80479249]
["bitfinex-derivatives","SOLF0:USTF0",1749725149319,6.2872,159.03,159.0,11.09269249]
["bitfinex-derivatives","SOLF0:USTF0",1749725149703,6.2874,159.02,159.0,4.80479249]
["bitfinex-derivatives","SOLF0:USTF0",1749725150715,6.2877,159.01,159.0,0.04664624]
["bitfinex-derivatives","SOLF0:USTF0",1749725153318,0.04756143,159.04,158.93,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749725153319,4.75814625,159.0,158.93,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749725153712,11.21004625,159.03,158.95,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749725154114,0.04130389,159.01,158.97,0.04587997]
["bitfinex-derivatives","SOLF0:USTF0",1749725154516,0.04130389,159.01,158.97,4.80402622]
["bitfinex-derivatives","SOLF0:USTF0",1749725155216,6.2882,159.0,158.97,11.09322622]
["bitfinex-derivatives","SOLF0:USTF0",1749725157122,6.2886,158.99,158.97,0.04587997]
["bitfinex-derivatives","SOLF0:USTF0",1749725157516,0.04130389,159.01,158.97,0.04587997]
["bitfinex-derivatives","SOLF0:USTF0",1749725159518,6.2888,158.99,158.97,0.04587997]
["bitfinex-derivatives","SOLF0:USTF0",1749725159718,0.04130389,159.01,158.97,0.04587997]
["bitfinex-derivatives","SOLF0:USTF0",1749725160525,6.2889,158.98,158.97,0.04587997]
["bitfinex-derivatives","SOLF0:USTF0",1749725161024,0.04130389,159.01,158.97,0.04587997]
["bitfinex-derivatives","SOLF0:USTF0",1749725161227,6.2888,158.99,158.97,0.04587997]
["bitfinex-derivatives","SOLF0:USTF0",1749725161928,0.04130389,159.01,158.97,0.04587997]
["bitfinex-derivatives","SOLF0:USTF0",1749725162325,6.2884,159.0,158.97,6.33507997]
["bitfinex-derivatives","SOLF0:USTF0",1749725162829,0.04130389,159.01,158.98,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1749725163030,6.32930389,159.01,158.98,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1749725163221,0.04130389,159.01,158.97,0.04587997]
["bitfinex-derivatives","SOLF0:USTF0",1749725163423,0.04130389,159.01,158.98,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749725163628,0.04130389,159.01,159.0,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749725164230,0.04130389,159.01,158.98,9.04574625]
["bitfinex-derivatives","SOLF0:USTF0",1749725164433,0.04130389,159.01,158.98,14.85898065]
["bitfinex-derivatives","SOLF0:USTF0",1749725165131,0.04130389,159.01,159.0,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1749725166826,0.04130389,159.01,159.0,11.04624625]
["bitfinex-derivatives","SOLF0:USTF0",1749725168028,0.04130389,159.01,159.0,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1749725170434,4.75814625,159.08,159.03,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1749725170620,6.3634,159.09,159.03,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749725170823,6.2852,159.08,159.05,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1749725171021,4.75814625,159.11,159.03,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749725171230,4.75814625,159.08,159.05,0.0432244]
["bitfinex-derivatives","SOLF0:USTF0",1749725171837,6.2858,159.06,159.05,0.0432244]
["bitfinex-derivatives","SOLF0:USTF0",1749725174325,6.2875,159.02,158.99,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1749725175235,6.33235632,159.02,158.99,6.33245038]
["bitfinex-derivatives","SOLF0:USTF0",1749725175629,0.04485632,159.02,158.99,0.04395038]
["bitfinex-derivatives","SOLF0:USTF0",1749725175824,4.80300257,159.02,158.99,0.04395038]
["bitfinex-derivatives","SOLF0:USTF0",1749725176235,6.2882,159.0,158.99,0.04395038]
["bitfinex-derivatives","SOLF0:USTF0",1749725177340,6.2895,158.97,158.93,10.63253121]
["bitfinex-derivatives","SOLF0:USTF0",1749725177533,6.2895,158.97,158.93,16.92323121]
["bitfinex-derivatives","SOLF0:USTF0",1749725177838,6.2895,158.97,158.93,12.16508496]
["bitfinex-derivatives","SOLF0:USTF0",1749725178243,6.33001196,158.97,158.93,12.21303323]
["bitfinex-derivatives","SOLF0:USTF0",1749725178538,6.33001196,158.97,158.93,6.33864827]
["bitfinex-derivatives","SOLF0:USTF0",1749725178735,6.33001196,158.97,158.94,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1749725179627,6.2898,158.96,158.93,6.33874827]
["bitfinex-derivatives","SOLF0:USTF0",1749725179837,4.75814625,158.96,158.93,0.04794827]
["bitfinex-derivatives","SOLF0:USTF0",1749725180234,6.2901,158.95,158.93,0.04794827]
["bitfinex-derivatives","SOLF0:USTF0",1749725180630,0.04051196,158.97,158.93,0.04794827]
["bitfinex-derivatives","SOLF0:USTF0",1749725180834,4.75814625,158.96,158.93,0.04794827]
["bitfinex-derivatives","SOLF0:USTF0",1749725181037,6.2905,158.94,158.93,0.04794827]
["bitfinex-derivatives","SOLF0:USTF0",1749725184038,0.04051196,158.97,158.93,0.04794827]
["bitfinex-derivatives","SOLF0:USTF0",1749725184534,6.2901,158.96,158.93,0.04794827]
["bitfinex-derivatives","SOLF0:USTF0",1749725185348,6.33001196,158.97,158.93,6.33884827]
["bitfinex-derivatives","SOLF0:USTF0",1749725186249,0.04051196,158.97,158.93,4.80609452]
["bitfinex-derivatives","SOLF0:USTF0",1749725186648,0.04051196,158.97,158.94,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1749725187045,6.32991196,158.97,158.94,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1749725187250,0.04051196,158.97,158.93,0.04794827]
["bitfinex-derivatives","SOLF0:USTF0",1749725187447,4.79865821,158.97,158.93,0.04794827]
["bitfinex-derivatives","SOLF0:USTF0",1749725187752,6.2905,158.94,158.93,0.04794827]
["bitfinex-derivatives","SOLF0:USTF0",1749725192555,11.04864625,158.94,158.93,0.04794827]
["bitfinex-derivatives","SOLF0:USTF0",1749725192854,6.2923,158.9,158.87,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1749725193357,4.75814625,158.92,158.85,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749725193545,6.2928,158.89,158.85,11.05184625]
["bitfinex-derivatives","SOLF0:USTF0",1749725193753,6.2928,158.89,158.85,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749725193950,6.33347046,158.89,158.85,4.80337764]
["bitfinex-derivatives","SOLF0:USTF0",1749725194346,6.2929,158.88,158.85,0.04523139]
["bitfinex-derivatives","SOLF0:USTF0",1749725195253,6.2929,158.88,158.85,6.33903139]
["bitfinex-derivatives","SOLF0:USTF0",1749725195653,6.2934,158.87,158.85,0.04523139]
["bitfinex-derivatives","SOLF0:USTF0",1749725195955,0.04067046,158.89,158.85,0.04523139]
["bitfinex-derivatives","SOLF0:USTF0",1749725196356,6.293,158.88,158.85,0.04523139]
["bitfinex-derivatives","SOLF0:USTF0",1749725196857,6.293,158.88,158.85,6.33903139]
["bitfinex-derivatives","SOLF0:USTF0",1749725198359,0.04067046,158.89,158.85,0.04523139]
["bitfinex-derivatives","SOLF0:USTF0",1749725198756,6.2935,158.87,158.85,0.04523139]
["bitfinex-derivatives","SOLF0:USTF0",1749725199263,6.293,158.88,158.85,6.33923139]
["bitfinex-derivatives","SOLF0:USTF0",1749725200152,0.04067046,158.89,158.87,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749725200355,4.2664,158.96,158.87,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749725200549,4.75814625,158.99,158.93,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1749725200754,4.75814625,158.99,158.91,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749725201462,4.80391188,158.97,158.93,0.04462615]
["bitfinex-derivatives","SOLF0:USTF0",1749725201764,4.75814625,158.95,158.93,0.04462615]
["bitfinex-derivatives","SOLF0:USTF0",1749725202255,6.2905,158.94,158.93,0.04462615]
["bitfinex-derivatives","SOLF0:USTF0",1749725208977,4.75814625,158.96,158.93,0.04462615]
["bitfinex-derivatives","SOLF0:USTF0",1749725209174,0.04576563,158.97,158.93,6.33522615]
["bitfinex-derivatives","SOLF0:USTF0",1749725209370,0.04576563,158.97,158.93,0.04462615]
["bitfinex-derivatives","SOLF0:USTF0",1749725209766,0.04576563,158.97,158.93,4.8027724]
["bitfinex-derivatives","SOLF0:USTF0",1749725210775,0.04576563,158.97,158.94,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1749725210976,0.04576563,158.97,158.93,4.8027724]
["bitfinex-derivatives","SOLF0:USTF0",1749725211873,0.04576563,158.97,158.95,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1749725212076,0.04576563,158.97,158.93,4.8027724]
["bitfinex-derivatives","SOLF0:USTF0",1749725212279,5.79333254,159.07,158.93,4.8027724]
["bitfinex-derivatives","SOLF0:USTF0",1749725212280,4.75814625,159.02,158.95,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749725212476,6.2872,159.03,158.97,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749725212679,4.75814625,159.04,158.97,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749725213084,6.2876,159.02,158.99,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1749725213381,0.04505689,159.02,158.99,0.04055135]
["bitfinex-derivatives","SOLF0:USTF0",1749725213581,0.04505689,159.02,159.0,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1749725214679,6.33245689,159.02,158.99,6.32895135]
["bitfinex-derivatives","SOLF0:USTF0",1749725214880,0.04505689,159.02,158.99,0.04055135]
["bitfinex-derivatives","SOLF0:USTF0",1749725216085,6.288,159.01,158.99,0.04055135]
["bitfinex-derivatives","SOLF0:USTF0",1749725216884,6.2881,159.0,158.99,0.04055135]
["bitfinex-derivatives","SOLF0:USTF0",1749725217481,11.04624625,159.0,158.99,0.04055135]
["bitfinex-derivatives","SOLF0:USTF0",1749725217785,6.2881,159.0,158.99,0.04055135]
["bitfinex-derivatives","SOLF0:USTF0",1749725218286,11.04624625,159.0,158.99,0.04055135]
["bitfinex-derivatives","SOLF0:USTF0",1749725220482,6.2879,159.01,158.99,0.04055135]
["bitfinex-derivatives","SOLF0:USTF0",1749725221081,0.04505689,159.02,158.99,0.04055135]
["bitfinex-derivatives","SOLF0:USTF0",1749725222888,6.288,159.01,158.99,0.04055135]
["bitfinex-derivatives","SOLF0:USTF0",1749725224276,6.2882,159.0,158.99,0.04055135]
["bitfinex-derivatives","SOLF0:USTF0",1749725225389,6.2897,158.96,158.91,10.60877727]
["bitfinex-derivatives","SOLF0:USTF0",1749725225688,4.75814625,159.0,158.91,10.60877727]
["bitfinex-derivatives","SOLF0:USTF0",1749725226087,4.75814625,159.0,158.94,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1749725226289,6.2896,158.97,158.95,0.0397472]
["bitfinex-derivatives","SOLF0:USTF0",1749725226684,6.2896,158.97,158.95,6.3298472]
["bitfinex-derivatives","SOLF0:USTF0",1749725226882,0.04051156,158.99,158.95,4.79789345]
["bitfinex-derivatives","SOLF0:USTF0",1749725227085,0.04051156,158.99,158.97,4.75814625]
["bitfinex-derivatives","SOLF0:USTF0",1749725227588,0.04051156,158.99,158.98,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1749725229092,0.04051156,158.99,158.97,11.04744625]
["bitfinex-derivatives","SOLF0:USTF0",1749725229291,0.04051156,158.99,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1749725230387,0.04051156,158.99,158.98,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1749725231185,6.32901156,158.99,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1749725231392,0.04051156,158.99,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1749725231994,0.04051156,158.99,158.98,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1749725232995,7.91110364,159.1,158.97,7.91110364]
["bitfinex-derivatives","SOLF0:USTF0",1749725233293,7.91110364,159.1,159.0,7.91110364]
["bitfinex-derivatives","SOLF0:USTF0",1749725233495,7.91110364,159.1,159.01,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1749725233990,7.91110364,159.1,159.0,7.91110364]
["bitfinex-derivatives","SOLF0:USTF0",1749725233991,6.2862,159.05,159.04,0.04166394]
["bitfinex-derivatives","SOLF0:USTF0",1749725235288,6.2859,159.06,159.04,0.04166394]
["bitfinex-derivatives","SOLF0:USTF0",1749725235484,0.0433302,159.07,159.04,0.04166394]
["bitfinex-derivatives","SOLF0:USTF0",1749725235687,6.2862,159.06,159.04,0.04166394]
["bitfinex-derivatives","SOLF0:USTF0",1749725238197,0.0433302,159.07,159.04,0.04166394]
["bitfinex-derivatives","SOLF0:USTF0",1749725238492,0.0433302,159.07,159.04,7.95276758]
["bitfinex-derivatives","SOLF0:USTF0",1749725238892,2.0641,159.15,159.06,7.91110364]
["bitfinex-derivatives","SOLF0:USTF0",1749725239291,6.2841,159.11,159.08,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1749725239696,2.0641,159.15,159.08,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1749725239894,0.04563911,159.13,159.1,0.04370065]
["bitfinex-derivatives","SOLF0:USTF0",1749725240898,6.2838,159.11,159.1,0.04370065]
["bitfinex-derivatives","SOLF0:USTF0",1749725252599,11.02410595,159.11,159.1,0.04370065]
["bitfinex-derivatives","SOLF0:USTF0",1749725252808,11.02410595,159.11,159.1,6.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749725253703,6.2838,159.11,159.1,6.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749725256103,0.04563911,159.13,159.1,6.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749725256698,6.32893911,159.13,159.1,4.7403066]
["bitfinex-derivatives","SOLF0:USTF0",1749725257503,6.32893911,159.13,159.1,11.0243066]
["bitfinex-derivatives","SOLF0:USTF0",1749725259709,6.2835,159.12,159.1,11.0243066]
["bitfinex-derivatives","SOLF0:USTF0",1749725260207,6.32873911,159.13,159.1,11.0243066]
["bitfinex-derivatives","SOLF0:USTF0",1749725261309,0.04563911,159.13,159.1,6.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749725261507,4.78594506,159.13,159.1,6.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749725261707,4.74030595,159.11,159.1,6.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749725261906,11.02410595,159.11,159.1,6.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749725263808,4.74030595,159.11,159.0,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725264104,4.74030595,159.06,158.98,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725264305,6.2872,159.03,158.99,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1749725264701,6.33372613,159.03,158.99,0.04398749]
["bitfinex-derivatives","SOLF0:USTF0",1749725264905,0.04652613,159.03,159.0,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749725266403,6.33372613,159.03,159.0,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749725266603,0.04652613,159.03,159.0,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749725266913,0.04652613,159.03,159.01,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1749725267315,0.04652613,159.03,158.99,0.04398749]
["bitfinex-derivatives","SOLF0:USTF0",1749725268713,6.33352613,159.03,159.0,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1749725270413,6.2875,159.02,158.99,6.33248749]
["bitfinex-derivatives","SOLF0:USTF0",1749725270605,0.04652613,159.03,158.99,0.04398749]
["bitfinex-derivatives","SOLF0:USTF0",1749725271317,0.04652613,159.03,159.0,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725271812,0.04652613,159.03,159.02,11.02770595]
["bitfinex-derivatives","SOLF0:USTF0",1749725273319,0.04652613,159.03,159.01,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1749725273809,0.04652613,159.03,159.02,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749725276913,8.92590595,159.1,159.02,11.02770595]
["bitfinex-derivatives","SOLF0:USTF0",1749725277216,8.92590595,159.1,159.04,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1749725277516,6.80780595,159.12,159.04,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725277706,6.2848,159.09,159.06,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1749725277907,4.2795,159.14,159.06,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725278215,0.0437915,159.09,159.07,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1749725280219,0.0437915,159.09,159.08,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1749725280820,0.0437915,159.09,159.07,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749725281221,0.0437915,159.09,159.06,11.07177625]
["bitfinex-derivatives","SOLF0:USTF0",1749725281520,6.3286915,159.09,159.06,11.07177625]
["bitfinex-derivatives","SOLF0:USTF0",1749725281724,6.3286915,159.09,159.07,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1749725282316,0.0437915,159.09,159.06,0.0458703]
["bitfinex-derivatives","SOLF0:USTF0",1749725283119,6.2854,159.07,159.06,0.0458703]
["bitfinex-derivatives","SOLF0:USTF0",1749725284018,6.2852,159.08,159.06,0.0458703]
["bitfinex-derivatives","SOLF0:USTF0",1749725284931,6.2854,159.07,159.06,0.0458703]
["bitfinex-derivatives","SOLF0:USTF0",1749725286021,0.0437915,159.09,159.06,0.0458703]
["bitfinex-derivatives","SOLF0:USTF0",1749725286324,0.0437915,159.09,159.06,4.78617625]
["bitfinex-derivatives","SOLF0:USTF0",1749725286514,6.3285915,159.09,159.06,4.78617625]
["bitfinex-derivatives","SOLF0:USTF0",1749725286717,6.3285915,159.09,159.06,11.07187625]
["bitfinex-derivatives","SOLF0:USTF0",1749725287029,0.0437915,159.09,159.06,4.78617625]
["bitfinex-derivatives","SOLF0:USTF0",1749725287224,6.2853,159.08,159.06,4.78617625]
["bitfinex-derivatives","SOLF0:USTF0",1749725287523,0.0437915,159.09,159.06,0.0458703]
["bitfinex-derivatives","SOLF0:USTF0",1749725288120,6.2854,159.07,159.06,0.0458703]
["bitfinex-derivatives","SOLF0:USTF0",1749725294728,11.02570595,159.07,159.06,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749725298433,6.2854,159.07,159.06,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749725303838,6.2852,159.08,159.06,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749725304244,0.0437915,159.09,159.06,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749725304643,6.2854,159.07,159.06,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749725311351,11.02570595,159.07,159.06,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749725311750,6.2854,159.07,159.06,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749725314245,0.0437915,159.09,159.06,6.2857703]
["bitfinex-derivatives","SOLF0:USTF0",1749725314550,0.0437915,159.09,159.06,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749725314853,0.0437915,159.09,159.07,11.02530595]
["bitfinex-derivatives","SOLF0:USTF0",1749725315649,0.0437915,159.09,159.08,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1749725323673,0.0437915,159.09,159.07,11.02550595]
["bitfinex-derivatives","SOLF0:USTF0",1749725324153,0.0437915,159.09,159.06,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749725324665,4.78409745,159.09,159.06,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749725324961,6.2854,159.07,159.06,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749725335574,4.74030595,159.08,158.98,12.17673102]
["bitfinex-derivatives","SOLF0:USTF0",1749725335771,4.74030595,159.02,158.94,5.85063102]
["bitfinex-derivatives","SOLF0:USTF0",1749725336071,4.74030595,159.0,158.94,12.14093102]
["bitfinex-derivatives","SOLF0:USTF0",1749725336267,4.74030595,159.0,158.94,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1749725336672,4.74030595,158.98,158.95,0.04730644]
["bitfinex-derivatives","SOLF0:USTF0",1749725337073,6.2897,158.96,158.95,0.04730644]
["bitfinex-derivatives","SOLF0:USTF0",1749725337275,4.74030595,158.98,158.95,0.04730644]
["bitfinex-derivatives","SOLF0:USTF0",1749725338466,6.2896,158.97,158.95,0.04730644]
["bitfinex-derivatives","SOLF0:USTF0",1749725339365,0.04656742,158.99,158.95,0.04730644]
["bitfinex-derivatives","SOLF0:USTF0",1749725339671,0.04656742,158.99,158.96,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1749725339874,0.04656742,158.99,158.95,0.04730644]
["bitfinex-derivatives","SOLF0:USTF0",1749725340069,0.04656742,158.99,158.96,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725340471,0.04656742,158.99,158.98,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1749725340676,0.04656742,158.99,158.95,0.04730644]
["bitfinex-derivatives","SOLF0:USTF0",1749725341177,0.04656742,158.99,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1749725341374,0.04656742,158.99,158.95,4.78761239]
["bitfinex-derivatives","SOLF0:USTF0",1749725341569,0.04656742,158.99,158.96,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1749725342280,0.04656742,158.99,158.95,6.33740644]
["bitfinex-derivatives","SOLF0:USTF0",1749725342682,6.33526742,158.99,158.95,6.33740644]
["bitfinex-derivatives","SOLF0:USTF0",1749725342874,0.04656742,158.99,158.95,6.33740644]
["bitfinex-derivatives","SOLF0:USTF0",1749725343681,6.289,158.98,158.95,6.33740644]
["bitfinex-derivatives","SOLF0:USTF0",1749725343978,0.04656742,158.99,158.95,0.04730644]
["bitfinex-derivatives","SOLF0:USTF0",1749725344181,4.74030595,158.98,158.95,0.04730644]
["bitfinex-derivatives","SOLF0:USTF0",1749725344378,0.04656742,158.99,158.95,0.04730644]
["bitfinex-derivatives","SOLF0:USTF0",1749725344972,0.04656742,158.99,158.95,4.78761239]
["bitfinex-derivatives","SOLF0:USTF0",1749725345380,0.04656742,158.99,158.96,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1749725346878,0.04656742,158.99,158.97,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1749725347080,6.33516742,158.99,158.95,4.78761239]
["bitfinex-derivatives","SOLF0:USTF0",1749725347486,6.33516742,158.99,158.96,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749725348882,6.2889,158.98,158.96,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749725349084,0.04656742,158.99,158.97,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725349382,4.74030595,159.06,158.97,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725349584,4.74030595,159.06,159.0,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1749725349784,4.74030595,159.06,158.99,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725350088,4.74030595,159.06,158.99,11.02870595]
["bitfinex-derivatives","SOLF0:USTF0",1749725350281,4.74030595,159.06,158.99,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725350482,0.04577116,159.04,159.01,0.04581458]
["bitfinex-derivatives","SOLF0:USTF0",1749725350981,0.04577116,159.04,159.01,4.78612053]
["bitfinex-derivatives","SOLF0:USTF0",1749725351887,6.33237116,159.04,159.01,11.07372053]
["bitfinex-derivatives","SOLF0:USTF0",1749725352188,0.04577116,159.04,159.01,11.07372053]
["bitfinex-derivatives","SOLF0:USTF0",1749725352385,0.04577116,159.04,159.02,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749725355784,0.04577116,159.04,159.02,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749725355984,0.04577116,159.04,159.01,4.78612053]
["bitfinex-derivatives","SOLF0:USTF0",1749725356385,6.2852,159.08,159.03,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725356588,4.74030595,159.09,159.03,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725356993,4.74030595,159.09,159.03,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1749725357393,4.74030595,159.09,159.04,0.04292461]
["bitfinex-derivatives","SOLF0:USTF0",1749725357588,6.2856,159.07,159.04,0.04292461]
["bitfinex-derivatives","SOLF0:USTF0",1749725358691,6.2856,159.07,159.04,6.32942461]
["bitfinex-derivatives","SOLF0:USTF0",1749725359092,6.2858,159.06,159.04,0.04292461]
["bitfinex-derivatives","SOLF0:USTF0",1749725360396,6.2862,159.05,159.04,0.04292461]
["bitfinex-derivatives","SOLF0:USTF0",1749725372200,4.74030595,159.06,158.94,84.37098942]
["bitfinex-derivatives","SOLF0:USTF0",1749725372201,4.74030595,159.06,158.96,10.58608686]
["bitfinex-derivatives","SOLF0:USTF0",1749725372406,4.74030595,159.02,158.94,94.95707628]
["bitfinex-derivatives","SOLF0:USTF0",1749725372609,4.74030595,159.02,158.96,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1749725372806,6.2888,158.99,158.96,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1749725373203,6.33247935,158.99,158.96,0.04078595]
["bitfinex-derivatives","SOLF0:USTF0",1749725373411,6.289,158.98,158.96,0.04078595]
["bitfinex-derivatives","SOLF0:USTF0",1749725373604,0.04367935,158.99,158.96,0.04078595]
["bitfinex-derivatives","SOLF0:USTF0",1749725374010,6.2889,158.98,158.96,0.04078595]
["bitfinex-derivatives","SOLF0:USTF0",1749725374913,6.2893,158.97,158.96,0.04078595]
["bitfinex-derivatives","SOLF0:USTF0",1749725375213,0.04367935,158.99,158.96,0.04078595]
["bitfinex-derivatives","SOLF0:USTF0",1749725375812,6.2892,158.98,158.96,0.04078595]
["bitfinex-derivatives","SOLF0:USTF0",1749725376111,0.04367935,158.99,158.96,0.04078595]
["bitfinex-derivatives","SOLF0:USTF0",1749725376715,6.2893,158.97,158.96,0.04078595]
["bitfinex-derivatives","SOLF0:USTF0",1749725378908,11.02960595,158.97,158.96,0.04078595]
["bitfinex-derivatives","SOLF0:USTF0",1749725379807,6.2893,158.97,158.96,0.04078595]
["bitfinex-derivatives","SOLF0:USTF0",1749725380008,6.43337935,158.99,158.96,0.04078595]
["bitfinex-derivatives","SOLF0:USTF0",1749725380009,0.04367935,158.99,158.96,0.04078595]
["bitfinex-derivatives","SOLF0:USTF0",1749725380315,0.04367935,158.99,158.97,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725381606,0.04367935,158.99,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1749725383611,0.04367935,158.99,158.98,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1749725384610,6.3137,159.05,159.0,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1749725385608,6.3137,159.05,159.01,0.04564517]
["bitfinex-derivatives","SOLF0:USTF0",1749725386211,6.2874,159.02,159.01,0.04564517]
["bitfinex-derivatives","SOLF0:USTF0",1749725387411,6.2871,159.03,159.01,0.04564517]
["bitfinex-derivatives","SOLF0:USTF0",1749725387816,4.74030595,159.04,159.01,0.04564517]
["bitfinex-derivatives","SOLF0:USTF0",1749725388305,6.287,159.03,159.01,0.04564517]
["bitfinex-derivatives","SOLF0:USTF0",1749725388920,6.2874,159.02,159.01,0.04564517]
["bitfinex-derivatives","SOLF0:USTF0",1749725390217,4.74030595,159.02,158.94,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725390418,4.74030595,159.02,158.96,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1749725390812,6.2888,158.99,158.94,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725391015,4.74030595,159.0,158.93,5.84578091]
["bitfinex-derivatives","SOLF0:USTF0",1749725391215,6.2897,158.97,158.95,0.04738639]
["bitfinex-derivatives","SOLF0:USTF0",1749725391415,0.04517603,158.98,158.95,0.04738639]
["bitfinex-derivatives","SOLF0:USTF0",1749725392318,6.2897,158.97,158.95,0.04738639]
["bitfinex-derivatives","SOLF0:USTF0",1749725392813,6.2897,158.96,158.95,0.04738639]
["bitfinex-derivatives","SOLF0:USTF0",1749725395015,6.2895,158.97,158.95,0.04738639]
["bitfinex-derivatives","SOLF0:USTF0",1749725395221,0.04517603,158.98,158.95,6.33728639]
["bitfinex-derivatives","SOLF0:USTF0",1749725395817,6.2894,158.97,158.95,0.04738639]
["bitfinex-derivatives","SOLF0:USTF0",1749725396919,6.2897,158.96,158.95,0.04738639]
["bitfinex-derivatives","SOLF0:USTF0",1749725400525,6.2913,158.92,158.88,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1749725400827,4.74030595,158.93,158.87,5.84578091]
["bitfinex-derivatives","SOLF0:USTF0",1749725401036,6.2924,158.9,158.86,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1749725401224,4.74030595,158.92,158.85,12.26928091]
["bitfinex-derivatives","SOLF0:USTF0",1749725401426,4.74030595,158.94,158.86,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725401728,6.33131703,158.92,158.88,0.0398601]
["bitfinex-derivatives","SOLF0:USTF0",1749725402026,0.03981703,158.92,158.88,0.0398601]
["bitfinex-derivatives","SOLF0:USTF0",1749725402227,6.33131703,158.92,158.88,0.0398601]
["bitfinex-derivatives","SOLF0:USTF0",1749725402430,6.33131703,158.92,158.89,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1749725402820,6.33131703,158.92,158.88,0.0398601]
["bitfinex-derivatives","SOLF0:USTF0",1749725403020,6.2918,158.91,158.88,6.3325601]
["bitfinex-derivatives","SOLF0:USTF0",1749725403631,6.2923,158.9,158.88,0.0398601]
["bitfinex-derivatives","SOLF0:USTF0",1749725403824,4.74030595,158.9,158.88,0.0398601]
["bitfinex-derivatives","SOLF0:USTF0",1749725404334,4.74030595,158.9,158.79,7.79437454]
["bitfinex-derivatives","SOLF0:USTF0",1749725404335,4.74030595,158.9,158.79,10.58608686]
["bitfinex-derivatives","SOLF0:USTF0",1749725404635,4.74030595,158.86,158.79,10.58608686]
["bitfinex-derivatives","SOLF0:USTF0",1749725404831,6.2942,158.85,158.81,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1749725405028,4.74030595,158.86,158.79,10.58608686]
["bitfinex-derivatives","SOLF0:USTF0",1749725405330,0.0398496,158.84,158.83,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1749725405538,0.0398496,158.84,158.81,0.04638714]
["bitfinex-derivatives","SOLF0:USTF0",1749725405833,0.0398496,158.84,158.82,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1749725406424,0.0398496,158.84,158.81,0.04638714]
["bitfinex-derivatives","SOLF0:USTF0",1749725406936,0.0398496,158.84,158.82,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1749725407128,0.0398496,158.84,158.81,0.04638714]
["bitfinex-derivatives","SOLF0:USTF0",1749725407529,0.0398496,158.84,158.82,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1749725410030,0.0398496,158.84,158.81,0.04638714]
["bitfinex-derivatives","SOLF0:USTF0",1749725410631,0.0398496,158.84,158.82,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1749725410832,0.0398496,158.84,158.81,0.04638714]
["bitfinex-derivatives","SOLF0:USTF0",1749725411046,0.0398496,158.84,158.81,4.78669309]
["bitfinex-derivatives","SOLF0:USTF0",1749725411234,6.2932,158.88,158.83,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725411536,6.1747,158.91,158.79,5.84578091]
["bitfinex-derivatives","SOLF0:USTF0",1749725411736,4.74030595,158.87,158.79,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725411928,4.74030595,158.89,158.81,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725412132,0.04763702,158.87,158.85,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1749725413040,6.34103702,158.87,158.84,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749725413338,6.34103702,158.87,158.83,0.04633978]
["bitfinex-derivatives","SOLF0:USTF0",1749725413536,6.34103702,158.87,158.84,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1749725414238,6.34103702,158.87,158.85,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1749725415343,0.04763702,158.87,158.83,0.04633978]
["bitfinex-derivatives","SOLF0:USTF0",1749725415536,0.04763702,158.87,158.86,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749725415733,6.2942,158.85,158.83,0.04633978]
["bitfinex-derivatives","SOLF0:USTF0",1749725415934,0.04763702,158.87,158.83,6.34103978]
["bitfinex-derivatives","SOLF0:USTF0",1749725416131,0.04763702,158.87,158.83,0.04633978]
["bitfinex-derivatives","SOLF0:USTF0",1749725416334,6.2943,158.85,158.83,0.04633978]
["bitfinex-derivatives","SOLF0:USTF0",1749725416839,4.78794297,158.87,158.83,0.04633978]
["bitfinex-derivatives","SOLF0:USTF0",1749725417241,6.2945,158.84,158.83,0.04633978]
["bitfinex-derivatives","SOLF0:USTF0",1749725420645,6.2942,158.85,158.83,0.04633978]
["bitfinex-derivatives","SOLF0:USTF0",1749725420836,4.78794297,158.87,158.83,0.04633978]
["bitfinex-derivatives","SOLF0:USTF0",1749725421449,6.2942,158.85,158.83,6.34113978]
["bitfinex-derivatives","SOLF0:USTF0",1749725423338,6.2942,158.85,158.83,0.04633978]
["bitfinex-derivatives","SOLF0:USTF0",1749725424745,6.2942,158.85,158.83,6.34103978]
["bitfinex-derivatives","SOLF0:USTF0",1749725425338,0.04763702,158.87,158.84,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1749725425543,0.04763702,158.87,158.83,0.04633978]
["bitfinex-derivatives","SOLF0:USTF0",1749725425947,6.2923,158.9,158.84,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725426440,4.74030595,158.93,158.84,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725426645,4.2748,158.95,158.88,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725427147,0.04065685,158.93,158.91,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1749725427649,0.04065685,158.93,158.92,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1749725427845,0.04065685,158.93,158.9,4.78311012]
["bitfinex-derivatives","SOLF0:USTF0",1749725428242,0.04065685,158.93,158.9,0.04280417]
["bitfinex-derivatives","SOLF0:USTF0",1749725428448,4.7809628,158.93,158.9,0.04280417]
["bitfinex-derivatives","SOLF0:USTF0",1749725428747,6.2917,158.91,158.9,0.04280417]
["bitfinex-derivatives","SOLF0:USTF0",1749725437359,6.2915,158.92,158.9,0.04280417]
["bitfinex-derivatives","SOLF0:USTF0",1749725438149,6.2917,158.91,158.9,0.04280417]
["bitfinex-derivatives","SOLF0:USTF0",1749725441450,6.2917,158.91,158.9,4.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749725441646,6.2941,158.85,158.82,5.83996298]
["bitfinex-derivatives","SOLF0:USTF0",1749725441854,4.74030595,158.87,158.82,5.83996298]
["bitfinex-derivatives","SOLF0:USTF0",1749725442053,6.2938,158.86,158.82,12.13486298]
["bitfinex-derivatives","SOLF0:USTF0",1749725442651,6.34127701,158.86,158.82,12.17830367]
["bitfinex-derivatives","SOLF0:USTF0",1749725443154,6.2942,158.85,158.82,12.17830367]
["bitfinex-derivatives","SOLF0:USTF0",1749725443344,0.04747701,158.86,158.82,0.04344069]
["bitfinex-derivatives","SOLF0:USTF0",1749725443549,4.74030595,158.85,158.82,0.04344069]
["bitfinex-derivatives","SOLF0:USTF0",1749725443745,6.2949,158.83,158.82,0.04344069]
["bitfinex-derivatives","SOLF0:USTF0",1749725447444,11.03520595,158.83,158.82,0.04344069]
["bitfinex-derivatives","SOLF0:USTF0",1749725448560,6.2949,158.83,158.82,0.04344069]
["bitfinex-derivatives","SOLF0:USTF0",1749725449858,6.2945,158.84,158.82,0.04344069]
["bitfinex-derivatives","SOLF0:USTF0",1749725450058,4.78778296,158.86,158.82,0.04344069]
["bitfinex-derivatives","SOLF0:USTF0",1749725450256,6.2949,158.83,158.82,0.04344069]
["bitfinex-derivatives","SOLF0:USTF0",1749725453059,0.04747701,158.86,158.82,0.04344069]
["bitfinex-derivatives","SOLF0:USTF0",1749725453257,4.74030595,158.84,158.82,0.04344069]
["bitfinex-derivatives","SOLF0:USTF0",1749725453960,4.74030595,158.84,158.75,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749725454165,6.375,158.85,158.75,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749725454166,4.74030595,158.81,158.75,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749725454455,4.74030595,158.81,158.74,11.03860595]
["bitfinex-derivatives","SOLF0:USTF0",1749725454456,6.2972,158.78,158.74,11.03860595]
["bitfinex-derivatives","SOLF0:USTF0",1749725454661,4.74030595,158.81,158.74,11.03860595]
["bitfinex-derivatives","SOLF0:USTF0",1749725455055,6.2969,158.78,158.76,0.04154774]
["bitfinex-derivatives","SOLF0:USTF0",1749725455354,0.04347208,158.79,158.76,0.04154774]
["bitfinex-derivatives","SOLF0:USTF0",1749725455660,6.2971,158.78,158.76,0.04154774]
["bitfinex-derivatives","SOLF0:USTF0",1749725457360,6.34007208,158.79,158.76,0.04154774]
["bitfinex-derivatives","SOLF0:USTF0",1749725457561,0.04347208,158.79,158.76,6.33914774]
["bitfinex-derivatives","SOLF0:USTF0",1749725457758,6.34007208,158.79,158.76,6.33914774]
["bitfinex-derivatives","SOLF0:USTF0",1749725457952,0.04347208,158.79,158.76,6.33914774]
["bitfinex-derivatives","SOLF0:USTF0",1749725458158,0.04347208,158.79,158.76,0.04154774]
["bitfinex-derivatives","SOLF0:USTF0",1749725458559,6.2971,158.78,158.76,0.04154774]
["bitfinex-derivatives","SOLF0:USTF0",1749725461958,6.2973,158.77,158.76,0.04154774]
["bitfinex-derivatives","SOLF0:USTF0",1749725462360,0.04347208,158.79,158.76,0.04154774]
["bitfinex-derivatives","SOLF0:USTF0",1749725462661,4.74030595,158.77,158.76,0.04154774]
["bitfinex-derivatives","SOLF0:USTF0",1749725462868,4.74030595,158.77,158.71,82.58425251]
["bitfinex-derivatives","SOLF0:USTF0",1749725462869,4.74030595,158.77,158.68,10.17112419]
["bitfinex-derivatives","SOLF0:USTF0",1749725463161,4.74030595,158.75,158.7,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1749725463367,4.74030595,158.75,158.68,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1749725463563,6.2994,158.72,158.68,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1749725463759,6.2994,158.72,158.69,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1749725463960,6.34242292,158.72,158.69,6.34032619]
["bitfinex-derivatives","SOLF0:USTF0",1749725464164,6.2997,158.71,158.69,0.04012619]
["bitfinex-derivatives","SOLF0:USTF0",1749725464669,6.34232292,158.72,158.69,0.04012619]
["bitfinex-derivatives","SOLF0:USTF0",1749725464867,6.34232292,158.72,158.69,6.34032619]
["bitfinex-derivatives","SOLF0:USTF0",1749725465260,6.2997,158.71,158.69,0.04012619]
["bitfinex-derivatives","SOLF0:USTF0",1749725465463,6.2997,158.71,158.69,6.34052619]
["bitfinex-derivatives","SOLF0:USTF0",1749725465766,6.3,158.7,158.69,0.04012619]
["bitfinex-derivatives","SOLF0:USTF0",1749725465961,0.04302292,158.72,158.69,0.04012619]
["bitfinex-derivatives","SOLF0:USTF0",1749725466659,6.2999,158.71,158.69,6.34042619]
["bitfinex-derivatives","SOLF0:USTF0",1749725466867,0.04302292,158.72,158.69,0.04012619]
["bitfinex-derivatives","SOLF0:USTF0",1749725467265,6.3,158.7,158.69,0.04012619]
["bitfinex-derivatives","SOLF0:USTF0",1749725467869,6.2998,158.71,158.69,0.04012619]
["bitfinex-derivatives","SOLF0:USTF0",1749725468168,0.04302292,158.72,158.69,0.04012619]
["bitfinex-derivatives","SOLF0:USTF0",1749725468473,11.03990595,158.71,158.69,0.04012619]
["bitfinex-derivatives","SOLF0:USTF0",1749725468671,4.74030595,158.71,158.69,0.04012619]
["bitfinex-derivatives","SOLF0:USTF0",1749725469062,6.3,158.7,158.69,0.04012619]
["bitfinex-derivatives","SOLF0:USTF0",1749725469369,4.74030595,158.71,158.69,0.04012619]
["bitfinex-derivatives","SOLF0:USTF0",1749725469969,4.74030595,158.71,158.69,6.34032619]
["bitfinex-derivatives","SOLF0:USTF0",1749725470368,0.04302292,158.72,158.71,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749725470565,6.5099,158.79,158.7,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725470765,4.74030595,158.79,158.72,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725471069,6.297,158.78,158.75,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749725471264,6.297,158.78,158.72,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725471567,6.2963,158.8,158.77,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1749725471873,6.34440467,158.8,158.77,6.34515293]
["bitfinex-derivatives","SOLF0:USTF0",1749725472173,6.2965,158.79,158.77,6.34515293]
["bitfinex-derivatives","SOLF0:USTF0",1749725472469,6.2965,158.79,158.77,0.04815293]
["bitfinex-derivatives","SOLF0:USTF0",1749725472670,6.34440467,158.8,158.77,0.04815293]
["bitfinex-derivatives","SOLF0:USTF0",1749725472875,0.04810467,158.8,158.77,6.34535293]
["bitfinex-derivatives","SOLF0:USTF0",1749725473166,6.2965,158.79,158.77,0.04815293]
["bitfinex-derivatives","SOLF0:USTF0",1749725473563,0.04810467,158.8,158.77,0.04815293]
["bitfinex-derivatives","SOLF0:USTF0",1749725474370,6.34430467,158.8,158.77,6.34515293]
["bitfinex-derivatives","SOLF0:USTF0",1749725474760,0.04810467,158.8,158.77,0.04815293]
["bitfinex-derivatives","SOLF0:USTF0",1749725475572,0.04810467,158.8,158.79,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1749725478772,11.11630595,158.87,158.78,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725479069,4.74030595,158.87,158.8,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725479269,11.03390595,158.87,158.83,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1749725479666,4.74030595,158.87,158.8,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725479870,4.78325293,158.85,158.82,0.04775895]
["bitfinex-derivatives","SOLF0:USTF0",1749725480172,4.74030595,158.83,158.82,0.04026665]
["bitfinex-derivatives","SOLF0:USTF0",1749725481068,11.03520595,158.83,158.82,0.04026665]
["bitfinex-derivatives","SOLF0:USTF0",1749725481474,4.74030595,158.83,158.73,11.13090595]
["bitfinex-derivatives","SOLF0:USTF0",1749725481666,6.2966,158.79,158.73,11.13090595]
["bitfinex-derivatives","SOLF0:USTF0",1749725481866,4.74030595,158.8,158.73,11.13090595]
["bitfinex-derivatives","SOLF0:USTF0",1749725482274,6.2965,158.79,158.73,11.13090595]
["bitfinex-derivatives","SOLF0:USTF0",1749725482471,0.04259156,158.78,158.74,0.04065206]
["bitfinex-derivatives","SOLF0:USTF0",1749725484173,0.04259156,158.78,158.76,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1749725484770,0.04259156,158.78,158.74,0.04065206]
["bitfinex-derivatives","SOLF0:USTF0",1749725485178,0.04259156,158.78,158.75,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749725485573,0.04259156,158.78,158.74,0.04065206]
["bitfinex-derivatives","SOLF0:USTF0",1749725485872,6.33949156,158.78,158.75,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749725486583,0.04259156,158.78,158.74,0.04065206]
["bitfinex-derivatives","SOLF0:USTF0",1749725487474,6.33949156,158.78,158.75,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749725488479,0.04259156,158.78,158.76,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749725488879,0.04259156,158.78,158.74,0.04065206]
["bitfinex-derivatives","SOLF0:USTF0",1749725489179,6.33949156,158.78,158.75,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749725489879,6.33949156,158.78,158.76,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1749725490084,0.04259156,158.78,158.74,0.04065206]
["bitfinex-derivatives","SOLF0:USTF0",1749725490979,6.33969156,158.78,158.75,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749725491380,0.04259156,158.78,158.74,0.04065206]
["bitfinex-derivatives","SOLF0:USTF0",1749725491581,6.33949156,158.78,158.75,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749725491975,0.04259156,158.78,158.74,0.04065206]
["bitfinex-derivatives","SOLF0:USTF0",1749725492178,6.2974,158.77,158.74,6.33885206]
["bitfinex-derivatives","SOLF0:USTF0",1749725492781,6.2977,158.76,158.74,6.33885206]
["bitfinex-derivatives","SOLF0:USTF0",1749725492977,6.2977,158.76,158.74,0.04065206]
["bitfinex-derivatives","SOLF0:USTF0",1749725493182,4.78289751,158.78,158.74,0.04065206]
["bitfinex-derivatives","SOLF0:USTF0",1749725493385,6.2974,158.77,158.74,6.33875206]
["bitfinex-derivatives","SOLF0:USTF0",1749725493683,6.2974,158.77,158.74,0.04065206]
["bitfinex-derivatives","SOLF0:USTF0",1749725493983,6.2974,158.77,158.74,6.33895206]
["bitfinex-derivatives","SOLF0:USTF0",1749725494175,4.78289751,158.78,158.74,0.04065206]
["bitfinex-derivatives","SOLF0:USTF0",1749725494378,4.74030595,158.76,158.74,0.04065206]
["bitfinex-derivatives","SOLF0:USTF0",1749725494579,4.74030595,158.76,158.67,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1749725494776,6.2998,158.71,158.67,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1749725494977,4.74030595,158.73,158.67,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1749725495177,4.74030595,158.73,158.69,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749725495378,6.2996,158.71,158.69,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749725495578,0.04550372,158.72,158.69,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749725495778,0.04550372,158.72,158.68,6.34122291]
["bitfinex-derivatives","SOLF0:USTF0",1749725496487,6.2997,158.71,158.68,6.34122291]
["bitfinex-derivatives","SOLF0:USTF0",1749725497282,4.74030595,158.71,158.68,0.04052291]
["bitfinex-derivatives","SOLF0:USTF0",1749725497586,4.74030595,158.69,158.68,0.04052291]
["bitfinex-derivatives","SOLF0:USTF0",1749725498582,0.04550372,158.72,158.68,0.04052291]
["bitfinex-derivatives","SOLF0:USTF0",1749725499580,6.2997,158.71,158.68,6.34102291]
["bitfinex-derivatives","SOLF0:USTF0",1749725499882,4.78580967,158.72,158.68,0.04052291]
["bitfinex-derivatives","SOLF0:USTF0",1749725500091,4.74030595,158.7,158.68,0.04052291]
["bitfinex-derivatives","SOLF0:USTF0",1749725500588,4.78580967,158.72,158.68,0.04052291]
["bitfinex-derivatives","SOLF0:USTF0",1749725500885,6.2999,158.71,158.68,6.34122291]
["bitfinex-derivatives","SOLF0:USTF0",1749725501081,4.78580967,158.72,158.68,0.04052291]
["bitfinex-derivatives","SOLF0:USTF0",1749725501486,6.2997,158.71,158.68,0.04052291]
["bitfinex-derivatives","SOLF0:USTF0",1749725501680,4.78580967,158.72,158.68,0.04052291]
["bitfinex-derivatives","SOLF0:USTF0",1749725501885,0.04550372,158.72,158.68,0.04052291]
["bitfinex-derivatives","SOLF0:USTF0",1749725502076,6.34500372,158.72,158.69,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1749725503182,0.04550372,158.72,158.69,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725503377,0.04550372,158.72,158.71,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725503590,0.04550372,158.72,158.71,11.03990595]
["bitfinex-derivatives","SOLF0:USTF0",1749725504389,0.04550372,158.72,158.7,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1749725507179,0.04550372,158.72,158.71,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749725507384,0.04550372,158.72,158.71,11.03990595]
["bitfinex-derivatives","SOLF0:USTF0",1749725507792,2.0413,158.81,158.71,11.03990595]
["bitfinex-derivatives","SOLF0:USTF0",1749725507793,2.0413,158.81,158.71,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725507982,2.0413,158.81,158.77,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725508187,4.74030595,158.85,158.77,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725508393,6.2959,158.81,158.78,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1749725508791,0.04148924,158.81,158.79,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1749725508992,0.04148924,158.81,158.78,0.04208879]
["bitfinex-derivatives","SOLF0:USTF0",1749725509387,6.33738924,158.81,158.78,6.33868879]
["bitfinex-derivatives","SOLF0:USTF0",1749725509987,0.04148924,158.81,158.78,0.04208879]
["bitfinex-derivatives","SOLF0:USTF0",1749725511093,6.2963,158.8,158.78,0.04208879]
["bitfinex-derivatives","SOLF0:USTF0",1749725511293,0.04148924,158.81,158.78,0.04208879]
["bitfinex-derivatives","SOLF0:USTF0",1749725511898,6.296,158.8,158.78,0.04208879]
["bitfinex-derivatives","SOLF0:USTF0",1749725514195,6.2964,158.79,158.78,0.04208879]
["bitfinex-derivatives","SOLF0:USTF0",1749725514697,0.04148924,158.81,158.78,0.04208879]
["bitfinex-derivatives","SOLF0:USTF0",1749725515198,0.04148924,158.81,158.79,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1749725515398,6.33718924,158.81,158.79,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1749725515699,2.25,158.87,158.81,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749725515899,2.25,158.87,158.82,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725516392,6.2943,158.85,158.82,11.03540595]
["bitfinex-derivatives","SOLF0:USTF0",1749725516792,0.045479,158.85,158.82,4.78519355]
["bitfinex-derivatives","SOLF0:USTF0",1749725517795,0.045479,158.85,158.82,11.08019355]
["bitfinex-derivatives","SOLF0:USTF0",1749725518194,0.045479,158.85,158.82,0.0448876]
["bitfinex-derivatives","SOLF0:USTF0",1749725518602,0.045479,158.85,158.82,4.78519355]
["bitfinex-derivatives","SOLF0:USTF0",1749725518800,0.045479,158.85,158.84,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1749725519403,0.045479,158.85,158.83,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1749725519708,0.045479,158.85,158.82,4.78519355]
["bitfinex-derivatives","SOLF0:USTF0",1749725520802,0.045479,158.85,158.84,11.03480595]
["bitfinex-derivatives","SOLF0:USTF0",1749725522202,4.74030595,158.92,158.87,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1749725522396,4.74030595,158.92,158.83,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1749725522596,2.1851,158.93,158.83,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725522597,4.74030595,158.9,158.83,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725522897,2.1851,158.93,158.81,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725523200,2.1851,158.93,158.85,4.78240724]
["bitfinex-derivatives","SOLF0:USTF0",1749725523201,0.04724304,158.89,158.85,4.78240724]
["bitfinex-derivatives","SOLF0:USTF0",1749725523503,6.2933,158.87,158.85,4.78240724]
["bitfinex-derivatives","SOLF0:USTF0",1749725523903,0.04724304,158.89,158.85,11.07630724]
["bitfinex-derivatives","SOLF0:USTF0",1749725524104,6.2931,158.88,158.85,11.07630724]
["bitfinex-derivatives","SOLF0:USTF0",1749725524306,0.04724304,158.89,158.85,11.07630724]
["bitfinex-derivatives","SOLF0:USTF0",1749725524805,6.2932,158.88,158.85,11.07630724]
["bitfinex-derivatives","SOLF0:USTF0",1749725525007,0.04724304,158.89,158.85,11.07630724]
["bitfinex-derivatives","SOLF0:USTF0",1749725525302,6.293,158.88,158.85,11.07630724]
["bitfinex-derivatives","SOLF0:USTF0",1749725526003,6.2933,158.87,158.85,11.07630724]
["bitfinex-derivatives","SOLF0:USTF0",1749725526406,0.04724304,158.89,158.85,11.07630724]
["bitfinex-derivatives","SOLF0:USTF0",1749725526603,0.04724304,158.89,158.85,4.78240724]
["bitfinex-derivatives","SOLF0:USTF0",1749725527102,6.33984304,158.89,158.86,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1749725527408,6.33984304,158.89,158.85,4.78240724]
["bitfinex-derivatives","SOLF0:USTF0",1749725527409,0.04724304,158.89,158.85,4.78240724]
["bitfinex-derivatives","SOLF0:USTF0",1749725528506,6.33994304,158.89,158.86,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749725529196,0.04724304,158.89,158.86,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749725529400,6.2929,158.88,158.86,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749725531709,0.04724304,158.89,158.88,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749725533703,0.04724304,158.89,158.87,11.03340595]
["bitfinex-derivatives","SOLF0:USTF0",1749725533909,6.2931,158.88,158.85,4.78240724]
["bitfinex-derivatives","SOLF0:USTF0",1749725534102,4.74030595,158.88,158.85,0.04210129]
["bitfinex-derivatives","SOLF0:USTF0",1749725534502,4.74030595,158.86,158.85,0.04210129]
["bitfinex-derivatives","SOLF0:USTF0",1749725534799,11.03400595,158.86,158.85,1.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749725535002,4.74030595,158.86,158.75,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725535210,4.74030595,158.82,158.74,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725535803,6.2966,158.79,158.76,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1749725536003,0.0428927,158.79,158.76,0.0430152]
["bitfinex-derivatives","SOLF0:USTF0",1749725537409,4.74030595,158.78,158.76,0.0430152]
["bitfinex-derivatives","SOLF0:USTF0",1749725537913,6.2972,158.77,158.76,0.0430152]
["bitfinex-derivatives","SOLF0:USTF0",1749725540309,11.03730595,158.78,158.76,0.0430152]
["bitfinex-derivatives","SOLF0:USTF0",1749725540510,0.0428927,158.79,158.76,0.0430152]
["bitfinex-derivatives","SOLF0:USTF0",1749725541102,6.3395927,158.79,158.76,6.3406152]
["bitfinex-derivatives","SOLF0:USTF0",1749725542011,6.3395927,158.79,158.76,0.0430152]
["bitfinex-derivatives","SOLF0:USTF0",1749725542306,0.0428927,158.79,158.76,0.0430152]
["bitfinex-derivatives","SOLF0:USTF0",1749725542813,6.3394927,158.79,158.76,0.0430152]
["bitfinex-derivatives","SOLF0:USTF0",1749725543709,6.3394927,158.79,158.76,6.3405152]
["bitfinex-derivatives","SOLF0:USTF0",1749725545318,0.0428927,158.79,158.76,0.0430152]
["bitfinex-derivatives","SOLF0:USTF0",1749725545809,6.3393927,158.79,158.76,6.3404152]
["bitfinex-derivatives","SOLF0:USTF0",1749725546011,0.0428927,158.79,158.76,0.0430152]
["bitfinex-derivatives","SOLF0:USTF0",1749725547213,6.2968,158.78,158.76,0.0430152]
["bitfinex-derivatives","SOLF0:USTF0",1749725549608,6.2972,158.77,158.76,0.0430152]
["bitfinex-derivatives","SOLF0:USTF0",1749725551118,6.297,158.78,158.76,0.0430152]
["bitfinex-derivatives","SOLF0:USTF0",1749725551808,6.2972,158.77,158.76,0.0430152]
["bitfinex-derivatives","SOLF0:USTF0",1749725552320,0.0428927,158.79,158.76,0.0430152]
["bitfinex-derivatives","SOLF0:USTF0",1749725552618,6.2971,158.78,158.76,0.0430152]
["bitfinex-derivatives","SOLF0:USTF0",1749725556919,0.0428927,158.79,158.76,0.0430152]
["bitfinex-derivatives","SOLF0:USTF0",1749725557423,6.2968,158.78,158.76,0.0430152]
["bitfinex-derivatives","SOLF0:USTF0",1749725558222,6.2972,158.77,158.76,0.0430152]
["bitfinex-derivatives","SOLF0:USTF0",1749725558619,0.0428927,158.79,158.76,0.0430152]
["bitfinex-derivatives","SOLF0:USTF0",1749725558815,0.0428927,158.79,158.76,6.3405152]
["bitfinex-derivatives","SOLF0:USTF0",1749725559717,0.0428927,158.79,158.76,0.0430152]
["bitfinex-derivatives","SOLF0:USTF0",1749725559923,0.0428927,158.79,158.77,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725560116,0.0428927,158.79,158.78,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1749725560921,0.0428927,158.79,158.76,0.0430152]
["bitfinex-derivatives","SOLF0:USTF0",1749725561518,0.0428927,158.79,158.76,6.3404152]
["bitfinex-derivatives","SOLF0:USTF0",1749725562425,0.0428927,158.79,158.77,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1749725563522,0.0428927,158.79,158.76,0.0430152]
["bitfinex-derivatives","SOLF0:USTF0",1749725563922,4.74030595,158.77,158.76,0.0430152]
["bitfinex-derivatives","SOLF0:USTF0",1749725564117,11.03750595,158.77,158.76,0.0430152]
["bitfinex-derivatives","SOLF0:USTF0",1749725564827,6.297,158.78,158.76,0.0430152]
["bitfinex-derivatives","SOLF0:USTF0",1749725565323,0.0428927,158.79,158.76,6.3405152]
["bitfinex-derivatives","SOLF0:USTF0",1749725565524,6.3394927,158.79,158.76,0.0430152]
["bitfinex-derivatives","SOLF0:USTF0",1749725565829,6.3394927,158.79,158.76,6.3405152]
["bitfinex-derivatives","SOLF0:USTF0",1749725567726,6.2969,158.78,158.76,6.3405152]
["bitfinex-derivatives","SOLF0:USTF0",1749725568730,6.3393927,158.79,158.77,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1749725568926,0.0428927,158.79,158.76,4.78332115]
["bitfinex-derivatives","SOLF0:USTF0",1749725570023,0.0428927,158.79,158.77,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1749725571629,0.0428927,158.79,158.78,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1749725571927,0.0428927,158.79,158.76,4.78332115]
["bitfinex-derivatives","SOLF0:USTF0",1749725572132,0.0428927,158.79,158.77,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1749725572428,6.3393927,158.79,158.77,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1749725573024,0.0428927,158.79,158.77,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1749725573226,0.0428927,158.79,158.78,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1749725573429,0.0428927,158.79,158.76,4.78332115]
["bitfinex-derivatives","SOLF0:USTF0",1749725573625,0.0428927,158.79,158.77,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1749725575325,0.0428927,158.79,158.78,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1749725576028,0.0428927,158.79,158.76,0.0430152]
["bitfinex-derivatives","SOLF0:USTF0",1749725577130,0.0428927,158.79,158.77,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1749725577330,0.0428927,158.79,158.76,5.9089638]
["bitfinex-derivatives","SOLF0:USTF0",1749725578230,0.0428927,158.79,158.77,5.8659486]
["bitfinex-derivatives","SOLF0:USTF0",1749725578928,0.0428927,158.79,158.78,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1749725579427,11.25160595,158.85,158.8,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1749725579628,11.25160595,158.85,158.78,5.8659486]
["bitfinex-derivatives","SOLF0:USTF0",1749725579829,6.2955,158.82,158.78,5.8659486]
["bitfinex-derivatives","SOLF0:USTF0",1749725580029,11.25160595,158.85,158.78,5.8659486]
["bitfinex-derivatives","SOLF0:USTF0",1749725580533,4.78723001,158.83,158.8,0.04626722]
["bitfinex-derivatives","SOLF0:USTF0",1749725581827,6.2957,158.81,158.8,0.04626722]
["bitfinex-derivatives","SOLF0:USTF0",1749725591433,6.2954,158.82,158.8,0.04626722]
["bitfinex-derivatives","SOLF0:USTF0",1749725591632,0.04692406,158.83,158.8,0.04626722]
["bitfinex-derivatives","SOLF0:USTF0",1749725591838,0.04692406,158.83,158.81,10.60625455]
["bitfinex-derivatives","SOLF0:USTF0",1749725592641,0.04692406,158.83,158.82,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1749725593243,0.04692406,158.83,158.82,12.1612486]
["bitfinex-derivatives","SOLF0:USTF0",1749725593540,0.04692406,158.83,158.82,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1749725595657,0.04692406,158.83,158.82,12.1612486]
["bitfinex-derivatives","SOLF0:USTF0",1749725595854,6.2934,158.87,158.84,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1749725596045,4.74030595,158.89,158.84,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1749725596657,20.51423779,158.93,158.84,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1749725596851,4.74030595,158.9,158.87,0.04142957]
["bitfinex-derivatives","SOLF0:USTF0",1749725597761,6.2929,158.88,158.87,0.04142957]
["bitfinex-derivatives","SOLF0:USTF0",1749725604854,6.2929,158.88,158.87,2.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749725605059,15.7806119,158.88,158.77,5.8659486]
["bitfinex-derivatives","SOLF0:USTF0",1749725605362,4.74030595,158.83,158.77,5.8659486]
["bitfinex-derivatives","SOLF0:USTF0",1749725605858,6.2967,158.79,158.76,12.1633486]
["bitfinex-derivatives","SOLF0:USTF0",1749725606058,6.33859339,158.79,158.76,12.20495868]
["bitfinex-derivatives","SOLF0:USTF0",1749725606360,0.04189339,158.79,158.77,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1749725608161,0.04189339,158.79,158.78,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1749725608364,4.74030595,158.85,158.78,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725608669,4.74030595,158.85,158.78,10.61178629]
["bitfinex-derivatives","SOLF0:USTF0",1749725609263,4.74030595,158.85,158.8,0.04842402]
["bitfinex-derivatives","SOLF0:USTF0",1749725609463,6.2943,158.85,158.82,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1749725610157,6.2218,158.87,158.8,10.66021031]
["bitfinex-derivatives","SOLF0:USTF0",1749725610364,10.96210595,158.87,158.8,10.66021031]
["bitfinex-derivatives","SOLF0:USTF0",1749725611264,10.96210595,158.87,158.8,4.78872997]
["bitfinex-derivatives","SOLF0:USTF0",1749725611463,6.2941,158.85,158.81,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1749725611763,10.96210595,158.87,158.81,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1749725611965,6.2946,158.84,158.81,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1749725612263,10.96210595,158.87,158.82,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1749725612669,6.2945,158.84,158.8,10.66021031]
["bitfinex-derivatives","SOLF0:USTF0",1749725612856,6.2945,158.84,158.81,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749725613363,6.2949,158.83,158.81,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749725613661,10.96210595,158.87,158.81,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749725614263,6.2946,158.84,158.81,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749725614464,10.96210595,158.87,158.82,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1749725614960,6.2943,158.85,158.82,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1749725615164,6.2943,158.85,158.83,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1749725615757,6.2943,158.85,158.82,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1749725617765,6.2946,158.84,158.82,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1749725618064,6.2946,158.84,158.81,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749725618564,4.74030595,158.87,158.8,16.95845638]
["bitfinex-derivatives","SOLF0:USTF0",1749725619065,6.2948,158.84,158.81,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1749725619865,6.2951,158.83,158.8,16.95845638]
["bitfinex-derivatives","SOLF0:USTF0",1749725620066,6.2951,158.83,158.8,10.66245638]
["bitfinex-derivatives","SOLF0:USTF0",1749725620266,4.74030595,158.87,158.8,10.66245638]
["bitfinex-derivatives","SOLF0:USTF0",1749725620859,4.74030595,158.83,158.8,0.04842402]
["bitfinex-derivatives","SOLF0:USTF0",1749725621063,4.74030595,158.83,158.8,0.04016538]
["bitfinex-derivatives","SOLF0:USTF0",1749725621255,6.2957,158.81,158.8,0.04016538]
["bitfinex-derivatives","SOLF0:USTF0",1749725623467,11.03600595,158.81,158.8,0.04016538]
["bitfinex-derivatives","SOLF0:USTF0",1749725624861,4.74030595,158.81,158.75,5.87372641]
["bitfinex-derivatives","SOLF0:USTF0",1749725625067,4.74030595,158.79,158.75,5.87372641]
["bitfinex-derivatives","SOLF0:USTF0",1749725625256,4.74030595,158.79,158.75,12.17152641]
["bitfinex-derivatives","SOLF0:USTF0",1749725625461,6.2971,158.78,158.75,12.17152641]
["bitfinex-derivatives","SOLF0:USTF0",1749725625658,4.74030595,158.79,158.76,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1749725625878,4.78047133,158.79,158.76,6.34539463]
["bitfinex-derivatives","SOLF0:USTF0",1749725626168,0.04016538,158.79,158.76,0.04779463]
["bitfinex-derivatives","SOLF0:USTF0",1749725626766,6.33666538,158.79,158.76,6.34509463]
["bitfinex-derivatives","SOLF0:USTF0",1749725627272,6.2969,158.78,158.76,0.04779463]
["bitfinex-derivatives","SOLF0:USTF0",1749725628163,6.2972,158.77,158.76,0.04779463]
["bitfinex-derivatives","SOLF0:USTF0",1749725628370,11.03750595,158.77,158.76,0.04779463]
["bitfinex-derivatives","SOLF0:USTF0",1749725630177,6.2987,158.74,158.71,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749725630674,6.34420228,158.74,158.71,6.34005195]
["bitfinex-derivatives","SOLF0:USTF0",1749725630877,6.2989,158.73,158.71,0.04045195]
["bitfinex-derivatives","SOLF0:USTF0",1749725631579,0.04550228,158.74,158.71,0.04045195]
["bitfinex-derivatives","SOLF0:USTF0",1749725632771,6.2991,158.73,158.71,0.04045195]
["bitfinex-derivatives","SOLF0:USTF0",1749725633463,6.34410228,158.74,158.71,0.04045195]
["bitfinex-derivatives","SOLF0:USTF0",1749725634176,6.34410228,158.74,158.71,6.33995195]
["bitfinex-derivatives","SOLF0:USTF0",1749725635169,6.2989,158.73,158.71,6.33995195]
["bitfinex-derivatives","SOLF0:USTF0",1749725635676,0.04550228,158.74,158.71,0.04045195]
["bitfinex-derivatives","SOLF0:USTF0",1749725636074,6.2992,158.72,158.71,0.04045195]
["bitfinex-derivatives","SOLF0:USTF0",1749725641380,4.78580823,158.74,158.71,0.04045195]
["bitfinex-derivatives","SOLF0:USTF0",1749725641679,4.78580823,158.74,158.71,6.33995195]
["bitfinex-derivatives","SOLF0:USTF0",1749725642177,6.299,158.73,158.71,0.04045195]
["bitfinex-derivatives","SOLF0:USTF0",1749725644977,0.04550228,158.74,158.71,0.04045195]
["bitfinex-derivatives","SOLF0:USTF0",1749725645567,6.2989,158.73,158.71,0.04045195]
["bitfinex-derivatives","SOLF0:USTF0",1749725645772,0.04550228,158.74,158.71,0.04045195]
["bitfinex-derivatives","SOLF0:USTF0",1749725647270,6.34410228,158.74,158.71,6.33975195]
["bitfinex-derivatives","SOLF0:USTF0",1749725648687,6.2991,158.73,158.71,0.04045195]
["bitfinex-derivatives","SOLF0:USTF0",1749725648881,0.04550228,158.74,158.71,0.04045195]
["bitfinex-derivatives","SOLF0:USTF0",1749725649382,6.2992,158.72,158.71,0.04045195]
["bitfinex-derivatives","SOLF0:USTF0",1749725651085,6.2992,158.72,158.71,5.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749725651983,6.3016,158.67,158.63,122.74640031]
["bitfinex-derivatives","SOLF0:USTF0",1749725652180,4.74030595,158.67,158.63,122.74640031]
["bitfinex-derivatives","SOLF0:USTF0",1749725652378,4.74030595,158.67,158.62,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1749725652583,4.74030595,158.67,158.61,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1749725652584,6.3023,158.65,158.61,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1749725652783,4.74030595,158.67,158.64,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1749725653090,11.08953532,158.67,158.64,6.35068316]
["bitfinex-derivatives","SOLF0:USTF0",1749725653291,4.78833532,158.67,158.64,0.04838316]
["bitfinex-derivatives","SOLF0:USTF0",1749725653490,6.3019,158.66,158.64,0.04838316]
["bitfinex-derivatives","SOLF0:USTF0",1749725655586,6.302,158.65,158.64,0.04838316]
["bitfinex-derivatives","SOLF0:USTF0",1749725655788,4.78833532,158.67,158.64,0.04838316]
["bitfinex-derivatives","SOLF0:USTF0",1749725656087,4.78833532,158.67,158.64,6.35048316]
["bitfinex-derivatives","SOLF0:USTF0",1749725656288,4.78833532,158.67,158.64,0.04838316]
["bitfinex-derivatives","SOLF0:USTF0",1749725657694,6.3017,158.66,158.64,0.04838316]
["bitfinex-derivatives","SOLF0:USTF0",1749725661894,11.08973532,158.67,158.64,6.35078316]
["bitfinex-derivatives","SOLF0:USTF0",1749725662792,4.78833532,158.67,158.64,0.04838316]
["bitfinex-derivatives","SOLF0:USTF0",1749725663194,0.04802937,158.67,158.64,0.04838316]
["bitfinex-derivatives","SOLF0:USTF0",1749725663597,8.93140595,158.73,158.65,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725663900,6.2997,158.71,158.68,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749725664489,6.2994,158.72,158.69,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749725664698,6.34145695,158.72,158.69,6.34460208]
["bitfinex-derivatives","SOLF0:USTF0",1749725664891,0.04205695,158.72,158.69,0.04420208]
["bitfinex-derivatives","SOLF0:USTF0",1749725665702,6.2999,158.71,158.69,0.04420208]
["bitfinex-derivatives","SOLF0:USTF0",1749725667503,6.34135695,158.72,158.69,0.04420208]
["bitfinex-derivatives","SOLF0:USTF0",1749725667809,0.04205695,158.72,158.69,4.78450803]
["bitfinex-derivatives","SOLF0:USTF0",1749725668015,0.04205695,158.72,158.7,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1749725668205,0.04205695,158.72,158.69,0.04420208]
["bitfinex-derivatives","SOLF0:USTF0",1749725668607,0.04205695,158.72,158.69,6.34440208]
["bitfinex-derivatives","SOLF0:USTF0",1749725669709,0.04205695,158.72,158.7,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1749725671411,6.2978,158.79,158.7,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725671617,6.2978,158.79,158.72,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725671808,4.2041,158.79,158.74,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725672008,2.0708,158.79,158.72,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725672403,6.2976,158.77,158.74,0.04225863]
["bitfinex-derivatives","SOLF0:USTF0",1749725672714,6.33592564,158.77,158.74,0.04225863]
["bitfinex-derivatives","SOLF0:USTF0",1749725673218,6.2978,158.76,158.74,0.04225863]
["bitfinex-derivatives","SOLF0:USTF0",1749725673710,6.298,158.76,158.74,0.04225863]
["bitfinex-derivatives","SOLF0:USTF0",1749725675411,6.298,158.76,158.74,6.34065863]
["bitfinex-derivatives","SOLF0:USTF0",1749725675612,6.2981,158.75,158.74,0.04225863]
["bitfinex-derivatives","SOLF0:USTF0",1749725682619,6.2981,158.75,158.74,5.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749725695033,15.40660595,158.76,158.74,5.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749725695336,4.74030595,158.76,158.74,5.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749725697041,0.03832564,158.77,158.74,5.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749725697536,0.03832564,158.77,158.76,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1749725698438,4.2106,158.86,158.8,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1749725698735,4.74030595,158.83,158.8,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1749725699535,4.78167741,158.83,158.8,6.34184075]
["bitfinex-derivatives","SOLF0:USTF0",1749725699735,11.07657741,158.83,158.8,0.04594075]
["bitfinex-derivatives","SOLF0:USTF0",1749725700131,4.78167741,158.83,158.8,0.04594075]
["bitfinex-derivatives","SOLF0:USTF0",1749725700337,4.74030595,158.81,158.8,0.04594075]
["bitfinex-derivatives","SOLF0:USTF0",1749725700838,0.04137146,158.83,158.8,4.7862467]
["bitfinex-derivatives","SOLF0:USTF0",1749725701040,4.3115,158.92,158.82,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725701340,4.3115,158.92,158.8,0.04594075]
["bitfinex-derivatives","SOLF0:USTF0",1749725701341,4.74030595,158.91,158.84,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725701530,4.74030595,158.91,158.88,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1749725701734,4.74030595,158.91,158.84,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725701933,4.74030595,158.91,158.86,0.0468947]
["bitfinex-derivatives","SOLF0:USTF0",1749725702139,4.74030595,158.91,158.87,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1749725702333,4.3115,158.92,158.86,0.0468947]
["bitfinex-derivatives","SOLF0:USTF0",1749725702639,4.74030595,158.95,158.88,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725702840,4.74030595,158.95,158.91,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1749725703041,4.74030595,158.95,158.9,0.0403938]
["bitfinex-derivatives","SOLF0:USTF0",1749725703235,6.2885,158.99,158.95,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749725703434,4.74030595,159.0,158.95,6.33367971]
["bitfinex-derivatives","SOLF0:USTF0",1749725703737,4.74030595,159.0,158.95,0.04367971]
["bitfinex-derivatives","SOLF0:USTF0",1749725704239,6.2306,159.02,158.95,0.04367971]
["bitfinex-derivatives","SOLF0:USTF0",1749725704444,4.74030595,158.98,158.95,0.04367971]
["bitfinex-derivatives","SOLF0:USTF0",1749725705343,11.02930595,158.98,158.95,0.04367971]
["bitfinex-derivatives","SOLF0:USTF0",1749725705544,4.74030595,158.98,158.95,0.04367971]
["bitfinex-derivatives","SOLF0:USTF0",1749725705844,11.02940595,158.98,158.95,0.04367971]
["bitfinex-derivatives","SOLF0:USTF0",1749725706548,6.2894,158.97,158.95,0.04367971]
["bitfinex-derivatives","SOLF0:USTF0",1749725706744,4.74030595,158.97,158.95,0.04367971]
["bitfinex-derivatives","SOLF0:USTF0",1749725706944,4.74030595,158.97,158.76,194.72334992]
["bitfinex-derivatives","SOLF0:USTF0",1749725706945,4.74030595,158.97,158.88,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725707147,4.74030595,158.97,158.91,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1749725707444,4.74030595,158.97,158.88,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725707645,6.2306,159.02,158.84,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1749725707646,4.74030595,158.95,158.84,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1749725707939,0.04269864,158.91,158.89,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725708145,4.74030595,158.97,158.89,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725708146,0.04450825,158.92,158.89,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725708544,0.04450825,158.92,158.9,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1749725708745,0.04450825,158.92,158.88,0.04386467]
["bitfinex-derivatives","SOLF0:USTF0",1749725708947,0.04450825,158.92,158.89,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749725709448,0.04450825,158.92,158.88,0.04386467]
["bitfinex-derivatives","SOLF0:USTF0",1749725709946,0.04450825,158.92,158.9,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1749725711351,0.04450825,158.92,158.91,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1749725711946,6.2306,159.02,158.91,11.04030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725712142,6.2306,159.02,158.88,4.78417062]
["bitfinex-derivatives","SOLF0:USTF0",1749725712143,6.3413,159.06,158.95,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725712345,4.74030595,159.0,158.92,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1749725712549,6.2889,158.99,158.95,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749725712744,4.74030595,159.04,158.92,9.03950595]
["bitfinex-derivatives","SOLF0:USTF0",1749725712948,6.2884,159.0,158.96,0.04754064]
["bitfinex-derivatives","SOLF0:USTF0",1749725713149,4.74030595,159.01,158.96,0.04754064]
["bitfinex-derivatives","SOLF0:USTF0",1749725713150,6.3413,159.06,158.96,0.04754064]
["bitfinex-derivatives","SOLF0:USTF0",1749725713350,4.74030595,159.02,158.96,0.04754064]
["bitfinex-derivatives","SOLF0:USTF0",1749725713558,6.288,159.01,158.96,0.04754064]
["bitfinex-derivatives","SOLF0:USTF0",1749725713752,4.74030595,159.02,158.96,6.33714064]
["bitfinex-derivatives","SOLF0:USTF0",1749725714253,6.2884,159.0,158.96,6.33714064]
["bitfinex-derivatives","SOLF0:USTF0",1749725715146,6.2886,158.99,158.96,6.33714064]
["bitfinex-derivatives","SOLF0:USTF0",1749725715449,4.74030595,159.0,158.96,0.04754064]
["bitfinex-derivatives","SOLF0:USTF0",1749725715850,6.2893,158.97,158.96,0.04754064]
["bitfinex-derivatives","SOLF0:USTF0",1749725716051,4.74030595,158.98,158.88,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725716350,6.2906,158.94,158.88,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725716654,6.2906,158.94,158.9,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1749725717149,6.33520363,158.94,158.9,6.3329143]
["bitfinex-derivatives","SOLF0:USTF0",1749725717452,6.33520363,158.94,158.91,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1749725717644,0.04460363,158.94,158.9,0.0411143]
["bitfinex-derivatives","SOLF0:USTF0",1749725718452,0.04460363,158.94,158.9,4.78142025]
["bitfinex-derivatives","SOLF0:USTF0",1749725718855,0.04460363,158.94,158.9,0.0411143]
["bitfinex-derivatives","SOLF0:USTF0",1749725719062,4.78490958,158.94,158.9,0.0411143]
["bitfinex-derivatives","SOLF0:USTF0",1749725720757,6.2916,158.92,158.9,0.0411143]
["bitfinex-derivatives","SOLF0:USTF0",1749725721259,6.2917,158.91,158.9,0.0411143]
["bitfinex-derivatives","SOLF0:USTF0",1749725725957,0.04460363,158.94,158.9,4.78142025]
["bitfinex-derivatives","SOLF0:USTF0",1749725727065,6.2909,158.93,158.9,6.3329143]
["bitfinex-derivatives","SOLF0:USTF0",1749725727270,0.04460363,158.94,158.9,0.0411143]
["bitfinex-derivatives","SOLF0:USTF0",1749725728264,4.78490958,158.94,158.9,0.0411143]
["bitfinex-derivatives","SOLF0:USTF0",1749725728767,6.291,158.93,158.9,0.0411143]
["bitfinex-derivatives","SOLF0:USTF0",1749725729772,6.2914,158.92,158.9,0.0411143]
["bitfinex-derivatives","SOLF0:USTF0",1749725730161,6.291,158.93,158.9,6.3331143]
["bitfinex-derivatives","SOLF0:USTF0",1749725730355,0.04460363,158.94,158.9,0.0411143]
["bitfinex-derivatives","SOLF0:USTF0",1749725731265,0.04460363,158.94,158.91,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1749725731665,0.04460363,158.94,158.9,0.0411143]
["bitfinex-derivatives","SOLF0:USTF0",1749725731963,0.04460363,158.94,158.91,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725732358,0.04460363,158.94,158.92,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1749725733160,6.33530363,158.94,158.91,11.03190595]
["bitfinex-derivatives","SOLF0:USTF0",1749725733364,0.04460363,158.94,158.9,2.2177143]
["bitfinex-derivatives","SOLF0:USTF0",1749725733867,6.33540363,158.94,158.91,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1749725734264,0.04460363,158.94,158.91,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1749725734570,0.04460363,158.94,158.9,2.2177143]
["bitfinex-derivatives","SOLF0:USTF0",1749725734767,6.2911,158.93,158.9,8.5097143]
["bitfinex-derivatives","SOLF0:USTF0",1749725735268,0.04460363,158.94,158.9,2.2177143]
["bitfinex-derivatives","SOLF0:USTF0",1749725735465,0.04460363,158.94,158.9,0.0411143]
["bitfinex-derivatives","SOLF0:USTF0",1749725735862,6.2917,158.91,158.9,0.0411143]
["bitfinex-derivatives","SOLF0:USTF0",1749725737271,6.2915,158.92,158.9,0.0411143]
["bitfinex-derivatives","SOLF0:USTF0",1749725737668,0.04460363,158.94,158.9,0.0411143]
["bitfinex-derivatives","SOLF0:USTF0",1749725738272,6.2917,158.91,158.9,0.0411143]
["bitfinex-derivatives","SOLF0:USTF0",1749725745993,6.2914,158.92,158.9,0.0411143]
["bitfinex-derivatives","SOLF0:USTF0",1749725747086,0.04460363,158.94,158.9,0.0411143]
["bitfinex-derivatives","SOLF0:USTF0",1749725747286,0.04460363,158.94,158.9,4.78142025]
["bitfinex-derivatives","SOLF0:USTF0",1749725747593,0.04460363,158.94,158.93,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1749725747782,4.74030595,158.99,158.92,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725747990,4.74030595,159.01,158.92,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725748486,12.18701101,159.03,158.92,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725748690,4.74030595,159.01,158.95,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1749725748886,4.74030595,159.01,158.96,0.04326034]
["bitfinex-derivatives","SOLF0:USTF0",1749725749989,4.74030595,158.99,158.96,0.04326034]
["bitfinex-derivatives","SOLF0:USTF0",1749725750184,6.2893,158.97,158.96,0.04326034]
["bitfinex-derivatives","SOLF0:USTF0",1749725750592,4.74030595,158.99,158.96,0.04326034]
["bitfinex-derivatives","SOLF0:USTF0",1749725750789,6.2892,158.98,158.96,0.04326034]
["bitfinex-derivatives","SOLF0:USTF0",1749725750996,4.74030595,158.99,158.96,0.04326034]
["bitfinex-derivatives","SOLF0:USTF0",1749725751992,6.2892,158.98,158.96,0.04326034]
["bitfinex-derivatives","SOLF0:USTF0",1749725752500,6.2893,158.97,158.96,0.04326034]
["bitfinex-derivatives","SOLF0:USTF0",1749725752690,4.74030595,159.01,158.96,0.04326034]
["bitfinex-derivatives","SOLF0:USTF0",1749725753093,6.2893,158.98,158.96,0.04326034]
["bitfinex-derivatives","SOLF0:USTF0",1749725753493,4.74030595,159.01,158.96,0.04326034]
["bitfinex-derivatives","SOLF0:USTF0",1749725753688,6.2886,158.99,158.96,6.33276034]
["bitfinex-derivatives","SOLF0:USTF0",1749725753883,6.2886,158.99,158.96,4.78356629]
["bitfinex-derivatives","SOLF0:USTF0",1749725754395,11.07620595,159.03,158.96,11.07316629]
["bitfinex-derivatives","SOLF0:USTF0",1749725755192,6.2888,158.99,158.96,6.33286034]
["bitfinex-derivatives","SOLF0:USTF0",1749725755490,11.07620595,159.03,158.96,6.33286034]
["bitfinex-derivatives","SOLF0:USTF0",1749725756695,6.289,158.98,158.96,6.33286034]
["bitfinex-derivatives","SOLF0:USTF0",1749725756995,6.289,158.98,158.96,0.04326034]
["bitfinex-derivatives","SOLF0:USTF0",1749725759294,6.2893,158.97,158.96,0.04326034]
["bitfinex-derivatives","SOLF0:USTF0",1749725761388,6.2917,158.91,158.9,5.87247422]
["bitfinex-derivatives","SOLF0:USTF0",1749725761596,6.2917,158.91,158.86,10.61278017]
["bitfinex-derivatives","SOLF0:USTF0",1749725761791,4.74030595,158.94,158.86,10.61278017]
["bitfinex-derivatives","SOLF0:USTF0",1749725761998,6.2919,158.91,158.88,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1749725762392,4.74030595,158.94,158.88,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1749725762589,6.2924,158.9,158.88,0.04519229]
["bitfinex-derivatives","SOLF0:USTF0",1749725763500,0.04619735,158.91,158.88,0.04519229]
["bitfinex-derivatives","SOLF0:USTF0",1749725764399,0.04619735,158.91,158.89,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1749725764894,6.33819735,158.91,158.88,6.33799229]
["bitfinex-derivatives","SOLF0:USTF0",1749725765099,0.04619735,158.91,158.88,6.33799229]
["bitfinex-derivatives","SOLF0:USTF0",1749725765403,6.33809735,158.91,158.88,6.33799229]
["bitfinex-derivatives","SOLF0:USTF0",1749725765598,6.33809735,158.91,158.89,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1749725765795,0.04619735,158.91,158.89,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1749725766102,0.04619735,158.91,158.9,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1749725766394,4.74030595,158.98,158.9,10.61278017]
["bitfinex-derivatives","SOLF0:USTF0",1749725766702,6.2898,158.96,158.93,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1749725766909,4.74030595,158.98,158.92,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725767097,6.2896,158.97,158.92,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725767289,4.74030595,158.98,158.93,0.0466025]
["bitfinex-derivatives","SOLF0:USTF0",1749725767494,4.74030595,158.96,158.93,0.0466025]
["bitfinex-derivatives","SOLF0:USTF0",1749725767696,6.3593,159.03,158.93,0.04171789]
["bitfinex-derivatives","SOLF0:USTF0",1749725767697,4.74030595,158.94,158.93,0.04171789]
["bitfinex-derivatives","SOLF0:USTF0",1749725767902,4.74030595,158.94,158.89,12.7561]
["bitfinex-derivatives","SOLF0:USTF0",1749725767903,4.74030595,158.94,158.92,0.0458357]
["bitfinex-derivatives","SOLF0:USTF0",1749725768298,6.2909,158.93,158.92,0.0458357]
["bitfinex-derivatives","SOLF0:USTF0",1749725771204,11.03120595,158.93,158.92,0.0458357]
["bitfinex-derivatives","SOLF0:USTF0",1749725772503,6.2909,158.93,158.92,0.0458357]
["bitfinex-derivatives","SOLF0:USTF0",1749725773606,11.03120595,158.93,158.92,0.0458357]
["bitfinex-derivatives","SOLF0:USTF0",1749725778905,11.03120595,158.93,158.92,3.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749725782101,6.2937,158.86,158.84,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749725782310,4.74030595,158.9,158.84,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749725782512,4.74030595,158.9,158.82,10.61278017]
["bitfinex-derivatives","SOLF0:USTF0",1749725782712,6.2931,158.88,158.85,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1749725783212,6.3389357,158.88,158.85,6.34237303]
["bitfinex-derivatives","SOLF0:USTF0",1749725783514,0.0458357,158.88,158.85,0.04837303]
["bitfinex-derivatives","SOLF0:USTF0",1749725783708,0.0458357,158.88,158.86,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725783910,0.0458357,158.88,158.87,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1749725784914,6.2917,158.91,158.89,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1749725785116,6.2915,158.92,158.89,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1749725785307,4.74030595,158.94,158.86,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725785308,6.98680595,158.96,158.88,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725785706,6.2914,158.92,158.88,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725785907,6.2914,158.92,158.88,4.78517476]
["bitfinex-derivatives","SOLF0:USTF0",1749725786109,6.2914,158.92,158.89,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1749725786514,6.2914,158.92,158.88,4.78517476]
["bitfinex-derivatives","SOLF0:USTF0",1749725786715,6.291,158.93,158.9,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1749725786918,6.98680595,158.96,158.88,4.78517476]
["bitfinex-derivatives","SOLF0:USTF0",1749725787109,6.2908,158.94,158.91,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1749725787309,4.3907,158.97,158.91,0.04806154]
["bitfinex-derivatives","SOLF0:USTF0",1749725787913,6.2908,158.94,158.91,6.33966154]
["bitfinex-derivatives","SOLF0:USTF0",1749725789215,4.74030595,158.96,158.91,0.04806154]
["bitfinex-derivatives","SOLF0:USTF0",1749725790417,6.2913,158.92,158.91,0.04806154]
["bitfinex-derivatives","SOLF0:USTF0",1749725792015,6.2929,158.89,158.85,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1749725792320,4.74030595,158.96,158.82,10.61278017]
["bitfinex-derivatives","SOLF0:USTF0",1749725792321,4.74030595,158.9,158.82,10.61278017]
["bitfinex-derivatives","SOLF0:USTF0",1749725792910,4.74030595,158.86,158.8,5.87247422]
["bitfinex-derivatives","SOLF0:USTF0",1749725793112,4.74030595,158.86,158.78,7.82996562]
["bitfinex-derivatives","SOLF0:USTF0",1749725793113,0.04519065,158.85,158.81,0.04680207]
["bitfinex-derivatives","SOLF0:USTF0",1749725793314,6.33959065,158.85,158.82,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1749725794319,6.33959065,158.85,158.81,0.04680207]
["bitfinex-derivatives","SOLF0:USTF0",1749725794819,0.04519065,158.85,158.81,5.91927629]
["bitfinex-derivatives","SOLF0:USTF0",1749725795021,0.04519065,158.85,158.83,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725795211,0.04519065,158.85,158.84,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1749725795415,9.05190595,158.93,158.83,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725796116,4.74030595,158.91,158.83,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725796316,4.74030595,158.91,158.85,0.04724865]
["bitfinex-derivatives","SOLF0:USTF0",1749725796618,6.2928,158.89,158.86,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749725797215,4.74030595,158.89,158.85,0.04724865]
["bitfinex-derivatives","SOLF0:USTF0",1749725798015,6.293,158.88,158.85,0.04724865]
["bitfinex-derivatives","SOLF0:USTF0",1749725798218,4.74030595,158.89,158.85,0.04724865]
["bitfinex-derivatives","SOLF0:USTF0",1749725798420,6.2931,158.88,158.85,6.34104865]
["bitfinex-derivatives","SOLF0:USTF0",1749725800923,6.2922,158.9,158.85,4.7875546]
["bitfinex-derivatives","SOLF0:USTF0",1749725801122,4.74030595,158.97,158.89,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725801324,11.68407558,159.02,158.91,4.78739005]
["bitfinex-derivatives","SOLF0:USTF0",1749725801325,9.06770595,158.99,158.91,4.78739005]
["bitfinex-derivatives","SOLF0:USTF0",1749725801522,9.06770595,158.99,158.93,0.0413866]
["bitfinex-derivatives","SOLF0:USTF0",1749725801719,6.2902,158.95,158.93,0.0413866]
["bitfinex-derivatives","SOLF0:USTF0",1749725801921,9.06770595,158.99,158.93,0.0413866]
["bitfinex-derivatives","SOLF0:USTF0",1749725802215,6.2905,158.94,158.93,0.0413866]
["bitfinex-derivatives","SOLF0:USTF0",1749725807123,6.2905,158.95,158.93,0.0413866]
["bitfinex-derivatives","SOLF0:USTF0",1749725807730,6.2905,158.94,158.93,0.0413866]
["bitfinex-derivatives","SOLF0:USTF0",1749725809035,6.2903,158.95,158.93,0.0413866]
["bitfinex-derivatives","SOLF0:USTF0",1749725809217,4.74030595,158.95,158.93,0.0413866]
["bitfinex-derivatives","SOLF0:USTF0",1749725809618,6.2905,158.94,158.93,0.0413866]
["bitfinex-derivatives","SOLF0:USTF0",1749725810225,6.2902,158.95,158.93,0.0413866]
["bitfinex-derivatives","SOLF0:USTF0",1749725811831,9.06770595,158.99,158.93,6.3322866]
["bitfinex-derivatives","SOLF0:USTF0",1749725812031,9.06770595,158.99,158.93,0.0413866]
["bitfinex-derivatives","SOLF0:USTF0",1749725812329,6.2904,158.95,158.93,0.0413866]
["bitfinex-derivatives","SOLF0:USTF0",1749725812727,9.06770595,158.99,158.93,0.0413866]
["bitfinex-derivatives","SOLF0:USTF0",1749725813425,4.74030595,158.97,158.93,0.0413866]
["bitfinex-derivatives","SOLF0:USTF0",1749725813824,6.2905,158.94,158.93,0.0413866]
["bitfinex-derivatives","SOLF0:USTF0",1749725815127,4.78447684,158.95,158.85,10.61278017]
["bitfinex-derivatives","SOLF0:USTF0",1749725815327,4.74030595,158.92,158.85,5.87247422]
["bitfinex-derivatives","SOLF0:USTF0",1749725815531,4.74030595,158.92,158.85,10.61278017]
["bitfinex-derivatives","SOLF0:USTF0",1749725816026,0.04402847,158.9,158.87,0.04248845]
["bitfinex-derivatives","SOLF0:USTF0",1749725816518,6.33632847,158.9,158.87,6.33568845]
["bitfinex-derivatives","SOLF0:USTF0",1749725817029,0.04402847,158.9,158.87,0.04248845]
["bitfinex-derivatives","SOLF0:USTF0",1749725817327,6.2926,158.89,158.87,0.04248845]
["bitfinex-derivatives","SOLF0:USTF0",1749725817529,0.04402847,158.9,158.87,0.04248845]
["bitfinex-derivatives","SOLF0:USTF0",1749725817724,4.78433442,158.9,158.87,0.04248845]
["bitfinex-derivatives","SOLF0:USTF0",1749725818433,6.2929,158.88,158.87,0.04248845]
["bitfinex-derivatives","SOLF0:USTF0",1749725820629,11.03320595,158.88,158.87,0.04248845]
["bitfinex-derivatives","SOLF0:USTF0",1749725826235,6.2927,158.89,158.87,0.04248845]
["bitfinex-derivatives","SOLF0:USTF0",1749725826435,4.78433442,158.9,158.87,0.04248845]
["bitfinex-derivatives","SOLF0:USTF0",1749725827134,6.2929,158.88,158.87,0.04248845]
["bitfinex-derivatives","SOLF0:USTF0",1749725827732,11.03320595,158.88,158.87,0.04248845]
["bitfinex-derivatives","SOLF0:USTF0",1749725828125,4.74030595,158.88,158.79,10.93820595]
["bitfinex-derivatives","SOLF0:USTF0",1749725828336,4.74030595,158.88,158.79,16.81068017]
["bitfinex-derivatives","SOLF0:USTF0",1749725829037,6.34204819,158.85,158.82,6.33782889]
["bitfinex-derivatives","SOLF0:USTF0",1749725829237,0.04774819,158.85,158.82,0.04272889]
["bitfinex-derivatives","SOLF0:USTF0",1749725829632,6.2946,158.84,158.82,0.04272889]
["bitfinex-derivatives","SOLF0:USTF0",1749725829830,0.04774819,158.85,158.82,0.04272889]
["bitfinex-derivatives","SOLF0:USTF0",1749725830230,6.34224819,158.85,158.82,6.33802889]
["bitfinex-derivatives","SOLF0:USTF0",1749725830431,0.04774819,158.85,158.82,0.04272889]
["bitfinex-derivatives","SOLF0:USTF0",1749725831539,6.2947,158.84,158.82,0.04272889]
["bitfinex-derivatives","SOLF0:USTF0",1749725832435,6.2949,158.83,158.82,0.04272889]
["bitfinex-derivatives","SOLF0:USTF0",1749725835837,0.04774819,158.85,158.82,0.04272889]
["bitfinex-derivatives","SOLF0:USTF0",1749725836242,6.2947,158.84,158.82,0.04272889]
["bitfinex-derivatives","SOLF0:USTF0",1749725837341,0.04774819,158.85,158.82,4.78303484]
["bitfinex-derivatives","SOLF0:USTF0",1749725838545,6.34214819,158.85,158.82,6.33792889]
["bitfinex-derivatives","SOLF0:USTF0",1749725838933,0.04774819,158.85,158.82,6.33792889]
["bitfinex-derivatives","SOLF0:USTF0",1749725840437,6.34204819,158.85,158.82,6.33792889]
["bitfinex-derivatives","SOLF0:USTF0",1749725840743,0.04774819,158.85,158.82,0.04272889]
["bitfinex-derivatives","SOLF0:USTF0",1749725841442,0.04774819,158.85,158.83,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1749725842942,0.04774819,158.85,158.84,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1749725843839,9.13900595,158.91,158.86,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1749725844036,6.2923,158.9,158.84,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725844237,4.74030595,158.93,158.87,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1749725844642,6.2923,158.9,158.87,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1749725844843,0.03899774,158.9,158.87,0.04782418]
["bitfinex-derivatives","SOLF0:USTF0",1749725845245,6.33119774,158.9,158.87,0.04782418]
["bitfinex-derivatives","SOLF0:USTF0",1749725845438,0.03899774,158.9,158.87,0.04782418]
["bitfinex-derivatives","SOLF0:USTF0",1749725845741,6.2929,158.88,158.87,0.04782418]
["bitfinex-derivatives","SOLF0:USTF0",1749725848549,6.2929,158.88,158.87,2.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749725850438,11.23070595,158.89,158.78,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1749725850439,6.2957,158.81,158.78,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1749725850944,6.2954,158.82,158.79,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1749725851337,6.2954,158.82,158.79,6.33926558]
["bitfinex-derivatives","SOLF0:USTF0",1749725851543,6.33881575,158.82,158.79,6.33926558]
["bitfinex-derivatives","SOLF0:USTF0",1749725853644,0.04341575,158.82,158.8,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1749725854152,6.33881575,158.82,158.79,6.33936558]
["bitfinex-derivatives","SOLF0:USTF0",1749725856248,6.2957,158.81,158.79,0.04306558]
["bitfinex-derivatives","SOLF0:USTF0",1749725856451,0.04341575,158.82,158.79,0.04306558]
["bitfinex-derivatives","SOLF0:USTF0",1749725857847,6.2961,158.8,158.79,0.04306558]
["bitfinex-derivatives","SOLF0:USTF0",1749725860547,6.2961,158.8,158.79,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749725861057,6.2961,158.8,158.68,11.73189721]
["bitfinex-derivatives","SOLF0:USTF0",1749725861058,6.2984,158.75,158.71,5.87247422]
["bitfinex-derivatives","SOLF0:USTF0",1749725861453,6.2984,158.75,158.72,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1749725861845,6.2984,158.75,158.73,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1749725862053,6.33945636,158.76,158.73,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1749725864552,6.2981,158.75,158.73,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1749725864757,6.2981,158.75,158.72,0.04158184]
["bitfinex-derivatives","SOLF0:USTF0",1749725865054,11.07976231,158.76,158.72,0.04158184]
["bitfinex-derivatives","SOLF0:USTF0",1749725865258,11.07976231,158.76,158.73,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1749725867057,6.2982,158.75,158.73,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1749725867253,4.78196231,158.76,158.72,0.04158184]
["bitfinex-derivatives","SOLF0:USTF0",1749725867760,4.74030595,158.74,158.72,0.04158184]
["bitfinex-derivatives","SOLF0:USTF0",1749725868453,6.3002,158.7,158.67,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1749725868867,6.3002,158.7,158.63,12.24867422]
["bitfinex-derivatives","SOLF0:USTF0",1749725868868,4.74030595,158.72,158.63,12.24867422]
["bitfinex-derivatives","SOLF0:USTF0",1749725869160,4.74030595,158.69,158.63,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749725869348,4.78635511,158.69,158.66,0.0443364]
["bitfinex-derivatives","SOLF0:USTF0",1749725869749,0.04604916,158.69,158.67,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725869952,6.2983,158.75,158.72,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1749725870262,4.74030595,158.77,158.69,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725870650,6.2979,158.76,158.69,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725870850,0.04802429,158.74,158.71,0.03966003]
["bitfinex-derivatives","SOLF0:USTF0",1749725871052,0.04802429,158.74,158.71,4.77996598]
["bitfinex-derivatives","SOLF0:USTF0",1749725871265,0.04802429,158.74,158.73,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1749725871560,0.04802429,158.74,158.73,11.03910595]
["bitfinex-derivatives","SOLF0:USTF0",1749725871762,0.04802429,158.74,158.73,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1749725872157,0.04802429,158.74,158.71,0.03966003]
["bitfinex-derivatives","SOLF0:USTF0",1749725872658,6.34672429,158.74,158.71,6.33896003]
["bitfinex-derivatives","SOLF0:USTF0",1749725873259,0.04802429,158.74,158.71,0.03966003]
["bitfinex-derivatives","SOLF0:USTF0",1749725873658,6.34662429,158.74,158.71,0.03966003]
["bitfinex-derivatives","SOLF0:USTF0",1749725873965,0.04802429,158.74,158.71,4.77996598]
["bitfinex-derivatives","SOLF0:USTF0",1749725874259,0.04802429,158.74,158.72,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1749725874466,0.04802429,158.74,158.71,4.77996598]
["bitfinex-derivatives","SOLF0:USTF0",1749725874863,0.04802429,158.74,158.73,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1749725878861,0.04802429,158.74,158.73,11.03910595]
["bitfinex-derivatives","SOLF0:USTF0",1749725881262,0.04802429,158.74,158.73,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1749725881463,5.85111101,158.92,158.8,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1749725881660,8.95210595,158.87,158.73,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749725881970,4.74030595,158.86,158.78,11.03680595]
["bitfinex-derivatives","SOLF0:USTF0",1749725882367,6.2951,158.83,158.78,4.74030595]
["bitfinex-derivatives","SOLF0:USTF0",1749725882660,6.2951,158.83,158.8,6.34189066]
["bitfinex-derivatives","SOLF0:USTF0",1749725882863,6.33869052,158.84,158.8,6.34189066]
["bitfinex-derivatives","SOLF0:USTF0",1749725883062,6.33869052,158.84,158.8,0.04589066]
["bitfinex-derivatives","SOLF0:USTF0",1749725883265,6.33869052,158.84,158.8,6.34179066]
["bitfinex-derivatives","SOLF0:USTF0",1749725883770,6.2949,158.83,158.8,6.34179066]
["bitfinex-derivatives","SOLF0:USTF0",1749725884162,0.04409052,158.84,158.8,6.34179066]
["bitfinex-derivatives","SOLF0:USTF0",1749725884460,6.33889052,158.84,158.8,6.34179066]
["bitfinex-derivatives","SOLF0:USTF0",1749725884661,0.04409052,158.84,158.8,0.04589066]
["bitfinex-derivatives","SOLF0:USTF0",1749725884861,6.2953,158.83,158.8,0.04589066]
["bitfinex-derivatives","SOLF0:USTF0",1749725885370,6.33859052,158.84,158.8,0.04589066]
["bitfinex-derivatives","SOLF0:USTF0",1749725885758,6.33859052,158.84,158.8,6.34189066]
["bitfinex-derivatives","SOLF0:USTF0",1749725886158,6.2949,158.83,158.8,6.34189066]
["bitfinex-derivatives","SOLF0:USTF0",1749725886361,4.74030595,158.82,158.8,0.04589066]
["bitfinex-derivatives","SOLF0:USTF0",1749725887272,6.2957,158.81,158.8,0.04589066]
["bitfinex-derivatives","SOLF0:USTF0",1749725894574,6.295,158.83,158.8,0.04589066]
["bitfinex-derivatives","SOLF0:USTF0",1749725894767,5.85111101,158.91,158.82,4.75327093]
["bitfinex-derivatives","SOLF0:USTF0",1749725894972,4.75327093,158.97,158.83,7.94437422]
["bitfinex-derivatives","SOLF0:USTF0",1749725895172,12.09581101,158.98,158.84,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1749725895470,6.2447,158.98,158.86,5.87247422]
["bitfinex-derivatives","SOLF0:USTF0",1749725895678,10.60438194,159.04,158.88,10.62574515]
["bitfinex-derivatives","SOLF0:USTF0",1749725895873,0.03330538,158.98,158.94,0.04832464]
["bitfinex-derivatives","SOLF0:USTF0",1749725896174,0.03330538,158.98,158.94,0.04300158]
["bitfinex-derivatives","SOLF0:USTF0",1749725896376,0.03330538,158.98,158.94,4.79627251]
["bitfinex-derivatives","SOLF0:USTF0",1749725896773,0.03330538,158.98,158.95,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1749725896974,0.03330538,158.98,158.94,4.79627251]
["bitfinex-derivatives","SOLF0:USTF0",1749725897467,0.03330538,158.98,158.95,7.16711719]
["bitfinex-derivatives","SOLF0:USTF0",1749725897672,0.03330538,158.98,158.94,0.04300158]
["bitfinex-derivatives","SOLF0:USTF0",1749725897884,0.03330538,158.98,158.95,7.16752549]
["bitfinex-derivatives","SOLF0:USTF0",1749725898072,4.1687,159.03,158.94,7.95419579]
["bitfinex-derivatives","SOLF0:USTF0",1749725898272,7.91119421,159.06,158.98,7.91119421]
["bitfinex-derivatives","SOLF0:USTF0",1749725898479,3.27957664,159.09,159.0,7.91119421]
["bitfinex-derivatives","SOLF0:USTF0",1749725898682,4.2032,159.14,159.03,7.91119421]
["bitfinex-derivatives","SOLF0:USTF0",1749725898982,4.2032,159.14,158.95,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1749725898983,1.09451172,159.14,159.06,7.91119421]
["bitfinex-derivatives","SOLF0:USTF0",1749725899190,7.91119421,159.17,159.0,13.78366843]
["bitfinex-derivatives","SOLF0:USTF0",1749725899191,7.91119421,159.17,159.07,10.19962078]
["bitfinex-derivatives","SOLF0:USTF0",1749725899380,7.91119421,159.17,159.1,0.04656876]
["bitfinex-derivatives","SOLF0:USTF0",1749725899580,6.2809,159.19,159.11,13.43518771]
["bitfinex-derivatives","SOLF0:USTF0",1749725899776,7.91119421,159.19,159.13,0.0461301]
["bitfinex-derivatives","SOLF0:USTF0",1749725900380,7.91119421,159.19,159.14,7.14797344]
["bitfinex-derivatives","SOLF0:USTF0",1749725900582,7.91119421,159.19,159.15,7.14797344]
["bitfinex-derivatives","SOLF0:USTF0",1749725900783,2.0742,159.2,159.13,0.0461301]
["bitfinex-derivatives","SOLF0:USTF0",1749725900784,7.8994814,159.16,159.13,0.0461301]
["bitfinex-derivatives","SOLF0:USTF0",1749725900987,7.8994814,159.13,159.03,7.8994814]
["bitfinex-derivatives","SOLF0:USTF0",1749725901294,7.8994814,159.14,159.01,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1749725901487,7.8994814,159.12,159.01,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1749725901791,7.8994814,159.1,159.01,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1749725902082,7.8994814,159.1,158.9,7.8994814]
["bitfinex-derivatives","SOLF0:USTF0",1749725902083,0.0396627,159.08,158.87,5.87247422]
["bitfinex-derivatives","SOLF0:USTF0",1749725902278,7.8994814,159.05,158.92,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1749725902474,7.8994814,159.05,158.96,7.8994814]
["bitfinex-derivatives","SOLF0:USTF0",1749725902883,6.2866,159.04,158.97,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1749725903091,0.04389061,159.02,158.99,0.04463268]
["bitfinex-derivatives","SOLF0:USTF0",1749725905285,6.33159061,159.02,158.99,0.04463268]
["bitfinex-derivatives","SOLF0:USTF0",1749725906387,6.2878,159.01,158.99,0.04463268]
["bitfinex-derivatives","SOLF0:USTF0",1749725907187,6.2882,159.0,158.99,0.04463268]
["bitfinex-derivatives","SOLF0:USTF0",1749725908693,7.8994814,159.0,158.83,5.87247422]
["bitfinex-derivatives","SOLF0:USTF0",1749725908991,7.8994814,159.02,158.93,7.8994814]
["bitfinex-derivatives","SOLF0:USTF0",1749725909486,6.2882,159.0,158.95,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749725909691,0.04057144,158.99,158.96,0.04075004]
["bitfinex-derivatives","SOLF0:USTF0",1749725912291,0.04057144,158.99,158.96,6.33045004]
["bitfinex-derivatives","SOLF0:USTF0",1749725912487,0.04057144,158.99,158.96,0.04075004]
["bitfinex-derivatives","SOLF0:USTF0",1749725912796,0.04057144,158.99,158.98,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1749725912990,7.8994814,159.04,158.98,13.36844434]
["bitfinex-derivatives","SOLF0:USTF0",1749725913195,7.8994814,159.04,158.99,7.07951325]
["bitfinex-derivatives","SOLF0:USTF0",1749725913385,7.8994814,159.04,159.0,7.07950334]
["bitfinex-derivatives","SOLF0:USTF0",1749725913698,6.287,159.03,159.01,6.92823579]
["bitfinex-derivatives","SOLF0:USTF0",1749725913889,7.8994814,159.04,158.98,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1749725914194,0.04635853,159.03,158.99,6.97496754]
["bitfinex-derivatives","SOLF0:USTF0",1749725914395,0.04635853,159.03,158.99,0.04673175]
["bitfinex-derivatives","SOLF0:USTF0",1749725914891,6.2874,159.02,158.99,0.04673175]
["bitfinex-derivatives","SOLF0:USTF0",1749725915090,6.2874,159.02,159.0,6.83666936]
["bitfinex-derivatives","SOLF0:USTF0",1749725915298,6.33345853,159.03,158.99,6.33523175]
["bitfinex-derivatives","SOLF0:USTF0",1749725915491,6.33345853,159.03,158.99,0.04673175]
["bitfinex-derivatives","SOLF0:USTF0",1749725915692,0.04635853,159.03,158.99,0.04673175]
["bitfinex-derivatives","SOLF0:USTF0",1749725915898,0.04635853,159.03,159.0,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1749725916897,0.04635853,159.03,159.01,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749725917293,7.8994814,159.12,159.02,7.8994814]
["bitfinex-derivatives","SOLF0:USTF0",1749725917487,7.8994814,159.12,159.04,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1749725917899,6.2852,159.08,159.04,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1749725918285,6.32695746,159.08,159.04,6.32744304]
["bitfinex-derivatives","SOLF0:USTF0",1749725918592,6.32685746,159.08,159.04,6.32744304]
["bitfinex-derivatives","SOLF0:USTF0",1749725918893,6.32685746,159.08,159.04,0.04114304]
["bitfinex-derivatives","SOLF0:USTF0",1749725919192,0.04175746,159.08,159.04,7.94062444]
["bitfinex-derivatives","SOLF0:USTF0",1749725919385,0.04175746,159.08,159.06,7.8994814]
["bitfinex-derivatives","SOLF0:USTF0",1749725920492,0.04175746,159.08,159.07,7.8994814]
["bitfinex-derivatives","SOLF0:USTF0",1749725920698,7.8994814,159.16,159.07,7.8994814]
["bitfinex-derivatives","SOLF0:USTF0",1749725921196,6.2835,159.12,159.08,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1749725921599,6.2835,159.12,159.08,6.32769623]
["bitfinex-derivatives","SOLF0:USTF0",1749725922497,6.2835,159.12,159.09,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1749725923195,6.2832,159.13,159.09,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1749725923397,2.0705,159.18,159.09,0.04457608]
["bitfinex-derivatives","SOLF0:USTF0",1749725923592,9.9699814,159.18,159.09,0.04457608]
["bitfinex-derivatives","SOLF0:USTF0",1749725923787,6.2833,159.13,159.09,6.32887608]
["bitfinex-derivatives","SOLF0:USTF0",1749725924198,9.9699814,159.18,159.09,0.04457608]
["bitfinex-derivatives","SOLF0:USTF0",1749725924392,9.9699814,159.18,159.1,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1749725924792,6.2829,159.14,159.1,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1749725924992,9.9699814,159.18,159.1,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1749725926203,9.9699814,159.18,159.09,0.04457608]
["bitfinex-derivatives","SOLF0:USTF0",1749725926403,2.0705,159.18,159.09,0.04457608]
["bitfinex-derivatives","SOLF0:USTF0",1749725926595,9.9699814,159.18,159.09,0.04457608]
["bitfinex-derivatives","SOLF0:USTF0",1749725926894,9.9699814,159.18,159.11,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1749725927089,6.2826,159.14,159.13,0.04403392]
["bitfinex-derivatives","SOLF0:USTF0",1749725928796,9.9699814,159.18,159.13,0.04403392]
["bitfinex-derivatives","SOLF0:USTF0",1749725928797,2.0705,159.18,159.13,0.04403392]
["bitfinex-derivatives","SOLF0:USTF0",1749725929699,4.3333,159.19,159.13,6.32703392]
["bitfinex-derivatives","SOLF0:USTF0",1749725930094,2.1615,159.24,159.15,7.8953925]
["bitfinex-derivatives","SOLF0:USTF0",1749725930291,6.2809,159.19,159.18,0.04720709]
["bitfinex-derivatives","SOLF0:USTF0",1749725930496,12.1465925,159.23,159.17,0.04432875]
["bitfinex-derivatives","SOLF0:USTF0",1749725930696,12.1465925,159.23,159.18,0.04784302]
["bitfinex-derivatives","SOLF0:USTF0",1749725931298,6.2796,159.22,159.18,0.04784302]
["bitfinex-derivatives","SOLF0:USTF0",1749725931597,4.2512,159.23,159.18,0.04784302]
["bitfinex-derivatives","SOLF0:USTF0",1749725932200,6.2801,159.21,159.18,6.32874302]
["bitfinex-derivatives","SOLF0:USTF0",1749725932394,4.2512,159.23,159.18,0.04784302]
["bitfinex-derivatives","SOLF0:USTF0",1749725932800,6.2806,159.19,159.18,0.04784302]
["bitfinex-derivatives","SOLF0:USTF0",1749725935997,6.2806,159.19,159.18,6.81085885]
["bitfinex-derivatives","SOLF0:USTF0",1749725936414,6.2806,159.19,159.18,6.81084867]
["bitfinex-derivatives","SOLF0:USTF0",1749725937100,6.2806,159.19,159.18,6.81082626]
["bitfinex-derivatives","SOLF0:USTF0",1749725937497,6.2806,159.19,159.18,0.04784302]
["bitfinex-derivatives","SOLF0:USTF0",1749725937697,6.2806,159.19,159.18,6.81081948]
["bitfinex-derivatives","SOLF0:USTF0",1749725937901,6.2806,159.19,159.18,6.81082966]
["bitfinex-derivatives","SOLF0:USTF0",1749725938101,6.2806,159.19,159.18,0.04784302]
["bitfinex-derivatives","SOLF0:USTF0",1749725938498,6.2806,159.19,159.18,6.81084868]
["bitfinex-derivatives","SOLF0:USTF0",1749725938699,6.2806,159.19,159.18,0.04784302]
["bitfinex-derivatives","SOLF0:USTF0",1749725938903,6.2806,159.19,159.18,6.81083238]
["bitfinex-derivatives","SOLF0:USTF0",1749725939099,6.2806,159.19,159.18,6.81082966]
["bitfinex-derivatives","SOLF0:USTF0",1749725939308,6.2806,159.19,159.18,6.81084189]
["bitfinex-derivatives","SOLF0:USTF0",1749725939614,6.2806,159.19,159.18,0.04784302]
["bitfinex-derivatives","SOLF0:USTF0",1749725939807,6.2806,159.19,159.18,6.81082017]
["bitfinex-derivatives","SOLF0:USTF0",1749725940513,6.2806,159.19,159.18,6.81224281]
["bitfinex-derivatives","SOLF0:USTF0",1749725941013,7.89144967,159.2,159.09,7.89144967]
["bitfinex-derivatives","SOLF0:USTF0",1749725941310,7.89144967,159.2,159.05,5.74797763]
["bitfinex-derivatives","SOLF0:USTF0",1749725941311,7.89144967,159.15,159.06,7.89144967]
["bitfinex-derivatives","SOLF0:USTF0",1749725941512,7.89144967,159.15,159.05,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1749725941513,6.2843,159.1,159.05,14.51474967]
["bitfinex-derivatives","SOLF0:USTF0",1749725941910,0.04007022,159.09,159.07,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1749725943313,0.04007022,159.09,159.06,0.04208541]
["bitfinex-derivatives","SOLF0:USTF0",1749725944910,0.04007022,159.09,159.07,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1749725945520,0.04007022,159.09,159.06,6.32768541]
["bitfinex-derivatives","SOLF0:USTF0",1749725945811,0.04007022,159.09,159.06,0.04208541]
["bitfinex-derivatives","SOLF0:USTF0",1749725946013,0.04007022,159.09,159.06,6.32768541]
["bitfinex-derivatives","SOLF0:USTF0",1749725947910,6.32477022,159.09,159.06,6.32768541]
["bitfinex-derivatives","SOLF0:USTF0",1749725948217,0.04007022,159.09,159.06,6.32768541]
["bitfinex-derivatives","SOLF0:USTF0",1749725948919,0.04007022,159.09,159.07,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1749725949604,0.04007022,159.09,159.06,6.32768541]
["bitfinex-derivatives","SOLF0:USTF0",1749725950014,0.04007022,159.09,159.07,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749725950413,0.04007022,159.09,159.06,0.04208541]
["bitfinex-derivatives","SOLF0:USTF0",1749725951806,0.04007022,159.09,159.06,6.32758541]
["bitfinex-derivatives","SOLF0:USTF0",1749725951807,6.32487022,159.09,159.06,6.32758541]
["bitfinex-derivatives","SOLF0:USTF0",1749725952820,6.32487022,159.09,159.07,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1749725953012,0.04007022,159.09,159.07,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1749725953919,4.1407,159.14,159.07,7.89144967]
["bitfinex-derivatives","SOLF0:USTF0",1749725954421,6.2836,159.12,159.09,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1749725954829,6.2831,159.13,159.1,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1749725955027,7.89144967,159.17,159.09,7.93671792]
["bitfinex-derivatives","SOLF0:USTF0",1749725955317,7.89144967,159.18,159.09,7.93671792]
["bitfinex-derivatives","SOLF0:USTF0",1749725955525,10.10674967,159.19,159.12,0.04693781]
["bitfinex-derivatives","SOLF0:USTF0",1749725956314,6.2824,159.15,159.12,6.33013781]
["bitfinex-derivatives","SOLF0:USTF0",1749725957214,10.10674967,159.19,159.12,0.04693781]
["bitfinex-derivatives","SOLF0:USTF0",1749725959122,10.10674967,159.19,159.12,6.33023781]
["bitfinex-derivatives","SOLF0:USTF0",1749725959123,6.2826,159.14,159.12,6.33023781]
["bitfinex-derivatives","SOLF0:USTF0",1749725959625,6.2826,159.14,159.12,0.04693781]
["bitfinex-derivatives","SOLF0:USTF0",1749725960329,4.73833269,159.18,159.12,6.33013781]
["bitfinex-derivatives","SOLF0:USTF0",1749725961326,2.2153,159.19,159.12,4.7852705]
["bitfinex-derivatives","SOLF0:USTF0",1749725961626,6.2817,159.17,159.12,4.7852705]
["bitfinex-derivatives","SOLF0:USTF0",1749725961826,6.2817,159.17,159.14,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1749725964319,6.2817,159.17,159.15,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1749725964520,6.2812,159.18,159.15,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1749725964721,4.73833269,159.23,159.15,0.04592896]
["bitfinex-derivatives","SOLF0:USTF0",1749725964922,4.73833269,159.23,159.17,0.04478958]
["bitfinex-derivatives","SOLF0:USTF0",1749725965122,6.4377,159.24,159.17,0.04478958]
["bitfinex-derivatives","SOLF0:USTF0",1749725965322,6.4377,159.24,159.18,4.73833269]
["bitfinex-derivatives","SOLF0:USTF0",1749725965528,6.4377,159.24,159.17,0.04478958]
["bitfinex-derivatives","SOLF0:USTF0",1749725965730,6.4377,159.24,159.17,4.78312227]
["bitfinex-derivatives","SOLF0:USTF0",1749725966132,6.2808,159.19,159.17,11.06432227]
["bitfinex-derivatives","SOLF0:USTF0",1749725966430,6.2808,159.19,159.17,0.04478958]
["bitfinex-derivatives","SOLF0:USTF0",1749725966728,4.73833269,159.22,159.17,0.04478958]
["bitfinex-derivatives","SOLF0:USTF0",1749725966931,6.2805,159.2,159.17,6.32608958]
["bitfinex-derivatives","SOLF0:USTF0",1749725968029,6.2805,159.2,159.18,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1749725968826,6.2805,159.2,159.17,11.06422227]
["bitfinex-derivatives","SOLF0:USTF0",1749725969634,6.2805,159.2,159.18,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1749725971733,6.28,159.21,159.18,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1749725972831,6.2803,159.2,159.18,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1749725973630,6.2803,159.2,159.17,6.32618958]
["bitfinex-derivatives","SOLF0:USTF0",1749725973829,6.2806,159.19,159.17,6.32618958]
["bitfinex-derivatives","SOLF0:USTF0",1749725974026,11.17603269,159.24,159.17,6.32618958]
["bitfinex-derivatives","SOLF0:USTF0",1749725974233,6.28,159.21,159.18,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1749725976131,6.4377,159.24,159.18,4.73833269]
["bitfinex-derivatives","SOLF0:USTF0",1749725976332,4.73833269,159.26,159.18,4.73833269]
["bitfinex-derivatives","SOLF0:USTF0",1749725976528,4.73833269,159.26,159.2,0.04837918]
["bitfinex-derivatives","SOLF0:USTF0",1749725976826,6.2789,159.24,159.21,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1749725979327,6.2792,159.23,159.2,6.32847918]
["bitfinex-derivatives","SOLF0:USTF0",1749725981835,6.2792,159.23,159.2,0.04837918]
["bitfinex-derivatives","SOLF0:USTF0",1749725982240,6.2792,159.23,159.2,6.32847918]
["bitfinex-derivatives","SOLF0:USTF0",1749725982938,6.2795,159.22,159.2,0.04837918]
["bitfinex-derivatives","SOLF0:USTF0",1749725983134,4.73833269,159.22,159.2,0.04837918]
["bitfinex-derivatives","SOLF0:USTF0",1749725983641,6.2799,159.21,159.2,0.04837918]
["bitfinex-derivatives","SOLF0:USTF0",1749725984241,6.2818,159.17,159.14,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1749725984439,4.73833269,159.19,159.14,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1749725984743,6.2817,159.17,159.14,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1749725985151,6.32290257,159.17,159.14,6.32628581]
["bitfinex-derivatives","SOLF0:USTF0",1749725985349,0.04120257,159.17,159.14,0.04378581]
["bitfinex-derivatives","SOLF0:USTF0",1749725985552,4.77953526,159.17,159.14,0.04378581]
["bitfinex-derivatives","SOLF0:USTF0",1749725986251,6.2822,159.15,159.14,0.04378581]
["bitfinex-derivatives","SOLF0:USTF0",1749725987253,11.02053269,159.15,159.14,0.04378581]
["bitfinex-derivatives","SOLF0:USTF0",1749725990142,6.2822,159.15,159.14,0.04378581]
["bitfinex-derivatives","SOLF0:USTF0",1749725990349,11.02053269,159.15,159.14,0.04378581]
["bitfinex-derivatives","SOLF0:USTF0",1749725991252,6.2822,159.15,159.14,0.04378581]
["bitfinex-derivatives","SOLF0:USTF0",1749726001263,6.2822,159.15,159.07,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1749726001264,6.2841,159.11,159.07,5.74797763]
["bitfinex-derivatives","SOLF0:USTF0",1749726001649,4.73833269,159.13,159.07,5.74797763]
["bitfinex-derivatives","SOLF0:USTF0",1749726001853,4.73833269,159.11,159.05,5.74797763]
["bitfinex-derivatives","SOLF0:USTF0",1749726002050,4.73833269,159.11,159.04,5.74797763]
["bitfinex-derivatives","SOLF0:USTF0",1749726002259,0.0396697,159.1,159.06,0.04543579]
["bitfinex-derivatives","SOLF0:USTF0",1749726003162,6.2852,159.08,159.06,0.04543579]
["bitfinex-derivatives","SOLF0:USTF0",1749726003755,0.0396697,159.1,159.06,0.04543579]
["bitfinex-derivatives","SOLF0:USTF0",1749726004554,6.2854,159.07,159.06,0.04543579]
["bitfinex-derivatives","SOLF0:USTF0",1749726007753,6.2871,159.03,159.0,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1749726007953,4.73833269,159.07,159.01,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749726008155,4.73833269,159.07,158.99,4.73833269]
["bitfinex-derivatives","SOLF0:USTF0",1749726008465,6.2865,159.05,158.99,4.73833269]
["bitfinex-derivatives","SOLF0:USTF0",1749726008667,6.2865,159.05,159.01,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749726008865,6.32922747,159.05,159.01,6.32737901]
["bitfinex-derivatives","SOLF0:USTF0",1749726009054,0.04272747,159.05,159.01,4.7783117]
["bitfinex-derivatives","SOLF0:USTF0",1749726009253,0.04272747,159.05,159.03,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1749726010564,0.04272747,159.05,159.02,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749726010754,0.04272747,159.05,159.01,4.7783117]
["bitfinex-derivatives","SOLF0:USTF0",1749726011356,6.32902747,159.05,159.01,11.0657117]
["bitfinex-derivatives","SOLF0:USTF0",1749726011557,0.04272747,159.05,159.01,11.0657117]
["bitfinex-derivatives","SOLF0:USTF0",1749726011764,6.2866,159.04,159.01,6.32737901]
["bitfinex-derivatives","SOLF0:USTF0",1749726012566,0.04272747,159.05,159.01,0.03997901]
["bitfinex-derivatives","SOLF0:USTF0",1749726012966,6.2874,159.02,159.01,0.03997901]
["bitfinex-derivatives","SOLF0:USTF0",1749726013166,11.02573269,159.02,159.01,0.03997901]
["bitfinex-derivatives","SOLF0:USTF0",1749726015466,0.04272747,159.05,159.01,4.7783117]
["bitfinex-derivatives","SOLF0:USTF0",1749726015668,0.04272747,159.05,159.03,4.73833269]
["bitfinex-derivatives","SOLF0:USTF0",1749726016072,0.04272747,159.05,159.01,4.7783117]
["bitfinex-derivatives","SOLF0:USTF0",1749726017169,0.04272747,159.05,159.03,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1749726017674,6.32912747,159.05,159.02,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749726017873,0.04272747,159.05,159.01,4.7783117]
["bitfinex-derivatives","SOLF0:USTF0",1749726018274,0.04272747,159.05,159.03,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1749726019672,0.04272747,159.05,159.01,4.7783117]
["bitfinex-derivatives","SOLF0:USTF0",1749726019974,4.73833269,159.04,159.01,0.03997901]
["bitfinex-derivatives","SOLF0:USTF0",1749726020176,6.2874,159.02,159.01,0.03997901]
["bitfinex-derivatives","SOLF0:USTF0",1749726020566,11.02573269,159.02,159.01,0.03997901]
["bitfinex-derivatives","SOLF0:USTF0",1749726021675,4.73833269,159.04,159.01,0.03997901]
["bitfinex-derivatives","SOLF0:USTF0",1749726022077,6.2874,159.02,159.01,0.03997901]
["bitfinex-derivatives","SOLF0:USTF0",1749726023280,6.2871,159.03,159.01,0.03997901]
["bitfinex-derivatives","SOLF0:USTF0",1749726023472,4.73833269,159.04,159.01,0.03997901]
["bitfinex-derivatives","SOLF0:USTF0",1749726023672,11.02493269,159.04,159.01,6.32747901]
["bitfinex-derivatives","SOLF0:USTF0",1749726025281,6.287,159.03,159.01,6.32747901]
["bitfinex-derivatives","SOLF0:USTF0",1749726025775,0.04272747,159.05,159.01,0.03997901]
["bitfinex-derivatives","SOLF0:USTF0",1749726026167,4.78106016,159.05,159.01,0.03997901]
["bitfinex-derivatives","SOLF0:USTF0",1749726026678,6.2874,159.02,159.01,0.03997901]
["bitfinex-derivatives","SOLF0:USTF0",1749726027779,4.78106016,159.05,159.01,0.03997901]
["bitfinex-derivatives","SOLF0:USTF0",1749726028079,0.04272747,159.05,159.04,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1749726028380,11.36239,159.1,159.03,4.73833269]
["bitfinex-derivatives","SOLF0:USTF0",1749726028579,11.36239,159.1,159.05,4.73833269]
["bitfinex-derivatives","SOLF0:USTF0",1749726028980,6.2847,159.09,159.06,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1749726029175,6.2847,159.09,159.05,4.73833269]
["bitfinex-derivatives","SOLF0:USTF0",1749726029382,0.04570115,159.09,159.07,4.73833269]
["bitfinex-derivatives","SOLF0:USTF0",1749726030083,0.04570115,159.09,159.08,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1749726032984,11.36239,159.1,159.09,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1749726033186,11.36239,159.1,159.09,11.02293269]
["bitfinex-derivatives","SOLF0:USTF0",1749726033574,2.2297,159.17,159.09,4.73833269]
["bitfinex-derivatives","SOLF0:USTF0",1749726033781,0.04291631,159.15,159.11,0.042143]
["bitfinex-derivatives","SOLF0:USTF0",1749726034382,0.04291631,159.15,159.11,4.78047569]
["bitfinex-derivatives","SOLF0:USTF0",1749726034584,0.04291631,159.15,159.13,4.73833269]
["bitfinex-derivatives","SOLF0:USTF0",1749726034783,0.04291631,159.15,159.14,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1749726036082,4.2243,159.23,159.17,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1749726036276,4.2243,159.23,159.11,5.8370861]
["bitfinex-derivatives","SOLF0:USTF0",1749726036482,4.73833269,159.18,159.11,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1749726036682,6.2825,159.15,159.11,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1749726036881,4.73833269,159.2,159.09,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1749726037082,4.2243,159.23,159.09,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1749726037083,0.02213002,159.16,159.15,4.73833269]
["bitfinex-derivatives","SOLF0:USTF0",1749726037279,0.02213002,159.17,159.15,4.73833269]
["bitfinex-derivatives","SOLF0:USTF0",1749726037485,0.02213002,159.18,159.15,4.73833269]
["bitfinex-derivatives","SOLF0:USTF0",1749726037991,0.02213002,159.18,159.15,11.02043269]
["bitfinex-derivatives","SOLF0:USTF0",1749726039390,6.30313002,159.18,159.15,11.02043269]
["bitfinex-derivatives","SOLF0:USTF0",1749726039691,6.30313002,159.18,159.15,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1749726040382,4.76046271,159.18,159.14,0.04698695]
["bitfinex-derivatives","SOLF0:USTF0",1749726041390,6.2822,159.16,159.14,0.04698695]
["bitfinex-derivatives","SOLF0:USTF0",1749726041781,6.2822,159.15,159.14,0.04698695]
["bitfinex-derivatives","SOLF0:USTF0",1749726045690,11.02053269,159.15,159.14,8.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749726046193,4.73833269,159.15,159.06,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1749726046395,4.73833269,159.12,159.05,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1749726046593,6.2845,159.1,159.06,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1749726046893,4.73833269,159.12,159.06,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1749726047096,6.2849,159.09,159.07,0.04330272]
["bitfinex-derivatives","SOLF0:USTF0",1749726047290,0.04255425,159.11,159.07,0.04330272]
["bitfinex-derivatives","SOLF0:USTF0",1749726047492,4.73833269,159.1,159.07,0.04330272]
["bitfinex-derivatives","SOLF0:USTF0",1749726047796,6.285,159.08,159.07,0.04330272]
["bitfinex-derivatives","SOLF0:USTF0",1749726052192,0.04255425,159.11,159.07,4.78163541]
["bitfinex-derivatives","SOLF0:USTF0",1749726052696,0.04255425,159.11,159.1,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1749726060795,0.04255425,159.11,159.07,2.10280272]
["bitfinex-derivatives","SOLF0:USTF0",1749726060996,6.285,159.08,159.07,0.04330272]
["bitfinex-derivatives","SOLF0:USTF0",1749726061400,4.73833269,159.1,159.07,0.04330272]
["bitfinex-derivatives","SOLF0:USTF0",1749726061595,0.04255425,159.11,159.07,0.04330272]
["bitfinex-derivatives","SOLF0:USTF0",1749726063702,0.04255425,159.11,159.09,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1749726064096,6.32635425,159.11,159.08,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1749726064810,0.04255425,159.11,159.07,0.04330272]
["bitfinex-derivatives","SOLF0:USTF0",1749726066000,0.04255425,159.11,159.08,4.73833269]
["bitfinex-derivatives","SOLF0:USTF0",1749726066209,0.04255425,159.11,159.09,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1749726066801,0.04255425,159.11,159.1,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1749726067294,0.04255425,159.11,159.09,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1749726067907,0.04255425,159.11,159.1,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1749726068106,2.2235,159.17,159.1,4.73833269]
["bitfinex-derivatives","SOLF0:USTF0",1749726068310,4.73833269,159.16,159.08,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1749726068609,4.73833269,159.14,159.09,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1749726068804,6.2837,159.12,159.09,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1749726069109,6.31026272,159.12,159.09,6.33062711]
["bitfinex-derivatives","SOLF0:USTF0",1749726069408,6.2838,159.11,159.09,6.33062711]
["bitfinex-derivatives","SOLF0:USTF0",1749726069805,4.76489541,159.12,159.09,0.04612711]
["bitfinex-derivatives","SOLF0:USTF0",1749726070006,6.2842,159.1,159.09,0.04612711]
["bitfinex-derivatives","SOLF0:USTF0",1749726071003,4.73833269,159.11,159.01,5.8370861]
["bitfinex-derivatives","SOLF0:USTF0",1749726071305,6.2863,159.05,159.02,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1749726071499,6.4625,159.1,159.01,5.8370861]
["bitfinex-derivatives","SOLF0:USTF0",1749726071703,4.73833269,159.07,159.01,5.8370861]
["bitfinex-derivatives","SOLF0:USTF0",1749726072001,6.33031322,159.06,159.03,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1749726072211,0.04431322,159.06,159.02,0.04056203]
["bitfinex-derivatives","SOLF0:USTF0",1749726072709,0.04431322,159.06,159.02,4.77889472]
["bitfinex-derivatives","SOLF0:USTF0",1749726072898,0.04431322,159.06,159.02,10.61598082]
["bitfinex-derivatives","SOLF0:USTF0",1749726073095,0.04431322,159.06,159.05,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1749726073297,0.04431322,159.06,159.02,10.61598082]
["bitfinex-derivatives","SOLF0:USTF0",1749726073695,0.04431322,159.06,159.02,5.87764813]
["bitfinex-derivatives","SOLF0:USTF0",1749726073901,4.73833269,159.05,159.02,0.04056203]
["bitfinex-derivatives","SOLF0:USTF0",1749726074103,6.2866,159.04,159.02,0.04056203]
["bitfinex-derivatives","SOLF0:USTF0",1749726074498,4.73833269,159.05,159.02,0.04056203]
["bitfinex-derivatives","SOLF0:USTF0",1749726074706,11.02473269,159.05,159.02,6.32786203]
["bitfinex-derivatives","SOLF0:USTF0",1749726075206,4.73833269,159.05,159.02,0.04056203]
["bitfinex-derivatives","SOLF0:USTF0",1749726075605,0.04431322,159.06,159.02,0.04056203]
["bitfinex-derivatives","SOLF0:USTF0",1749726076009,4.78264591,159.06,159.02,0.04056203]
["bitfinex-derivatives","SOLF0:USTF0",1749726076305,6.2867,159.04,159.02,0.04056203]
["bitfinex-derivatives","SOLF0:USTF0",1749726076706,4.78264591,159.06,159.02,0.04056203]
["bitfinex-derivatives","SOLF0:USTF0",1749726076905,0.04431322,159.06,159.02,0.04056203]
["bitfinex-derivatives","SOLF0:USTF0",1749726077810,6.33021322,159.06,159.03,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1749726078817,0.04431322,159.06,159.02,0.04056203]
["bitfinex-derivatives","SOLF0:USTF0",1749726079405,0.04431322,159.06,159.05,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1749726083505,0.04431322,159.06,159.04,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749726083805,0.04431322,159.06,159.02,0.04056203]
["bitfinex-derivatives","SOLF0:USTF0",1749726084004,0.04431322,159.06,159.05,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1749726084411,4.73833269,159.12,159.08,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1749726084709,5.83530026,159.16,159.09,4.73833269]
["bitfinex-derivatives","SOLF0:USTF0",1749726084710,2.0806,159.15,159.09,4.73833269]
["bitfinex-derivatives","SOLF0:USTF0",1749726084915,6.283,159.13,159.09,4.73833269]
["bitfinex-derivatives","SOLF0:USTF0",1749726085112,6.283,159.13,159.1,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1749726085504,6.31137661,159.13,159.1,6.32385154]
["bitfinex-derivatives","SOLF0:USTF0",1749726087011,6.2834,159.12,159.1,6.32385154]
["bitfinex-derivatives","SOLF0:USTF0",1749726087217,6.2834,159.12,159.1,0.03975154]
["bitfinex-derivatives","SOLF0:USTF0",1749726087410,0.02837661,159.13,159.1,0.03975154]
["bitfinex-derivatives","SOLF0:USTF0",1749726087411,6.2838,159.11,159.1,0.03975154]
["bitfinex-derivatives","SOLF0:USTF0",1749726087716,0.02837661,159.13,159.1,0.03975154]
["bitfinex-derivatives","SOLF0:USTF0",1749726088020,6.2836,159.12,159.1,0.03975154]
["bitfinex-derivatives","SOLF0:USTF0",1749726088518,0.02837661,159.13,159.1,0.03975154]
["bitfinex-derivatives","SOLF0:USTF0",1749726089712,4.73833269,159.12,159.1,0.03975154]
["bitfinex-derivatives","SOLF0:USTF0",1749726089913,6.2838,159.11,159.1,0.03975154]
["bitfinex-derivatives","SOLF0:USTF0",1749726090106,4.73833269,159.12,159.1,0.03975154]
["bitfinex-derivatives","SOLF0:USTF0",1749726090309,2.07237661,159.13,159.1,0.03975154]
["bitfinex-derivatives","SOLF0:USTF0",1749726091505,6.2838,159.11,159.1,0.03975154]
["bitfinex-derivatives","SOLF0:USTF0",1749726092511,11.02213269,159.11,159.1,0.03975154]
["bitfinex-derivatives","SOLF0:USTF0",1749726094211,6.2838,159.11,159.1,0.03975154]
["bitfinex-derivatives","SOLF0:USTF0",1749726096516,6.2855,159.07,159.03,5.83985714]
["bitfinex-derivatives","SOLF0:USTF0",1749726096721,4.73833269,159.09,159.02,10.57818983]
["bitfinex-derivatives","SOLF0:USTF0",1749726096921,2.1269,159.1,159.02,5.83985714]
["bitfinex-derivatives","SOLF0:USTF0",1749726097219,4.73833269,159.06,159.0,5.83985714]
["bitfinex-derivatives","SOLF0:USTF0",1749726097418,4.73833269,159.06,159.0,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1749726097615,0.04454469,159.05,159.01,0.04265395]
["bitfinex-derivatives","SOLF0:USTF0",1749726098619,6.2872,159.03,159.01,0.04265395]
["bitfinex-derivatives","SOLF0:USTF0",1749726098821,0.04454469,159.05,159.01,0.04265395]
["bitfinex-derivatives","SOLF0:USTF0",1749726099320,6.2874,159.02,159.01,0.04265395]
["bitfinex-derivatives","SOLF0:USTF0",1749726100222,6.2871,159.03,159.01,0.04265395]
["bitfinex-derivatives","SOLF0:USTF0",1749726102429,0.04454469,159.05,159.01,0.04265395]
["bitfinex-derivatives","SOLF0:USTF0",1749726102923,0.04454469,159.05,159.02,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1749726103325,0.04454469,159.05,159.01,0.04265395]
["bitfinex-derivatives","SOLF0:USTF0",1749726103616,0.04454469,159.05,159.03,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1749726106024,6.33074469,159.05,159.02,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749726106323,4.78287738,159.05,159.01,0.04265395]
["bitfinex-derivatives","SOLF0:USTF0",1749726106518,6.2874,159.02,159.01,0.04265395]
["bitfinex-derivatives","SOLF0:USTF0",1749726109327,11.02573269,159.02,159.01,0.04265395]
["bitfinex-derivatives","SOLF0:USTF0",1749726114826,6.2893,158.97,158.96,2.13047]
["bitfinex-derivatives","SOLF0:USTF0",1749726117227,6.2913,158.92,158.88,5.83985714]
["bitfinex-derivatives","SOLF0:USTF0",1749726117629,4.73833269,158.94,158.88,5.83985714]
["bitfinex-derivatives","SOLF0:USTF0",1749726117826,4.73833269,158.94,158.86,7.66397018]
["bitfinex-derivatives","SOLF0:USTF0",1749726117827,6.2919,158.91,158.86,10.57818983]
["bitfinex-derivatives","SOLF0:USTF0",1749726118033,4.73833269,158.94,158.86,10.57818983]
["bitfinex-derivatives","SOLF0:USTF0",1749726118329,0.03990478,158.92,158.88,0.04508361]
["bitfinex-derivatives","SOLF0:USTF0",1749726118536,6.33140478,158.92,158.88,0.04508361]
["bitfinex-derivatives","SOLF0:USTF0",1749726118925,6.33140478,158.92,158.89,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749726119335,6.2917,158.91,158.88,0.04508361]
["bitfinex-derivatives","SOLF0:USTF0",1749726119636,6.2917,158.91,158.88,6.33778361]
["bitfinex-derivatives","SOLF0:USTF0",1749726119828,6.2921,158.9,158.88,0.04508361]
["bitfinex-derivatives","SOLF0:USTF0",1749726120024,4.77823747,158.92,158.88,0.04508361]
["bitfinex-derivatives","SOLF0:USTF0",1749726120231,4.73833269,158.9,158.88,0.04508361]
["bitfinex-derivatives","SOLF0:USTF0",1749726120429,6.2925,158.89,158.88,0.04508361]
["bitfinex-derivatives","SOLF0:USTF0",1749726120831,0.03990478,158.92,158.88,0.04508361]
["bitfinex-derivatives","SOLF0:USTF0",1749726121026,4.77823747,158.92,158.88,0.04508361]
["bitfinex-derivatives","SOLF0:USTF0",1749726121231,4.73833269,158.9,158.88,0.04508361]
["bitfinex-derivatives","SOLF0:USTF0",1749726122033,6.2925,158.89,158.88,0.04508361]
["bitfinex-derivatives","SOLF0:USTF0",1749726122234,4.73833269,158.9,158.81,4.73833269]
["bitfinex-derivatives","SOLF0:USTF0",1749726122541,0.03990478,158.92,158.81,4.73833269]
["bitfinex-derivatives","SOLF0:USTF0",1749726122542,2.1099,158.94,158.81,4.73833269]
["bitfinex-derivatives","SOLF0:USTF0",1749726122736,4.73833269,158.9,158.83,4.73833269]
["bitfinex-derivatives","SOLF0:USTF0",1749726123233,0.04483511,158.88,158.85,0.0438751]
["bitfinex-derivatives","SOLF0:USTF0",1749726123736,6.33773511,158.88,158.85,6.3376751]
["bitfinex-derivatives","SOLF0:USTF0",1749726124132,0.04483511,158.88,158.85,0.0438751]
["bitfinex-derivatives","SOLF0:USTF0",1749726124331,0.04483511,158.88,158.86,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1749726125733,0.04483511,158.88,158.87,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1749726126032,12.5744,159.03,158.87,4.73833269]
["bitfinex-derivatives","SOLF0:USTF0",1749726126236,12.5744,159.03,158.8,23.17008983]
["bitfinex-derivatives","SOLF0:USTF0",1749726126237,4.73833269,158.99,158.91,4.73833269]
["bitfinex-derivatives","SOLF0:USTF0",1749726126826,6.2896,158.97,158.94,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1749726127032,6.33309734,158.97,158.94,6.33050526]
["bitfinex-derivatives","SOLF0:USTF0",1749726127333,0.04349734,158.97,158.94,0.04000526]
["bitfinex-derivatives","SOLF0:USTF0",1749726127537,6.2898,158.96,158.94,0.04000526]
["bitfinex-derivatives","SOLF0:USTF0",1749726128447,6.2901,158.95,158.94,0.04000526]
["bitfinex-derivatives","SOLF0:USTF0",1749726128839,0.04349734,158.97,158.94,0.04000526]
["bitfinex-derivatives","SOLF0:USTF0",1749726129139,0.04349734,158.97,158.94,4.77833795]
["bitfinex-derivatives","SOLF0:USTF0",1749726130040,0.04349734,158.97,158.94,0.04000526]
["bitfinex-derivatives","SOLF0:USTF0",1749726130240,0.04349734,158.97,158.95,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1749726130633,0.04349734,158.97,158.94,0.04000526]
["bitfinex-derivatives","SOLF0:USTF0",1749726131850,6.2901,158.95,158.94,0.04000526]
["bitfinex-derivatives","SOLF0:USTF0",1749726132958,6.2899,158.96,158.94,0.04000526]
["bitfinex-derivatives","SOLF0:USTF0",1749726133250,0.04349734,158.97,158.94,0.04000526]
["bitfinex-derivatives","SOLF0:USTF0",1749726133448,6.29,158.96,158.94,0.04000526]
["bitfinex-derivatives","SOLF0:USTF0",1749726133651,0.04349734,158.97,158.94,0.04000526]
["bitfinex-derivatives","SOLF0:USTF0",1749726134550,6.2901,158.95,158.94,0.04000526]
["bitfinex-derivatives","SOLF0:USTF0",1749726135649,4.73833269,158.96,158.87,4.73833269]
["bitfinex-derivatives","SOLF0:USTF0",1749726135849,4.73833269,158.94,158.87,4.73833269]
["bitfinex-derivatives","SOLF0:USTF0",1749726136453,6.2916,158.92,158.89,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1749726136654,6.33740487,158.92,158.89,6.33432891]
["bitfinex-derivatives","SOLF0:USTF0",1749726137857,0.04580487,158.92,158.89,6.33432891]
["bitfinex-derivatives","SOLF0:USTF0",1749726138556,0.04580487,158.92,158.89,0.04192891]
["bitfinex-derivatives","SOLF0:USTF0",1749726139555,6.33740487,158.92,158.89,0.04192891]
["bitfinex-derivatives","SOLF0:USTF0",1749726139759,0.04580487,158.92,158.89,0.04192891]
["bitfinex-derivatives","SOLF0:USTF0",1749726140258,6.2917,158.91,158.89,0.04192891]
["bitfinex-derivatives","SOLF0:USTF0",1749726140852,0.04580487,158.92,158.89,0.04192891]
["bitfinex-derivatives","SOLF0:USTF0",1749726140853,6.33730487,158.92,158.89,6.33432891]
["bitfinex-derivatives","SOLF0:USTF0",1749726141053,0.04580487,158.92,158.89,0.04192891]
["bitfinex-derivatives","SOLF0:USTF0",1749726142747,0.04580487,158.92,158.89,4.7802616]
["bitfinex-derivatives","SOLF0:USTF0",1749726143158,0.04580487,158.92,158.91,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1749726143448,4.3115,159.01,158.91,11.03003269]
["bitfinex-derivatives","SOLF0:USTF0",1749726143650,4.73833269,158.99,158.91,4.73833269]
["bitfinex-derivatives","SOLF0:USTF0",1749726143853,4.73833269,158.97,158.91,4.73833269]
["bitfinex-derivatives","SOLF0:USTF0",1749726144160,4.73833269,158.97,158.9,4.73833269]
["bitfinex-derivatives","SOLF0:USTF0",1749726144659,0.04742264,158.95,158.92,0.04238373]
["bitfinex-derivatives","SOLF0:USTF0",1749726144865,0.04742264,158.95,158.94,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1749726145051,0.04742264,158.95,158.92,0.04238373]
["bitfinex-derivatives","SOLF0:USTF0",1749726145856,0.04742264,158.95,158.94,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1749726148060,2.1488,159.03,158.94,4.73833269]
["bitfinex-derivatives","SOLF0:USTF0",1749726148263,6.88713269,159.03,158.96,4.73833269]
["bitfinex-derivatives","SOLF0:USTF0",1749726148661,4.73833269,159.03,158.96,4.73833269]
["bitfinex-derivatives","SOLF0:USTF0",1749726148863,6.288,159.01,158.96,4.73833269]
["bitfinex-derivatives","SOLF0:USTF0",1749726149054,0.04392494,159.0,158.97,0.04116717]
["bitfinex-derivatives","SOLF0:USTF0",1749726149258,6.2889,158.98,158.97,0.03977527]
["bitfinex-derivatives","SOLF0:USTF0",1749726149565,0.04834143,159.0,158.97,0.03977527]
["bitfinex-derivatives","SOLF0:USTF0",1749726150360,6.2889,158.98,158.97,0.03977527]
["bitfinex-derivatives","SOLF0:USTF0",1749726150560,11.02723269,158.98,158.97,0.03977527]
["bitfinex-derivatives","SOLF0:USTF0",1749726150761,4.73833269,158.98,158.89,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1749726151067,6.2922,158.9,158.86,5.84358604]
["bitfinex-derivatives","SOLF0:USTF0",1749726151266,4.73833269,158.96,158.84,14.86941873]
["bitfinex-derivatives","SOLF0:USTF0",1749726151267,4.73833269,158.91,158.84,14.86941873]
["bitfinex-derivatives","SOLF0:USTF0",1749726151466,6.2926,158.89,158.86,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1749726151658,6.34053669,158.89,158.86,6.33453977]
["bitfinex-derivatives","SOLF0:USTF0",1749726151860,0.04793669,158.89,158.88,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749726152061,0.04793669,158.89,158.86,4.77927246]
["bitfinex-derivatives","SOLF0:USTF0",1749726152270,0.04793669,158.89,158.86,0.04093977]
["bitfinex-derivatives","SOLF0:USTF0",1749726152567,6.2933,158.87,158.86,0.04093977]
["bitfinex-derivatives","SOLF0:USTF0",1749726152966,11.03163269,158.87,158.86,0.04093977]
["bitfinex-derivatives","SOLF0:USTF0",1749726153467,6.2933,158.87,158.86,0.04093977]
["bitfinex-derivatives","SOLF0:USTF0",1749726154063,6.2944,158.85,158.81,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1749726154472,6.2944,158.85,158.78,20.22038982]
["bitfinex-derivatives","SOLF0:USTF0",1749726154971,7.92780378,158.93,158.84,7.92780378]
["bitfinex-derivatives","SOLF0:USTF0",1749726155171,0.04597887,158.9,158.87,0.04836531]
["bitfinex-derivatives","SOLF0:USTF0",1749726155673,0.04597887,158.9,158.88,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749726155969,0.04597887,158.9,158.87,0.04836531]
["bitfinex-derivatives","SOLF0:USTF0",1749726156362,0.04597887,158.9,158.89,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749726157667,6.2903,158.95,158.87,0.04836531]
["bitfinex-derivatives","SOLF0:USTF0",1749726157668,7.92780378,158.96,158.88,7.92780378]
["bitfinex-derivatives","SOLF0:USTF0",1749726158569,0.04088101,158.94,158.9,0.04209941]
["bitfinex-derivatives","SOLF0:USTF0",1749726158873,6.291,158.93,158.9,6.33409941]
["bitfinex-derivatives","SOLF0:USTF0",1749726160070,7.96868479,158.94,158.9,0.04209941]
["bitfinex-derivatives","SOLF0:USTF0",1749726160464,6.2917,158.91,158.9,0.04209941]
["bitfinex-derivatives","SOLF0:USTF0",1749726165474,7.92780378,158.92,158.85,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1749726166274,0.0422755,158.9,158.87,0.04046601]
["bitfinex-derivatives","SOLF0:USTF0",1749726166471,7.97007928,158.9,158.87,0.04046601]
["bitfinex-derivatives","SOLF0:USTF0",1749726166674,6.2929,158.88,158.87,0.04046601]
["bitfinex-derivatives","SOLF0:USTF0",1749726166871,7.97007928,158.9,158.87,0.04046601]
["bitfinex-derivatives","SOLF0:USTF0",1749726166872,0.0422755,158.9,158.87,0.04046601]
["bitfinex-derivatives","SOLF0:USTF0",1749726167173,6.2929,158.88,158.87,0.04046601]
["bitfinex-derivatives","SOLF0:USTF0",1749726171468,14.22070378,158.88,158.87,0.04046601]
["bitfinex-derivatives","SOLF0:USTF0",1749726171668,7.92780378,158.88,158.81,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749726172075,6.2947,158.84,158.81,12.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749726172271,6.2947,158.84,158.81,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1749726172665,0.03970375,158.84,158.81,4.2542244]
["bitfinex-derivatives","SOLF0:USTF0",1749726173269,0.03970375,158.84,158.83,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1749726179873,0.03970375,158.84,158.83,11.049874]
["bitfinex-derivatives","SOLF0:USTF0",1749726180573,6.293,158.88,158.86,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749726181377,4.754974,158.91,158.83,4.754974]
["bitfinex-derivatives","SOLF0:USTF0",1749726181570,0.04468298,158.89,158.85,4.79757226]
["bitfinex-derivatives","SOLF0:USTF0",1749726182680,0.04468298,158.89,158.87,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749726184181,6.33728298,158.89,158.87,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749726184478,0.04468298,158.89,158.85,0.04259826]
["bitfinex-derivatives","SOLF0:USTF0",1749726184776,6.2936,158.87,158.85,0.04259826]
["bitfinex-derivatives","SOLF0:USTF0",1749726184979,0.04468298,158.89,158.85,0.04259826]
["bitfinex-derivatives","SOLF0:USTF0",1749726185180,0.04468298,158.89,158.85,4.79757226]
["bitfinex-derivatives","SOLF0:USTF0",1749726186484,0.04468298,158.89,158.88,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749726187783,7.47491,158.97,158.85,4.79757226]
["bitfinex-derivatives","SOLF0:USTF0",1749726187784,4.754974,158.95,158.87,4.754974]
["bitfinex-derivatives","SOLF0:USTF0",1749726187983,6.2915,158.92,158.87,4.754974]
["bitfinex-derivatives","SOLF0:USTF0",1749726188483,6.2917,158.91,158.87,4.754974]
["bitfinex-derivatives","SOLF0:USTF0",1749726188675,0.04136821,158.91,158.87,4.79986127]
["bitfinex-derivatives","SOLF0:USTF0",1749726189383,0.04136821,158.91,158.89,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749726189984,6.33316821,158.91,158.88,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749726190482,6.2923,158.9,158.87,11.09276127]
["bitfinex-derivatives","SOLF0:USTF0",1749726192086,6.33326821,158.91,158.88,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749726193287,6.2921,158.9,158.88,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749726193795,6.2921,158.9,158.87,11.09296127]
["bitfinex-derivatives","SOLF0:USTF0",1749726195080,6.33326821,158.91,158.88,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749726195387,6.33326821,158.91,158.87,4.79986127]
["bitfinex-derivatives","SOLF0:USTF0",1749726195884,0.04136821,158.91,158.87,4.79986127]
["bitfinex-derivatives","SOLF0:USTF0",1749726196084,0.04136821,158.91,158.89,4.754974]
["bitfinex-derivatives","SOLF0:USTF0",1749726196278,0.04136821,158.91,158.9,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1749726196479,0.04136821,158.91,158.87,0.04488727]
["bitfinex-derivatives","SOLF0:USTF0",1749726196480,6.2925,158.89,158.87,0.04488727]
["bitfinex-derivatives","SOLF0:USTF0",1749726196883,4.79634221,158.91,158.87,6.33808727]
["bitfinex-derivatives","SOLF0:USTF0",1749726197481,0.04136821,158.91,158.87,6.33808727]
["bitfinex-derivatives","SOLF0:USTF0",1749726197688,6.2924,158.9,158.87,6.33808727]
["bitfinex-derivatives","SOLF0:USTF0",1749726198387,0.04136821,158.91,158.87,0.04488727]
["bitfinex-derivatives","SOLF0:USTF0",1749726199092,6.2923,158.9,158.87,6.33798727]
["bitfinex-derivatives","SOLF0:USTF0",1749726201091,6.2926,158.89,158.87,0.04488727]
["bitfinex-derivatives","SOLF0:USTF0",1749726204291,0.04136821,158.91,158.87,0.04488727]
["bitfinex-derivatives","SOLF0:USTF0",1749726204497,0.04136821,158.91,158.87,5.92386837]
["bitfinex-derivatives","SOLF0:USTF0",1749726204890,6.33326821,158.91,158.88,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749726205191,6.33326821,158.91,158.87,5.92386837]
["bitfinex-derivatives","SOLF0:USTF0",1749726206193,6.33326821,158.91,158.88,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749726206991,6.2921,158.9,158.88,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749726207400,0.04136821,158.91,158.88,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749726207587,6.33326821,158.91,158.89,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1749726207994,6.33326821,158.91,158.87,5.92386837]
["bitfinex-derivatives","SOLF0:USTF0",1749726208203,0.04136821,158.91,158.87,5.92386837]
["bitfinex-derivatives","SOLF0:USTF0",1749726208403,0.04136821,158.91,158.88,5.8789811]
["bitfinex-derivatives","SOLF0:USTF0",1749726208895,0.04136821,158.91,158.9,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1749726210595,7.47491,158.97,158.9,10.6339551]
["bitfinex-derivatives","SOLF0:USTF0",1749726210792,4.754974,158.96,158.9,5.8789811]
["bitfinex-derivatives","SOLF0:USTF0",1749726210996,4.754974,158.94,158.89,5.8789811]
["bitfinex-derivatives","SOLF0:USTF0",1749726211187,4.754974,158.94,158.87,9.76417018]
["bitfinex-derivatives","SOLF0:USTF0",1749726211188,4.754974,158.9,158.87,5.8789811]
["bitfinex-derivatives","SOLF0:USTF0",1749726211392,6.2933,158.87,158.85,5.8789811]
["bitfinex-derivatives","SOLF0:USTF0",1749726211587,6.2933,158.87,158.84,12.1731811]
["bitfinex-derivatives","SOLF0:USTF0",1749726211792,0.04116139,158.87,158.84,5.92713496]
["bitfinex-derivatives","SOLF0:USTF0",1749726211993,6.294,158.86,158.84,12.22153496]
["bitfinex-derivatives","SOLF0:USTF0",1749726212192,6.294,158.86,158.84,6.34255386]
["bitfinex-derivatives","SOLF0:USTF0",1749726212395,0.04116139,158.87,158.84,0.04815386]
["bitfinex-derivatives","SOLF0:USTF0",1749726212586,0.04116139,158.87,158.85,5.8789811]
["bitfinex-derivatives","SOLF0:USTF0",1749726212790,0.04116139,158.87,158.86,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749726213696,0.04116139,158.87,158.86,12.1726811]
["bitfinex-derivatives","SOLF0:USTF0",1749726213905,0.04116139,158.87,158.86,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749726215002,0.04116139,158.87,158.86,12.16939884]
["bitfinex-derivatives","SOLF0:USTF0",1749726217494,4.754974,158.96,158.86,12.16939884]
["bitfinex-derivatives","SOLF0:USTF0",1749726217495,9.09906527,158.97,158.86,10.63067284]
["bitfinex-derivatives","SOLF0:USTF0",1749726217693,7.986784,158.97,158.9,5.87663001]
["bitfinex-derivatives","SOLF0:USTF0",1749726218001,4.754974,158.95,158.89,5.87663001]
["bitfinex-derivatives","SOLF0:USTF0",1749726218196,6.2912,158.93,158.9,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1749726218601,6.33172295,158.93,158.9,6.33903614]
["bitfinex-derivatives","SOLF0:USTF0",1749726219505,4.79549695,158.93,158.9,0.04713614]
["bitfinex-derivatives","SOLF0:USTF0",1749726220308,6.2917,158.91,158.9,0.04713614]
["bitfinex-derivatives","SOLF0:USTF0",1749726221007,0.04052295,158.93,158.9,0.04713614]
["bitfinex-derivatives","SOLF0:USTF0",1749726221201,0.04052295,158.93,158.9,6.33903614]
["bitfinex-derivatives","SOLF0:USTF0",1749726221701,0.04052295,158.93,158.9,0.04713614]
["bitfinex-derivatives","SOLF0:USTF0",1749726222208,6.2916,158.92,158.9,0.04713614]
["bitfinex-derivatives","SOLF0:USTF0",1749726223303,6.2917,158.91,158.9,0.04713614]
["bitfinex-derivatives","SOLF0:USTF0",1749726224398,0.04052295,158.93,158.9,0.04713614]
["bitfinex-derivatives","SOLF0:USTF0",1749726224600,0.04052295,158.93,158.9,4.80211014]
["bitfinex-derivatives","SOLF0:USTF0",1749726224803,0.04052295,158.93,158.91,5.87663001]
["bitfinex-derivatives","SOLF0:USTF0",1749726225311,0.04052295,158.93,158.92,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1749726227203,0.04052295,158.93,158.91,12.16823001]
["bitfinex-derivatives","SOLF0:USTF0",1749726227403,0.04052295,158.93,158.91,5.87663001]
["bitfinex-derivatives","SOLF0:USTF0",1749726227606,0.04052295,158.93,158.9,0.04713614]
["bitfinex-derivatives","SOLF0:USTF0",1749726227905,0.04052295,158.93,158.9,6.33893614]
["bitfinex-derivatives","SOLF0:USTF0",1749726228097,0.04052295,158.93,158.9,12.21556615]
["bitfinex-derivatives","SOLF0:USTF0",1749726228304,0.04052295,158.93,158.9,5.92376615]
["bitfinex-derivatives","SOLF0:USTF0",1749726228603,0.04052295,158.93,158.91,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1749726229611,0.04052295,158.93,158.92,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1749726230615,0.04052295,158.93,158.91,12.16823001]
["bitfinex-derivatives","SOLF0:USTF0",1749726230810,0.04052295,158.93,158.91,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1749726232111,0.04052295,158.93,158.92,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1749726234417,0.04052295,158.93,158.91,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1749726235515,6.33142295,158.93,158.9,12.21566615]
["bitfinex-derivatives","SOLF0:USTF0",1749726236120,6.33142295,158.93,158.9,6.33903614]
["bitfinex-derivatives","SOLF0:USTF0",1749726236821,6.33142295,158.93,158.91,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1749726237723,0.04052295,158.93,158.91,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1749726239521,0.04052295,158.93,158.9,0.04713614]
["bitfinex-derivatives","SOLF0:USTF0",1749726240417,0.04052295,158.93,158.92,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1749726241520,0.04052295,158.93,158.91,12.16813001]
["bitfinex-derivatives","SOLF0:USTF0",1749726241713,0.04052295,158.93,158.9,0.04713614]
["bitfinex-derivatives","SOLF0:USTF0",1749726241714,0.04052295,158.93,158.9,5.92376615]
["bitfinex-derivatives","SOLF0:USTF0",1749726241918,0.04052295,158.93,158.9,0.04713614]
["bitfinex-derivatives","SOLF0:USTF0",1749726242319,6.33162295,158.93,158.9,6.33903614]
["bitfinex-derivatives","SOLF0:USTF0",1749726243627,6.2913,158.92,158.9,0.04713614]
["bitfinex-derivatives","SOLF0:USTF0",1749726244025,0.04052295,158.93,158.9,0.04713614]
["bitfinex-derivatives","SOLF0:USTF0",1749726244223,6.33162295,158.93,158.9,6.33903614]
["bitfinex-derivatives","SOLF0:USTF0",1749726244423,0.04052295,158.93,158.9,6.33903614]
["bitfinex-derivatives","SOLF0:USTF0",1749726245028,6.33162295,158.93,158.91,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1749726245220,0.04052295,158.93,158.91,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1749726245722,6.33142295,158.93,158.91,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1749726245925,0.04052295,158.93,158.91,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1749726246120,0.04052295,158.93,158.92,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1749726247027,0.04052295,158.93,158.91,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1749726248731,6.33152295,158.93,158.91,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1749726249122,6.33152295,158.93,158.9,12.21566615]
["bitfinex-derivatives","SOLF0:USTF0",1749726249726,0.04052295,158.93,158.9,5.92376615]
["bitfinex-derivatives","SOLF0:USTF0",1749726249933,0.04052295,158.93,158.91,5.87663001]
["bitfinex-derivatives","SOLF0:USTF0",1749726250733,0.04052295,158.93,158.92,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1749726252232,0.04052295,158.93,158.92,12.16793001]
["bitfinex-derivatives","SOLF0:USTF0",1749726252532,0.04052295,158.93,158.92,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1749726253128,3.23181,158.97,158.95,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749726253333,3.23181,158.97,158.94,5.87792067]
["bitfinex-derivatives","SOLF0:USTF0",1749726254223,3.23181,158.97,158.94,5.92116679]
["bitfinex-derivatives","SOLF0:USTF0",1749726254826,3.23181,158.97,158.96,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1749726256135,4.754974,159.02,158.95,10.63289467]
["bitfinex-derivatives","SOLF0:USTF0",1749726256740,4.754974,158.98,158.95,5.87792067]
["bitfinex-derivatives","SOLF0:USTF0",1749726257046,4.754974,158.96,158.95,0.0448998]
["bitfinex-derivatives","SOLF0:USTF0",1749726257242,11.044674,158.96,158.95,0.0448998]
["bitfinex-derivatives","SOLF0:USTF0",1749726258437,6.2913,158.92,158.91,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749726258637,11.046274,158.92,158.91,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749726259337,4.754974,158.94,158.91,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749726259539,0.04754669,158.94,158.91,24.62301398]
["bitfinex-derivatives","SOLF0:USTF0",1749726259939,6.2911,158.93,158.91,24.62301398]
["bitfinex-derivatives","SOLF0:USTF0",1749726260346,11.09322069,158.94,158.91,30.91461398]
["bitfinex-derivatives","SOLF0:USTF0",1749726261246,6.2909,158.93,158.91,30.91461398]
["bitfinex-derivatives","SOLF0:USTF0",1749726263246,11.09322069,158.94,158.91,36.79253465]
["bitfinex-derivatives","SOLF0:USTF0",1749726263444,4.80252069,158.94,158.91,36.79253465]
["bitfinex-derivatives","SOLF0:USTF0",1749726263948,4.80252069,158.94,158.91,30.50093465]
["bitfinex-derivatives","SOLF0:USTF0",1749726264249,4.80252069,158.94,158.91,24.62301398]
["bitfinex-derivatives","SOLF0:USTF0",1749726264640,4.754974,158.92,158.91,24.62301398]
["bitfinex-derivatives","SOLF0:USTF0",1749726265350,4.754974,158.92,158.91,0.04301398]
["bitfinex-derivatives","SOLF0:USTF0",1749726265549,11.046274,158.92,158.91,0.04301398]
["bitfinex-derivatives","SOLF0:USTF0",1749726272656,0.04754669,158.94,158.92,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1749726273160,0.04754669,158.94,158.91,6.33461398]
["bitfinex-derivatives","SOLF0:USTF0",1749726273657,4.80252069,158.94,158.91,0.04301398]
["bitfinex-derivatives","SOLF0:USTF0",1749726274357,6.2912,158.93,158.91,0.04301398]
["bitfinex-derivatives","SOLF0:USTF0",1749726275660,6.2913,158.92,158.91,0.04301398]
["bitfinex-derivatives","SOLF0:USTF0",1749726276362,6.2911,158.93,158.91,0.04301398]
["bitfinex-derivatives","SOLF0:USTF0",1749726276961,0.04754669,158.94,158.91,0.04301398]
["bitfinex-derivatives","SOLF0:USTF0",1749726277159,0.04754669,158.94,158.91,5.92369695]
["bitfinex-derivatives","SOLF0:USTF0",1749726277560,0.04754669,158.94,158.93,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1749726287169,2.0277,159.0,158.93,5.88068297]
["bitfinex-derivatives","SOLF0:USTF0",1749726288166,6.2892,158.98,158.95,6.33242847]
["bitfinex-derivatives","SOLF0:USTF0",1749726289462,4.754974,158.99,158.95,0.04242847]
["bitfinex-derivatives","SOLF0:USTF0",1749726290173,6.2897,158.96,158.95,0.04242847]
["bitfinex-derivatives","SOLF0:USTF0",1749726290671,6.2895,158.97,158.95,0.04242847]
["bitfinex-derivatives","SOLF0:USTF0",1749726291470,6.2897,158.96,158.95,0.04242847]
["bitfinex-derivatives","SOLF0:USTF0",1749726295068,4.754974,158.98,158.95,0.04242847]
["bitfinex-derivatives","SOLF0:USTF0",1749726295274,4.754974,159.0,158.95,0.04242847]
["bitfinex-derivatives","SOLF0:USTF0",1749726296273,6.2887,158.99,158.96,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749726297166,6.2887,158.99,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1749726297969,6.2887,158.99,158.96,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1749726298166,6.2887,158.99,158.95,0.04242847]
["bitfinex-derivatives","SOLF0:USTF0",1749726298968,6.2891,158.98,158.96,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749726299273,6.2891,158.98,158.95,0.04242847]
["bitfinex-derivatives","SOLF0:USTF0",1749726300478,6.2891,158.98,158.96,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1749726300669,4.754974,158.97,158.95,0.04242847]
["bitfinex-derivatives","SOLF0:USTF0",1749726301073,8.07664806,159.02,158.95,0.04242847]
["bitfinex-derivatives","SOLF0:USTF0",1749726301276,4.754974,158.98,158.95,0.04242847]
["bitfinex-derivatives","SOLF0:USTF0",1749726301671,6.2913,158.92,158.91,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749726302170,4.754974,158.93,158.89,5.88068297]
["bitfinex-derivatives","SOLF0:USTF0",1749726302367,6.292,158.91,158.89,5.88068297]
["bitfinex-derivatives","SOLF0:USTF0",1749726302777,6.2921,158.9,158.88,0.04635402]
["bitfinex-derivatives","SOLF0:USTF0",1749726302978,4.754974,158.91,158.88,0.04635402]
["bitfinex-derivatives","SOLF0:USTF0",1749726303179,4.754974,158.89,158.88,0.04635402]
["bitfinex-derivatives","SOLF0:USTF0",1749726303771,11.047474,158.89,158.88,0.04635402]
["bitfinex-derivatives","SOLF0:USTF0",1749726315379,6.2945,158.84,158.83,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749726318380,6.2949,158.83,158.82,0.04420013]
["bitfinex-derivatives","SOLF0:USTF0",1749726318584,0.04168692,158.85,158.82,0.04420013]
["bitfinex-derivatives","SOLF0:USTF0",1749726319977,6.33608692,158.85,158.82,0.04420013]
["bitfinex-derivatives","SOLF0:USTF0",1749726320282,6.33608692,158.85,158.82,6.33950013]
["bitfinex-derivatives","SOLF0:USTF0",1749726320678,4.79666092,158.85,158.82,0.04420013]
["bitfinex-derivatives","SOLF0:USTF0",1749726321175,6.2949,158.83,158.82,0.04420013]
["bitfinex-derivatives","SOLF0:USTF0",1749726321484,11.049874,158.83,158.82,0.04420013]
["bitfinex-derivatives","SOLF0:USTF0",1749726325679,4.754974,158.83,158.73,30.46068297]
["bitfinex-derivatives","SOLF0:USTF0",1749726325884,0.04168692,158.85,158.73,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749726325885,4.754974,158.79,158.73,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749726326087,4.754974,158.79,158.75,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749726326380,6.2971,158.78,158.75,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749726326885,6.33957025,158.78,158.75,6.34254079]
["bitfinex-derivatives","SOLF0:USTF0",1749726327389,0.04247025,158.78,158.77,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1749726328893,0.04247025,158.78,158.75,0.04454079]
["bitfinex-derivatives","SOLF0:USTF0",1749726328894,4.79744425,158.78,158.75,0.04454079]
["bitfinex-derivatives","SOLF0:USTF0",1749726329399,4.79744425,158.78,158.76,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1749726329696,4.79744425,158.78,158.75,0.04454079]
["bitfinex-derivatives","SOLF0:USTF0",1749726329888,6.2972,158.77,158.75,0.04454079]
["bitfinex-derivatives","SOLF0:USTF0",1749726330090,4.79744425,158.78,158.75,0.04454079]
["bitfinex-derivatives","SOLF0:USTF0",1749726330391,6.2973,158.77,158.75,0.04454079]
["bitfinex-derivatives","SOLF0:USTF0",1749726330587,4.79744425,158.78,158.75,0.04454079]
["bitfinex-derivatives","SOLF0:USTF0",1749726330986,6.2976,158.76,158.75,0.04454079]
["bitfinex-derivatives","SOLF0:USTF0",1749726332193,0.04247025,158.78,158.75,0.04454079]
["bitfinex-derivatives","SOLF0:USTF0",1749726333592,6.33957025,158.78,158.75,6.34224079]
["bitfinex-derivatives","SOLF0:USTF0",1749726333800,0.04247025,158.78,158.75,0.04454079]
["bitfinex-derivatives","SOLF0:USTF0",1749726334001,0.04247025,158.78,158.76,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1749726339205,6.33947025,158.78,158.76,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1749726339397,6.33947025,158.78,158.75,6.34234079]
["bitfinex-derivatives","SOLF0:USTF0",1749726340002,0.04247025,158.78,158.75,0.04454079]
["bitfinex-derivatives","SOLF0:USTF0",1749726340506,6.33967025,158.78,158.75,0.04454079]
["bitfinex-derivatives","SOLF0:USTF0",1749726340706,6.33967025,158.78,158.75,6.34254079]
["bitfinex-derivatives","SOLF0:USTF0",1749726341605,6.2975,158.77,158.75,0.04454079]
["bitfinex-derivatives","SOLF0:USTF0",1749726341809,4.79744425,158.78,158.75,0.04454079]
["bitfinex-derivatives","SOLF0:USTF0",1749726342202,11.052574,158.76,158.75,0.04454079]
["bitfinex-derivatives","SOLF0:USTF0",1749726342710,6.2976,158.76,158.75,0.04454079]
["bitfinex-derivatives","SOLF0:USTF0",1749726345713,6.2976,158.76,158.75,4.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749726345918,4.754974,158.77,158.69,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749726346108,4.754974,158.72,158.69,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749726346717,6.2996,158.71,158.69,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749726348103,6.3,158.7,158.69,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749726348304,4.754974,158.7,158.68,0.0457698]
["bitfinex-derivatives","SOLF0:USTF0",1749726348912,6.3004,158.69,158.68,0.0457698]
["bitfinex-derivatives","SOLF0:USTF0",1749726350318,4.80191221,158.72,158.68,0.0457698]
["bitfinex-derivatives","SOLF0:USTF0",1749726350709,4.80191221,158.72,158.68,6.3463698]
["bitfinex-derivatives","SOLF0:USTF0",1749726350913,6.2999,158.71,158.68,6.3463698]
["bitfinex-derivatives","SOLF0:USTF0",1749726351320,4.80191221,158.72,158.68,0.0457698]
["bitfinex-derivatives","SOLF0:USTF0",1749726351515,4.754974,158.7,158.68,0.0457698]
["bitfinex-derivatives","SOLF0:USTF0",1749726353020,11.055074,158.7,158.68,0.0457698]
["bitfinex-derivatives","SOLF0:USTF0",1749726353517,4.754974,158.7,158.68,0.0457698]
["bitfinex-derivatives","SOLF0:USTF0",1749726353709,4.754974,158.7,158.68,6.3465698]
["bitfinex-derivatives","SOLF0:USTF0",1749726355019,11.055074,158.7,158.68,6.3465698]
["bitfinex-derivatives","SOLF0:USTF0",1749726355722,4.754974,158.7,158.68,6.3465698]
["bitfinex-derivatives","SOLF0:USTF0",1749726356723,11.054974,158.7,158.68,6.3465698]
["bitfinex-derivatives","SOLF0:USTF0",1749726357321,6.3,158.7,158.68,6.3465698]
["bitfinex-derivatives","SOLF0:USTF0",1749726357515,6.3,158.7,158.68,0.0457698]
["bitfinex-derivatives","SOLF0:USTF0",1749726357714,6.3004,158.69,158.68,0.0457698]
["bitfinex-derivatives","SOLF0:USTF0",1749726357913,4.754974,158.71,158.68,0.0457698]
["bitfinex-derivatives","SOLF0:USTF0",1749726358518,6.3004,158.7,158.68,0.0457698]
["bitfinex-derivatives","SOLF0:USTF0",1749726359724,11.054774,158.71,158.68,0.0457698]
["bitfinex-derivatives","SOLF0:USTF0",1749726360019,0.04693821,158.72,158.68,0.0457698]
["bitfinex-derivatives","SOLF0:USTF0",1749726360226,4.80191221,158.72,158.68,0.0457698]
["bitfinex-derivatives","SOLF0:USTF0",1749726360819,6.3002,158.7,158.68,0.0457698]
["bitfinex-derivatives","SOLF0:USTF0",1749726361325,4.754974,158.7,158.68,0.0457698]
["bitfinex-derivatives","SOLF0:USTF0",1749726362627,0.04693821,158.72,158.68,4.8007438]
["bitfinex-derivatives","SOLF0:USTF0",1749726363024,6.34623821,158.72,158.69,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1749726363530,0.04693821,158.72,158.68,0.0457698]
["bitfinex-derivatives","SOLF0:USTF0",1749726363723,0.04693821,158.72,158.7,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1749726365121,0.04693821,158.72,158.68,0.0457698]
["bitfinex-derivatives","SOLF0:USTF0",1749726365122,0.04693821,158.72,158.71,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749726368619,0.04693821,158.72,158.71,11.054574]
["bitfinex-derivatives","SOLF0:USTF0",1749726370030,0.04693821,158.72,158.7,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1749726370222,6.2996,158.71,158.7,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1749726372328,6.2996,158.71,158.68,6.3462698]
["bitfinex-derivatives","SOLF0:USTF0",1749726373327,6.34623821,158.72,158.69,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749726373528,0.04693821,158.72,158.68,0.0457698]
["bitfinex-derivatives","SOLF0:USTF0",1749726373830,6.34643821,158.72,158.69,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1749726374923,6.34643821,158.72,158.7,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1749726375524,0.04693821,158.72,158.71,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749726375830,0.04693821,158.72,158.68,0.0457698]
["bitfinex-derivatives","SOLF0:USTF0",1749726376628,0.04693821,158.72,158.69,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1749726376821,0.04693821,158.72,158.68,0.0457698]
["bitfinex-derivatives","SOLF0:USTF0",1749726377017,6.34633821,158.72,158.69,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1749726377528,6.34633821,158.72,158.68,0.0457698]
["bitfinex-derivatives","SOLF0:USTF0",1749726377730,6.34633821,158.72,158.69,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1749726377925,0.04693821,158.72,158.68,0.0457698]
["bitfinex-derivatives","SOLF0:USTF0",1749726378122,4.80191221,158.72,158.68,6.3462698]
["bitfinex-derivatives","SOLF0:USTF0",1749726378330,11.10121221,158.72,158.68,0.0457698]
["bitfinex-derivatives","SOLF0:USTF0",1749726379129,6.2997,158.71,158.69,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749726379330,4.80191221,158.72,158.68,0.0457698]
["bitfinex-derivatives","SOLF0:USTF0",1749726380728,6.3002,158.7,158.68,6.3464698]
["bitfinex-derivatives","SOLF0:USTF0",1749726380929,4.80191221,158.72,158.68,0.0457698]
["bitfinex-derivatives","SOLF0:USTF0",1749726381429,6.3004,158.69,158.68,0.0457698]
["bitfinex-derivatives","SOLF0:USTF0",1749726381829,11.055174,158.7,158.68,0.0457698]
["bitfinex-derivatives","SOLF0:USTF0",1749726382027,4.754974,158.7,158.68,0.0457698]
["bitfinex-derivatives","SOLF0:USTF0",1749726382531,6.3004,158.69,158.68,0.0457698]
["bitfinex-derivatives","SOLF0:USTF0",1749726383125,6.3004,158.69,158.66,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1749726383332,6.3012,158.67,158.66,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1749726385837,6.3012,158.67,158.65,0.04709945]
["bitfinex-derivatives","SOLF0:USTF0",1749726388439,0.0432002,158.68,158.65,0.04709945]
["bitfinex-derivatives","SOLF0:USTF0",1749726388938,0.0432002,158.68,158.65,5.92778242]
["bitfinex-derivatives","SOLF0:USTF0",1749726389240,0.0432002,158.68,158.67,4.754974]
["bitfinex-derivatives","SOLF0:USTF0",1749726389540,4.754974,158.73,158.7,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1749726389838,4.754974,158.75,158.67,35.17565697]
["bitfinex-derivatives","SOLF0:USTF0",1749726390037,6.2995,158.72,158.69,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1749726390541,6.34697257,158.72,158.69,6.34765076]
["bitfinex-derivatives","SOLF0:USTF0",1749726391143,0.04747257,158.72,158.7,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1749726391636,0.04747257,158.72,158.69,6.34755076]
["bitfinex-derivatives","SOLF0:USTF0",1749726391836,6.34697257,158.72,158.69,6.34755076]
["bitfinex-derivatives","SOLF0:USTF0",1749726392341,6.34697257,158.72,158.7,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1749726392734,0.04747257,158.72,158.69,0.04735076]
["bitfinex-derivatives","SOLF0:USTF0",1749726393340,0.04747257,158.72,158.71,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749726393541,0.04747257,158.72,158.69,5.92803373]
["bitfinex-derivatives","SOLF0:USTF0",1749726393742,0.04747257,158.72,158.7,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749726395542,0.04747257,158.72,158.71,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749726396745,0.04747257,158.72,158.7,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1749726397654,6.34677257,158.72,158.69,12.22833373]
["bitfinex-derivatives","SOLF0:USTF0",1749726398844,6.34677257,158.72,158.7,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1749726399856,0.04747257,158.72,158.69,5.92803373]
["bitfinex-derivatives","SOLF0:USTF0",1749726400042,0.04747257,158.72,158.69,0.04735076]
["bitfinex-derivatives","SOLF0:USTF0",1749726400251,4.754974,158.71,158.69,0.04735076]
["bitfinex-derivatives","SOLF0:USTF0",1749726400447,6.3,158.7,158.69,0.04735076]
["bitfinex-derivatives","SOLF0:USTF0",1749726406543,4.754974,158.71,158.65,5.88068297]
["bitfinex-derivatives","SOLF0:USTF0",1749726406544,6.3008,158.68,158.65,5.88068297]
["bitfinex-derivatives","SOLF0:USTF0",1749726406860,4.754974,158.69,158.65,5.88068297]
["bitfinex-derivatives","SOLF0:USTF0",1749726407353,6.3015,158.67,158.65,5.88068297]
["bitfinex-derivatives","SOLF0:USTF0",1749726408446,6.3015,158.67,158.65,5.8855811]
["bitfinex-derivatives","SOLF0:USTF0",1749726408861,0.04047155,158.68,158.65,12.1873811]
["bitfinex-derivatives","SOLF0:USTF0",1749726409156,0.04047155,158.68,158.65,5.8855811]
["bitfinex-derivatives","SOLF0:USTF0",1749726409556,6.3012,158.67,158.65,5.8855811]
["bitfinex-derivatives","SOLF0:USTF0",1749726411055,6.34157155,158.68,158.65,12.1875811]
["bitfinex-derivatives","SOLF0:USTF0",1749726411355,0.04047155,158.68,158.65,12.1875811]
["bitfinex-derivatives","SOLF0:USTF0",1749726411756,6.3013,158.67,158.65,5.8855811]
["bitfinex-derivatives","SOLF0:USTF0",1749726413162,6.3016,158.66,158.65,5.8855811]
["bitfinex-derivatives","SOLF0:USTF0",1749726413357,0.04047155,158.68,158.65,5.8855811]
["bitfinex-derivatives","SOLF0:USTF0",1749726413859,4.754974,158.67,158.63,7.84091063]
["bitfinex-derivatives","SOLF0:USTF0",1749726414055,4.754974,158.65,158.58,7.84091063]
["bitfinex-derivatives","SOLF0:USTF0",1749726414258,4.754974,158.65,158.58,12.59588463]
["bitfinex-derivatives","SOLF0:USTF0",1749726414850,0.04325743,158.63,158.58,12.59588463]
["bitfinex-derivatives","SOLF0:USTF0",1749726415058,0.04325743,158.63,158.6,0.0440061]
["bitfinex-derivatives","SOLF0:USTF0",1749726415762,0.04325743,158.63,158.61,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1749726416257,0.04325743,158.63,158.62,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1749726419258,0.04325743,158.63,158.62,30.8032]
["bitfinex-derivatives","SOLF0:USTF0",1749726420360,6.3013,158.67,158.64,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1749726421465,6.34448474,158.67,158.64,6.34631112]
["bitfinex-derivatives","SOLF0:USTF0",1749726422460,6.3017,158.66,158.64,6.34631112]
["bitfinex-derivatives","SOLF0:USTF0",1749726422972,6.34458474,158.67,158.64,6.34631112]
["bitfinex-derivatives","SOLF0:USTF0",1749726423266,6.34458474,158.67,158.65,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1749726423965,6.34458474,158.67,158.64,6.34641112]
["bitfinex-derivatives","SOLF0:USTF0",1749726424770,6.3017,158.66,158.64,6.34641112]
["bitfinex-derivatives","SOLF0:USTF0",1749726425658,0.04318474,158.67,158.65,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1749726425659,6.34458474,158.67,158.65,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1749726426769,6.34458474,158.67,158.64,6.34651112]
["bitfinex-derivatives","SOLF0:USTF0",1749726427968,6.34458474,158.67,158.64,0.04421112]
["bitfinex-derivatives","SOLF0:USTF0",1749726428358,6.34458474,158.67,158.64,6.34641112]
["bitfinex-derivatives","SOLF0:USTF0",1749726429270,6.3017,158.66,158.64,6.34641112]
["bitfinex-derivatives","SOLF0:USTF0",1749726429970,6.3017,158.66,158.64,0.04421112]
["bitfinex-derivatives","SOLF0:USTF0",1749726431067,6.34448474,158.67,158.64,6.34641112]
["bitfinex-derivatives","SOLF0:USTF0",1749726431271,6.34448474,158.67,158.64,0.04421112]
["bitfinex-derivatives","SOLF0:USTF0",1749726431673,6.34448474,158.67,158.65,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1749726432275,0.04318474,158.67,158.66,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1749726434875,0.04318474,158.67,158.65,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1749726435871,6.34458474,158.67,158.64,6.34661112]
["bitfinex-derivatives","SOLF0:USTF0",1749726436070,4.79815874,158.67,158.64,0.04421112]
["bitfinex-derivatives","SOLF0:USTF0",1749726436674,11.09955874,158.67,158.64,6.34651112]
["bitfinex-derivatives","SOLF0:USTF0",1749726436862,4.79815874,158.67,158.64,0.04421112]
["bitfinex-derivatives","SOLF0:USTF0",1749726437064,0.04318474,158.67,158.66,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1749726437274,0.04318474,158.67,158.64,0.04421112]
["bitfinex-derivatives","SOLF0:USTF0",1749726437664,0.04318474,158.67,158.65,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1749726439574,0.04318474,158.67,158.66,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1749726439976,0.04318474,158.67,158.64,0.04421112]
["bitfinex-derivatives","SOLF0:USTF0",1749726441379,0.04318474,158.67,158.65,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1749726441676,0.04318474,158.67,158.64,0.04421112]
["bitfinex-derivatives","SOLF0:USTF0",1749726442476,0.04318474,158.67,158.66,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1749726444575,4.79815874,158.67,158.64,0.04421112]
["bitfinex-derivatives","SOLF0:USTF0",1749726445480,11.09965874,158.67,158.64,6.34641112]
["bitfinex-derivatives","SOLF0:USTF0",1749726446678,0.04318474,158.67,158.65,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1749726447980,6.34458474,158.67,158.64,6.34641112]
["bitfinex-derivatives","SOLF0:USTF0",1749726448381,6.3017,158.66,158.64,6.34641112]
["bitfinex-derivatives","SOLF0:USTF0",1749726448882,6.3017,158.66,158.64,0.04421112]
["bitfinex-derivatives","SOLF0:USTF0",1749726449574,6.3017,158.66,158.64,6.34651112]
["bitfinex-derivatives","SOLF0:USTF0",1749726450284,6.34458474,158.67,158.64,6.34651112]
["bitfinex-derivatives","SOLF0:USTF0",1749726451182,6.34458474,158.67,158.65,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1749726452485,0.04318474,158.67,158.65,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1749726452685,0.04318474,158.67,158.66,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1749726453183,0.04318474,158.67,158.65,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1749726453385,0.04318474,158.67,158.64,0.04421112]
["bitfinex-derivatives","SOLF0:USTF0",1749726453574,6.34468474,158.67,158.64,6.34631112]
["bitfinex-derivatives","SOLF0:USTF0",1749726457284,6.3017,158.66,158.64,6.34631112]
["bitfinex-derivatives","SOLF0:USTF0",1749726457985,11.09955874,158.67,158.65,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1749726458383,0.04318474,158.67,158.66,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1749726468896,0.04318474,158.67,158.65,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1749726469090,0.04318474,158.67,158.64,7.88512175]
["bitfinex-derivatives","SOLF0:USTF0",1749726470194,0.04318474,158.67,158.66,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1749726473698,6.34458474,158.67,158.64,7.88512175]
["bitfinex-derivatives","SOLF0:USTF0",1749726473898,6.34458474,158.67,158.65,5.89865742]
["bitfinex-derivatives","SOLF0:USTF0",1749726476395,6.34458474,158.67,158.65,12.20065742]
["bitfinex-derivatives","SOLF0:USTF0",1749726477300,0.04318474,158.67,158.66,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1749726477799,0.04318474,158.67,158.65,5.89865742]
["bitfinex-derivatives","SOLF0:USTF0",1749726478399,0.04318474,158.67,158.66,5.89865742]
["bitfinex-derivatives","SOLF0:USTF0",1749726478702,6.34438474,158.67,158.66,5.89865742]
["bitfinex-derivatives","SOLF0:USTF0",1749726480404,6.34438474,158.67,158.65,12.20065742]
["bitfinex-derivatives","SOLF0:USTF0",1749726480699,6.3016,158.66,158.65,5.89865742]
["bitfinex-derivatives","SOLF0:USTF0",1749726481296,4.79815874,158.67,158.65,5.89865742]
["bitfinex-derivatives","SOLF0:USTF0",1749726481497,4.79815874,158.67,158.65,12.20065742]
["bitfinex-derivatives","SOLF0:USTF0",1749726481498,11.09955874,158.67,158.65,12.20065742]
["bitfinex-derivatives","SOLF0:USTF0",1749726481692,11.09955874,158.67,158.65,5.89865742]
["bitfinex-derivatives","SOLF0:USTF0",1749726483197,11.09955874,158.67,158.65,12.20065742]
["bitfinex-derivatives","SOLF0:USTF0",1749726484003,7.92876927,158.73,158.65,5.89865742]
["bitfinex-derivatives","SOLF0:USTF0",1749726484301,4.76522747,158.72,158.68,5.89865742]
["bitfinex-derivatives","SOLF0:USTF0",1749726484500,6.3001,158.7,158.68,5.89865742]
["bitfinex-derivatives","SOLF0:USTF0",1749726485002,28.8117,158.75,158.68,5.89865742]
["bitfinex-derivatives","SOLF0:USTF0",1749726485003,0.04646806,158.71,158.68,5.89865742]
["bitfinex-derivatives","SOLF0:USTF0",1749726485205,0.04646806,158.71,158.7,5.89865742]
["bitfinex-derivatives","SOLF0:USTF0",1749726486195,0.04646806,158.71,158.69,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1749726486196,0.04646806,158.71,158.69,5.89865742]
["bitfinex-derivatives","SOLF0:USTF0",1749726486396,0.04646806,158.71,158.68,108.71865742]
["bitfinex-derivatives","SOLF0:USTF0",1749726486603,0.04646806,158.71,158.68,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1749726486797,4.80972596,158.71,158.68,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1749726487001,6.3004,158.69,158.68,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1749726489104,11.0636579,158.69,158.68,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1749726490711,11.0636579,158.69,158.68,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1749726493907,11.0636579,158.69,158.67,0.04014224]
["bitfinex-derivatives","SOLF0:USTF0",1749726493908,6.3008,158.68,158.67,0.04014224]
["bitfinex-derivatives","SOLF0:USTF0",1749726499221,11.0638579,158.69,158.67,0.04014224]
["bitfinex-derivatives","SOLF0:USTF0",1749726500218,6.3008,158.68,158.67,0.04014224]
["bitfinex-derivatives","SOLF0:USTF0",1749726505623,11.06740741,158.69,158.67,0.04014224]
["bitfinex-derivatives","SOLF0:USTF0",1749726506221,11.06740741,158.69,158.67,6.34134224]
["bitfinex-derivatives","SOLF0:USTF0",1749726506527,6.3008,158.68,158.67,0.04014224]
["bitfinex-derivatives","SOLF0:USTF0",1749726516640,6.3008,158.68,158.67,0.04014224]
["bitfinex-derivatives","SOLF0:USTF0",1749726521744,11.06897831,158.68,158.67,0.04014224]
["bitfinex-derivatives","SOLF0:USTF0",1749726523039,11.06897831,158.68,158.64,30.296976]
["bitfinex-derivatives","SOLF0:USTF0",1749726523040,6.302,158.65,158.64,30.296976]
["bitfinex-derivatives","SOLF0:USTF0",1749726523241,11.07017831,158.65,158.64,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1749726527051,11.07017831,158.65,158.63,0.04578439]
["bitfinex-derivatives","SOLF0:USTF0",1749726529355,4.76817831,158.65,158.63,6.34858439]
["bitfinex-derivatives","SOLF0:USTF0",1749726530152,4.76817831,158.65,158.64,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1749726530749,4.76817831,158.65,158.63,6.34838439]
["bitfinex-derivatives","SOLF0:USTF0",1749726531148,4.76817831,158.65,158.63,0.04578439]
["bitfinex-derivatives","SOLF0:USTF0",1749726531354,3.05173951,158.65,158.64,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1749726533148,3.09840579,158.66,158.65,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1749726533349,0.04666628,158.66,158.65,84.602]
["bitfinex-derivatives","SOLF0:USTF0",1749726535847,6.79676862,158.72,158.67,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1749726536047,2.0293,158.72,158.67,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1749726536354,11.06776862,158.7,158.65,84.196976]
["bitfinex-derivatives","SOLF0:USTF0",1749726536849,0.0410384,158.69,158.67,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1749726537049,0.0410384,158.69,158.66,0.04282966]
["bitfinex-derivatives","SOLF0:USTF0",1749726537248,6.3415384,158.69,158.66,6.34432966]
["bitfinex-derivatives","SOLF0:USTF0",1749726538358,6.3009,158.68,158.66,6.34432966]
["bitfinex-derivatives","SOLF0:USTF0",1749726538556,6.3009,158.68,158.66,0.04282966]
["bitfinex-derivatives","SOLF0:USTF0",1749726539555,11.06836862,158.68,158.66,0.04282966]
["bitfinex-derivatives","SOLF0:USTF0",1749726540157,0.0410384,158.69,158.66,0.04282966]
["bitfinex-derivatives","SOLF0:USTF0",1749726540355,0.0410384,158.69,158.67,5.896976]
["bitfinex-derivatives","SOLF0:USTF0",1749726540653,0.0410384,158.69,158.68,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1749726540850,0.0410384,158.69,158.68,84.5608]
["bitfinex-derivatives","SOLF0:USTF0",1749726541456,0.0410384,158.69,158.68,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1749726543549,6.3414384,158.69,158.68,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1749726544554,0.0410384,158.69,158.68,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1749726545363,6.3414384,158.69,158.68,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1749726546361,6.3414384,158.69,158.66,12.24130566]
["bitfinex-derivatives","SOLF0:USTF0",1749726546561,0.0410384,158.69,158.67,84.5412]
["bitfinex-derivatives","SOLF0:USTF0",1749726546859,0.0410384,158.69,158.67,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1749726547358,0.0410384,158.69,158.68,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1749726548054,0.0410384,158.69,158.67,84.5411]
["bitfinex-derivatives","SOLF0:USTF0",1749726548460,0.0410384,158.69,158.67,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1749726548765,0.0410384,158.69,158.68,30.196976]
["bitfinex-derivatives","SOLF0:USTF0",1749726548963,0.0410384,158.69,158.68,36.497776]
["bitfinex-derivatives","SOLF0:USTF0",1749726550159,0.0410384,158.69,158.68,30.6008]
["bitfinex-derivatives","SOLF0:USTF0",1749726550357,0.0410384,158.69,158.68,36.497776]
["bitfinex-derivatives","SOLF0:USTF0",1749726551253,0.0410384,158.69,158.68,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749726552762,0.0410384,158.69,158.68,30.6008]
["bitfinex-derivatives","SOLF0:USTF0",1749726553062,6.3414384,158.69,158.68,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749726553257,0.0410384,158.69,158.68,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749726554264,6.3414384,158.69,158.68,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1749726554856,6.3012,158.67,158.66,0.04282966]
["bitfinex-derivatives","SOLF0:USTF0",1749726555060,11.06866862,158.67,158.66,0.04282966]
["bitfinex-derivatives","SOLF0:USTF0",1749726557067,6.3012,158.67,158.66,0.04282966]
["bitfinex-derivatives","SOLF0:USTF0",1749726557268,11.06866862,158.67,158.66,0.04282966]
["bitfinex-derivatives","SOLF0:USTF0",1749726563968,6.3012,158.67,158.66,0.04282966]
["bitfinex-derivatives","SOLF0:USTF0",1749726564169,11.06866862,158.67,158.66,0.04282966]
["bitfinex-derivatives","SOLF0:USTF0",1749726574380,6.3012,158.67,158.66,0.04282966]
["bitfinex-derivatives","SOLF0:USTF0",1749726574574,0.0410384,158.69,158.66,0.04282966]
["bitfinex-derivatives","SOLF0:USTF0",1749726574575,6.301,158.68,158.66,0.04282966]
["bitfinex-derivatives","SOLF0:USTF0",1749726574780,0.0410384,158.69,158.66,0.04282966]
["bitfinex-derivatives","SOLF0:USTF0",1749726574980,0.0410384,158.69,158.67,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1749726576078,0.0410384,158.69,158.67,84.4809]
["bitfinex-derivatives","SOLF0:USTF0",1749726578177,4.76746862,158.68,158.66,0.04282966]
["bitfinex-derivatives","SOLF0:USTF0",1749726578381,4.76746862,158.68,158.6,30.156976]
["bitfinex-derivatives","SOLF0:USTF0",1749726578571,2.1962,158.71,158.6,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749726578572,4.76746862,158.62,158.6,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749726580184,6.3036,158.61,158.6,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749726588887,0.04838415,158.63,158.6,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749726590690,0.04838415,158.63,158.6,30.5637]
["bitfinex-derivatives","SOLF0:USTF0",1749726590880,0.04838415,158.63,158.6,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749726591789,0.04838415,158.63,158.6,30.5639]
["bitfinex-derivatives","SOLF0:USTF0",1749726593393,6.35128415,158.63,158.6,30.5639]
["bitfinex-derivatives","SOLF0:USTF0",1749726594287,6.3033,158.62,158.6,30.5639]
["bitfinex-derivatives","SOLF0:USTF0",1749726596797,6.35138415,158.63,158.6,30.5639]
["bitfinex-derivatives","SOLF0:USTF0",1749726598595,6.35138415,158.63,158.61,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749726599392,0.04838415,158.63,158.61,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749726599890,0.04838415,158.63,158.62,84.4232]
["bitfinex-derivatives","SOLF0:USTF0",1749726600096,4.76746862,158.68,158.62,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1749726600293,4.76746862,158.7,158.63,4.76746862]
["bitfinex-derivatives","SOLF0:USTF0",1749726600504,84.32116056,158.71,158.65,4.76746862]
["bitfinex-derivatives","SOLF0:USTF0",1749726600794,4.76746862,158.73,158.66,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1749726600992,0.03976384,158.71,158.68,0.0420332]
["bitfinex-derivatives","SOLF0:USTF0",1749726601590,0.03976384,158.71,158.68,5.9390092]
["bitfinex-derivatives","SOLF0:USTF0",1749726601800,0.03976384,158.71,158.69,4.76746862]
["bitfinex-derivatives","SOLF0:USTF0",1749726601995,0.03976384,158.71,158.7,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1749726603296,6.33936384,158.71,158.7,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1749726603696,0.03976384,158.71,158.7,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1749726604298,0.03976384,158.71,158.7,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1749726606002,6.2988,158.73,158.7,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1749726606198,6.2988,158.73,158.71,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749726606593,6.2983,158.75,158.72,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1749726606789,6.3078,158.8,158.71,28.98746862]
["bitfinex-derivatives","SOLF0:USTF0",1749726607004,0.04615351,158.77,158.74,0.04158317]
["bitfinex-derivatives","SOLF0:USTF0",1749726607301,0.04615351,158.77,158.74,78.12158317]
["bitfinex-derivatives","SOLF0:USTF0",1749726609204,0.04615351,158.77,158.74,84.41978317]
["bitfinex-derivatives","SOLF0:USTF0",1749726609600,0.04615351,158.77,158.74,78.12158317]
["bitfinex-derivatives","SOLF0:USTF0",1749726609904,0.04615351,158.77,158.75,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749726610298,0.04615351,158.77,158.74,84.41988317]
["bitfinex-derivatives","SOLF0:USTF0",1749726610698,0.04615351,158.77,158.74,78.12158317]
["bitfinex-derivatives","SOLF0:USTF0",1749726611001,6.2979,158.76,158.74,78.12158317]
["bitfinex-derivatives","SOLF0:USTF0",1749726611602,0.04615351,158.77,158.74,78.12158317]
["bitfinex-derivatives","SOLF0:USTF0",1749726612602,0.04615351,158.77,158.75,4.76746862]
["bitfinex-derivatives","SOLF0:USTF0",1749726612809,6.2955,158.82,158.76,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1749726613010,6.2955,158.82,158.77,4.76746862]
["bitfinex-derivatives","SOLF0:USTF0",1749726613207,4.76746862,158.85,158.78,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1749726613509,4.76746862,158.85,158.78,84.3568]
["bitfinex-derivatives","SOLF0:USTF0",1749726613808,0.04252218,158.83,158.8,0.03971998]
["bitfinex-derivatives","SOLF0:USTF0",1749726614009,6.2957,158.81,158.8,0.03971998]
["bitfinex-derivatives","SOLF0:USTF0",1749726620207,11.06316862,158.81,158.8,1.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749726620409,15.83493724,158.81,158.71,30.4994]
["bitfinex-derivatives","SOLF0:USTF0",1749726620607,4.76746862,158.76,158.71,108.5194]
["bitfinex-derivatives","SOLF0:USTF0",1749726621012,6.2987,158.74,158.71,108.5194]
["bitfinex-derivatives","SOLF0:USTF0",1749726621317,0.0437037,158.74,158.71,24.24213625]
["bitfinex-derivatives","SOLF0:USTF0",1749726621613,6.2992,158.72,158.71,24.24213625]
["bitfinex-derivatives","SOLF0:USTF0",1749726622006,0.0437037,158.74,158.71,24.24213625]
["bitfinex-derivatives","SOLF0:USTF0",1749726622402,0.0437037,158.74,158.71,30.54143625]
["bitfinex-derivatives","SOLF0:USTF0",1749726622811,6.3422037,158.74,158.71,30.54143625]
["bitfinex-derivatives","SOLF0:USTF0",1749726623215,0.0437037,158.74,158.71,24.24213625]
["bitfinex-derivatives","SOLF0:USTF0",1749726623411,6.2991,158.73,158.71,24.24213625]
["bitfinex-derivatives","SOLF0:USTF0",1749726624312,6.2992,158.72,158.71,24.24213625]
["bitfinex-derivatives","SOLF0:USTF0",1749726624814,6.2991,158.73,158.71,24.24213625]
["bitfinex-derivatives","SOLF0:USTF0",1749726626012,6.2992,158.72,158.71,24.24213625]
["bitfinex-derivatives","SOLF0:USTF0",1749726626206,11.06666862,158.72,158.71,0.04213625]
["bitfinex-derivatives","SOLF0:USTF0",1749726629220,11.06666862,158.72,158.71,3.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749726629516,6.3008,158.68,158.67,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749726630317,11.10887259,158.69,158.67,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749726631419,6.3008,158.68,158.67,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749726631915,6.3012,158.67,158.66,0.04442092]
["bitfinex-derivatives","SOLF0:USTF0",1749726632121,4.76746862,158.67,158.63,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749726633016,11.10877259,158.69,158.63,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749726633317,0.04070397,158.69,158.63,28.96799827]
["bitfinex-derivatives","SOLF0:USTF0",1749726634020,0.04070397,158.69,158.67,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1749726634419,0.04070397,158.69,158.66,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1749726634625,6.34140397,158.69,158.66,84.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749726636023,0.04070397,158.69,158.66,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1749726636220,4.80817259,158.69,158.66,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1749726636819,6.3011,158.68,158.66,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1749726637519,6.3011,158.68,158.64,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1749726637520,6.3011,158.68,158.65,84.322]
["bitfinex-derivatives","SOLF0:USTF0",1749726638417,6.3011,158.68,158.65,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1749726638723,4.80817259,158.69,158.64,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1749726638921,4.80817259,158.69,158.63,30.50312965]
["bitfinex-derivatives","SOLF0:USTF0",1749726639117,6.3015,158.67,158.63,102.22052965]
["bitfinex-derivatives","SOLF0:USTF0",1749726639817,6.3016,158.66,158.63,24.20052965]
["bitfinex-derivatives","SOLF0:USTF0",1749726640019,4.76746862,158.67,158.63,24.20052965]
["bitfinex-derivatives","SOLF0:USTF0",1749726641620,6.3021,158.65,158.63,24.20052965]
["bitfinex-derivatives","SOLF0:USTF0",1749726646630,6.3021,158.65,158.63,102.22052965]
["bitfinex-derivatives","SOLF0:USTF0",1749726648538,6.3021,158.65,158.63,24.20052965]
["bitfinex-derivatives","SOLF0:USTF0",1749726648729,6.3021,158.65,158.63,102.22052965]
["bitfinex-derivatives","SOLF0:USTF0",1749726649032,0.04821143,158.66,158.63,102.22052965]
["bitfinex-derivatives","SOLF0:USTF0",1749726650034,0.04821143,158.66,158.64,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1749726650237,0.04821143,158.66,158.63,102.22052965]
["bitfinex-derivatives","SOLF0:USTF0",1749726650637,0.04821143,158.66,158.65,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1749726650834,0.04821143,158.66,158.63,102.22052965]
["bitfinex-derivatives","SOLF0:USTF0",1749726651442,6.35001143,158.66,158.63,108.52322965]
["bitfinex-derivatives","SOLF0:USTF0",1749726652934,6.3023,158.65,158.63,102.22052965]
["bitfinex-derivatives","SOLF0:USTF0",1749726654438,6.3024,158.64,158.63,102.22052965]
["bitfinex-derivatives","SOLF0:USTF0",1749726654847,0.04821143,158.66,158.63,102.22052965]
["bitfinex-derivatives","SOLF0:USTF0",1749726655048,6.3021,158.65,158.63,102.22052965]
["bitfinex-derivatives","SOLF0:USTF0",1749726655538,6.3024,158.64,158.63,102.22052965]
["bitfinex-derivatives","SOLF0:USTF0",1749726655746,0.04821143,158.66,158.63,102.22052965]
["bitfinex-derivatives","SOLF0:USTF0",1749726656448,6.3023,158.65,158.63,102.22052965]
["bitfinex-derivatives","SOLF0:USTF0",1749726657148,6.34991143,158.66,158.63,108.52322965]
["bitfinex-derivatives","SOLF0:USTF0",1749726657449,0.04821143,158.66,158.63,102.22052965]
["bitfinex-derivatives","SOLF0:USTF0",1749726657950,0.04821143,158.66,158.64,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1749726658344,0.04821143,158.66,158.65,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1749726658951,6.34981143,158.66,158.65,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1749726659654,0.04821143,158.66,158.65,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1749726660355,6.34981143,158.66,158.65,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1749726660653,0.04821143,158.66,158.65,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1749726661757,0.04821143,158.66,158.65,84.302]
["bitfinex-derivatives","SOLF0:USTF0",1749726662552,6.3002,158.7,158.67,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1749726662752,4.76746862,158.72,158.65,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1749726663055,4.76746862,158.72,158.67,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1749726663056,6.3002,158.7,158.67,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1749726663354,4.76746862,158.72,158.65,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1749726663656,0.04105002,158.7,158.67,0.04780025]
["bitfinex-derivatives","SOLF0:USTF0",1749726664551,0.04105002,158.7,158.68,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1749726665055,0.04105002,158.7,158.68,84.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749726665755,0.04105002,158.7,158.69,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749726668353,0.04105002,158.7,158.68,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1749726668559,0.04105002,158.7,158.68,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1749726668560,6.3004,158.69,158.68,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1749726668761,4.80851864,158.7,158.67,0.04780025]
["bitfinex-derivatives","SOLF0:USTF0",1749726668956,4.76746862,158.68,158.67,0.04780025]
["bitfinex-derivatives","SOLF0:USTF0",1749726669746,11.06826862,158.68,158.67,0.04780025]
["bitfinex-derivatives","SOLF0:USTF0",1749726672060,4.76746862,158.68,158.6,83.81636878]
["bitfinex-derivatives","SOLF0:USTF0",1749726672359,5.88790085,158.7,158.6,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1749726672360,4.76746862,158.64,158.6,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1749726672758,4.76746862,158.64,158.59,29.97636878]
["bitfinex-derivatives","SOLF0:USTF0",1749726672957,0.04459531,158.63,158.6,0.04689375]
["bitfinex-derivatives","SOLF0:USTF0",1749726673357,6.3032,158.62,158.6,0.04689375]
["bitfinex-derivatives","SOLF0:USTF0",1749726673756,4.76746862,158.62,158.6,0.04689375]
["bitfinex-derivatives","SOLF0:USTF0",1749726673957,6.3036,158.61,158.6,0.04689375]
["bitfinex-derivatives","SOLF0:USTF0",1749726674562,11.07086862,158.62,158.6,0.04689375]
["bitfinex-derivatives","SOLF0:USTF0",1749726674763,4.76746862,158.62,158.6,0.04689375]
["bitfinex-derivatives","SOLF0:USTF0",1749726675760,6.3036,158.61,158.6,0.04689375]
["bitfinex-derivatives","SOLF0:USTF0",1749726679963,6.86496862,158.62,158.55,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749726680159,6.4118,158.62,158.55,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749726680465,4.76746862,158.6,158.56,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749726680657,4.76746862,158.6,158.55,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749726680658,6.4118,158.62,158.55,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749726680859,0.04536631,158.6,158.57,0.04454564]
["bitfinex-derivatives","SOLF0:USTF0",1749726681665,6.34966631,158.6,158.57,0.04454564]
["bitfinex-derivatives","SOLF0:USTF0",1749726682969,6.34966631,158.6,158.57,6.34964564]
["bitfinex-derivatives","SOLF0:USTF0",1749726684166,0.04536631,158.6,158.58,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1749726684367,0.04536631,158.6,158.57,0.04454564]
["bitfinex-derivatives","SOLF0:USTF0",1749726685468,6.34956631,158.6,158.57,6.34954564]
["bitfinex-derivatives","SOLF0:USTF0",1749726685972,6.3045,158.59,158.57,0.04454564]
["bitfinex-derivatives","SOLF0:USTF0",1749726688165,6.34956631,158.6,158.57,6.34964564]
["bitfinex-derivatives","SOLF0:USTF0",1749726688370,0.04536631,158.6,158.57,0.04454564]
["bitfinex-derivatives","SOLF0:USTF0",1749726688672,6.34966631,158.6,158.57,0.04454564]
["bitfinex-derivatives","SOLF0:USTF0",1749726689872,6.34966631,158.6,158.57,6.34964564]
["bitfinex-derivatives","SOLF0:USTF0",1749726691375,6.3044,158.59,158.57,0.04454564]
["bitfinex-derivatives","SOLF0:USTF0",1749726693173,6.3044,158.59,158.57,6.34974564]
["bitfinex-derivatives","SOLF0:USTF0",1749726693477,6.34956631,158.6,158.57,6.34974564]
["bitfinex-derivatives","SOLF0:USTF0",1749726693680,0.04536631,158.6,158.57,0.04454564]
["bitfinex-derivatives","SOLF0:USTF0",1749726694774,6.34946631,158.6,158.57,6.34954564]
["bitfinex-derivatives","SOLF0:USTF0",1749726695070,0.04536631,158.6,158.57,6.34954564]
["bitfinex-derivatives","SOLF0:USTF0",1749726696278,6.34946631,158.6,158.57,6.34954564]
["bitfinex-derivatives","SOLF0:USTF0",1749726696673,0.04536631,158.6,158.58,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1749726696873,0.04536631,158.6,158.57,4.81201426]
["bitfinex-derivatives","SOLF0:USTF0",1749726698374,0.04536631,158.6,158.59,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1749726699974,24.14,158.68,158.62,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1749726700380,28.90746862,158.68,158.6,4.76746862]
["bitfinex-derivatives","SOLF0:USTF0",1749726700777,28.90746862,158.68,158.62,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1749726700976,6.3023,158.65,158.62,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1749726701176,6.3023,158.65,158.63,0.04823944]
["bitfinex-derivatives","SOLF0:USTF0",1749726702584,0.04608362,158.67,158.63,0.04823944]
["bitfinex-derivatives","SOLF0:USTF0",1749726703471,6.3024,158.64,158.63,0.04823944]
["bitfinex-derivatives","SOLF0:USTF0",1749726704979,6.3024,158.64,158.59,4.76746862]
["bitfinex-derivatives","SOLF0:USTF0",1749726704980,4.76746862,158.64,158.58,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1749726705176,4.76746862,158.62,158.56,28.4046]
["bitfinex-derivatives","SOLF0:USTF0",1749726705682,6.3044,158.6,158.57,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1749726705986,0.04236994,158.6,158.57,0.04575269]
["bitfinex-derivatives","SOLF0:USTF0",1749726706370,6.34676994,158.6,158.57,0.04575269]
["bitfinex-derivatives","SOLF0:USTF0",1749726706881,6.34676994,158.6,158.57,6.35075269]
["bitfinex-derivatives","SOLF0:USTF0",1749726710583,0.04236994,158.6,158.58,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1749726711179,0.04236994,158.6,158.59,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1749726711784,0.04236994,158.6,158.57,0.04575269]
["bitfinex-derivatives","SOLF0:USTF0",1749726712786,6.3046,158.59,158.57,6.35075269]
["bitfinex-derivatives","SOLF0:USTF0",1749726713687,6.3046,158.59,158.57,0.04575269]
["bitfinex-derivatives","SOLF0:USTF0",1749726713884,0.04236994,158.6,158.57,0.04575269]
["bitfinex-derivatives","SOLF0:USTF0",1749726715388,6.3044,158.59,158.57,0.04575269]
["bitfinex-derivatives","SOLF0:USTF0",1749726716784,6.3044,158.59,158.57,6.35095269]
["bitfinex-derivatives","SOLF0:USTF0",1749726717881,6.3044,158.59,158.57,0.04575269]
["bitfinex-derivatives","SOLF0:USTF0",1749726718081,6.3048,158.58,158.57,0.04575269]
["bitfinex-derivatives","SOLF0:USTF0",1749726718281,0.04236994,158.6,158.57,0.04575269]
["bitfinex-derivatives","SOLF0:USTF0",1749726718580,6.3045,158.59,158.57,0.04575269]
["bitfinex-derivatives","SOLF0:USTF0",1749726719492,6.3048,158.58,158.57,0.04575269]
["bitfinex-derivatives","SOLF0:USTF0",1749726723491,6.3064,158.54,158.52,5.83636878]
["bitfinex-derivatives","SOLF0:USTF0",1749726723698,4.76746862,158.59,158.51,29.93636878]
["bitfinex-derivatives","SOLF0:USTF0",1749726724000,6.3055,158.57,158.53,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749726724195,4.76746862,158.59,158.53,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749726724394,6.3053,158.57,158.54,0.04819379]
["bitfinex-derivatives","SOLF0:USTF0",1749726724797,0.04660363,158.58,158.54,0.04819379]
["bitfinex-derivatives","SOLF0:USTF0",1749726725097,6.3056,158.56,158.54,0.04819379]
["bitfinex-derivatives","SOLF0:USTF0",1749726725291,0.04660363,158.58,158.54,0.04819379]
["bitfinex-derivatives","SOLF0:USTF0",1749726725493,6.35160363,158.58,158.54,0.04819379]
["bitfinex-derivatives","SOLF0:USTF0",1749726725693,0.04660363,158.58,158.54,6.35439379]
["bitfinex-derivatives","SOLF0:USTF0",1749726726324,10.61431945,158.67,158.57,4.76746862]
["bitfinex-derivatives","SOLF0:USTF0",1749726726496,28.86746862,158.68,158.6,4.76746862]
["bitfinex-derivatives","SOLF0:USTF0",1749726726696,93.95494204,158.69,158.6,4.76746862]
["bitfinex-derivatives","SOLF0:USTF0",1749726727100,6.3019,158.66,158.61,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749726727305,0.04574828,158.65,158.62,0.04002708]
["bitfinex-derivatives","SOLF0:USTF0",1749726731207,6.34774828,158.65,158.62,0.04002708]
["bitfinex-derivatives","SOLF0:USTF0",1749726731411,0.04574828,158.65,158.62,4.8074957]
["bitfinex-derivatives","SOLF0:USTF0",1749726731908,0.04574828,158.65,158.63,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1749726732508,0.04574828,158.65,158.62,4.8074957]
["bitfinex-derivatives","SOLF0:USTF0",1749726732710,0.04574828,158.65,158.63,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749726733113,0.04574828,158.65,158.64,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1749726734205,0.04574828,158.65,158.64,11.06986862]
["bitfinex-derivatives","SOLF0:USTF0",1749726737416,0.04574828,158.65,158.64,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1749726738110,0.04574828,158.65,158.62,0.04002708]
["bitfinex-derivatives","SOLF0:USTF0",1749726738311,0.04574828,158.65,158.62,24.14002708]
["bitfinex-derivatives","SOLF0:USTF0",1749726738514,0.04574828,158.65,158.64,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1749726738904,0.04574828,158.65,158.62,28.9074957]
["bitfinex-derivatives","SOLF0:USTF0",1749726739619,0.04574828,158.65,158.63,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1749726745919,0.04574828,158.65,158.62,28.9074957]
["bitfinex-derivatives","SOLF0:USTF0",1749726745920,0.04574828,158.65,158.64,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1749726746120,0.04574828,158.65,158.64,11.06986862]
["bitfinex-derivatives","SOLF0:USTF0",1749726746320,2.1362,158.74,158.64,4.76746862]
["bitfinex-derivatives","SOLF0:USTF0",1749726746517,6.2999,158.71,158.68,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749726747325,6.34361607,158.71,158.68,6.34548642]
["bitfinex-derivatives","SOLF0:USTF0",1749726747828,0.04371607,158.71,158.68,0.04498642]
["bitfinex-derivatives","SOLF0:USTF0",1749726748927,6.3004,158.69,158.68,0.04498642]
["bitfinex-derivatives","SOLF0:USTF0",1749726749932,4.76746862,158.69,158.63,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749726750626,6.3019,158.66,158.63,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749726751031,6.34996884,158.66,158.63,24.22559811]
["bitfinex-derivatives","SOLF0:USTF0",1749726751327,6.3023,158.65,158.63,24.22559811]
["bitfinex-derivatives","SOLF0:USTF0",1749726751832,6.3024,158.64,158.63,24.22559811]
["bitfinex-derivatives","SOLF0:USTF0",1749726754734,6.3024,158.64,158.63,0.04559811]
["bitfinex-derivatives","SOLF0:USTF0",1749726760945,6.3041,158.6,158.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749726761345,4.76746862,158.63,158.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1749726762144,6.3039,158.61,158.59,0.04260994]
["bitfinex-derivatives","SOLF0:USTF0",1749726762744,6.34743153,158.62,158.59,0.04260994]
["bitfinex-derivatives","SOLF0:USTF0",1749726763048,0.04403153,158.62,158.59,0.04260994]
["bitfinex-derivatives","SOLF0:USTF0",1749726763244,6.3036,158.61,158.59,0.04260994]
["bitfinex-derivatives","SOLF0:USTF0",1749726764340,6.304,158.6,158.59,0.04260994]
["bitfinex-derivatives","SOLF0:USTF0",1749726764844,0.04403153,158.62,158.59,0.04260994]
["bitfinex-derivatives","SOLF0:USTF0",1749726765041,6.3038,158.61,158.59,0.04260994]
["bitfinex-derivatives","SOLF0:USTF0",1749726768248,6.304,158.6,158.59,0.04260994]
["bitfinex-derivatives","SOLF0:USTF0",1749726769150,6.3039,158.61,158.59,0.04260994]
["bitfinex-derivatives","SOLF0:USTF0",1749726770552,0.04403153,158.62,158.59,0.04260994]
["bitfinex-derivatives","SOLF0:USTF0",1749726771254,0.04403153,158.62,158.6,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1749726771448,0.04403153,158.62,158.6,4.76746862]
["bitfinex-derivatives","SOLF0:USTF0",1749726772756,0.04403153,158.62,158.61,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1749726773160,9.01616862,158.69,158.65,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1749726773344,4.76746862,158.69,158.65,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1749726774245,4.80953849,158.69,158.65,6.34410639]
["bitfinex-derivatives","SOLF0:USTF0",1749726774658,6.3011,158.68,158.65,6.34410639]
["bitfinex-derivatives","SOLF0:USTF0",1749726775359,6.34266987,158.69,158.66,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1749726776254,0.04206987,158.69,158.67,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1749726776454,0.04206987,158.69,158.65,4.80977501]
["bitfinex-derivatives","SOLF0:USTF0",1749726776957,6.34266987,158.69,158.65,4.80977501]
["bitfinex-derivatives","SOLF0:USTF0",1749726777657,6.34266987,158.69,158.66,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1749726778456,6.3008,158.68,158.66,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1749726778759,0.04206987,158.69,158.66,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1749726778957,0.04206987,158.69,158.67,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1749726779353,0.04206987,158.69,158.65,0.04230639]
["bitfinex-derivatives","SOLF0:USTF0",1749726779549,6.34276987,158.69,158.66,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1749726780576,6.34276987,158.69,158.65,0.04230639]
["bitfinex-derivatives","SOLF0:USTF0",1749726780754,6.34276987,158.69,158.65,4.80977501]
["bitfinex-derivatives","SOLF0:USTF0",1749726781163,6.34276987,158.69,158.66,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1749726781663,0.04206987,158.69,158.67,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1749726782261,6.34256987,158.69,158.66,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1749726782961,2.2489,158.75,158.67,4.76746862]
["bitfinex-derivatives","SOLF0:USTF0",1749726783158,4.76746862,158.78,158.7,4.76746862]
["bitfinex-derivatives","SOLF0:USTF0",1749726783356,6.2987,158.74,158.71,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749726783664,4.76746862,158.78,158.72,4.76746862]
["bitfinex-derivatives","SOLF0:USTF0",1749726783860,4.4306,158.79,158.72,4.76746862]
["bitfinex-derivatives","SOLF0:USTF0",1749726784063,0.04646991,158.77,158.74,0.04061622]
["bitfinex-derivatives","SOLF0:USTF0",1749726784457,0.04646991,158.77,158.75,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749726785167,0.04646991,158.77,158.74,4.80808484]
["bitfinex-derivatives","SOLF0:USTF0",1749726785762,0.04646991,158.77,158.75,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749726790684,0.04646991,158.77,158.76,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1749726791977,6.34386991,158.77,158.74,4.80808484]
["bitfinex-derivatives","SOLF0:USTF0",1749726793081,0.04646991,158.77,158.75,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749726795074,6.34376991,158.77,158.74,11.10648484]
["bitfinex-derivatives","SOLF0:USTF0",1749726795581,6.2977,158.76,158.74,0.04061622]
["bitfinex-derivatives","SOLF0:USTF0",1749726796178,6.34386991,158.77,158.74,6.33881622]
["bitfinex-derivatives","SOLF0:USTF0",1749726796381,0.04646991,158.77,158.74,4.80808484]
["bitfinex-derivatives","SOLF0:USTF0",1749726796776,0.04646991,158.77,158.75,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749726797478,0.04646991,158.77,158.76,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1749726798683,4.76746862,158.83,158.78,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1749726798886,4.4306,158.84,158.78,11.06416862]
["bitfinex-derivatives","SOLF0:USTF0",1749726799084,6.89186862,158.85,158.78,4.76746862]
["bitfinex-derivatives","SOLF0:USTF0",1749726799392,6.89186862,158.85,158.78,11.06426862]
["bitfinex-derivatives","SOLF0:USTF0",1749726799591,6.2959,158.81,158.78,11.06426862]
["bitfinex-derivatives","SOLF0:USTF0",1749726799884,6.34273173,158.81,158.78,11.10422073]
["bitfinex-derivatives","SOLF0:USTF0",1749726800285,6.2961,158.8,158.78,11.10422073]
["bitfinex-derivatives","SOLF0:USTF0",1749726800990,6.34273173,158.81,158.78,11.10422073]
["bitfinex-derivatives","SOLF0:USTF0",1749726801184,6.34273173,158.81,158.78,6.33675211]
["bitfinex-derivatives","SOLF0:USTF0",1749726801384,0.04683173,158.81,158.78,6.33675211]
["bitfinex-derivatives","SOLF0:USTF0",1749726801888,6.2965,158.79,158.78,0.03995211]
["bitfinex-derivatives","SOLF0:USTF0",1749726803986,11.06396862,158.79,158.78,0.03995211]
["bitfinex-derivatives","SOLF0:USTF0",1749726804689,11.06396862,158.79,158.78,5.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749726805589,37.32516862,158.79,158.68,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749726805784,4.76746862,158.7,158.68,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749726806282,4.76746862,158.72,158.68,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749726806678,4.80869524,158.72,158.68,24.1264265]
["bitfinex-derivatives","SOLF0:USTF0",1749726807191,6.2997,158.71,158.68,24.1264265]
["bitfinex-derivatives","SOLF0:USTF0",1749726807487,0.04122662,158.72,158.68,24.1264265]
["bitfinex-derivatives","SOLF0:USTF0",1749726808791,6.34062662,158.72,158.69,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749726808984,0.04122662,158.72,158.69,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749726809190,0.04122662,158.72,158.69,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1749726810697,6.34052662,158.72,158.69,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1749726811089,6.3,158.71,158.68,30.4271265]
["bitfinex-derivatives","SOLF0:USTF0",1749726811286,0.04122662,158.72,158.68,24.1264265]
["bitfinex-derivatives","SOLF0:USTF0",1749726811287,4.80869524,158.72,158.68,24.1264265]
["bitfinex-derivatives","SOLF0:USTF0",1749726811695,6.3003,158.7,158.68,24.1264265]
["bitfinex-derivatives","SOLF0:USTF0",1749726813989,4.80869524,158.72,158.68,24.1264265]
["bitfinex-derivatives","SOLF0:USTF0",1749726814293,0.04122662,158.72,158.68,24.1264265]
["bitfinex-derivatives","SOLF0:USTF0",1749726814493,6.3004,158.69,158.68,24.1264265]
["bitfinex-derivatives","SOLF0:USTF0",1749726814796,6.3004,158.69,158.68,0.0464265]
["bitfinex-derivatives","SOLF0:USTF0",1749726817694,0.04122662,158.72,158.68,0.0464265]
["bitfinex-derivatives","SOLF0:USTF0",1749726818295,6.2999,158.71,158.68,0.0464265]
["bitfinex-derivatives","SOLF0:USTF0",1749726822001,6.2999,158.71,158.68,6.3472265]
["bitfinex-derivatives","SOLF0:USTF0",1749726822503,6.2999,158.71,158.68,0.0464265]
["bitfinex-derivatives","SOLF0:USTF0",1749726823004,6.2999,158.71,158.68,6.3471265]
["bitfinex-derivatives","SOLF0:USTF0",1749726823307,6.3001,158.7,158.68,0.0464265]
["bitfinex-derivatives","SOLF0:USTF0",1749726823598,4.76746862,158.7,158.68,0.0464265]
["bitfinex-derivatives","SOLF0:USTF0",1749726823897,6.3004,158.69,158.68,0.0464265]
["bitfinex-derivatives","SOLF0:USTF0",1749726836197,6.3002,158.7,158.68,0.0464265]
["bitfinex-derivatives","SOLF0:USTF0",1749726837205,0.04122662,158.72,158.68,0.0464265]
["bitfinex-derivatives","SOLF0:USTF0",1749726837708,6.34062662,158.72,158.7,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1749726838098,6.34062662,158.72,158.69,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1749726839399,6.34062662,158.72,158.7,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1749726839598,6.34062662,158.72,158.68,0.0464265]
["bitfinex-derivatives","SOLF0:USTF0",1749726839803,6.2997,158.71,158.69,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1749726840007,6.2997,158.71,158.68,0.0464265]
["bitfinex-derivatives","SOLF0:USTF0",1749726840210,0.04122662,158.72,158.68,0.0464265]
["bitfinex-derivatives","SOLF0:USTF0",1749726840400,6.3004,158.69,158.68,0.0464265]
["bitfinex-derivatives","SOLF0:USTF0",1749726842499,11.06786862,158.69,158.68,0.0464265]
["bitfinex-derivatives","SOLF0:USTF0",1749726845710,6.302,158.65,158.64,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749726846197,4.76746862,158.69,158.64,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749726846810,0.04362324,158.68,158.65,0.04744873]
["bitfinex-derivatives","SOLF0:USTF0",1749726847010,6.3015,158.67,158.65,0.04744873]
["bitfinex-derivatives","SOLF0:USTF0",1749726847213,0.04362324,158.68,158.65,0.04744873]
["bitfinex-derivatives","SOLF0:USTF0",1749726847701,6.3016,158.66,158.65,0.04744873]
["bitfinex-derivatives","SOLF0:USTF0",1749726860406,4.76746862,158.67,158.65,0.04744873]
["bitfinex-derivatives","SOLF0:USTF0",1749726861014,6.3016,158.66,158.65,0.04744873]
["bitfinex-derivatives","SOLF0:USTF0",1749726864913,4.76746862,158.67,158.6,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749726865118,4.76746862,158.64,158.6,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749726865719,0.03972653,158.64,158.6,24.12240569]
["bitfinex-derivatives","SOLF0:USTF0",1749726866114,0.03972653,158.64,158.61,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749726866828,0.03972653,158.64,158.62,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1749726868839,6.34222653,158.64,158.61,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749726869143,0.03972653,158.64,158.6,24.12240569]
["bitfinex-derivatives","SOLF0:USTF0",1749726869339,0.03972653,158.64,158.61,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1749726869740,0.03972653,158.64,158.6,24.12240569]
["bitfinex-derivatives","SOLF0:USTF0",1749726870037,0.03972653,158.64,158.62,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1749726871138,6.3029,158.63,158.6,30.42630569]
["bitfinex-derivatives","SOLF0:USTF0",1749726871332,0.03972653,158.64,158.6,28.88987431]
["bitfinex-derivatives","SOLF0:USTF0",1749726871738,0.03972653,158.64,158.61,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749726872141,0.03972653,158.64,158.6,28.88987431]
["bitfinex-derivatives","SOLF0:USTF0",1749726872438,0.03972653,158.64,158.61,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1749726873244,6.34222653,158.64,158.61,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1749726874133,6.34222653,158.64,158.6,28.88987431]
["bitfinex-derivatives","SOLF0:USTF0",1749726874339,0.03972653,158.64,158.6,24.12240569]
["bitfinex-derivatives","SOLF0:USTF0",1749726875239,6.3034,158.62,158.6,24.12240569]
["bitfinex-derivatives","SOLF0:USTF0",1749726877640,6.303,158.63,158.6,24.12240569]
["bitfinex-derivatives","SOLF0:USTF0",1749726879641,6.3032,158.62,158.6,24.12240569]
["bitfinex-derivatives","SOLF0:USTF0",1749726880338,6.303,158.63,158.6,30.42640569]
["bitfinex-derivatives","SOLF0:USTF0",1749726881639,0.03972653,158.64,158.6,24.12240569]
["bitfinex-derivatives","SOLF0:USTF0",1749726881843,0.03972653,158.64,158.6,28.88987431]
["bitfinex-derivatives","SOLF0:USTF0",1749726882245,6.34242653,158.64,158.61,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1749726883151,6.3029,158.63,158.6,30.42620569]
["bitfinex-derivatives","SOLF0:USTF0",1749726885652,6.3033,158.62,158.6,24.12240569]
["bitfinex-derivatives","SOLF0:USTF0",1749726887952,6.3036,158.61,158.6,24.12240569]
["bitfinex-derivatives","SOLF0:USTF0",1749726888453,6.3034,158.62,158.6,24.12240569]
["bitfinex-derivatives","SOLF0:USTF0",1749726891453,0.03972653,158.64,158.6,24.12240569]
["bitfinex-derivatives","SOLF0:USTF0",1749726891646,0.03972653,158.64,158.6,28.88987431]
["bitfinex-derivatives","SOLF0:USTF0",1749726892047,6.34232653,158.64,158.61,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1749726894657,6.3029,158.63,158.61,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1749726899264,6.3032,158.62,158.6,30.42620569]
["bitfinex-derivatives","SOLF0:USTF0",1749726899460,0.03972653,158.64,158.6,24.12240569]
["bitfinex-derivatives","SOLF0:USTF0",1749726899755,6.3036,158.61,158.6,0.04240569]
["bitfinex-derivatives","SOLF0:USTF0",1749726899950,11.07106862,158.61,158.6,0.04240569]
["bitfinex-derivatives","SOLF0:USTF0",1749726900149,6.3036,158.61,158.6,0.04240569]
["bitfinex-derivatives","SOLF0:USTF0",1749726903255,6.3036,158.61,158.6,5.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749726903657,6.3036,158.61,158.52,266.14]
["bitfinex-derivatives","SOLF0:USTF0",1749726903658,6.3,158.61,158.52,266.14]
["bitfinex-derivatives","SOLF0:USTF0",1749726903857,4.76746862,158.57,158.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749726904362,4.76746862,158.57,158.52,30.3672]
["bitfinex-derivatives","SOLF0:USTF0",1749726904558,0.04355538,158.56,158.53,0.04648195]
["bitfinex-derivatives","SOLF0:USTF0",1749726904952,6.306,158.55,158.53,0.04648195]
["bitfinex-derivatives","SOLF0:USTF0",1749726905861,6.3064,158.54,158.53,0.04648195]
["bitfinex-derivatives","SOLF0:USTF0",1749726907170,6.3077,158.51,158.48,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749726907468,4.76746862,158.51,158.46,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749726907766,4.76746862,158.49,158.46,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749726908162,4.8158811,158.49,158.46,2.54388324]
["bitfinex-derivatives","SOLF0:USTF0",1749726908361,6.3092,158.47,158.46,2.54388324]
["bitfinex-derivatives","SOLF0:USTF0",1749726909060,6.309,158.48,158.46,2.54388324]
["bitfinex-derivatives","SOLF0:USTF0",1749726909567,4.8158811,158.49,158.46,2.54388324]
["bitfinex-derivatives","SOLF0:USTF0",1749726909568,0.04841248,158.49,158.46,2.54388324]
["bitfinex-derivatives","SOLF0:USTF0",1749726910069,0.04841248,158.49,158.46,8.85308324]
["bitfinex-derivatives","SOLF0:USTF0",1749726910267,4.8158811,158.49,158.46,2.54388324]
["bitfinex-derivatives","SOLF0:USTF0",1749726910668,11.1245811,158.49,158.46,2.54388324]
["bitfinex-derivatives","SOLF0:USTF0",1749726911164,4.8158811,158.49,158.46,2.54388324]
["bitfinex-derivatives","SOLF0:USTF0",1749726911367,6.3088,158.48,158.46,2.54388324]
["bitfinex-derivatives","SOLF0:USTF0",1749726911669,4.8158811,158.49,158.46,2.54388324]
["bitfinex-derivatives","SOLF0:USTF0",1749726911865,6.3088,158.48,158.46,2.54388324]
["bitfinex-derivatives","SOLF0:USTF0",1749726912466,4.8158811,158.49,158.46,2.54388324]
["bitfinex-derivatives","SOLF0:USTF0",1749726912467,11.07666862,158.47,158.46,2.54388324]
["bitfinex-derivatives","SOLF0:USTF0",1749726913767,6.3092,158.47,158.46,2.54388324]
["bitfinex-derivatives","SOLF0:USTF0",1749726914071,11.07666862,158.47,158.46,2.54388324]
["bitfinex-derivatives","SOLF0:USTF0",1749726920578,0.04841248,158.49,158.46,2.54388324]
["bitfinex-derivatives","SOLF0:USTF0",1749726921180,4.76746862,158.47,158.46,2.54388324]
["bitfinex-derivatives","SOLF0:USTF0",1749726921581,4.76746862,158.47,158.4,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749726921881,4.76746862,158.45,158.4,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749726922076,6.3112,158.42,158.4,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749726922670,6.35821875,158.43,158.4,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749726922875,0.04711875,158.43,158.4,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749726923271,6.3114,158.42,158.4,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749726923671,4.81458737,158.43,158.39,0.04370229]
["bitfinex-derivatives","SOLF0:USTF0",1749726924279,6.3116,158.41,158.39,0.04370229]
["bitfinex-derivatives","SOLF0:USTF0",1749726925285,6.312,158.4,158.39,0.04370229]
["bitfinex-derivatives","SOLF0:USTF0",1749726925478,4.81458737,158.43,158.39,0.04370229]
["bitfinex-derivatives","SOLF0:USTF0",1749726925785,6.3118,158.41,158.39,0.04370229]
["bitfinex-derivatives","SOLF0:USTF0",1749726926180,4.81458737,158.43,158.39,0.04370229]
["bitfinex-derivatives","SOLF0:USTF0",1749726926386,6.312,158.4,158.39,0.04370229]
["bitfinex-derivatives","SOLF0:USTF0",1749726926577,4.81458737,158.43,158.39,0.04370229]
["bitfinex-derivatives","SOLF0:USTF0",1749726926985,6.3119,158.41,158.39,0.04370229]
["bitfinex-derivatives","SOLF0:USTF0",1749726927379,6.35801875,158.43,158.39,0.04370229]
["bitfinex-derivatives","SOLF0:USTF0",1749726927583,0.04711875,158.43,158.39,0.04370229]
["bitfinex-derivatives","SOLF0:USTF0",1749726928079,6.3114,158.42,158.39,6.35580229]
["bitfinex-derivatives","SOLF0:USTF0",1749726928781,6.3116,158.41,158.39,0.04370229]
["bitfinex-derivatives","SOLF0:USTF0",1749726930684,6.3113,158.42,158.39,6.35600229]
["bitfinex-derivatives","SOLF0:USTF0",1749726933899,6.3116,158.41,158.39,6.35600229]
["bitfinex-derivatives","SOLF0:USTF0",1749726934195,4.81458737,158.43,158.39,0.04370229]
["bitfinex-derivatives","SOLF0:USTF0",1749726934590,6.3117,158.41,158.39,0.04370229]
["bitfinex-derivatives","SOLF0:USTF0",1749726935295,0.04711875,158.43,158.39,0.04370229]
["bitfinex-derivatives","SOLF0:USTF0",1749726935692,0.04711875,158.43,158.41,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1749726937700,6.35791875,158.43,158.41,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1749726938603,6.3113,158.42,158.4,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1749726938794,6.3113,158.42,158.39,0.04370229]
["bitfinex-derivatives","SOLF0:USTF0",1749726939801,6.3113,158.42,158.4,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749726940598,6.35801875,158.43,158.39,0.04370229]
["bitfinex-derivatives","SOLF0:USTF0",1749726940993,6.35801875,158.43,158.4,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749726941589,6.35801875,158.43,158.41,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1749726942099,0.04711875,158.43,158.41,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1749726942299,0.04711875,158.43,158.39,4.81117091]
["bitfinex-derivatives","SOLF0:USTF0",1749726942794,0.04711875,158.43,158.41,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1749726944103,0.04711875,158.43,158.42,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1749726949114,4.76746862,158.53,158.42,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749726949405,28.84746862,158.55,158.43,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1749726949610,4.76746862,158.53,158.45,4.76746862]
["bitfinex-derivatives","SOLF0:USTF0",1749726949799,6.3086,158.49,158.45,4.76746862]
["bitfinex-derivatives","SOLF0:USTF0",1749726949999,6.35278911,158.49,158.46,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749726950199,0.04418911,158.49,158.46,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749726950400,0.04418911,158.49,158.45,4.81131077]
["bitfinex-derivatives","SOLF0:USTF0",1749726950401,6.309,158.48,158.45,4.81131077]
["bitfinex-derivatives","SOLF0:USTF0",1749726951106,0.04418911,158.49,158.45,4.81131077]
["bitfinex-derivatives","SOLF0:USTF0",1749726951796,0.04418911,158.49,158.47,4.76746862]
["bitfinex-derivatives","SOLF0:USTF0",1749726951999,0.04418911,158.49,158.47,28.84746862]
["bitfinex-derivatives","SOLF0:USTF0",1749726952603,0.04418911,158.49,158.48,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1749726952800,0.04418911,158.49,158.47,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749726955311,6.35278911,158.49,158.47,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749726956112,0.04418911,158.49,158.47,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749726956912,6.35278911,158.49,158.47,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749726957705,6.35278911,158.49,158.46,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749726957906,4.76746862,158.47,158.45,0.04384215]
["bitfinex-derivatives","SOLF0:USTF0",1749726958305,6.3096,158.46,158.45,0.04384215]
["bitfinex-derivatives","SOLF0:USTF0",1749726958907,6.3113,158.42,158.4,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749726959514,4.76746862,158.45,158.4,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749726960016,6.3108,158.43,158.41,0.0433353]
["bitfinex-derivatives","SOLF0:USTF0",1749726960819,0.04639203,158.44,158.41,0.0433353]
["bitfinex-derivatives","SOLF0:USTF0",1749726960820,6.3112,158.42,158.41,0.0433353]
["bitfinex-derivatives","SOLF0:USTF0",1749726961913,6.3112,158.42,158.41,3.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749726963223,6.32,158.42,158.31,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749726963517,4.76746862,158.37,158.31,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749726963719,4.76746862,158.35,158.26,12.28083139]
["bitfinex-derivatives","SOLF0:USTF0",1749726963919,4.76746862,158.35,158.27,30.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749726964120,6.3155,158.32,158.29,0.04525861]
["bitfinex-derivatives","SOLF0:USTF0",1749726964309,0.04265633,158.33,158.29,0.04525861]
["bitfinex-derivatives","SOLF0:USTF0",1749726965718,0.04265633,158.33,158.3,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749726966120,6.35745633,158.33,158.3,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749726966821,0.04265633,158.33,158.29,4.81272723]
["bitfinex-derivatives","SOLF0:USTF0",1749726967209,0.04265633,158.33,158.31,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1749726967414,0.04265633,158.33,158.29,4.81272723]
["bitfinex-derivatives","SOLF0:USTF0",1749726967811,0.04265633,158.33,158.32,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1749726968523,0.04265633,158.33,158.32,30.3752]
["bitfinex-derivatives","SOLF0:USTF0",1749726969112,0.04265633,158.33,158.31,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749726970425,0.04265633,158.33,158.32,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1749726971023,0.04265633,158.33,158.31,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749726971227,0.04265633,158.33,158.29,4.81272723]
["bitfinex-derivatives","SOLF0:USTF0",1749726971720,4.1942,158.41,158.31,4.76746862]
["bitfinex-derivatives","SOLF0:USTF0",1749726971920,4.76746862,158.4,158.31,4.76746862]
["bitfinex-derivatives","SOLF0:USTF0",1749726972123,4.76746862,158.4,158.34,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749726972526,4.76746862,158.38,158.28,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749726972717,0.04595513,158.35,158.33,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749726973223,0.04595513,158.35,158.32,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1749726974121,6.36005513,158.35,158.32,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1749726974320,0.04595513,158.35,158.31,11.13083841]
["bitfinex-derivatives","SOLF0:USTF0",1749726974721,0.04595513,158.35,158.31,6.36336979]
["bitfinex-derivatives","SOLF0:USTF0",1749726974925,0.04595513,158.35,158.32,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1749726975228,6.36025513,158.35,158.32,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1749726975824,0.04595513,158.35,158.31,6.36326979]
["bitfinex-derivatives","SOLF0:USTF0",1749726976221,6.3144,158.34,158.31,6.36326979]
["bitfinex-derivatives","SOLF0:USTF0",1749726976422,0.04595513,158.35,158.32,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1749726976819,6.36025513,158.35,158.32,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1749726981229,6.3144,158.34,158.31,6.36326979]
["bitfinex-derivatives","SOLF0:USTF0",1749726983032,6.3144,158.34,158.32,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749726985525,6.3144,158.34,158.31,6.36326979]
["bitfinex-derivatives","SOLF0:USTF0",1749726986029,6.3144,158.34,158.32,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749726987833,6.36005513,158.35,158.32,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749726988335,6.3144,158.34,158.32,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749726988538,6.3144,158.34,158.31,6.36326979]
["bitfinex-derivatives","SOLF0:USTF0",1749726989030,6.3144,158.34,158.32,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749726990533,6.3144,158.34,158.31,6.36326979]
["bitfinex-derivatives","SOLF0:USTF0",1749726990734,6.3148,158.33,158.31,6.36326979]
["bitfinex-derivatives","SOLF0:USTF0",1749726991237,6.3146,158.34,158.31,6.36326979]
["bitfinex-derivatives","SOLF0:USTF0",1749726992637,6.3146,158.34,158.32,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749726993142,6.36005513,158.35,158.32,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749726993329,0.04595513,158.35,158.33,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749726993638,6.35995513,158.35,158.33,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749726994942,0.04595513,158.35,158.34,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1749727001947,0.04595513,158.35,158.33,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749727002248,0.04595513,158.35,158.31,0.04786979]
["bitfinex-derivatives","SOLF0:USTF0",1749727002445,0.04595513,158.35,158.32,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749727002950,6.36015513,158.35,158.32,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749727003144,0.04595513,158.35,158.31,6.36326979]
["bitfinex-derivatives","SOLF0:USTF0",1749727003547,6.3147,158.34,158.31,6.36326979]
["bitfinex-derivatives","SOLF0:USTF0",1749727005446,6.36005513,158.35,158.32,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749727005646,0.04595513,158.35,158.32,4.76746862]
["bitfinex-derivatives","SOLF0:USTF0",1749727006047,0.04595513,158.35,158.34,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1749727006852,0.04595513,158.35,158.32,4.76746862]
["bitfinex-derivatives","SOLF0:USTF0",1749727007053,0.04595513,158.35,158.32,10.62127779]
["bitfinex-derivatives","SOLF0:USTF0",1749727007660,0.04595513,158.35,158.34,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1749727008655,0.04595513,158.35,158.34,11.08186862]
["bitfinex-derivatives","SOLF0:USTF0",1749727008854,4.1942,158.41,158.36,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749727009148,6.3124,158.39,158.34,4.76746862]
["bitfinex-derivatives","SOLF0:USTF0",1749727009345,4.1942,158.41,158.34,4.76746862]
["bitfinex-derivatives","SOLF0:USTF0",1749727009738,0.04062039,158.39,158.36,0.04063809]
["bitfinex-derivatives","SOLF0:USTF0",1749727009944,6.35322039,158.39,158.36,6.35393809]
["bitfinex-derivatives","SOLF0:USTF0",1749727010242,0.04062039,158.39,158.36,0.04063809]
["bitfinex-derivatives","SOLF0:USTF0",1749727010649,0.04062039,158.39,158.37,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1749727015168,0.04062039,158.39,158.36,0.04063809]
["bitfinex-derivatives","SOLF0:USTF0",1749727015457,4.80808901,158.39,158.36,0.04063809]
["bitfinex-derivatives","SOLF0:USTF0",1749727015856,6.3132,158.37,158.36,0.04063809]
["bitfinex-derivatives","SOLF0:USTF0",1749727019457,11.08066862,158.37,158.36,0.04063809]
["bitfinex-derivatives","SOLF0:USTF0",1749727019655,6.3144,158.34,158.33,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749727020063,6.3144,158.34,158.3,4.76746862]
["bitfinex-derivatives","SOLF0:USTF0",1749727020760,6.35521694,158.34,158.31,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749727021458,6.35521694,158.34,158.3,4.81210189]
["bitfinex-derivatives","SOLF0:USTF0",1749727022762,6.3148,158.33,158.3,4.81210189]
["bitfinex-derivatives","SOLF0:USTF0",1749727023871,6.3153,158.32,158.3,4.81210189]
["bitfinex-derivatives","SOLF0:USTF0",1749727024062,0.04081694,158.34,158.3,4.81210189]
["bitfinex-derivatives","SOLF0:USTF0",1749727025461,6.3148,158.33,158.3,4.81210189]
["bitfinex-derivatives","SOLF0:USTF0",1749727025761,0.04081694,158.34,158.3,4.81210189]
["bitfinex-derivatives","SOLF0:USTF0",1749727026665,6.3156,158.31,158.3,4.81210189]
["bitfinex-derivatives","SOLF0:USTF0",1749727029063,6.3156,158.31,158.3,3.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749727037976,11.08306862,158.31,158.3,3.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749727038481,6.3184,158.24,158.23,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1749727042574,0.04477963,158.25,158.23,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1749727042782,4.76746862,158.33,158.24,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1749727043075,4.76746862,158.33,158.25,4.76746862]
["bitfinex-derivatives","SOLF0:USTF0",1749727043281,6.3157,158.31,158.27,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749727043775,6.36027201,158.31,158.27,6.36240669]
["bitfinex-derivatives","SOLF0:USTF0",1749727044477,6.316,158.3,158.27,6.36240669]
["bitfinex-derivatives","SOLF0:USTF0",1749727044776,0.04457201,158.31,158.27,0.04530669]
["bitfinex-derivatives","SOLF0:USTF0",1749727045381,0.04457201,158.31,158.28,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749727046282,0.04457201,158.31,158.29,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749727046673,0.04457201,158.31,158.27,0.04530669]
["bitfinex-derivatives","SOLF0:USTF0",1749727047177,0.04457201,158.31,158.3,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749727051284,28.80746862,158.37,158.33,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749727051587,6.3138,158.36,158.28,28.80746862]
["bitfinex-derivatives","SOLF0:USTF0",1749727052384,0.04114391,158.34,158.32,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1749727052985,0.04114391,158.34,158.33,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1749727053485,4.76746862,158.4,158.31,4.76746862]
["bitfinex-derivatives","SOLF0:USTF0",1749727053679,4.76746862,158.4,158.33,4.76746862]
["bitfinex-derivatives","SOLF0:USTF0",1749727053877,4.76746862,158.4,158.33,28.80746862]
["bitfinex-derivatives","SOLF0:USTF0",1749727054078,4.76746862,158.4,158.37,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1749727054589,4.81357157,158.4,158.37,0.04508395]
["bitfinex-derivatives","SOLF0:USTF0",1749727054785,11.12587157,158.4,158.37,0.04508395]
["bitfinex-derivatives","SOLF0:USTF0",1749727054994,4.81357157,158.4,158.37,0.04508395]
["bitfinex-derivatives","SOLF0:USTF0",1749727055183,6.3126,158.39,158.37,0.04508395]
["bitfinex-derivatives","SOLF0:USTF0",1749727056893,4.81357157,158.4,158.37,0.04508395]
["bitfinex-derivatives","SOLF0:USTF0",1749727057391,4.81357157,158.4,158.38,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1749727057599,0.04610295,158.4,158.38,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1749727058394,0.04610295,158.4,158.37,6.35808395]
["bitfinex-derivatives","SOLF0:USTF0",1749727059190,0.04610295,158.4,158.37,0.04508395]
["bitfinex-derivatives","SOLF0:USTF0",1749727059593,6.3124,158.39,158.37,0.04508395]
["bitfinex-derivatives","SOLF0:USTF0",1749727060296,6.3128,158.38,158.37,0.04508395]
["bitfinex-derivatives","SOLF0:USTF0",1749727061701,0.04610295,158.4,158.37,6.35818395]
["bitfinex-derivatives","SOLF0:USTF0",1749727061997,0.04610295,158.4,158.37,0.04508395]
["bitfinex-derivatives","SOLF0:USTF0",1749727062203,6.3127,158.39,158.37,0.04508395]
["bitfinex-derivatives","SOLF0:USTF0",1749727063101,6.3128,158.38,158.37,0.04508395]
["bitfinex-derivatives","SOLF0:USTF0",1749727064100,6.3125,158.39,158.37,0.04508395]
["bitfinex-derivatives","SOLF0:USTF0",1749727064301,0.04610295,158.4,158.37,0.04508395]
["bitfinex-derivatives","SOLF0:USTF0",1749727064799,6.35830295,158.4,158.38,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1749727065098,0.04610295,158.4,158.38,4.76746862]
["bitfinex-derivatives","SOLF0:USTF0",1749727065400,9.02636862,158.46,158.38,28.78746862]
["bitfinex-derivatives","SOLF0:USTF0",1749727065793,6.3106,158.44,158.41,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1749727066600,6.35256283,158.44,158.41,6.35299182]
["bitfinex-derivatives","SOLF0:USTF0",1749727067100,0.04196283,158.44,158.42,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749727067499,6.35256283,158.44,158.41,6.35299182]
["bitfinex-derivatives","SOLF0:USTF0",1749727068309,0.04196283,158.44,158.42,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1749727068910,0.04196283,158.44,158.41,0.04159182]
["bitfinex-derivatives","SOLF0:USTF0",1749727069605,6.3112,158.42,158.41,0.04159182]
["bitfinex-derivatives","SOLF0:USTF0",1749727073809,11.07866862,158.42,158.41,0.04159182]
["bitfinex-derivatives","SOLF0:USTF0",1749727074607,11.07866862,158.42,158.41,9.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749727074913,11.07866862,158.42,158.34,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749727074914,4.76746862,158.42,158.34,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749727075100,4.76746862,158.38,158.34,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749727075500,6.3139,158.36,158.34,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749727076206,6.35596737,158.37,158.34,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749727077008,6.35596737,158.37,158.34,30.3343]
["bitfinex-derivatives","SOLF0:USTF0",1749727079603,6.3136,158.36,158.34,30.3343]
["bitfinex-derivatives","SOLF0:USTF0",1749727079810,0.04266737,158.37,158.34,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749727080202,6.314,158.35,158.34,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749727080404,4.76746862,158.36,158.33,0.04376934]
["bitfinex-derivatives","SOLF0:USTF0",1749727080910,6.3144,158.34,158.33,0.04376934]
["bitfinex-derivatives","SOLF0:USTF0",1749727090318,6.3141,158.35,158.33,0.04376934]
["bitfinex-derivatives","SOLF0:USTF0",1749727090517,4.76746862,158.36,158.33,0.04376934]
["bitfinex-derivatives","SOLF0:USTF0",1749727092716,6.3144,158.34,158.33,0.04376934]
["bitfinex-derivatives","SOLF0:USTF0",1749727092924,11.08186862,158.34,158.33,0.04376934]
["bitfinex-derivatives","SOLF0:USTF0",1749727100720,11.08186862,158.34,158.26,30.6951]
["bitfinex-derivatives","SOLF0:USTF0",1749727100721,4.76746862,158.34,158.26,30.6951]
["bitfinex-derivatives","SOLF0:USTF0",1749727101033,4.76746862,158.34,158.28,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749727101229,6.3153,158.32,158.26,33.25016862]
["bitfinex-derivatives","SOLF0:USTF0",1749727101524,6.3153,158.32,158.27,4.76746862]
["bitfinex-derivatives","SOLF0:USTF0",1749727101731,0.04838097,158.31,158.28,0.04499786]
["bitfinex-derivatives","SOLF0:USTF0",1749727102226,0.04838097,158.31,158.29,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749727104538,6.36408097,158.31,158.28,6.36159786]
["bitfinex-derivatives","SOLF0:USTF0",1749727105337,0.04838097,158.31,158.28,0.04499786]
["bitfinex-derivatives","SOLF0:USTF0",1749727106430,6.3164,158.29,158.28,0.04499786]
["bitfinex-derivatives","SOLF0:USTF0",1749727108034,0.04838097,158.31,158.28,0.04499786]
["bitfinex-derivatives","SOLF0:USTF0",1749727108937,6.3164,158.29,158.28,0.04499786]
["bitfinex-derivatives","SOLF0:USTF0",1749727111534,11.08386862,158.29,158.28,0.04499786]
["bitfinex-derivatives","SOLF0:USTF0",1749727113740,6.318,158.25,158.23,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1749727114736,0.04795596,158.26,158.22,24.12732816]
["bitfinex-derivatives","SOLF0:USTF0",1749727115241,6.3183,158.25,158.22,30.44622816]
["bitfinex-derivatives","SOLF0:USTF0",1749727115642,6.318,158.25,158.22,30.44642816]
["bitfinex-derivatives","SOLF0:USTF0",1749727115945,0.04795596,158.26,158.22,30.44642816]
["bitfinex-derivatives","SOLF0:USTF0",1749727116338,0.04795596,158.26,158.22,24.12732816]
["bitfinex-derivatives","SOLF0:USTF0",1749727117243,6.3186,158.24,158.22,24.12732816]
["bitfinex-derivatives","SOLF0:USTF0",1749727117741,6.3188,158.23,158.22,24.12732816]
["bitfinex-derivatives","SOLF0:USTF0",1749727118237,6.3188,158.23,158.22,0.04732816]
["bitfinex-derivatives","SOLF0:USTF0",1749727120036,0.04795596,158.26,158.22,0.04732816]
["bitfinex-derivatives","SOLF0:USTF0",1749727120732,0.04795596,158.26,158.22,6.36622816]
["bitfinex-derivatives","SOLF0:USTF0",1749727120938,4.81542458,158.26,158.22,0.04732816]
["bitfinex-derivatives","SOLF0:USTF0",1749727121141,6.3188,158.23,158.22,0.04732816]
["bitfinex-derivatives","SOLF0:USTF0",1749727121539,4.81542458,158.26,158.22,0.04732816]
["bitfinex-derivatives","SOLF0:USTF0",1749727121839,6.3184,158.24,158.22,0.04732816]
["bitfinex-derivatives","SOLF0:USTF0",1749727123947,6.3184,158.24,158.22,6.36642816]
["bitfinex-derivatives","SOLF0:USTF0",1749727124442,6.3184,158.24,158.22,0.04732816]
["bitfinex-derivatives","SOLF0:USTF0",1749727125548,6.3188,158.23,158.22,0.04732816]
["bitfinex-derivatives","SOLF0:USTF0",1749727127345,6.3185,158.24,158.22,0.04732816]
["bitfinex-derivatives","SOLF0:USTF0",1749727127543,0.04795596,158.26,158.22,0.04732816]
["bitfinex-derivatives","SOLF0:USTF0",1749727127943,6.3182,158.25,158.22,0.04732816]
["bitfinex-derivatives","SOLF0:USTF0",1749727128347,0.04795596,158.26,158.22,0.04732816]
["bitfinex-derivatives","SOLF0:USTF0",1749727128853,6.318,158.25,158.22,0.04732816]
["bitfinex-derivatives","SOLF0:USTF0",1749727129254,0.04795596,158.26,158.22,0.04732816]
["bitfinex-derivatives","SOLF0:USTF0",1749727130451,6.318,158.25,158.22,6.36622816]
["bitfinex-derivatives","SOLF0:USTF0",1749727131656,6.3187,158.24,158.22,0.04732816]
["bitfinex-derivatives","SOLF0:USTF0",1749727131951,0.04795596,158.26,158.22,0.04732816]
["bitfinex-derivatives","SOLF0:USTF0",1749727132149,0.04795596,158.26,158.25,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1749727132356,4.76746862,158.33,158.25,4.76746862]
["bitfinex-derivatives","SOLF0:USTF0",1749727132747,4.76746862,158.33,158.25,6.92096862]
["bitfinex-derivatives","SOLF0:USTF0",1749727133049,6.3158,158.31,158.28,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749727133255,6.35874568,158.31,158.28,6.35816282]
["bitfinex-derivatives","SOLF0:USTF0",1749727133453,6.316,158.3,158.28,0.04166282]
["bitfinex-derivatives","SOLF0:USTF0",1749727133959,0.04294568,158.31,158.28,0.04166282]
["bitfinex-derivatives","SOLF0:USTF0",1749727134151,6.35854568,158.31,158.28,6.35816282]
["bitfinex-derivatives","SOLF0:USTF0",1749727134355,0.04294568,158.31,158.28,0.04166282]
["bitfinex-derivatives","SOLF0:USTF0",1749727135053,0.04294568,158.31,158.29,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749727137457,0.04294568,158.31,158.3,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749727137851,0.04294568,158.31,158.28,24.12166282]
["bitfinex-derivatives","SOLF0:USTF0",1749727138052,0.04294568,158.31,158.29,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749727138351,6.35854568,158.31,158.29,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749727139452,6.35854568,158.31,158.28,24.12166282]
["bitfinex-derivatives","SOLF0:USTF0",1749727139453,6.35854568,158.31,158.28,30.43826282]
["bitfinex-derivatives","SOLF0:USTF0",1749727139654,0.04294568,158.31,158.28,24.12166282]
["bitfinex-derivatives","SOLF0:USTF0",1749727140346,6.35864568,158.31,158.28,30.43816282]
["bitfinex-derivatives","SOLF0:USTF0",1749727141045,6.3164,158.29,158.28,0.04166282]
["bitfinex-derivatives","SOLF0:USTF0",1749727142258,6.3161,158.3,158.28,0.04166282]
["bitfinex-derivatives","SOLF0:USTF0",1749727142457,4.8104143,158.31,158.28,0.04166282]
["bitfinex-derivatives","SOLF0:USTF0",1749727142958,6.316,158.3,158.28,0.04166282]
["bitfinex-derivatives","SOLF0:USTF0",1749727143256,0.04294568,158.31,158.28,0.04166282]
["bitfinex-derivatives","SOLF0:USTF0",1749727143652,0.04294568,158.31,158.29,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749727145060,6.35854568,158.31,158.28,6.35816282]
["bitfinex-derivatives","SOLF0:USTF0",1749727145659,6.35854568,158.31,158.29,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749727147261,6.35854568,158.31,158.28,6.35826282]
["bitfinex-derivatives","SOLF0:USTF0",1749727147565,0.04294568,158.31,158.28,0.04166282]
["bitfinex-derivatives","SOLF0:USTF0",1749727148154,0.04294568,158.31,158.29,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749727149862,0.04294568,158.31,158.3,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749727150564,0.04294568,158.31,158.29,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749727152167,6.35864568,158.31,158.28,6.35826282]
["bitfinex-derivatives","SOLF0:USTF0",1749727153566,6.316,158.3,158.28,0.04166282]
["bitfinex-derivatives","SOLF0:USTF0",1749727153961,0.04294568,158.31,158.29,4.76746862]
["bitfinex-derivatives","SOLF0:USTF0",1749727154562,0.04294568,158.31,158.3,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749727157971,0.04294568,158.31,158.28,0.04166282]
["bitfinex-derivatives","SOLF0:USTF0",1749727158875,0.04294568,158.31,158.29,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1749727159466,6.35854568,158.31,158.29,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1749727160165,0.04294568,158.31,158.3,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749727160975,0.04294568,158.31,158.29,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749727161372,0.04294568,158.31,158.28,0.04166282]
["bitfinex-derivatives","SOLF0:USTF0",1749727161571,0.04294568,158.31,158.3,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749727162376,0.04294568,158.31,158.29,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749727162583,6.35854568,158.31,158.28,0.04166282]
["bitfinex-derivatives","SOLF0:USTF0",1749727163074,6.3162,158.3,158.28,0.04166282]
["bitfinex-derivatives","SOLF0:USTF0",1749727163468,0.04294568,158.31,158.28,0.04166282]
["bitfinex-derivatives","SOLF0:USTF0",1749727163666,6.3164,158.29,158.28,0.04166282]
["bitfinex-derivatives","SOLF0:USTF0",1749727168177,4.76746862,158.3,158.28,0.04166282]
["bitfinex-derivatives","SOLF0:USTF0",1749727169385,6.3164,158.29,158.28,0.04166282]
["bitfinex-derivatives","SOLF0:USTF0",1749727171488,0.04294568,158.31,158.28,0.04166282]
["bitfinex-derivatives","SOLF0:USTF0",1749727172186,6.3161,158.3,158.28,0.04166282]
["bitfinex-derivatives","SOLF0:USTF0",1749727172374,0.04294568,158.31,158.28,0.04166282]
["bitfinex-derivatives","SOLF0:USTF0",1749727172677,6.35884568,158.31,158.28,6.35806282]
["bitfinex-derivatives","SOLF0:USTF0",1749727174871,6.35884568,158.31,158.29,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749727175476,0.04294568,158.31,158.29,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749727176581,0.04294568,158.31,158.28,6.35826282]
["bitfinex-derivatives","SOLF0:USTF0",1749727176778,6.35864568,158.31,158.28,6.35826282]
["bitfinex-derivatives","SOLF0:USTF0",1749727176979,0.04294568,158.31,158.28,0.04166282]
["bitfinex-derivatives","SOLF0:USTF0",1749727177182,0.04294568,158.31,158.29,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749727178991,6.5487,158.37,158.29,5.90282994]
["bitfinex-derivatives","SOLF0:USTF0",1749727179184,11.31616862,158.37,158.3,10.67029856]
["bitfinex-derivatives","SOLF0:USTF0",1749727179383,11.31616862,158.37,158.31,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1749727179574,6.3146,158.34,158.31,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1749727179974,6.3624131,158.34,158.31,6.36119401]
["bitfinex-derivatives","SOLF0:USTF0",1749727180479,0.0478131,158.34,158.31,0.04579401]
["bitfinex-derivatives","SOLF0:USTF0",1749727180793,6.3152,158.32,158.31,0.04579401]
["bitfinex-derivatives","SOLF0:USTF0",1749727183488,0.0478131,158.34,158.31,0.04579401]
["bitfinex-derivatives","SOLF0:USTF0",1749727183878,0.0478131,158.34,158.31,6.36099401]
["bitfinex-derivatives","SOLF0:USTF0",1749727184084,6.3624131,158.34,158.31,6.36099401]
["bitfinex-derivatives","SOLF0:USTF0",1749727184690,6.3148,158.33,158.31,0.04579401]
["bitfinex-derivatives","SOLF0:USTF0",1749727184889,4.76746862,158.32,158.31,0.04579401]
["bitfinex-derivatives","SOLF0:USTF0",1749727185391,11.08266862,158.32,158.31,0.04579401]
["bitfinex-derivatives","SOLF0:USTF0",1749727187990,0.0478131,158.34,158.31,0.04579401]
["bitfinex-derivatives","SOLF0:USTF0",1749727188594,6.3623131,158.34,158.31,0.04579401]
["bitfinex-derivatives","SOLF0:USTF0",1749727188887,0.0478131,158.34,158.31,0.04579401]
["bitfinex-derivatives","SOLF0:USTF0",1749727189695,6.3148,158.33,158.31,0.04579401]
["bitfinex-derivatives","SOLF0:USTF0",1749727191196,6.3152,158.32,158.31,0.04579401]
["bitfinex-derivatives","SOLF0:USTF0",1749727195595,6.3148,158.33,158.31,0.04579401]
["bitfinex-derivatives","SOLF0:USTF0",1749727196695,6.3152,158.32,158.31,0.04579401]
["bitfinex-derivatives","SOLF0:USTF0",1749727196897,4.78902902,158.32,158.26,5.9007256]
["bitfinex-derivatives","SOLF0:USTF0",1749727197098,4.78902902,158.28,158.23,5.9007256]
["bitfinex-derivatives","SOLF0:USTF0",1749727197396,4.79217019,158.28,158.23,5.9007256]
["bitfinex-derivatives","SOLF0:USTF0",1749727197588,4.79217019,158.28,158.22,5.9007256]
["bitfinex-derivatives","SOLF0:USTF0",1749727197993,0.04463252,158.27,158.23,0.04062932]
["bitfinex-derivatives","SOLF0:USTF0",1749727198397,6.3182,158.25,158.23,0.04062932]
["bitfinex-derivatives","SOLF0:USTF0",1749727198899,6.3184,158.24,158.23,0.04062932]
["bitfinex-derivatives","SOLF0:USTF0",1749727200700,11.11057019,158.24,158.23,0.04062932]
["bitfinex-derivatives","SOLF0:USTF0",1749727201292,11.11057019,158.24,158.23,2.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749727201698,6.3196,158.21,158.2,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749727202299,2.227,158.26,158.2,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749727202300,4.79217019,158.22,158.2,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749727202899,6.3196,158.21,158.2,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749727210094,0.04811283,158.23,158.2,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749727211401,0.04811283,158.23,158.2,8.8175856]
["bitfinex-derivatives","SOLF0:USTF0",1749727211601,0.04811283,158.23,158.2,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749727211792,0.04811283,158.23,158.2,26.5378856]
["bitfinex-derivatives","SOLF0:USTF0",1749727212604,0.04811283,158.23,158.21,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749727214206,0.04811283,158.23,158.2,26.5378856]
["bitfinex-derivatives","SOLF0:USTF0",1749727214704,0.04811283,158.23,158.21,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749727214904,0.04811283,158.23,158.2,26.5378856]
["bitfinex-derivatives","SOLF0:USTF0",1749727215202,6.3192,158.22,158.2,26.5378856]
["bitfinex-derivatives","SOLF0:USTF0",1749727215504,0.04811283,158.23,158.2,26.5378856]
["bitfinex-derivatives","SOLF0:USTF0",1749727216101,6.3192,158.22,158.2,26.5378856]
["bitfinex-derivatives","SOLF0:USTF0",1749727217106,0.04811283,158.23,158.2,26.5378856]
["bitfinex-derivatives","SOLF0:USTF0",1749727217107,6.36701283,158.23,158.2,26.5378856]
["bitfinex-derivatives","SOLF0:USTF0",1749727217408,6.36701283,158.23,158.2,32.8575856]
["bitfinex-derivatives","SOLF0:USTF0",1749727218406,6.3192,158.22,158.2,32.8575856]
["bitfinex-derivatives","SOLF0:USTF0",1749727218608,6.3192,158.22,158.2,26.5378856]
["bitfinex-derivatives","SOLF0:USTF0",1749727220999,6.36701283,158.23,158.2,26.5378856]
["bitfinex-derivatives","SOLF0:USTF0",1749727221203,4.84028302,158.23,158.2,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749727222309,0.04811283,158.23,158.2,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749727223305,6.36681283,158.23,158.2,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749727223810,0.04811283,158.23,158.2,8.8176856]
["bitfinex-derivatives","SOLF0:USTF0",1749727224200,0.04811283,158.23,158.2,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749727224406,0.04811283,158.23,158.21,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749727225008,0.04811283,158.23,158.22,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749727226516,4.2332,158.29,158.23,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749727226815,6.3169,158.28,158.23,4.79217019]
["bitfinex-derivatives","SOLF0:USTF0",1749727227112,4.79217019,158.3,158.23,11.11067019]
["bitfinex-derivatives","SOLF0:USTF0",1749727227303,6.317,158.28,158.23,11.11067019]
["bitfinex-derivatives","SOLF0:USTF0",1749727227505,0.04188296,158.27,158.24,0.04710473]
["bitfinex-derivatives","SOLF0:USTF0",1749727227705,0.04188296,158.27,158.24,6.36540473]
["bitfinex-derivatives","SOLF0:USTF0",1749727227912,6.35898296,158.27,158.24,6.36540473]
["bitfinex-derivatives","SOLF0:USTF0",1749727228810,0.04188296,158.27,158.24,6.36540473]
["bitfinex-derivatives","SOLF0:USTF0",1749727230011,0.04188296,158.27,158.25,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1749727233918,0.04188296,158.27,158.24,6.36530473]
["bitfinex-derivatives","SOLF0:USTF0",1749727234615,0.04188296,158.27,158.24,0.04710473]
["bitfinex-derivatives","SOLF0:USTF0",1749727235917,0.04188296,158.27,158.26,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749727236316,0.04188296,158.27,158.26,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749727236920,0.04188296,158.27,158.26,30.3375]
["bitfinex-derivatives","SOLF0:USTF0",1749727237819,4.2171,158.33,158.28,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749727238120,4.79217019,158.34,158.26,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749727238320,6.3153,158.32,158.26,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749727238514,6.3153,158.32,158.28,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749727238707,6.3153,158.32,158.26,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749727238708,4.79217019,158.32,158.26,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749727238906,4.79217019,158.3,158.27,0.04420222]
["bitfinex-derivatives","SOLF0:USTF0",1749727239112,4.79217019,158.28,158.27,0.04420222]
["bitfinex-derivatives","SOLF0:USTF0",1749727239517,11.10917019,158.28,158.27,0.04420222]
["bitfinex-derivatives","SOLF0:USTF0",1749727244622,6.3185,158.24,158.22,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749727246225,6.35941245,158.25,158.22,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749727246425,0.04141245,158.25,158.22,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749727246628,6.3187,158.23,158.22,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1749727247723,6.3191,158.22,158.21,0.04541546]
["bitfinex-derivatives","SOLF0:USTF0",1749727247925,11.11127019,158.22,158.21,0.04541546]
["bitfinex-derivatives","SOLF0:USTF0",1749727251226,6.3195,158.21,158.2,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749727251930,6.3213,158.17,158.14,26.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749727252427,6.36938017,158.17,158.14,26.25935859]
["bitfinex-derivatives","SOLF0:USTF0",1749727253729,0.04808017,158.17,158.14,26.25935859]
["bitfinex-derivatives","SOLF0:USTF0",1749727254227,4.84025036,158.17,158.14,24.05995859]
["bitfinex-derivatives","SOLF0:USTF0",1749727254830,11.16135036,158.17,158.14,24.05995859]
["bitfinex-derivatives","SOLF0:USTF0",1749727256739,4.84025036,158.17,158.14,24.05995859]
["bitfinex-derivatives","SOLF0:USTF0",1749727256940,11.16155036,158.17,158.14,24.05995859]
["bitfinex-derivatives","SOLF0:USTF0",1749727257340,6.3217,158.16,158.14,24.05995859]
["bitfinex-derivatives","SOLF0:USTF0",1749727259043,6.3219,158.15,158.14,24.05995859]
["bitfinex-derivatives","SOLF0:USTF0",1749727259242,4.84025036,158.17,158.14,24.05995859]
["bitfinex-derivatives","SOLF0:USTF0",1749727259843,6.3217,158.16,158.14,24.05995859]
["bitfinex-derivatives","SOLF0:USTF0",1749727260243,6.36928017,158.17,158.14,24.05995859]
["bitfinex-derivatives","SOLF0:USTF0",1749727260437,4.79217019,158.15,158.14,24.05995859]
["bitfinex-derivatives","SOLF0:USTF0",1749727260838,11.11407019,158.15,158.14,24.05995859]
["bitfinex-derivatives","SOLF0:USTF0",1749727261045,4.79217019,158.15,158.14,24.05995859]
["bitfinex-derivatives","SOLF0:USTF0",1749727261447,11.11407019,158.15,158.14,24.05995859]
["bitfinex-derivatives","SOLF0:USTF0",1749727261948,6.3219,158.15,158.14,24.05995859]
["bitfinex-derivatives","SOLF0:USTF0",1749727262146,4.84025036,158.17,158.14,24.05995859]
["bitfinex-derivatives","SOLF0:USTF0",1749727262147,0.04808017,158.17,158.14,24.05995859]
["bitfinex-derivatives","SOLF0:USTF0",1749727262851,6.36938017,158.17,158.14,24.05995859]
["bitfinex-derivatives","SOLF0:USTF0",1749727263446,6.3215,158.16,158.14,24.05995859]
["bitfinex-derivatives","SOLF0:USTF0",1749727263746,4.84025036,158.17,158.14,24.05995859]
["bitfinex-derivatives","SOLF0:USTF0",1749727264145,6.3219,158.16,158.14,24.05995859]
["bitfinex-derivatives","SOLF0:USTF0",1749727264742,6.3219,158.15,158.14,24.05995859]
["bitfinex-derivatives","SOLF0:USTF0",1749727266448,4.79217019,158.15,158.07,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1749727266646,4.79217019,158.15,158.05,5.8712958]
["bitfinex-derivatives","SOLF0:USTF0",1749727266647,4.79217019,158.08,158.01,5.8712958]
["bitfinex-derivatives","SOLF0:USTF0",1749727266848,9.6190868,158.02,157.82,36.7096]
["bitfinex-derivatives","SOLF0:USTF0",1749727267149,4.8095434,157.93,157.87,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1749727267343,0.04705454,157.92,157.88,24.08791037]
["bitfinex-derivatives","SOLF0:USTF0",1749727267543,0.04121272,157.92,157.89,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1749727267840,12.6507,158.07,157.9,106.8695434]
["bitfinex-derivatives","SOLF0:USTF0",1749727268053,4.8095434,158.0,157.92,4.8095434]
["bitfinex-derivatives","SOLF0:USTF0",1749727268245,2.0539,158.06,157.91,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1749727268446,11.1358434,158.04,157.97,4.8095434]
["bitfinex-derivatives","SOLF0:USTF0",1749727268649,4.8095434,158.04,157.98,106.2987]
["bitfinex-derivatives","SOLF0:USTF0",1749727268851,0.04055234,158.03,157.99,0.04235325]
["bitfinex-derivatives","SOLF0:USTF0",1749727269049,4.8095434,158.0,157.92,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1749727269242,24.04,158.06,157.84,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1749727269447,7.21685176,157.98,157.88,9.27185176]
["bitfinex-derivatives","SOLF0:USTF0",1749727269751,7.21685176,157.98,157.89,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1749727269948,7.21685176,157.98,157.9,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1749727270149,0.04505767,157.96,157.92,0.04719868]
["bitfinex-derivatives","SOLF0:USTF0",1749727270351,0.04201056,157.96,157.92,0.04101792]
["bitfinex-derivatives","SOLF0:USTF0",1749727270540,7.21685176,158.01,157.92,7.25786968]
["bitfinex-derivatives","SOLF0:USTF0",1749727270742,7.21685176,158.01,157.96,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1749727271150,7.21685176,158.04,157.98,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1749727271656,0.0439074,158.03,157.99,0.04482318]
["bitfinex-derivatives","SOLF0:USTF0",1749727271854,0.0439074,158.03,157.99,6.37282318]
["bitfinex-derivatives","SOLF0:USTF0",1749727273454,0.0439074,158.03,158.0,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1749727273755,0.0439074,158.03,158.01,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1749727273947,0.0439074,158.03,157.99,0.04482318]
["bitfinex-derivatives","SOLF0:USTF0",1749727274358,0.0439074,158.03,158.0,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1749727274554,0.0439074,158.03,157.99,0.04482318]
["bitfinex-derivatives","SOLF0:USTF0",1749727275446,0.0439074,158.03,158.02,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1749727278146,0.0439074,158.03,158.01,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1749727278352,0.0439074,158.03,158.0,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1749727278656,0.0439074,158.03,158.02,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1749727278951,0.0439074,158.03,158.0,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1749727279153,7.20945735,158.02,157.99,0.04482318]
["bitfinex-derivatives","SOLF0:USTF0",1749727279353,7.20945735,158.0,157.99,0.04482318]
["bitfinex-derivatives","SOLF0:USTF0",1749727280253,13.53735735,158.0,157.99,0.04482318]
["bitfinex-derivatives","SOLF0:USTF0",1749727280554,7.20945735,158.0,157.99,0.04482318]
["bitfinex-derivatives","SOLF0:USTF0",1749727280757,13.53725735,158.0,157.99,0.04482318]
["bitfinex-derivatives","SOLF0:USTF0",1749727282154,6.3293,157.97,157.91,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1749727282352,7.20945735,157.98,157.92,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749727282553,7.20945735,157.96,157.92,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749727282753,6.3302,157.95,157.92,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749727283157,7.20945735,157.96,157.92,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749727283461,6.3306,157.93,157.92,0.0400639]
["bitfinex-derivatives","SOLF0:USTF0",1749727283652,6.3306,157.93,157.91,0.04195507]
["bitfinex-derivatives","SOLF0:USTF0",1749727283854,6.331,157.92,157.91,0.04195507]
["bitfinex-derivatives","SOLF0:USTF0",1749727284156,7.25342096,157.94,157.91,0.04195507]
["bitfinex-derivatives","SOLF0:USTF0",1749727284360,0.04396361,157.94,157.91,0.04195507]
["bitfinex-derivatives","SOLF0:USTF0",1749727284857,6.3309,157.93,157.91,0.04195507]
["bitfinex-derivatives","SOLF0:USTF0",1749727285157,0.04396361,157.94,157.91,0.04195507]
["bitfinex-derivatives","SOLF0:USTF0",1749727285357,6.331,157.92,157.91,0.04195507]
["bitfinex-derivatives","SOLF0:USTF0",1749727285554,0.04396361,157.94,157.91,0.04195507]
["bitfinex-derivatives","SOLF0:USTF0",1749727285750,7.22251593,157.92,157.91,0.04195507]
["bitfinex-derivatives","SOLF0:USTF0",1749727285964,7.22251593,157.92,157.82,7.22251593]
["bitfinex-derivatives","SOLF0:USTF0",1749727286165,7.22251593,157.93,157.84,7.22251593]
["bitfinex-derivatives","SOLF0:USTF0",1749727286851,0.04789142,157.9,157.87,0.04376719]
["bitfinex-derivatives","SOLF0:USTF0",1749727287057,0.04505274,157.9,157.87,7.26386639]
["bitfinex-derivatives","SOLF0:USTF0",1749727287257,0.04505274,157.9,157.87,0.0439558]
["bitfinex-derivatives","SOLF0:USTF0",1749727289969,6.37705274,157.9,157.87,0.0439558]
["bitfinex-derivatives","SOLF0:USTF0",1749727291361,0.04505274,157.9,157.87,0.0439558]
["bitfinex-derivatives","SOLF0:USTF0",1749727291566,7.21915355,157.99,157.88,7.21915355]
["bitfinex-derivatives","SOLF0:USTF0",1749727291768,7.21915355,157.99,157.9,7.21915355]
["bitfinex-derivatives","SOLF0:USTF0",1749727292057,6.3305,157.94,157.9,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1749727292269,7.21915355,157.99,157.9,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1749727292464,0.04119334,157.96,157.93,0.04168634]
["bitfinex-derivatives","SOLF0:USTF0",1749727292763,6.3305,157.94,157.93,0.04168634]
["bitfinex-derivatives","SOLF0:USTF0",1749727294565,6.3301,157.95,157.93,0.04168634]
["bitfinex-derivatives","SOLF0:USTF0",1749727295063,0.04119334,157.96,157.93,0.04168634]
["bitfinex-derivatives","SOLF0:USTF0",1749727295466,7.21915355,158.04,157.94,7.21915355]
["bitfinex-derivatives","SOLF0:USTF0",1749727295654,7.21915355,158.04,157.96,7.21915355]
["bitfinex-derivatives","SOLF0:USTF0",1749727295852,7.21915355,158.04,157.96,31.93915355]
["bitfinex-derivatives","SOLF0:USTF0",1749727296068,6.3285,157.99,157.96,31.93915355]
["bitfinex-derivatives","SOLF0:USTF0",1749727296366,11.50945355,158.07,157.96,31.93915355]
["bitfinex-derivatives","SOLF0:USTF0",1749727296664,6.3276,158.01,158.0,0.04492425]
["bitfinex-derivatives","SOLF0:USTF0",1749727301167,6.3276,158.01,158.0,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749727303871,13.54675355,158.01,158.0,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749727305471,6.3276,158.01,158.0,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749727310075,6.3272,158.02,158.0,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749727310680,6.3275,158.01,158.0,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749727311471,11.13708235,158.01,158.0,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749727311674,6.3275,158.01,158.0,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749727311979,11.13708235,158.01,158.0,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749727316085,6.3275,158.01,158.0,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749727321778,6.3273,158.02,158.0,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749727321979,0.04023816,158.03,158.0,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749727322183,0.04023816,158.03,158.01,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1749727322380,0.04023816,158.03,158.0,24.72002425]
["bitfinex-derivatives","SOLF0:USTF0",1749727322885,6.3273,158.02,158.0,24.72002425]
["bitfinex-derivatives","SOLF0:USTF0",1749727323279,6.3273,158.02,158.0,31.04782425]
["bitfinex-derivatives","SOLF0:USTF0",1749727323676,6.3275,158.01,158.0,24.72002425]
["bitfinex-derivatives","SOLF0:USTF0",1749727324286,6.3272,158.02,158.0,24.72002425]
["bitfinex-derivatives","SOLF0:USTF0",1749727324485,4.80528899,158.02,158.0,24.72002425]
["bitfinex-derivatives","SOLF0:USTF0",1749727324876,6.3273,158.02,158.0,24.72002425]
["bitfinex-derivatives","SOLF0:USTF0",1749727325285,6.3273,158.02,158.0,31.04792425]
["bitfinex-derivatives","SOLF0:USTF0",1749727325486,6.36693816,158.03,158.0,31.04792425]
["bitfinex-derivatives","SOLF0:USTF0",1749727326181,0.04023816,158.03,158.0,31.04792425]
["bitfinex-derivatives","SOLF0:USTF0",1749727326388,6.3272,158.02,158.0,31.04792425]
["bitfinex-derivatives","SOLF0:USTF0",1749727326587,0.04023816,158.03,158.0,31.04792425]
["bitfinex-derivatives","SOLF0:USTF0",1749727326588,0.04023816,158.03,158.0,24.72002425]
["bitfinex-derivatives","SOLF0:USTF0",1749727326790,6.3271,158.02,158.0,24.72002425]
["bitfinex-derivatives","SOLF0:USTF0",1749727328088,6.3275,158.01,158.0,24.72002425]
["bitfinex-derivatives","SOLF0:USTF0",1749727328285,0.04023816,158.03,158.0,24.72002425]
["bitfinex-derivatives","SOLF0:USTF0",1749727329091,6.3272,158.02,158.0,24.72002425]
["bitfinex-derivatives","SOLF0:USTF0",1749727331194,6.3275,158.01,158.0,24.72002425]
["bitfinex-derivatives","SOLF0:USTF0",1749727332494,6.3275,158.01,158.0,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749727334095,11.13361946,158.01,158.0,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749727334691,11.13540228,158.01,158.0,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749727336297,6.3291,157.97,157.96,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1749727337996,6.3295,157.96,157.95,0.04061465]
["bitfinex-derivatives","SOLF0:USTF0",1749727342098,11.13740228,157.96,157.95,0.04061465]
["bitfinex-derivatives","SOLF0:USTF0",1749727343302,0.04256225,157.98,157.96,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1749727343700,0.04256225,157.98,157.95,0.04061465]
["bitfinex-derivatives","SOLF0:USTF0",1749727343899,4.80790228,157.97,157.95,0.04061465]
["bitfinex-derivatives","SOLF0:USTF0",1749727344502,6.3295,157.96,157.95,0.04061465]
["bitfinex-derivatives","SOLF0:USTF0",1749727350609,0.04256225,157.98,157.95,0.04061465]
["bitfinex-derivatives","SOLF0:USTF0",1749727350802,0.04256225,157.98,157.96,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1749727351604,0.04256225,157.98,157.95,6.37041465]
["bitfinex-derivatives","SOLF0:USTF0",1749727352003,6.37146225,157.98,157.95,6.37041465]
["bitfinex-derivatives","SOLF0:USTF0",1749727353096,0.04256225,157.98,157.95,0.04061465]
["bitfinex-derivatives","SOLF0:USTF0",1749727353507,6.3295,157.96,157.95,0.04061465]
["bitfinex-derivatives","SOLF0:USTF0",1749727354897,6.3293,157.97,157.95,0.04061465]
["bitfinex-derivatives","SOLF0:USTF0",1749727356009,6.3295,157.96,157.95,0.04061465]
["bitfinex-derivatives","SOLF0:USTF0",1749727358005,6.3292,157.97,157.95,0.04061465]
["bitfinex-derivatives","SOLF0:USTF0",1749727358302,0.04256225,157.98,157.95,0.04061465]
["bitfinex-derivatives","SOLF0:USTF0",1749727358606,6.37136225,157.98,157.95,0.04061465]
["bitfinex-derivatives","SOLF0:USTF0",1749727358809,6.37136225,157.98,157.95,6.37031465]
["bitfinex-derivatives","SOLF0:USTF0",1749727359108,6.3292,157.97,157.95,0.04061465]
["bitfinex-derivatives","SOLF0:USTF0",1749727360813,6.37136225,157.98,157.95,6.37041465]
["bitfinex-derivatives","SOLF0:USTF0",1749727361211,6.37136225,157.98,157.95,0.04061465]
["bitfinex-derivatives","SOLF0:USTF0",1749727361412,6.3292,157.97,157.95,0.04061465]
["bitfinex-derivatives","SOLF0:USTF0",1749727361912,0.04256225,157.98,157.95,0.04061465]
["bitfinex-derivatives","SOLF0:USTF0",1749727362409,6.3294,157.97,157.95,0.04061465]
["bitfinex-derivatives","SOLF0:USTF0",1749727362907,0.04256225,157.98,157.95,0.04061465]
["bitfinex-derivatives","SOLF0:USTF0",1749727363112,6.3295,157.96,157.95,0.04061465]
["bitfinex-derivatives","SOLF0:USTF0",1749727368217,6.3294,157.97,157.95,0.04061465]
["bitfinex-derivatives","SOLF0:USTF0",1749727368617,6.3295,157.96,157.95,0.04061465]
["bitfinex-derivatives","SOLF0:USTF0",1749727371116,6.3292,157.97,157.95,0.04061465]
["bitfinex-derivatives","SOLF0:USTF0",1749727371517,4.85046453,157.98,157.95,0.04061465]
["bitfinex-derivatives","SOLF0:USTF0",1749727371718,6.3291,157.97,157.95,0.04061465]
["bitfinex-derivatives","SOLF0:USTF0",1749727372220,6.3295,157.96,157.95,0.04061465]
["bitfinex-derivatives","SOLF0:USTF0",1749727375510,11.13730228,157.97,157.95,0.04061465]
["bitfinex-derivatives","SOLF0:USTF0",1749727375823,4.80790228,157.97,157.95,0.04061465]
["bitfinex-derivatives","SOLF0:USTF0",1749727376025,6.3295,157.96,157.95,0.04061465]
["bitfinex-derivatives","SOLF0:USTF0",1749727378121,6.3303,157.94,157.93,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1749727380321,4.80790228,157.95,157.92,0.04872981]
["bitfinex-derivatives","SOLF0:USTF0",1749727380322,6.3307,157.93,157.92,0.04872981]
["bitfinex-derivatives","SOLF0:USTF0",1749727392529,6.3319,157.9,157.89,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1749727393333,4.80790228,157.91,157.86,5.90368806]
["bitfinex-derivatives","SOLF0:USTF0",1749727393634,0.04686081,157.9,157.87,0.04338052]
["bitfinex-derivatives","SOLF0:USTF0",1749727393836,0.04373418,157.9,157.89,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749727394027,4.80790228,157.95,157.87,5.94637882]
["bitfinex-derivatives","SOLF0:USTF0",1749727394230,4.80790228,157.95,157.87,5.90368806]
["bitfinex-derivatives","SOLF0:USTF0",1749727394426,4.80790228,157.95,157.87,10.71159034]
["bitfinex-derivatives","SOLF0:USTF0",1749727394638,11.13810228,157.95,157.87,10.71159034]
["bitfinex-derivatives","SOLF0:USTF0",1749727394936,26.3786,157.99,157.89,4.80790228]
["bitfinex-derivatives","SOLF0:USTF0",1749727395129,0.04106988,157.96,157.92,0.04516173]
["bitfinex-derivatives","SOLF0:USTF0",1749727395635,6.37076988,157.96,157.93,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1749727395833,0.04106988,157.96,157.92,0.04516173]
["bitfinex-derivatives","SOLF0:USTF0",1749727396638,6.3299,157.95,157.92,6.37596173]
["bitfinex-derivatives","SOLF0:USTF0",1749727399240,6.37066988,157.96,157.92,6.37596173]
["bitfinex-derivatives","SOLF0:USTF0",1749727399438,6.37066988,157.96,157.93,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1749727399636,0.04106988,157.96,157.92,0.04516173]
["bitfinex-derivatives","SOLF0:USTF0",1749727400141,0.04106988,157.96,157.95,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749727402334,0.04106988,157.96,157.94,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1749727402532,0.04106988,157.96,157.92,5.94884979]
["bitfinex-derivatives","SOLF0:USTF0",1749727403043,6.37066988,157.96,157.93,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1749727403642,0.04106988,157.96,157.94,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1749727406442,6.37056988,157.96,157.93,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749727406643,0.04106988,157.96,157.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749727407244,0.04106988,157.96,157.94,30.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749727408756,0.04106988,157.96,157.95,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749727409651,0.04106988,157.96,157.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749727409852,6.37056988,157.96,157.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749727410355,0.04106988,157.96,157.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749727411467,0.04106988,157.96,157.94,30.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749727413268,6.37066988,157.96,157.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749727413757,0.04106988,157.96,157.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749727413962,6.3299,157.95,157.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1749727414166,0.04106988,157.96,157.92,0.04516173]
["bitfinex-derivatives","SOLF0:USTF0",1749727414167,4.84897216,157.96,157.92,0.04516173]
["bitfinex-derivatives","SOLF0:USTF0",1749727414359,0.04106988,157.96,157.92,0.04516173]
["bitfinex-derivatives","SOLF0:USTF0",1749727414562,6.3301,157.95,157.92,6.37626173]
["bitfinex-derivatives","SOLF0:USTF0",1749727414963,6.3303,157.94,157.92,0.04516173]
["bitfinex-derivatives","SOLF0:USTF0",1749727415155,4.84897216,157.96,157.92,0.04516173]
["bitfinex-derivatives","SOLF0:USTF0",1749727416260,6.3299,157.95,157.92,6.37616173]
["bitfinex-derivatives","SOLF0:USTF0",1749727416458,4.84897216,157.96,157.92,6.37616173]
["bitfinex-derivatives","SOLF0:USTF0",1749727416759,6.3301,157.95,157.92,6.37616173]
["bitfinex-derivatives","SOLF0:USTF0",1749727417564,4.84897216,157.96,157.92,0.04516173]
["bitfinex-derivatives","SOLF0:USTF0",1749727419366,6.3307,157.93,157.92,0.04516173]
["bitfinex-derivatives","SOLF0:USTF0",1749727426066,6.3304,157.94,157.92,0.04516173]
["bitfinex-derivatives","SOLF0:USTF0",1749727426372,4.84897216,157.96,157.92,0.04516173]
["bitfinex-derivatives","SOLF0:USTF0",1749727426762,6.3307,157.93,157.92,0.04516173]
["bitfinex-derivatives","SOLF0:USTF0",1749727440476,6.332,157.9,157.86,5.90368806]
["bitfinex-derivatives","SOLF0:USTF0",1749727440671,4.80790228,157.91,157.86,5.90368806]
["bitfinex-derivatives","SOLF0:USTF0",1749727440872,4.80790228,157.91,157.87,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1749727441074,6.3321,157.9,157.86,5.90368806]
["bitfinex-derivatives","SOLF0:USTF0",1749727441273,4.80790228,157.93,157.86,5.90368806]
["bitfinex-derivatives","SOLF0:USTF0",1749727441474,0.04711463,157.91,157.88,6.37563865]
["bitfinex-derivatives","SOLF0:USTF0",1749727441673,6.332,157.9,157.88,6.37563865]
["bitfinex-derivatives","SOLF0:USTF0",1749727442174,6.37881463,157.91,157.88,6.37563865]
["bitfinex-derivatives","SOLF0:USTF0",1749727442375,0.04711463,157.91,157.88,6.37563865]
["bitfinex-derivatives","SOLF0:USTF0",1749727442679,0.04711463,157.91,157.89,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1749727442980,0.04711463,157.91,157.88,5.94672671]
["bitfinex-derivatives","SOLF0:USTF0",1749727443978,0.04711463,157.91,157.88,0.04303865]
["bitfinex-derivatives","SOLF0:USTF0",1749727444979,6.37881463,157.91,157.88,6.37553865]
["bitfinex-derivatives","SOLF0:USTF0",1749727446177,6.332,157.9,157.88,6.37553865]
["bitfinex-derivatives","SOLF0:USTF0",1749727446878,6.37881463,157.91,157.88,6.37553865]
["bitfinex-derivatives","SOLF0:USTF0",1749727448080,6.3319,157.9,157.88,6.37553865]
["bitfinex-derivatives","SOLF0:USTF0",1749727448380,0.04711463,157.91,157.88,6.37553865]
["bitfinex-derivatives","SOLF0:USTF0",1749727449177,6.37881463,157.91,157.88,6.37553865]
["bitfinex-derivatives","SOLF0:USTF0",1749727449780,6.37881463,157.91,157.89,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1749727451983,6.37881463,157.91,157.88,6.37553865]
["bitfinex-derivatives","SOLF0:USTF0",1749727452285,6.37881463,157.91,157.88,0.04303865]
["bitfinex-derivatives","SOLF0:USTF0",1749727452478,0.04711463,157.91,157.89,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1749727453790,0.04711463,157.91,157.89,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1749727454974,0.04711463,157.91,157.9,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1749727456182,10.65908279,158.02,157.9,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1749727456378,4.80785286,158.02,157.94,4.80785286]
["bitfinex-derivatives","SOLF0:USTF0",1749727456573,4.80785286,158.0,157.94,4.80785286]
["bitfinex-derivatives","SOLF0:USTF0",1749727456778,4.80785286,158.0,157.94,11.13785286]
["bitfinex-derivatives","SOLF0:USTF0",1749727456978,6.3293,157.97,157.94,11.13785286]
["bitfinex-derivatives","SOLF0:USTF0",1749727457180,6.37406459,157.97,157.94,11.17924066]
["bitfinex-derivatives","SOLF0:USTF0",1749727457485,6.37406459,157.97,157.94,6.3713878]
["bitfinex-derivatives","SOLF0:USTF0",1749727459474,6.37406459,157.97,157.95,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749727459678,0.04476459,157.97,157.95,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749727459879,0.04476459,157.97,157.94,0.0413878]
["bitfinex-derivatives","SOLF0:USTF0",1749727460085,0.04476459,157.97,157.95,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749727460777,0.04476459,157.97,157.94,4.84924066]
["bitfinex-derivatives","SOLF0:USTF0",1749727461178,5.84570466,158.04,157.96,4.80785286]
["bitfinex-derivatives","SOLF0:USTF0",1749727461388,11.17575286,158.05,157.96,82.98785286]
["bitfinex-derivatives","SOLF0:USTF0",1749727461782,6.86225286,158.05,157.99,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1749727462287,4.80785286,158.03,158.0,0.04370643]
["bitfinex-derivatives","SOLF0:USTF0",1749727462880,6.3273,158.02,158.0,0.04370643]
["bitfinex-derivatives","SOLF0:USTF0",1749727463280,6.3275,158.01,158.0,0.04370643]
["bitfinex-derivatives","SOLF0:USTF0",1749727470487,6.3295,157.96,157.95,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749727470882,4.80785286,158.02,157.95,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1749727471694,6.3287,157.98,157.97,0.04717942]
["bitfinex-derivatives","SOLF0:USTF0",1749727471988,0.04812941,158.0,157.97,0.04717942]
["bitfinex-derivatives","SOLF0:USTF0",1749727472188,6.3284,157.99,157.97,0.04717942]
["bitfinex-derivatives","SOLF0:USTF0",1749727473494,6.3287,157.98,157.97,0.04717942]
["bitfinex-derivatives","SOLF0:USTF0",1749727473692,0.04812941,158.0,157.97,0.04717942]
["bitfinex-derivatives","SOLF0:USTF0",1749727474193,6.3285,157.99,157.97,0.04717942]
["bitfinex-derivatives","SOLF0:USTF0",1749727475100,6.3285,157.99,157.97,6.37627942]
["bitfinex-derivatives","SOLF0:USTF0",1749727475293,6.37632941,158.0,157.97,6.37627942]
["bitfinex-derivatives","SOLF0:USTF0",1749727475991,0.04812941,158.0,157.97,0.04717942]
["bitfinex-derivatives","SOLF0:USTF0",1749727476406,6.37622941,158.0,157.97,6.37597942]
["bitfinex-derivatives","SOLF0:USTF0",1749727477301,0.04812941,158.0,157.98,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1749727477890,0.04812941,158.0,157.97,6.37607942]
["bitfinex-derivatives","SOLF0:USTF0",1749727478091,6.37602941,158.0,157.97,6.37607942]
["bitfinex-derivatives","SOLF0:USTF0",1749727480594,0.04812941,158.0,157.97,0.04717942]
["bitfinex-derivatives","SOLF0:USTF0",1749727480898,4.80785286,157.99,157.97,0.04717942]
["bitfinex-derivatives","SOLF0:USTF0",1749727481100,6.3287,157.98,157.97,0.04717942]
["bitfinex-derivatives","SOLF0:USTF0",1749727487908,6.3287,157.98,157.91,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1749727487909,6.3307,157.94,157.91,30.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749727488309,4.80785286,157.97,157.91,30.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749727488807,4.80785286,157.97,157.91,36.9196]
["bitfinex-derivatives","SOLF0:USTF0",1749727489009,0.04519822,157.96,157.92,0.04339747]
["bitfinex-derivatives","SOLF0:USTF0",1749727489505,6.3301,157.95,157.92,6.37439747]
["bitfinex-derivatives","SOLF0:USTF0",1749727489699,0.04519822,157.96,157.92,0.04339747]
["bitfinex-derivatives","SOLF0:USTF0",1749727489900,6.37489822,157.96,157.93,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1749727491601,6.37489822,157.96,157.92,0.04339747]
["bitfinex-derivatives","SOLF0:USTF0",1749727491602,0.04519822,157.96,157.92,0.04339747]
["bitfinex-derivatives","SOLF0:USTF0",1749727491804,6.3299,157.95,157.92,6.37429747]
["bitfinex-derivatives","SOLF0:USTF0",1749727494905,0.04519822,157.96,157.92,4.85125033]
["bitfinex-derivatives","SOLF0:USTF0",1749727495207,0.04519822,157.96,157.93,3.07805672]
["bitfinex-derivatives","SOLF0:USTF0",1749727495406,3.12325494,157.96,157.92,3.12145419]
["bitfinex-derivatives","SOLF0:USTF0",1749727496411,9.45295494,157.96,157.93,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1749727497415,9.45295494,157.96,157.94,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1749727497718,9.45295494,157.96,157.92,3.12145419]
["bitfinex-derivatives","SOLF0:USTF0",1749727498012,9.45295494,157.96,157.93,9.40845672]
["bitfinex-derivatives","SOLF0:USTF0",1749727498409,0.04519822,157.96,157.95,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749727498609,0.04519822,157.96,157.94,3.07805672]
["bitfinex-derivatives","SOLF0:USTF0",1749727499013,0.04519822,157.96,157.94,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1749727500219,0.04519822,157.96,157.95,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749727500716,3.12325494,157.96,157.93,5.9179769]
["bitfinex-derivatives","SOLF0:USTF0",1749727500916,3.12325494,157.96,157.92,9.03943109]
["bitfinex-derivatives","SOLF0:USTF0",1749727501112,6.3305,157.94,157.92,5.96137437]
["bitfinex-derivatives","SOLF0:USTF0",1749727501314,3.07805672,157.95,157.92,5.96137437]
["bitfinex-derivatives","SOLF0:USTF0",1749727501512,3.07805672,157.95,157.92,0.04339747]
["bitfinex-derivatives","SOLF0:USTF0",1749727501815,6.3301,157.95,157.92,3.12145419]
["bitfinex-derivatives","SOLF0:USTF0",1749727502015,6.3301,157.95,157.92,6.37429747]
["bitfinex-derivatives","SOLF0:USTF0",1749727502313,6.3301,157.95,157.92,9.45235419]
["bitfinex-derivatives","SOLF0:USTF0",1749727503615,6.3303,157.94,157.92,3.12145419]
["bitfinex-derivatives","SOLF0:USTF0",1749727503916,3.07805672,157.94,157.92,0.04339747]
["bitfinex-derivatives","SOLF0:USTF0",1749727504115,6.3307,157.93,157.92,0.04339747]
["bitfinex-derivatives","SOLF0:USTF0",1749727505110,9.40875672,157.93,157.92,0.04339747]
["bitfinex-derivatives","SOLF0:USTF0",1749727505309,6.3307,157.93,157.92,0.04339747]
["bitfinex-derivatives","SOLF0:USTF0",1749727505710,3.07805672,157.94,157.92,0.04339747]
["bitfinex-derivatives","SOLF0:USTF0",1749727506209,9.40875672,157.94,157.92,0.04339747]
["bitfinex-derivatives","SOLF0:USTF0",1749727506411,6.3307,157.94,157.92,0.04339747]
["bitfinex-derivatives","SOLF0:USTF0",1749727506813,0.04519822,157.96,157.93,8.99603362]
["bitfinex-derivatives","SOLF0:USTF0",1749727507116,3.07805672,158.02,157.97,3.07805672]
["bitfinex-derivatives","SOLF0:USTF0",1749727507318,6.3279,158.0,157.96,9.40735672]
["bitfinex-derivatives","SOLF0:USTF0",1749727507521,3.07805672,158.0,157.94,5.9179769]
["bitfinex-derivatives","SOLF0:USTF0",1749727507817,6.3286,157.99,157.96,3.07805672]
["bitfinex-derivatives","SOLF0:USTF0",1749727508021,0.04237265,157.99,157.95,3.12321975]
["bitfinex-derivatives","SOLF0:USTF0",1749727508315,0.04237265,157.99,157.97,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1749727508707,6.37067265,157.99,157.96,9.40725672]
["bitfinex-derivatives","SOLF0:USTF0",1749727508911,0.04237265,157.99,157.95,5.96313993]
["bitfinex-derivatives","SOLF0:USTF0",1749727509116,0.04237265,157.99,157.96,3.07805672]
["bitfinex-derivatives","SOLF0:USTF0",1749727509317,0.04237265,157.99,157.95,10.77063541]
["bitfinex-derivatives","SOLF0:USTF0",1749727510013,0.04237265,157.99,157.98,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1749727510222,6.3268,158.03,157.97,28.94749548]
["bitfinex-derivatives","SOLF0:USTF0",1749727510411,6.3268,158.03,157.98,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1749727511217,0.04137246,158.02,157.99,0.04241607]
["bitfinex-derivatives","SOLF0:USTF0",1749727511411,0.04137246,158.02,158.0,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1749727512523,0.04137246,158.02,157.99,0.04241607]
["bitfinex-derivatives","SOLF0:USTF0",1749727513318,6.36867246,158.02,157.99,6.37061607]
["bitfinex-derivatives","SOLF0:USTF0",1749727513515,0.04137246,158.02,157.99,0.04241607]
["bitfinex-derivatives","SOLF0:USTF0",1749727513913,6.36857246,158.02,157.99,0.04241607]
["bitfinex-derivatives","SOLF0:USTF0",1749727514619,0.04137246,158.02,157.99,6.37061607]
["bitfinex-derivatives","SOLF0:USTF0",1749727515625,6.36867246,158.02,157.99,6.37061607]
["bitfinex-derivatives","SOLF0:USTF0",1749727516213,6.3275,158.01,157.99,0.04241607]
["bitfinex-derivatives","SOLF0:USTF0",1749727516521,4.84886794,158.02,157.99,0.04241607]
["bitfinex-derivatives","SOLF0:USTF0",1749727516918,6.3279,158.0,157.99,0.04241607]
["bitfinex-derivatives","SOLF0:USTF0",1749727517521,6.3276,158.01,157.99,0.04241607]
["bitfinex-derivatives","SOLF0:USTF0",1749727517721,0.04137246,158.02,157.99,0.04241607]
["bitfinex-derivatives","SOLF0:USTF0",1749727518123,0.04137246,158.02,158.0,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1749727518520,0.04137246,158.02,157.99,0.04241607]
["bitfinex-derivatives","SOLF0:USTF0",1749727518717,0.04137246,158.02,158.0,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1749727520626,0.04137246,158.02,158.01,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749727520929,0.04137246,158.02,157.99,0.04241607]
["bitfinex-derivatives","SOLF0:USTF0",1749727521723,0.04137246,158.02,158.0,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1749727522624,0.04137246,158.02,157.99,2.23041607]
["bitfinex-derivatives","SOLF0:USTF0",1749727522825,0.04137246,158.02,158.0,4.80749548]
["bitfinex-derivatives","SOLF0:USTF0",1749727523026,0.04137246,158.02,158.0,6.92959548]
["bitfinex-derivatives","SOLF0:USTF0",1749727523424,0.04137246,158.02,158.0,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1749727523630,0.04137246,158.02,157.99,4.43501607]
["bitfinex-derivatives","SOLF0:USTF0",1749727524327,0.04137246,158.02,157.99,0.04241607]
["bitfinex-derivatives","SOLF0:USTF0",1749727524723,6.3277,158.01,157.99,0.04241607]
["bitfinex-derivatives","SOLF0:USTF0",1749727525121,6.36857246,158.02,157.99,6.37061607]
["bitfinex-derivatives","SOLF0:USTF0",1749727525324,0.04137246,158.02,157.99,0.04241607]
["bitfinex-derivatives","SOLF0:USTF0",1749727526427,6.36867246,158.02,157.99,6.37041607]
["bitfinex-derivatives","SOLF0:USTF0",1749727526627,0.04137246,158.02,157.99,4.84991155]
["bitfinex-derivatives","SOLF0:USTF0",1749727527435,0.04137246,158.02,157.99,0.04241607]
["bitfinex-derivatives","SOLF0:USTF0",1749727527626,6.3277,158.01,157.99,0.04241607]
["bitfinex-derivatives","SOLF0:USTF0",1749727527826,0.04137246,158.02,157.99,0.04241607]
["bitfinex-derivatives","SOLF0:USTF0",1749727528428,6.3278,158.01,157.99,0.04241607]
["bitfinex-derivatives","SOLF0:USTF0",1749727529027,0.04137246,158.02,157.99,0.04241607]
["bitfinex-derivatives","SOLF0:USTF0",1749727530221,6.3277,158.01,157.99,0.04241607]
["bitfinex-derivatives","SOLF0:USTF0",1749727530634,0.04137246,158.02,157.99,0.04241607]
["bitfinex-derivatives","SOLF0:USTF0",1749727530932,6.36867246,158.02,157.99,6.37051607]
["bitfinex-derivatives","SOLF0:USTF0",1749727532224,6.3275,158.01,157.99,0.04241607]
["bitfinex-derivatives","SOLF0:USTF0",1749727532728,6.36867246,158.02,157.99,0.04241607]
["bitfinex-derivatives","SOLF0:USTF0",1749727532930,0.04137246,158.02,157.99,0.04241607]
["bitfinex-derivatives","SOLF0:USTF0",1749727533326,6.3277,158.01,157.99,0.04241607]
["bitfinex-derivatives","SOLF0:USTF0",1749727533933,0.04137246,158.02,157.99,0.04241607]
["bitfinex-derivatives","SOLF0:USTF0",1749727534832,6.3279,158.0,157.99,0.04241607]
["bitfinex-derivatives","SOLF0:USTF0",1749727535835,6.3276,158.01,157.99,0.04241607]
["bitfinex-derivatives","SOLF0:USTF0",1749727537537,6.36877246,158.02,157.99,6.37071607]
["bitfinex-derivatives","SOLF0:USTF0",1749727538736,0.04137246,158.02,158.01,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749727539937,4.80749548,158.08,158.04,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1749727540329,4.80749548,158.08,158.02,28.92749548]
["bitfinex-derivatives","SOLF0:USTF0",1749727540525,6.3256,158.06,158.02,28.92749548]
["bitfinex-derivatives","SOLF0:USTF0",1749727540830,6.3256,158.06,158.04,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1749727541237,6.3256,158.06,158.03,6.3683453]
["bitfinex-derivatives","SOLF0:USTF0",1749727541737,0.04355865,158.07,158.04,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1749727541738,6.36885865,158.07,158.04,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1749727542438,0.04355865,158.07,158.03,0.0418453]
["bitfinex-derivatives","SOLF0:USTF0",1749727542930,6.36885865,158.07,158.04,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1749727543932,6.36885865,158.07,158.05,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749727544134,0.04355865,158.07,158.05,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749727545940,0.04355865,158.07,158.06,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1749727547035,0.04355865,158.07,158.03,0.0418453]
["bitfinex-derivatives","SOLF0:USTF0",1749727547238,0.04355865,158.07,158.03,24.1618453]
["bitfinex-derivatives","SOLF0:USTF0",1749727547436,6.3256,158.06,158.03,24.1618453]
["bitfinex-derivatives","SOLF0:USTF0",1749727547637,0.04355865,158.07,158.03,24.1618453]
["bitfinex-derivatives","SOLF0:USTF0",1749727548043,6.36895865,158.07,158.03,24.1618453]
["bitfinex-derivatives","SOLF0:USTF0",1749727548242,0.04355865,158.07,158.03,30.4883453]
["bitfinex-derivatives","SOLF0:USTF0",1749727548632,6.3257,158.06,158.03,30.4883453]
["bitfinex-derivatives","SOLF0:USTF0",1749727549233,6.36875865,158.07,158.04,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1749727549737,6.3256,158.06,158.03,30.4884453]
["bitfinex-derivatives","SOLF0:USTF0",1749727550035,0.04355865,158.07,158.03,24.1618453]
["bitfinex-derivatives","SOLF0:USTF0",1749727550742,0.04355865,158.07,158.03,28.96934078]
["bitfinex-derivatives","SOLF0:USTF0",1749727552141,6.36875865,158.07,158.04,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1749727552538,0.04355865,158.07,158.03,35.29584078]
["bitfinex-derivatives","SOLF0:USTF0",1749727552740,4.80749548,158.05,158.03,0.0418453]
["bitfinex-derivatives","SOLF0:USTF0",1749727553241,6.3263,158.04,158.03,0.0418453]
["bitfinex-derivatives","SOLF0:USTF0",1749727562647,4.80749548,158.06,158.03,0.0418453]
["bitfinex-derivatives","SOLF0:USTF0",1749727563847,6.3261,158.05,158.03,0.0418453]
["bitfinex-derivatives","SOLF0:USTF0",1749727564644,0.04355865,158.07,158.04,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1749727564844,0.04355865,158.07,158.05,4.80749548]
["bitfinex-derivatives","SOLF0:USTF0",1749727565252,6.3236,158.11,158.08,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1749727565952,6.3233,158.12,158.09,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749727566148,7.99207652,158.19,158.09,28.92749548]
["bitfinex-derivatives","SOLF0:USTF0",1749727566343,0.04759003,158.16,158.12,0.04338799]
["bitfinex-derivatives","SOLF0:USTF0",1749727566547,6.3219,158.15,158.12,6.36618799]
["bitfinex-derivatives","SOLF0:USTF0",1749727566843,0.04759003,158.16,158.12,6.36618799]
["bitfinex-derivatives","SOLF0:USTF0",1749727567445,0.04759003,158.16,158.13,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749727567645,0.04759003,158.16,158.13,4.80749548]
["bitfinex-derivatives","SOLF0:USTF0",1749727567856,5.90806474,158.24,158.15,4.80749548]
["bitfinex-derivatives","SOLF0:USTF0",1749727568053,4.80749548,158.24,158.15,4.80749548]
["bitfinex-derivatives","SOLF0:USTF0",1749727568348,30.6976,158.29,158.17,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749727568349,6.3197,158.21,158.17,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749727568747,6.3197,158.21,158.17,0.04193425]
["bitfinex-derivatives","SOLF0:USTF0",1749727568947,6.36412479,158.21,158.17,0.04193425]
["bitfinex-derivatives","SOLF0:USTF0",1749727569343,4.80749548,158.18,158.1,5.89641429]
["bitfinex-derivatives","SOLF0:USTF0",1749727569547,4.80749548,158.13,158.06,28.90749548]
["bitfinex-derivatives","SOLF0:USTF0",1749727569749,4.80749548,158.16,158.06,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749727569957,4.80749548,158.13,158.06,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749727570347,6.37094936,158.11,158.08,0.04859949]
["bitfinex-derivatives","SOLF0:USTF0",1749727570948,0.04724936,158.11,158.08,0.04859949]
["bitfinex-derivatives","SOLF0:USTF0",1749727571658,6.3239,158.1,158.08,0.04859949]
["bitfinex-derivatives","SOLF0:USTF0",1749727572049,0.04724936,158.11,158.08,0.04859949]
["bitfinex-derivatives","SOLF0:USTF0",1749727572252,6.3243,158.09,158.08,0.04859949]
["bitfinex-derivatives","SOLF0:USTF0",1749727575659,11.13179548,158.09,158.08,0.04859949]
["bitfinex-derivatives","SOLF0:USTF0",1749727576165,6.3243,158.09,158.08,0.04859949]
["bitfinex-derivatives","SOLF0:USTF0",1749727580962,11.13139548,158.1,158.08,0.04859949]
["bitfinex-derivatives","SOLF0:USTF0",1749727581361,4.80749548,158.1,158.08,0.04859949]
["bitfinex-derivatives","SOLF0:USTF0",1749727581559,0.04724936,158.11,158.08,0.04859949]
["bitfinex-derivatives","SOLF0:USTF0",1749727581957,6.3242,158.1,158.08,0.04859949]
["bitfinex-derivatives","SOLF0:USTF0",1749727583464,0.04724936,158.11,158.08,0.04859949]
["bitfinex-derivatives","SOLF0:USTF0",1749727583856,6.3243,158.09,158.08,0.04859949]
["bitfinex-derivatives","SOLF0:USTF0",1749727586959,4.85474484,158.11,158.08,0.04859949]
["bitfinex-derivatives","SOLF0:USTF0",1749727587466,6.3241,158.1,158.08,0.04859949]
["bitfinex-derivatives","SOLF0:USTF0",1749727587669,4.85474484,158.11,158.08,0.04859949]
["bitfinex-derivatives","SOLF0:USTF0",1749727589157,6.3241,158.1,158.08,0.04859949]
["bitfinex-derivatives","SOLF0:USTF0",1749727590670,6.37094936,158.11,158.08,6.37299949]
["bitfinex-derivatives","SOLF0:USTF0",1749727591371,6.3239,158.1,158.08,0.04859949]
["bitfinex-derivatives","SOLF0:USTF0",1749727591561,0.04724936,158.11,158.08,0.04859949]
["bitfinex-derivatives","SOLF0:USTF0",1749727592070,6.37094936,158.11,158.08,6.37329949]
["bitfinex-derivatives","SOLF0:USTF0",1749727592576,6.3239,158.1,158.08,6.37329949]
["bitfinex-derivatives","SOLF0:USTF0",1749727592771,6.3239,158.1,158.08,0.04859949]
["bitfinex-derivatives","SOLF0:USTF0",1749727593775,6.37084936,158.11,158.08,6.37319949]
["bitfinex-derivatives","SOLF0:USTF0",1749727594776,6.3239,158.1,158.08,0.04859949]
["bitfinex-derivatives","SOLF0:USTF0",1749727595674,0.04724936,158.11,158.08,0.04859949]
["bitfinex-derivatives","SOLF0:USTF0",1749727595971,4.85474484,158.11,158.08,0.04859949]
["bitfinex-derivatives","SOLF0:USTF0",1749727596364,6.3241,158.1,158.08,0.04859949]
["bitfinex-derivatives","SOLF0:USTF0",1749727597179,6.37104936,158.11,158.08,0.04859949]
["bitfinex-derivatives","SOLF0:USTF0",1749727597477,0.04724936,158.11,158.08,0.04859949]
["bitfinex-derivatives","SOLF0:USTF0",1749727597972,0.04724936,158.11,158.09,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1749727599374,0.04724936,158.11,158.08,0.04859949]
["bitfinex-derivatives","SOLF0:USTF0",1749727599676,4.85474484,158.11,158.08,0.04859949]
["bitfinex-derivatives","SOLF0:USTF0",1749727599876,6.3243,158.09,158.08,0.04859949]
["bitfinex-derivatives","SOLF0:USTF0",1749727602283,11.13179548,158.09,158.08,0.04859949]
["bitfinex-derivatives","SOLF0:USTF0",1749727607191,11.13179548,158.09,158.08,9.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749727625207,4.80749548,158.09,158.0,36.28956564]
["bitfinex-derivatives","SOLF0:USTF0",1749727625407,4.80749548,158.05,158.0,29.96186564]
["bitfinex-derivatives","SOLF0:USTF0",1749727625607,4.80749548,158.05,158.0,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1749727625816,6.3266,158.04,158.01,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1749727626111,6.37103222,158.04,158.01,6.37450759]
["bitfinex-derivatives","SOLF0:USTF0",1749727626302,6.3267,158.03,158.01,0.04720759]
["bitfinex-derivatives","SOLF0:USTF0",1749727627319,6.37083222,158.04,158.01,6.37460759]
["bitfinex-derivatives","SOLF0:USTF0",1749727628111,6.3271,158.02,158.01,0.04720759]
["bitfinex-derivatives","SOLF0:USTF0",1749727628312,6.3271,158.02,158.01,7.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749727629410,6.3268,158.03,158.01,7.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749727629616,0.04443222,158.04,158.01,7.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749727630518,0.04443222,158.04,158.02,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1749727630720,6.37073222,158.04,158.02,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1749727631220,6.37073222,158.04,158.01,8.38310759]
["bitfinex-derivatives","SOLF0:USTF0",1749727631920,6.3267,158.03,158.01,8.38310759]
["bitfinex-derivatives","SOLF0:USTF0",1749727632816,6.3271,158.02,158.01,7.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749727633007,0.04443222,158.04,158.01,7.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749727633212,0.04443222,158.04,158.01,6.32730759]
["bitfinex-derivatives","SOLF0:USTF0",1749727633421,6.3269,158.03,158.01,7.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749727633924,6.3271,158.02,158.01,7.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749727635924,0.04443222,158.04,158.01,7.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749727636318,0.04443222,158.04,158.01,10.22537323]
["bitfinex-derivatives","SOLF0:USTF0",1749727636523,0.04443222,158.04,158.03,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1749727637623,6.3251,158.07,158.05,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749727637918,4.80749548,158.1,158.05,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749727638821,6.3249,158.08,158.06,6.37204179]
["bitfinex-derivatives","SOLF0:USTF0",1749727639018,6.3249,158.08,158.06,0.04664179]
["bitfinex-derivatives","SOLF0:USTF0",1749727639325,6.3251,158.07,158.06,0.04664179]
["bitfinex-derivatives","SOLF0:USTF0",1749727640016,6.3248,158.08,158.06,6.37204179]
["bitfinex-derivatives","SOLF0:USTF0",1749727640217,0.03995556,158.09,158.06,6.37204179]
["bitfinex-derivatives","SOLF0:USTF0",1749727640522,6.36455556,158.09,158.06,6.37204179]
["bitfinex-derivatives","SOLF0:USTF0",1749727641722,6.3247,158.08,158.06,0.04664179]
["bitfinex-derivatives","SOLF0:USTF0",1749727643223,0.03995556,158.09,158.06,0.04664179]
["bitfinex-derivatives","SOLF0:USTF0",1749727644327,6.3247,158.08,158.06,0.04664179]
["bitfinex-derivatives","SOLF0:USTF0",1749727646027,6.3247,158.08,158.06,6.37204179]
["bitfinex-derivatives","SOLF0:USTF0",1749727646232,6.36445556,158.09,158.06,0.04664179]
["bitfinex-derivatives","SOLF0:USTF0",1749727646426,0.03995556,158.09,158.06,0.04664179]
["bitfinex-derivatives","SOLF0:USTF0",1749727647027,0.03995556,158.09,158.06,4.85413727]
["bitfinex-derivatives","SOLF0:USTF0",1749727647229,0.03995556,158.09,158.08,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749727647620,0.03995556,158.09,158.07,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1749727647816,0.03995556,158.09,158.06,5.92850743]
["bitfinex-derivatives","SOLF0:USTF0",1749727647817,4.84745104,158.09,158.06,0.04664179]
["bitfinex-derivatives","SOLF0:USTF0",1749727648424,0.03995556,158.09,158.06,0.04664179]
["bitfinex-derivatives","SOLF0:USTF0",1749727649030,0.03995556,158.09,158.08,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749727649327,0.03995556,158.09,158.06,5.92850743]
["bitfinex-derivatives","SOLF0:USTF0",1749727649526,0.03995556,158.09,158.08,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749727652028,0.03995556,158.09,158.06,5.92850743]
["bitfinex-derivatives","SOLF0:USTF0",1749727652327,0.03995556,158.09,158.06,0.04664179]
["bitfinex-derivatives","SOLF0:USTF0",1749727652729,0.03995556,158.09,158.08,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749727653030,32.04339665,158.18,158.07,26.2528]
["bitfinex-derivatives","SOLF0:USTF0",1749727653228,6.3228,158.13,158.1,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1749727653425,4.80749548,158.15,158.08,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1749727653629,4.80749548,158.13,158.08,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1749727653930,26.216,158.18,158.08,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1749727653931,4.80749548,158.11,158.09,0.04090118]
["bitfinex-derivatives","SOLF0:USTF0",1749727654821,6.3239,158.1,158.09,0.04090118]
["bitfinex-derivatives","SOLF0:USTF0",1749727657937,6.3259,158.05,158.04,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1749727658227,24.06,158.13,158.03,26.0933]
["bitfinex-derivatives","SOLF0:USTF0",1749727658228,4.80749548,158.07,158.03,26.0933]
["bitfinex-derivatives","SOLF0:USTF0",1749727658427,4.80749548,158.07,158.03,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749727658627,6.3263,158.04,158.03,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749727658822,4.80749548,158.05,157.99,36.33026564]
["bitfinex-derivatives","SOLF0:USTF0",1749727659030,4.80749548,158.03,158.0,0.04773151]
["bitfinex-derivatives","SOLF0:USTF0",1749727659235,0.03997064,158.04,158.0,0.04773151]
["bitfinex-derivatives","SOLF0:USTF0",1749727659430,4.80749548,158.03,158.0,0.04773151]
["bitfinex-derivatives","SOLF0:USTF0",1749727659631,11.13499548,158.01,158.0,0.04773151]
["bitfinex-derivatives","SOLF0:USTF0",1749727661034,0.03997064,158.04,158.0,0.04773151]
["bitfinex-derivatives","SOLF0:USTF0",1749727661229,4.80749548,158.01,158.0,0.04773151]
["bitfinex-derivatives","SOLF0:USTF0",1749727661636,11.13499548,158.01,158.0,0.04773151]
["bitfinex-derivatives","SOLF0:USTF0",1749727667434,4.80749548,158.01,157.95,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749727667635,4.80749548,157.99,157.95,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749727667839,11.13599548,157.99,157.95,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749727668040,4.80749548,157.99,157.95,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749727668443,4.85507257,157.99,157.95,24.10655738]
["bitfinex-derivatives","SOLF0:USTF0",1749727668632,6.3287,157.98,157.95,24.10655738]
["bitfinex-derivatives","SOLF0:USTF0",1749727668836,6.3287,157.98,157.95,30.43615738]
["bitfinex-derivatives","SOLF0:USTF0",1749727670344,6.37607709,157.99,157.96,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1749727670543,0.04757709,157.99,157.96,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1749727670744,0.04757709,157.99,157.97,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1749727671339,0.04757709,157.99,157.96,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1749727672248,6.37597709,157.99,157.96,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1749727672945,6.37597709,157.99,157.97,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1749727673341,0.04757709,157.99,157.95,24.10655738]
["bitfinex-derivatives","SOLF0:USTF0",1749727673548,12.6472,158.11,157.98,4.80749548]
["bitfinex-derivatives","SOLF0:USTF0",1749727673845,4.80749548,158.05,157.99,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1749727674141,4.80749548,158.05,158.0,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1749727674545,6.3269,158.03,158.01,0.04830799]
["bitfinex-derivatives","SOLF0:USTF0",1749727675443,6.3271,158.02,158.01,0.04830799]
["bitfinex-derivatives","SOLF0:USTF0",1749727676642,11.13439548,158.03,158.01,0.04830799]
["bitfinex-derivatives","SOLF0:USTF0",1749727677237,0.04607539,158.04,158.01,0.04830799]
["bitfinex-derivatives","SOLF0:USTF0",1749727678346,4.80749548,158.03,158.01,0.04830799]
["bitfinex-derivatives","SOLF0:USTF0",1749727679140,6.3271,158.02,158.01,0.04830799]
["bitfinex-derivatives","SOLF0:USTF0",1749727680745,11.13459548,158.02,158.01,0.04830799]
["bitfinex-derivatives","SOLF0:USTF0",1749727680946,6.3271,158.02,158.01,0.04830799]
["bitfinex-derivatives","SOLF0:USTF0",1749727681147,11.13459548,158.02,158.01,0.04830799]
["bitfinex-derivatives","SOLF0:USTF0",1749727681941,11.13459548,158.02,157.95,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749727681942,6.3295,157.96,157.95,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749727682143,4.80749548,158.01,157.95,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749727682947,0.04642803,158.0,157.96,0.04151794]
["bitfinex-derivatives","SOLF0:USTF0",1749727683444,4.80749548,157.99,157.96,0.04151794]
["bitfinex-derivatives","SOLF0:USTF0",1749727683649,6.3291,157.97,157.96,0.04151794]
["bitfinex-derivatives","SOLF0:USTF0",1749727684647,11.13659548,157.97,157.96,0.04151794]
["bitfinex-derivatives","SOLF0:USTF0",1749727684955,6.3311,157.92,157.91,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749727686754,0.04421761,157.93,157.9,4.3785025]
["bitfinex-derivatives","SOLF0:USTF0",1749727687443,0.04421761,157.93,157.9,10.7101025]
["bitfinex-derivatives","SOLF0:USTF0",1749727687654,2.1409,158.02,157.9,4.3785025]
["bitfinex-derivatives","SOLF0:USTF0",1749727687852,4.80749548,158.0,157.91,4.80749548]
["bitfinex-derivatives","SOLF0:USTF0",1749727688040,4.80749548,157.98,157.91,4.80749548]
["bitfinex-derivatives","SOLF0:USTF0",1749727688548,6.3295,157.96,157.9,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1749727688753,0.04745309,157.95,157.91,0.04403398]
["bitfinex-derivatives","SOLF0:USTF0",1749727689150,6.3307,157.94,157.91,6.37533398]
["bitfinex-derivatives","SOLF0:USTF0",1749727689453,0.04745309,157.95,157.91,0.04403398]
["bitfinex-derivatives","SOLF0:USTF0",1749727689642,6.37745309,157.95,157.92,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1749727690053,0.04745309,157.95,157.92,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1749727690550,0.04745309,157.95,157.93,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749727690750,0.04745309,157.95,157.91,0.04403398]
["bitfinex-derivatives","SOLF0:USTF0",1749727691654,0.04745309,157.95,157.94,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1749727695657,4.80749548,158.01,157.94,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1749727696251,4.80749548,158.01,157.97,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1749727696554,4.80749548,158.01,157.94,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1749727696756,0.04024396,157.99,157.96,0.04845334]
["bitfinex-derivatives","SOLF0:USTF0",1749727697153,6.3256,158.06,157.98,4.80749548]
["bitfinex-derivatives","SOLF0:USTF0",1749727697349,6.3256,158.06,158.01,4.80749548]
["bitfinex-derivatives","SOLF0:USTF0",1749727697750,6.3256,158.06,158.02,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1749727698150,0.04394786,158.06,158.02,6.36703507]
["bitfinex-derivatives","SOLF0:USTF0",1749727698556,6.3261,158.05,158.02,6.36703507]
["bitfinex-derivatives","SOLF0:USTF0",1749727698753,4.85144334,158.06,158.02,0.04013507]
["bitfinex-derivatives","SOLF0:USTF0",1749727699055,4.80749548,158.04,158.02,0.04013507]
["bitfinex-derivatives","SOLF0:USTF0",1749727699258,6.3267,158.03,158.02,0.04013507]
["bitfinex-derivatives","SOLF0:USTF0",1749727701559,11.13419548,158.03,158.02,0.04013507]
["bitfinex-derivatives","SOLF0:USTF0",1749727702158,6.3264,158.04,158.02,0.04013507]
["bitfinex-derivatives","SOLF0:USTF0",1749727702460,0.04394786,158.06,158.02,0.04013507]
["bitfinex-derivatives","SOLF0:USTF0",1749727702661,6.3261,158.05,158.02,6.36723507]
["bitfinex-derivatives","SOLF0:USTF0",1749727703555,6.3263,158.04,158.02,6.36723507]
["bitfinex-derivatives","SOLF0:USTF0",1749727704161,6.3267,158.03,158.02,0.04013507]
["bitfinex-derivatives","SOLF0:USTF0",1749727704355,11.13419548,158.03,158.02,0.04013507]
["bitfinex-derivatives","SOLF0:USTF0",1749727707866,4.80749548,157.99,157.94,26.2637]
["bitfinex-derivatives","SOLF0:USTF0",1749727708264,4.80749548,157.99,157.94,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749727708665,6.3295,157.96,157.95,0.04312525]
["bitfinex-derivatives","SOLF0:USTF0",1749727708865,6.3295,157.96,157.91,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1749727708866,4.84911607,157.97,157.94,0.04622894]
["bitfinex-derivatives","SOLF0:USTF0",1749727709269,11.17841607,157.97,157.94,6.37652894]
["bitfinex-derivatives","SOLF0:USTF0",1749727709470,0.04162059,157.97,157.94,0.04622894]
["bitfinex-derivatives","SOLF0:USTF0",1749727710876,0.04162059,157.97,157.95,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1749727711175,0.04162059,157.97,157.94,0.04622894]
["bitfinex-derivatives","SOLF0:USTF0",1749727711377,6.37092059,157.97,157.94,0.04622894]
["bitfinex-derivatives","SOLF0:USTF0",1749727711566,4.84911607,157.97,157.94,0.04622894]
["bitfinex-derivatives","SOLF0:USTF0",1749727712075,6.3299,157.95,157.94,0.04622894]
["bitfinex-derivatives","SOLF0:USTF0",1749727714983,6.3296,157.96,157.94,0.04622894]
["bitfinex-derivatives","SOLF0:USTF0",1749727715178,4.84911607,157.97,157.94,0.04622894]
["bitfinex-derivatives","SOLF0:USTF0",1749727715876,6.3295,157.96,157.94,0.04622894]
["bitfinex-derivatives","SOLF0:USTF0",1749727716183,4.84911607,157.97,157.94,0.04622894]
["bitfinex-derivatives","SOLF0:USTF0",1749727716582,0.04162059,157.97,157.94,0.04622894]
["bitfinex-derivatives","SOLF0:USTF0",1749727717086,6.3295,157.96,157.94,0.04622894]
["bitfinex-derivatives","SOLF0:USTF0",1749727717979,0.04162059,157.97,157.94,0.04622894]
["bitfinex-derivatives","SOLF0:USTF0",1749727718184,0.04162059,157.97,157.94,4.85372442]
["bitfinex-derivatives","SOLF0:USTF0",1749727718387,0.04162059,157.97,157.94,0.04622894]
["bitfinex-derivatives","SOLF0:USTF0",1749727718579,0.04162059,157.97,157.95,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1749727718783,0.04162059,157.97,157.94,0.04622894]
["bitfinex-derivatives","SOLF0:USTF0",1749727718979,6.3297,157.96,157.94,0.04622894]
["bitfinex-derivatives","SOLF0:USTF0",1749727719687,11.17831607,157.97,157.94,6.37652894]
["bitfinex-derivatives","SOLF0:USTF0",1749727720482,0.04162059,157.97,157.95,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1749727721291,6.37072059,157.97,157.95,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1749727721889,6.37072059,157.97,157.94,6.37632894]
["bitfinex-derivatives","SOLF0:USTF0",1749727723390,0.04162059,157.97,157.94,0.04622894]
["bitfinex-derivatives","SOLF0:USTF0",1749727723983,6.3299,157.95,157.94,0.04622894]
["bitfinex-derivatives","SOLF0:USTF0",1749727725593,6.3296,157.96,157.94,0.04622894]
["bitfinex-derivatives","SOLF0:USTF0",1749727727190,6.3299,157.95,157.94,0.04622894]
["bitfinex-derivatives","SOLF0:USTF0",1749727729186,6.3297,157.96,157.94,0.04622894]
["bitfinex-derivatives","SOLF0:USTF0",1749727730188,6.3299,157.95,157.94,0.04622894]
["bitfinex-derivatives","SOLF0:USTF0",1749727731791,0.04162059,157.97,157.94,0.04622894]
["bitfinex-derivatives","SOLF0:USTF0",1749727731989,0.04162059,157.97,157.95,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1749727732193,0.04162059,157.97,157.94,0.04622894]
["bitfinex-derivatives","SOLF0:USTF0",1749727732388,0.04162059,157.97,157.94,6.37622894]
["bitfinex-derivatives","SOLF0:USTF0",1749727732695,0.04162059,157.97,157.94,0.04622894]
["bitfinex-derivatives","SOLF0:USTF0",1749727733993,0.04162059,157.97,157.95,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1749727734693,0.04162059,157.97,157.96,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1749727735290,6.3298,157.96,157.94,0.04622894]
["bitfinex-derivatives","SOLF0:USTF0",1749727735490,0.04162059,157.97,157.94,0.04622894]
["bitfinex-derivatives","SOLF0:USTF0",1749727735693,0.04162059,157.97,157.96,4.80749548]
["bitfinex-derivatives","SOLF0:USTF0",1749727735892,6.3276,158.01,157.96,28.86749548]
["bitfinex-derivatives","SOLF0:USTF0",1749727736190,6.3276,158.01,157.98,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1749727736396,4.80749548,158.02,157.96,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749727736582,4.80749548,158.0,157.94,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749727736784,0.04500111,157.99,157.95,6.37655051]
["bitfinex-derivatives","SOLF0:USTF0",1749727736980,6.37340111,157.99,157.95,6.37655051]
["bitfinex-derivatives","SOLF0:USTF0",1749727737181,6.37340111,157.99,157.95,0.04695051]
["bitfinex-derivatives","SOLF0:USTF0",1749727737389,0.04500111,157.99,157.95,6.37675051]
["bitfinex-derivatives","SOLF0:USTF0",1749727737696,6.3289,157.98,157.95,6.37675051]
["bitfinex-derivatives","SOLF0:USTF0",1749727741194,6.3292,157.97,157.95,0.04695051]
["bitfinex-derivatives","SOLF0:USTF0",1749727741399,0.04500111,157.99,157.95,0.04695051]
["bitfinex-derivatives","SOLF0:USTF0",1749727741889,6.37350111,157.99,157.96,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1749727742084,0.04500111,157.99,157.95,4.85444599]
["bitfinex-derivatives","SOLF0:USTF0",1749727742789,0.04500111,157.99,157.97,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749727743088,0.04500111,157.99,157.95,4.85444599]
["bitfinex-derivatives","SOLF0:USTF0",1749727743287,0.04500111,157.99,157.97,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749727743890,0.04500111,157.99,157.98,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1749727744589,4.80749548,158.03,158.0,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1749727744788,4.80749548,158.05,158.0,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1749727744994,6.3269,158.03,158.0,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1749727745182,4.80749548,158.03,157.97,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1749727745384,6.3289,157.98,157.93,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1749727745584,0.04478039,157.97,157.94,0.04132451]
["bitfinex-derivatives","SOLF0:USTF0",1749727745781,0.04478039,157.97,157.94,4.84881999]
["bitfinex-derivatives","SOLF0:USTF0",1749727746586,0.04478039,157.97,157.95,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749727746786,0.04478039,157.97,157.94,4.84881999]
["bitfinex-derivatives","SOLF0:USTF0",1749727747189,0.04478039,157.97,157.94,0.04132451]
["bitfinex-derivatives","SOLF0:USTF0",1749727749991,6.37398039,157.97,157.94,0.04132451]
["bitfinex-derivatives","SOLF0:USTF0",1749727750396,6.37398039,157.97,157.94,6.37142451]
["bitfinex-derivatives","SOLF0:USTF0",1749727750695,6.37398039,157.97,157.94,0.04132451]
["bitfinex-derivatives","SOLF0:USTF0",1749727750900,6.37398039,157.97,157.94,6.37142451]
["bitfinex-derivatives","SOLF0:USTF0",1749727752498,6.3296,157.96,157.94,0.04132451]
["bitfinex-derivatives","SOLF0:USTF0",1749727752698,0.04478039,157.97,157.94,0.04132451]
["bitfinex-derivatives","SOLF0:USTF0",1749727753395,6.3299,157.95,157.94,0.04132451]
["bitfinex-derivatives","SOLF0:USTF0",1749727756195,6.3296,157.96,157.94,0.04132451]
["bitfinex-derivatives","SOLF0:USTF0",1749727756600,0.04478039,157.97,157.94,0.04132451]
["bitfinex-derivatives","SOLF0:USTF0",1749727756798,6.3299,157.95,157.94,0.04132451]
["bitfinex-derivatives","SOLF0:USTF0",1749727757295,6.3299,157.95,157.88,12.67813598]
["bitfinex-derivatives","SOLF0:USTF0",1749727757296,6.33,157.95,157.87,7.8706405]
["bitfinex-derivatives","SOLF0:USTF0",1749727757490,9.96319665,158.01,157.9,4.80749548]
["bitfinex-derivatives","SOLF0:USTF0",1749727757696,9.96319665,158.01,157.93,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749727757900,4.80749548,157.99,157.93,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749727758098,4.80749548,157.99,157.91,29.08749548]
["bitfinex-derivatives","SOLF0:USTF0",1749727758291,4.80749548,158.0,157.93,4.80749548]
["bitfinex-derivatives","SOLF0:USTF0",1749727758702,0.04801883,157.98,157.95,0.04178222]
["bitfinex-derivatives","SOLF0:USTF0",1749727758902,0.04801883,157.98,157.96,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1749727759503,0.04801883,157.98,157.97,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1749727760391,0.04801883,157.98,157.96,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1749727760903,0.04801883,157.98,157.97,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1749727761202,0.04801883,157.98,157.95,0.04178222]
["bitfinex-derivatives","SOLF0:USTF0",1749727762701,4.85551431,157.98,157.95,0.04178222]
["bitfinex-derivatives","SOLF0:USTF0",1749727763101,6.3295,157.96,157.95,0.04178222]
["bitfinex-derivatives","SOLF0:USTF0",1749727763300,11.13699548,157.96,157.95,0.04178222]
["bitfinex-derivatives","SOLF0:USTF0",1749727764211,6.3295,157.96,157.95,0.04178222]
["bitfinex-derivatives","SOLF0:USTF0",1749727765212,6.3313,157.92,157.88,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1749727765906,6.3313,157.92,157.89,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1749727766301,6.37460797,157.92,157.89,0.04751287]
["bitfinex-derivatives","SOLF0:USTF0",1749727766709,6.3315,157.91,157.89,0.04751287]
["bitfinex-derivatives","SOLF0:USTF0",1749727769709,6.37440797,157.92,157.89,0.04751287]
["bitfinex-derivatives","SOLF0:USTF0",1749727770211,0.04330797,157.92,157.89,0.04751287]
["bitfinex-derivatives","SOLF0:USTF0",1749727770614,0.04330797,157.92,157.89,6.37971287]
["bitfinex-derivatives","SOLF0:USTF0",1749727771006,0.04330797,157.92,157.89,0.04751287]
["bitfinex-derivatives","SOLF0:USTF0",1749727771615,4.80749548,157.98,157.9,4.80749548]
["bitfinex-derivatives","SOLF0:USTF0",1749727771805,4.80749548,157.98,157.9,6.96309548]
["bitfinex-derivatives","SOLF0:USTF0",1749727772001,6.3295,157.96,157.93,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749727772612,6.37485347,157.96,157.93,6.37067341]
["bitfinex-derivatives","SOLF0:USTF0",1749727772806,6.3299,157.95,157.93,0.04017341]
["bitfinex-derivatives","SOLF0:USTF0",1749727773206,0.04535347,157.96,157.93,0.04017341]
["bitfinex-derivatives","SOLF0:USTF0",1749727773407,6.37495347,157.96,157.93,0.04017341]
["bitfinex-derivatives","SOLF0:USTF0",1749727773709,0.04535347,157.96,157.93,4.84766889]
["bitfinex-derivatives","SOLF0:USTF0",1749727774709,0.04535347,157.96,157.95,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749727775717,6.37485347,157.96,157.93,0.04017341]
["bitfinex-derivatives","SOLF0:USTF0",1749727775903,0.04535347,157.96,157.93,0.04017341]
["bitfinex-derivatives","SOLF0:USTF0",1749727776816,0.04535347,157.96,157.94,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1749727777716,0.04535347,157.96,157.93,0.04017341]
["bitfinex-derivatives","SOLF0:USTF0",1749727778219,0.04535347,157.96,157.94,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1749727780519,0.04535347,157.96,157.93,0.04017341]
["bitfinex-derivatives","SOLF0:USTF0",1749727780923,6.3303,157.94,157.93,0.04017341]
["bitfinex-derivatives","SOLF0:USTF0",1749727781622,6.33,157.95,157.93,0.04017341]
["bitfinex-derivatives","SOLF0:USTF0",1749727782121,6.3303,157.94,157.93,0.04017341]
["bitfinex-derivatives","SOLF0:USTF0",1749727782418,89.56212939,157.94,157.79,1.8558405]
["bitfinex-derivatives","SOLF0:USTF0",1749727782722,7.7678291,157.88,157.72,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1749727783017,5.82587183,157.86,157.72,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1749727783221,6.3364,157.79,157.68,14.18749571]
["bitfinex-derivatives","SOLF0:USTF0",1749727783417,0.0485659,157.75,157.72,0.04472156]
["bitfinex-derivatives","SOLF0:USTF0",1749727783814,1.10313347,157.7,157.68,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749727785818,30.88,157.81,157.68,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749727786812,0.04344966,157.76,157.73,0.04293875]
["bitfinex-derivatives","SOLF0:USTF0",1749727787016,6.38104966,157.76,157.73,0.04293875]
["bitfinex-derivatives","SOLF0:USTF0",1749727787318,0.04344966,157.76,157.73,0.04293875]
["bitfinex-derivatives","SOLF0:USTF0",1749727788123,313.10246397,157.83,157.74,7.23881963]
["bitfinex-derivatives","SOLF0:USTF0",1749727788321,243.22,157.83,157.75,7.23881963]
["bitfinex-derivatives","SOLF0:USTF0",1749727788519,243.22,157.83,157.74,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1749727788716,49.22738278,157.86,157.74,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1749727789023,7.22738278,157.88,157.79,7.22738278]
["bitfinex-derivatives","SOLF0:USTF0",1749727789222,0.04633693,157.85,157.82,0.04272208]
["bitfinex-derivatives","SOLF0:USTF0",1749727790722,7.22738278,157.84,157.82,0.04272208]
["bitfinex-derivatives","SOLF0:USTF0",1749727791125,7.27371971,157.85,157.82,0.04272208]
["bitfinex-derivatives","SOLF0:USTF0",1749727791525,6.38033693,157.85,157.82,0.04272208]
["bitfinex-derivatives","SOLF0:USTF0",1749727791732,7.22738278,157.84,157.82,0.04272208]
["bitfinex-derivatives","SOLF0:USTF0",1749727792026,7.22738278,157.84,157.74,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1749727792221,7.22738278,157.86,157.74,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1749727792222,7.22738278,157.8,157.74,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1749727792419,2.0548,157.89,157.76,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1749727792618,13.56218278,157.83,157.76,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1749727793021,0.04547353,157.81,157.78,0.04120004]
["bitfinex-derivatives","SOLF0:USTF0",1749727793923,7.27285631,157.81,157.78,0.04120004]
["bitfinex-derivatives","SOLF0:USTF0",1749727794330,0.04547353,157.81,157.78,0.04120004]
["bitfinex-derivatives","SOLF0:USTF0",1749727795915,6.38107353,157.81,157.78,0.04120004]
["bitfinex-derivatives","SOLF0:USTF0",1749727796119,7.27285631,157.81,157.78,0.04120004]
["bitfinex-derivatives","SOLF0:USTF0",1749727796522,13.56368278,157.79,157.78,0.04120004]
["bitfinex-derivatives","SOLF0:USTF0",1749727796728,7.22738278,157.8,157.78,0.04120004]
["bitfinex-derivatives","SOLF0:USTF0",1749727797328,7.27285631,157.81,157.78,0.04120004]
["bitfinex-derivatives","SOLF0:USTF0",1749727797722,6.3362,157.8,157.78,0.04120004]
["bitfinex-derivatives","SOLF0:USTF0",1749727797922,7.27285631,157.81,157.78,0.04120004]
["bitfinex-derivatives","SOLF0:USTF0",1749727798523,13.56368278,157.8,157.78,0.04120004]
["bitfinex-derivatives","SOLF0:USTF0",1749727799025,0.04547353,157.81,157.78,0.04120004]
["bitfinex-derivatives","SOLF0:USTF0",1749727799231,7.27285631,157.81,157.78,0.04120004]
["bitfinex-derivatives","SOLF0:USTF0",1749727799631,6.336,157.8,157.78,0.04120004]
["bitfinex-derivatives","SOLF0:USTF0",1749727800229,13.60845631,157.81,157.78,0.04120004]
["bitfinex-derivatives","SOLF0:USTF0",1749727800426,0.04547353,157.81,157.78,0.04120004]
["bitfinex-derivatives","SOLF0:USTF0",1749727800933,7.27285631,157.81,157.78,0.04120004]
["bitfinex-derivatives","SOLF0:USTF0",1749727801120,7.22738278,157.79,157.78,0.04120004]
["bitfinex-derivatives","SOLF0:USTF0",1749727801321,13.56368278,157.79,157.78,0.04120004]
["bitfinex-derivatives","SOLF0:USTF0",1749727801533,7.22738278,157.79,157.71,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1749727801829,7.22738278,157.75,157.71,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1749727802828,0.04522578,157.73,157.69,1.04033231]
["bitfinex-derivatives","SOLF0:USTF0",1749727803525,0.04522578,157.73,157.7,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1749727804431,7.22738278,157.77,157.7,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1749727804831,42.0,157.82,157.7,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1749727805026,7.22738278,157.77,157.7,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1749727805330,7.22738278,157.77,157.73,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1749727805523,7.22738278,157.75,157.73,0.0475961]
["bitfinex-derivatives","SOLF0:USTF0",1749727805924,7.22738278,157.76,157.73,0.0475961]
["bitfinex-derivatives","SOLF0:USTF0",1749727806124,7.27550145,157.77,157.73,0.0475961]
["bitfinex-derivatives","SOLF0:USTF0",1749727806722,7.22738278,157.75,157.73,0.0475961]
["bitfinex-derivatives","SOLF0:USTF0",1749727807127,6.338,157.75,157.73,0.0475961]
["bitfinex-derivatives","SOLF0:USTF0",1749727807330,13.56538278,157.75,157.73,0.0475961]
["bitfinex-derivatives","SOLF0:USTF0",1749727807530,7.22738278,157.75,157.73,0.0475961]
["bitfinex-derivatives","SOLF0:USTF0",1749727808835,13.56558278,157.75,157.73,0.0475961]
["bitfinex-derivatives","SOLF0:USTF0",1749727809324,6.3383,157.74,157.73,0.0475961]
["bitfinex-derivatives","SOLF0:USTF0",1749727809730,7.22738278,157.75,157.73,0.0475961]
["bitfinex-derivatives","SOLF0:USTF0",1749727809929,13.56548278,157.75,157.73,0.0475961]
["bitfinex-derivatives","SOLF0:USTF0",1749727810332,7.22738278,157.75,157.73,0.0475961]
["bitfinex-derivatives","SOLF0:USTF0",1749727810529,6.3383,157.74,157.73,0.0475961]
["bitfinex-derivatives","SOLF0:USTF0",1749727810930,7.22738278,157.75,157.73,0.0475961]
["bitfinex-derivatives","SOLF0:USTF0",1749727810931,7.23588355,157.75,157.73,0.0475961]
["bitfinex-derivatives","SOLF0:USTF0",1749727811333,0.04811867,157.77,157.73,0.0475961]
["bitfinex-derivatives","SOLF0:USTF0",1749727811636,13.62130222,157.77,157.73,6.3859961]
["bitfinex-derivatives","SOLF0:USTF0",1749727811829,0.04811867,157.77,157.73,0.0475961]
["bitfinex-derivatives","SOLF0:USTF0",1749727812336,4.47824702,157.76,157.74,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1749727812533,4.47794873,157.75,157.74,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1749727812837,4.47794918,157.75,157.73,0.0475961]
["bitfinex-derivatives","SOLF0:USTF0",1749727813034,4.47796728,157.74,157.73,0.0475961]
["bitfinex-derivatives","SOLF0:USTF0",1749727813236,4.47796728,157.74,157.69,0.99681]
["bitfinex-derivatives","SOLF0:USTF0",1749727813435,7.23275573,157.73,157.69,0.99681]
["bitfinex-derivatives","SOLF0:USTF0",1749727814138,0.04675274,157.73,157.69,1.04143508]
["bitfinex-derivatives","SOLF0:USTF0",1749727814339,13.61840847,157.73,157.69,7.38163508]
["bitfinex-derivatives","SOLF0:USTF0",1749727814640,7.27950847,157.73,157.69,7.38163508]
["bitfinex-derivatives","SOLF0:USTF0",1749727814842,13.61840847,157.73,157.69,7.38153508]
["bitfinex-derivatives","SOLF0:USTF0",1749727815741,6.3392,157.72,157.69,1.04143508]
["bitfinex-derivatives","SOLF0:USTF0",1749727815941,7.27950847,157.73,157.69,1.04143508]
["bitfinex-derivatives","SOLF0:USTF0",1749727816238,6.3398,157.71,157.69,1.04143508]
["bitfinex-derivatives","SOLF0:USTF0",1749727816631,0.04675274,157.73,157.69,1.04143508]
["bitfinex-derivatives","SOLF0:USTF0",1749727816835,7.27950847,157.73,157.7,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749727817028,7.27950847,157.73,157.69,1.04143508]
["bitfinex-derivatives","SOLF0:USTF0",1749727817231,4.82715641,157.7,157.69,1.04143508]
["bitfinex-derivatives","SOLF0:USTF0",1749727817442,11.16705641,157.7,157.69,0.04462508]
["bitfinex-derivatives","SOLF0:USTF0",1749727817741,4.82715641,157.7,157.68,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749727817938,6.3403,157.69,157.68,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749727818242,4.82715641,157.7,157.62,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1749727818448,11.16935641,157.65,157.62,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1749727818631,4.86998512,157.65,157.62,4.44689146]
["bitfinex-derivatives","SOLF0:USTF0",1749727819034,0.04282871,157.65,157.62,4.44689146]
["bitfinex-derivatives","SOLF0:USTF0",1749727820140,0.04282871,157.65,157.64,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1749727820341,0.04282871,157.65,157.62,4.44689146]
["bitfinex-derivatives","SOLF0:USTF0",1749727820737,0.04282871,157.65,157.62,10.78969146]
["bitfinex-derivatives","SOLF0:USTF0",1749727820933,7.24359268,157.64,157.62,0.04599146]
["bitfinex-derivatives","SOLF0:USTF0",1749727821341,13.62862139,157.65,157.62,0.04599146]
["bitfinex-derivatives","SOLF0:USTF0",1749727822140,7.28642139,157.65,157.62,0.04599146]
["bitfinex-derivatives","SOLF0:USTF0",1749727822740,7.28642139,157.65,157.62,6.38889146]
["bitfinex-derivatives","SOLF0:USTF0",1749727823140,7.28642139,157.65,157.62,0.04599146]
["bitfinex-derivatives","SOLF0:USTF0",1749727823839,0.04282871,157.65,157.62,0.04599146]
["bitfinex-derivatives","SOLF0:USTF0",1749727824045,5.21883133,157.73,157.62,0.04599146]
["bitfinex-derivatives","SOLF0:USTF0",1749727824348,7.24359268,157.76,157.65,7.24359268]
["bitfinex-derivatives","SOLF0:USTF0",1749727824542,7.24359268,157.74,157.66,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1749727824741,13.58309268,157.72,157.67,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1749727824937,7.24359268,157.72,157.67,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1749727825144,0.0441149,157.71,157.68,0.04617251]
["bitfinex-derivatives","SOLF0:USTF0",1749727825543,6.34,157.7,157.68,0.04617251]
["bitfinex-derivatives","SOLF0:USTF0",1749727826142,0.0441149,157.71,157.68,0.04617251]
["bitfinex-derivatives","SOLF0:USTF0",1749727827044,7.24359268,157.7,157.68,0.04617251]
["bitfinex-derivatives","SOLF0:USTF0",1749727827444,6.3403,157.69,157.68,0.04617251]
["bitfinex-derivatives","SOLF0:USTF0",1749727828251,13.58389268,157.69,157.68,0.04617251]
["bitfinex-derivatives","SOLF0:USTF0",1749727828548,6.3403,157.69,157.68,0.04617251]
["bitfinex-derivatives","SOLF0:USTF0",1749727828744,13.58389268,157.69,157.68,0.04617251]
["bitfinex-derivatives","SOLF0:USTF0",1749727829350,6.3418,157.66,157.62,45.2963]
["bitfinex-derivatives","SOLF0:USTF0",1749727829553,7.24359268,157.67,157.62,45.2963]
["bitfinex-derivatives","SOLF0:USTF0",1749727829848,7.24359268,157.67,157.62,51.6393]
["bitfinex-derivatives","SOLF0:USTF0",1749727830442,6.38322168,157.66,157.63,0.04461757]
["bitfinex-derivatives","SOLF0:USTF0",1749727830642,0.04142168,157.66,157.63,0.04461757]
["bitfinex-derivatives","SOLF0:USTF0",1749727830842,6.3422,157.65,157.63,0.04461757]
["bitfinex-derivatives","SOLF0:USTF0",1749727831043,0.04142168,157.66,157.63,0.04461757]
["bitfinex-derivatives","SOLF0:USTF0",1749727831850,0.04142168,157.66,157.64,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1749727832745,0.04142168,157.66,157.63,6.38731757]
["bitfinex-derivatives","SOLF0:USTF0",1749727833940,6.38292168,157.66,157.63,6.38731757]
["bitfinex-derivatives","SOLF0:USTF0",1749727834141,0.04142168,157.66,157.63,0.04461757]
["bitfinex-derivatives","SOLF0:USTF0",1749727834749,0.04142168,157.66,157.63,6.38711757]
["bitfinex-derivatives","SOLF0:USTF0",1749727834949,0.04142168,157.66,157.63,0.04461757]
["bitfinex-derivatives","SOLF0:USTF0",1749727835141,6.38332168,157.66,157.63,0.04461757]
["bitfinex-derivatives","SOLF0:USTF0",1749727835554,0.04142168,157.66,157.63,0.04461757]
["bitfinex-derivatives","SOLF0:USTF0",1749727836149,0.04142168,157.66,157.63,6.38711757]
["bitfinex-derivatives","SOLF0:USTF0",1749727836551,7.24359268,157.65,157.63,0.04461757]
["bitfinex-derivatives","SOLF0:USTF0",1749727836855,7.24492376,157.65,157.63,0.04461757]
["bitfinex-derivatives","SOLF0:USTF0",1749727837652,7.24492376,157.65,157.63,6.38731757]
["bitfinex-derivatives","SOLF0:USTF0",1749727837852,6.38312168,157.66,157.63,6.38731757]
["bitfinex-derivatives","SOLF0:USTF0",1749727838057,7.28542041,157.66,157.63,6.38731757]
["bitfinex-derivatives","SOLF0:USTF0",1749727838258,7.28542041,157.66,157.64,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1749727838459,7.28542041,157.66,157.63,0.04461757]
["bitfinex-derivatives","SOLF0:USTF0",1749727838957,0.04142168,157.66,157.63,0.04461757]
["bitfinex-derivatives","SOLF0:USTF0",1749727839759,0.04142168,157.66,157.63,6.38721757]
["bitfinex-derivatives","SOLF0:USTF0",1749727839960,7.28542041,157.66,157.63,0.04461757]
["bitfinex-derivatives","SOLF0:USTF0",1749727840361,0.04142168,157.66,157.63,0.04461757]
["bitfinex-derivatives","SOLF0:USTF0",1749727840556,7.28542041,157.66,157.63,0.04461757]
["bitfinex-derivatives","SOLF0:USTF0",1749727841060,7.28542041,157.66,157.63,6.38701757]
["bitfinex-derivatives","SOLF0:USTF0",1749727841262,4.8705331,157.66,157.63,0.04461757]
["bitfinex-derivatives","SOLF0:USTF0",1749727842055,4.8705331,157.66,157.65,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1749727842255,4.8705331,157.66,157.63,0.04461757]
["bitfinex-derivatives","SOLF0:USTF0",1749727842660,4.8705331,157.66,157.63,6.38711757]
["bitfinex-derivatives","SOLF0:USTF0",1749727843264,4.87043438,157.66,157.63,6.38711757]
["bitfinex-derivatives","SOLF0:USTF0",1749727843454,4.87043438,157.66,157.64,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1749727844559,4.87043438,157.66,157.63,0.04461757]
["bitfinex-derivatives","SOLF0:USTF0",1749727844756,0.04142168,157.66,157.63,0.04461757]
["bitfinex-derivatives","SOLF0:USTF0",1749727845060,4.86997653,157.66,157.63,0.04461757]
["bitfinex-derivatives","SOLF0:USTF0",1749727845357,11.21157653,157.66,157.63,0.04461757]
["bitfinex-derivatives","SOLF0:USTF0",1749727845562,4.82855485,157.64,157.63,0.04461757]
["bitfinex-derivatives","SOLF0:USTF0",1749727845764,4.86997653,157.66,157.63,0.04461757]
["bitfinex-derivatives","SOLF0:USTF0",1749727846159,4.86997653,157.66,157.65,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1749727846352,0.04142168,157.66,157.63,0.04461757]
["bitfinex-derivatives","SOLF0:USTF0",1749727847161,0.04142168,157.66,157.64,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1749727847356,0.04142168,157.66,157.63,0.04461757]
["bitfinex-derivatives","SOLF0:USTF0",1749727847764,0.04142168,157.66,157.65,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1749727849372,0.04142168,157.66,157.63,0.04461757]
["bitfinex-derivatives","SOLF0:USTF0",1749727849373,0.04142168,157.66,157.64,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1749727849567,4.86869674,157.66,157.64,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1749727850060,0.04142168,157.66,157.64,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1749727850269,4.86869674,157.66,157.64,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1749727850766,0.04142168,157.66,157.63,0.04461757]
["bitfinex-derivatives","SOLF0:USTF0",1749727851263,0.04142168,157.66,157.64,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1749727851464,0.04142168,157.66,157.63,0.04461757]
["bitfinex-derivatives","SOLF0:USTF0",1749727851868,0.04142168,157.66,157.65,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1749727853370,0.04142168,157.66,157.63,0.04461757]
["bitfinex-derivatives","SOLF0:USTF0",1749727853774,0.04142168,157.66,157.65,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1749727858679,0.04142168,157.66,157.64,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1749727859470,0.04142168,157.66,157.63,0.04461757]
["bitfinex-derivatives","SOLF0:USTF0",1749727859869,4.82727506,157.65,157.63,0.04461757]
["bitfinex-derivatives","SOLF0:USTF0",1749727860270,4.82727506,157.64,157.63,0.04461757]
["bitfinex-derivatives","SOLF0:USTF0",1749727860475,0.04142168,157.66,157.63,0.04461757]
["bitfinex-derivatives","SOLF0:USTF0",1749727861175,4.82727506,157.65,157.63,0.04461757]
["bitfinex-derivatives","SOLF0:USTF0",1749727861474,4.82727506,157.64,157.63,0.04461757]
["bitfinex-derivatives","SOLF0:USTF0",1749727863073,4.86869674,157.66,157.63,0.04461757]
["bitfinex-derivatives","SOLF0:USTF0",1749727864981,11.21049674,157.66,157.63,0.04461757]
["bitfinex-derivatives","SOLF0:USTF0",1749727865489,4.86869674,157.66,157.63,0.04461757]
["bitfinex-derivatives","SOLF0:USTF0",1749727866081,4.82727506,157.64,157.63,0.04461757]
["bitfinex-derivatives","SOLF0:USTF0",1749727866479,11.16957506,157.64,157.63,0.04461757]
["bitfinex-derivatives","SOLF0:USTF0",1749727867479,4.82727506,157.6,157.55,7.84584498]
["bitfinex-derivatives","SOLF0:USTF0",1749727867681,4.82727506,157.56,157.52,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1749727867878,4.82727506,157.56,157.5,29.94924498]
["bitfinex-derivatives","SOLF0:USTF0",1749727868080,4.82727506,157.56,157.52,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1749727868385,6.39238972,157.56,157.52,0.04785459]
["bitfinex-derivatives","SOLF0:USTF0",1749727868586,4.82727506,157.55,157.52,0.04785459]
["bitfinex-derivatives","SOLF0:USTF0",1749727869688,0.04648972,157.56,157.52,0.04785459]
["bitfinex-derivatives","SOLF0:USTF0",1749727870682,0.04648972,157.56,157.55,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1749727870882,44.63828536,157.66,157.52,0.04785459]
["bitfinex-derivatives","SOLF0:USTF0",1749727871089,44.63828536,157.66,157.54,4.82727506]
["bitfinex-derivatives","SOLF0:USTF0",1749727871090,4.82727506,157.62,157.54,4.82727506]
["bitfinex-derivatives","SOLF0:USTF0",1749727871292,4.82727506,157.62,157.58,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1749727871487,4.82727506,157.62,157.55,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1749727872089,0.04542633,157.6,157.57,0.04510877]
["bitfinex-derivatives","SOLF0:USTF0",1749727872886,0.04542633,157.6,157.57,6.39010877]
["bitfinex-derivatives","SOLF0:USTF0",1749727873595,0.04542633,157.6,157.57,0.04510877]
["bitfinex-derivatives","SOLF0:USTF0",1749727874284,0.04542633,157.6,157.59,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1749727874586,0.04542633,157.6,157.57,0.04510877]
["bitfinex-derivatives","SOLF0:USTF0",1749727875290,0.04542633,157.6,157.58,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1749727875680,0.04542633,157.6,157.57,0.04510877]
["bitfinex-derivatives","SOLF0:USTF0",1749727875883,0.04542633,157.6,157.57,6.39000877]
["bitfinex-derivatives","SOLF0:USTF0",1749727876894,0.04542633,157.6,157.58,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1749727877487,0.04542633,157.6,157.59,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1749727879591,4.82727506,157.66,157.58,4.82727506]
["bitfinex-derivatives","SOLF0:USTF0",1749727879783,37.8375,157.71,157.58,4.82727506]
["bitfinex-derivatives","SOLF0:USTF0",1749727879784,4.40231086,157.65,157.58,4.82727506]
["bitfinex-derivatives","SOLF0:USTF0",1749727879985,4.40401554,157.64,157.62,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1749727880190,4.82727506,157.65,157.62,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1749727880391,4.40413119,157.64,157.6,4.82727506]
["bitfinex-derivatives","SOLF0:USTF0",1749727880591,4.82727506,157.69,157.62,4.82727506]
["bitfinex-derivatives","SOLF0:USTF0",1749727880789,4.40499647,157.68,157.62,4.82727506]
["bitfinex-derivatives","SOLF0:USTF0",1749727880993,4.82727506,157.71,157.64,4.82727506]
["bitfinex-derivatives","SOLF0:USTF0",1749727881190,2.166,157.74,157.63,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1749727881392,2.40973897,157.73,157.63,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1749727881702,4.872501,157.7,157.66,6.38742773]
["bitfinex-derivatives","SOLF0:USTF0",1749727882000,6.38522594,157.7,157.66,6.38742773]
["bitfinex-derivatives","SOLF0:USTF0",1749727882194,0.04522594,157.7,157.66,0.04622773]
["bitfinex-derivatives","SOLF0:USTF0",1749727883090,0.04522594,157.7,157.67,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749727883288,0.04522594,157.7,157.66,0.04622773]
["bitfinex-derivatives","SOLF0:USTF0",1749727883498,0.04522594,157.7,157.66,6.38762773]
["bitfinex-derivatives","SOLF0:USTF0",1749727883799,0.04522594,157.7,157.66,0.04622773]
["bitfinex-derivatives","SOLF0:USTF0",1749727883997,4.82727506,157.67,157.66,0.04622773]
["bitfinex-derivatives","SOLF0:USTF0",1749727884391,11.16837506,157.67,157.66,0.04622773]
["bitfinex-derivatives","SOLF0:USTF0",1749727885000,15.56630919,157.67,157.66,0.04622773]
["bitfinex-derivatives","SOLF0:USTF0",1749727885196,11.16837506,157.67,157.66,0.04622773]
["bitfinex-derivatives","SOLF0:USTF0",1749727885395,4.39792802,157.67,157.66,0.04622773]
["bitfinex-derivatives","SOLF0:USTF0",1749727885601,4.82727506,157.69,157.66,0.04622773]
["bitfinex-derivatives","SOLF0:USTF0",1749727885802,4.39769523,157.68,157.66,0.04622773]
["bitfinex-derivatives","SOLF0:USTF0",1749727885994,6.3411,157.68,157.66,0.04622773]
["bitfinex-derivatives","SOLF0:USTF0",1749727886290,4.82727506,157.67,157.66,0.04622773]
["bitfinex-derivatives","SOLF0:USTF0",1749727887602,11.16767506,157.69,157.66,0.04622773]
["bitfinex-derivatives","SOLF0:USTF0",1749727887995,6.3404,157.69,157.66,0.04622773]
["bitfinex-derivatives","SOLF0:USTF0",1749727888198,4.82727506,157.68,157.66,0.04622773]
["bitfinex-derivatives","SOLF0:USTF0",1749727888702,11.16817506,157.68,157.66,0.04622773]
["bitfinex-derivatives","SOLF0:USTF0",1749727888910,4.82727506,157.68,157.66,0.04622773]
["bitfinex-derivatives","SOLF0:USTF0",1749727889397,0.04522594,157.7,157.66,0.04622773]
["bitfinex-derivatives","SOLF0:USTF0",1749727889799,0.04522594,157.7,157.67,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1749727890198,0.04522594,157.7,157.66,0.04622773]
["bitfinex-derivatives","SOLF0:USTF0",1749727890502,0.04522594,157.7,157.67,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1749727891498,0.04522594,157.7,157.66,0.04622773]
["bitfinex-derivatives","SOLF0:USTF0",1749727891703,0.04522594,157.7,157.69,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1749727892700,0.04522594,157.7,157.68,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1749727892901,0.04522594,157.7,157.66,4.87350279]
["bitfinex-derivatives","SOLF0:USTF0",1749727893095,6.3385,157.74,157.66,40.59350279]
["bitfinex-derivatives","SOLF0:USTF0",1749727893301,6.3385,157.74,157.66,40.54727506]
["bitfinex-derivatives","SOLF0:USTF0",1749727893501,4.39145804,157.73,157.67,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1749727893702,6.3385,157.74,157.69,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1749727893898,9.23110282,157.73,157.67,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1749727894099,0.04669282,157.72,157.68,0.04749109]
["bitfinex-derivatives","SOLF0:USTF0",1749727894504,4.82727506,157.71,157.68,0.04749109]
["bitfinex-derivatives","SOLF0:USTF0",1749727894810,4.87396788,157.72,157.68,0.04749109]
["bitfinex-derivatives","SOLF0:USTF0",1749727895306,11.21326788,157.72,157.68,0.04749109]
["bitfinex-derivatives","SOLF0:USTF0",1749727895706,11.21326788,157.72,157.68,6.38799109]
["bitfinex-derivatives","SOLF0:USTF0",1749727896210,6.38599282,157.72,157.68,6.38799109]
["bitfinex-derivatives","SOLF0:USTF0",1749727896396,0.04669282,157.72,157.69,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1749727897200,0.04669282,157.72,157.7,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749727897408,0.04669282,157.72,157.68,0.04749109]
["bitfinex-derivatives","SOLF0:USTF0",1749727897603,0.04669282,157.72,157.68,4.87476615]
["bitfinex-derivatives","SOLF0:USTF0",1749727897810,0.04669282,157.72,157.71,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749727898409,0.04669282,157.72,157.68,4.87476615]
["bitfinex-derivatives","SOLF0:USTF0",1749727898801,0.04669282,157.72,157.71,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749727899004,35.72,157.8,157.7,4.82727506]
["bitfinex-derivatives","SOLF0:USTF0",1749727899304,4.82727506,157.78,157.71,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1749727899503,2.4541337,157.77,157.73,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1749727899697,4.41776153,157.76,157.73,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1749727899901,4.41780425,157.75,157.73,6.38363183]
["bitfinex-derivatives","SOLF0:USTF0",1749727900101,6.38373517,157.76,157.73,0.04493183]
["bitfinex-derivatives","SOLF0:USTF0",1749727900397,0.04623517,157.76,157.73,0.04493183]
["bitfinex-derivatives","SOLF0:USTF0",1749727900604,4.41441008,157.75,157.73,6.38363183]
["bitfinex-derivatives","SOLF0:USTF0",1749727900799,0.04623517,157.76,157.73,6.38363183]
["bitfinex-derivatives","SOLF0:USTF0",1749727901605,6.38373517,157.76,157.73,6.38363183]
["bitfinex-derivatives","SOLF0:USTF0",1749727901806,0.04623517,157.76,157.73,6.38363183]
["bitfinex-derivatives","SOLF0:USTF0",1749727902004,0.04623517,157.76,157.74,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749727902206,0.04623517,157.76,157.73,0.04493183]
["bitfinex-derivatives","SOLF0:USTF0",1749727902709,0.04623517,157.76,157.73,6.38343183]
["bitfinex-derivatives","SOLF0:USTF0",1749727903414,4.87351023,157.76,157.73,0.04493183]
["bitfinex-derivatives","SOLF0:USTF0",1749727904312,0.04623517,157.76,157.73,0.04493183]
["bitfinex-derivatives","SOLF0:USTF0",1749727904511,6.3383,157.74,157.73,0.04493183]
["bitfinex-derivatives","SOLF0:USTF0",1749727906704,4.82727506,157.71,157.67,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1749727906901,34.74,157.78,157.67,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1749727907100,5.80198536,157.82,157.67,7.05957506]
["bitfinex-derivatives","SOLF0:USTF0",1749727907305,5.05290474,157.81,157.71,4.82727506]
["bitfinex-derivatives","SOLF0:USTF0",1749727907502,4.82727506,157.79,157.71,4.82727506]
["bitfinex-derivatives","SOLF0:USTF0",1749727907706,0.04857661,157.78,157.75,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1749727908002,0.04857661,157.78,157.74,0.04450095]
["bitfinex-derivatives","SOLF0:USTF0",1749727908805,0.04857661,157.78,157.75,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1749727909406,0.04857661,157.78,157.74,0.04450095]
["bitfinex-derivatives","SOLF0:USTF0",1749727909710,0.04857661,157.78,157.74,4.87177601]
["bitfinex-derivatives","SOLF0:USTF0",1749727909905,0.04857661,157.78,157.74,7.06117601]
["bitfinex-derivatives","SOLF0:USTF0",1749727911106,0.04857661,157.78,157.76,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1749727911312,0.04857661,157.78,157.74,2.23390095]
["bitfinex-derivatives","SOLF0:USTF0",1749727911506,0.04857661,157.78,157.74,7.06117601]
["bitfinex-derivatives","SOLF0:USTF0",1749727911714,0.04857661,157.78,157.75,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1749727911916,0.04857661,157.78,157.74,2.23390095]
["bitfinex-derivatives","SOLF0:USTF0",1749727912111,11.21275167,157.78,157.74,8.57200095]
["bitfinex-derivatives","SOLF0:USTF0",1749727912314,0.04857661,157.78,157.74,2.23390095]
["bitfinex-derivatives","SOLF0:USTF0",1749727912715,6.3371,157.77,157.74,2.23390095]
["bitfinex-derivatives","SOLF0:USTF0",1749727913314,6.3375,157.76,157.74,2.23390095]
["bitfinex-derivatives","SOLF0:USTF0",1749727913518,0.04857661,157.78,157.74,8.57220095]
["bitfinex-derivatives","SOLF0:USTF0",1749727913914,0.04857661,157.78,157.74,2.23390095]
["bitfinex-derivatives","SOLF0:USTF0",1749727914218,0.04857661,157.78,157.74,0.04450095]
["bitfinex-derivatives","SOLF0:USTF0",1749727915012,4.82727506,157.77,157.74,0.04450095]
["bitfinex-derivatives","SOLF0:USTF0",1749727915410,6.3379,157.75,157.74,0.04450095]
["bitfinex-derivatives","SOLF0:USTF0",1749727915622,0.04857661,157.78,157.74,0.04450095]
["bitfinex-derivatives","SOLF0:USTF0",1749727915814,4.82727506,157.77,157.74,0.04450095]
["bitfinex-derivatives","SOLF0:USTF0",1749727916012,0.04857661,157.78,157.74,0.04450095]
["bitfinex-derivatives","SOLF0:USTF0",1749727916319,4.87585167,157.78,157.74,0.04450095]
["bitfinex-derivatives","SOLF0:USTF0",1749727916518,6.3377,157.76,157.74,0.04450095]
["bitfinex-derivatives","SOLF0:USTF0",1749727916914,4.87585167,157.78,157.74,0.04450095]
["bitfinex-derivatives","SOLF0:USTF0",1749727917623,6.3378,157.76,157.74,0.04450095]
["bitfinex-derivatives","SOLF0:USTF0",1749727919323,6.3379,157.75,157.74,0.04450095]
["bitfinex-derivatives","SOLF0:USTF0",1749727919523,4.87585167,157.78,157.74,0.04450095]
["bitfinex-derivatives","SOLF0:USTF0",1749727919821,6.3377,157.76,157.74,0.04450095]
["bitfinex-derivatives","SOLF0:USTF0",1749727920918,4.82727506,157.76,157.74,0.04450095]
["bitfinex-derivatives","SOLF0:USTF0",1749727921323,9.65455012,157.76,157.69,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1749727921518,4.82727506,157.71,157.69,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1749727921917,11.16687506,157.71,157.68,40.0605]
["bitfinex-derivatives","SOLF0:USTF0",1749727922119,4.82727506,157.71,157.68,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749727922314,0.04529739,157.71,157.68,33.76600038]
["bitfinex-derivatives","SOLF0:USTF0",1749727922622,0.04529739,157.71,157.7,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749727923125,0.04529739,157.71,157.69,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1749727923718,0.04529739,157.71,157.7,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749727924212,0.04529739,157.71,157.68,33.76600038]
["bitfinex-derivatives","SOLF0:USTF0",1749727925526,0.04529739,157.71,157.69,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1749727925823,0.04529739,157.71,157.68,40.10650038]
["bitfinex-derivatives","SOLF0:USTF0",1749727926122,0.04529739,157.71,157.68,33.76600038]
["bitfinex-derivatives","SOLF0:USTF0",1749727927831,0.04529739,157.71,157.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1749727928029,0.04529739,157.71,157.68,33.76600038]
["bitfinex-derivatives","SOLF0:USTF0",1749727928538,8.00814009,157.81,157.69,4.82727506]
["bitfinex-derivatives","SOLF0:USTF0",1749727928727,8.00814009,157.81,157.68,33.76600038]
["bitfinex-derivatives","SOLF0:USTF0",1749727928728,4.82727506,157.78,157.71,4.82727506]
["bitfinex-derivatives","SOLF0:USTF0",1749727928928,6.3373,157.77,157.73,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1749727929621,6.38499688,157.77,157.73,6.37919488]
["bitfinex-derivatives","SOLF0:USTF0",1749727930635,11.21227194,157.77,157.73,6.37919488]
["bitfinex-derivatives","SOLF0:USTF0",1749727930933,0.04769688,157.77,157.73,0.04059488]
["bitfinex-derivatives","SOLF0:USTF0",1749727931132,4.87497194,157.77,157.73,0.04059488]
["bitfinex-derivatives","SOLF0:USTF0",1749727931530,4.82727506,157.76,157.73,0.04059488]
["bitfinex-derivatives","SOLF0:USTF0",1749727931735,4.82727506,157.74,157.73,0.04059488]
["bitfinex-derivatives","SOLF0:USTF0",1749727931931,11.16557506,157.74,157.73,0.04059488]
["bitfinex-derivatives","SOLF0:USTF0",1749727933530,6.3399,157.7,157.68,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749727933731,6.3399,157.7,157.65,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1749727934036,11.16757506,157.69,157.66,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1749727934335,11.21177802,157.69,157.66,6.3894178]
["bitfinex-derivatives","SOLF0:USTF0",1749727934734,4.87147802,157.69,157.66,6.3894178]
["bitfinex-derivatives","SOLF0:USTF0",1749727934934,4.87147802,157.69,157.66,0.0480178]
["bitfinex-derivatives","SOLF0:USTF0",1749727935129,0.04420296,157.69,157.66,0.0480178]
["bitfinex-derivatives","SOLF0:USTF0",1749727935327,0.04420296,157.69,157.67,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1749727935534,0.04420296,157.69,157.66,0.0480178]
["bitfinex-derivatives","SOLF0:USTF0",1749727936038,0.04420296,157.69,157.67,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749727937626,0.04420296,157.69,157.68,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1749727938735,0.04420296,157.69,157.67,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1749727938934,5.78804009,157.78,157.66,0.0480178]
["bitfinex-derivatives","SOLF0:USTF0",1749727938935,7.98424009,157.79,157.68,97.36727506]
["bitfinex-derivatives","SOLF0:USTF0",1749727939246,4.82727506,157.77,157.69,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1749727939427,6.3382,157.75,157.69,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1749727939940,0.04522486,157.74,157.71,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1749727940239,0.04522486,157.74,157.7,4.86956888]
["bitfinex-derivatives","SOLF0:USTF0",1749727940536,0.04522486,157.74,157.72,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749727940730,0.04522486,157.74,157.7,4.86956888]
["bitfinex-derivatives","SOLF0:USTF0",1749727941036,0.04522486,157.74,157.73,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1749727941337,5.78804009,157.82,157.72,4.82727506]
["bitfinex-derivatives","SOLF0:USTF0",1749727941632,6.3366,157.79,157.75,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1749727942236,6.38184568,157.79,157.75,6.38346008]
["bitfinex-derivatives","SOLF0:USTF0",1749727942535,6.38184568,157.79,157.75,0.04556008]
["bitfinex-derivatives","SOLF0:USTF0",1749727942935,0.04524568,157.79,157.76,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1749727943535,0.04524568,157.79,157.75,6.38336008]
["bitfinex-derivatives","SOLF0:USTF0",1749727943928,0.04524568,157.79,157.75,0.04556008]
["bitfinex-derivatives","SOLF0:USTF0",1749727945242,0.04524568,157.79,157.75,32.72556008]
["bitfinex-derivatives","SOLF0:USTF0",1749727945444,0.04524568,157.79,157.78,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1749727945942,0.04524568,157.79,157.76,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1749727946838,0.04524568,157.79,157.78,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1749727947239,4.87252074,157.79,157.75,0.04556008]
["bitfinex-derivatives","SOLF0:USTF0",1749727947840,0.04524568,157.79,157.75,0.04556008]
["bitfinex-derivatives","SOLF0:USTF0",1749727948045,6.3368,157.78,157.75,0.04556008]
["bitfinex-derivatives","SOLF0:USTF0",1749727948244,0.04524568,157.79,157.75,0.04556008]
["bitfinex-derivatives","SOLF0:USTF0",1749727948640,6.38174568,157.79,157.75,0.04556008]
["bitfinex-derivatives","SOLF0:USTF0",1749727948840,0.04524568,157.79,157.75,0.04556008]
["bitfinex-derivatives","SOLF0:USTF0",1749727949650,6.38184568,157.79,157.75,6.38336008]
["bitfinex-derivatives","SOLF0:USTF0",1749727950147,6.3367,157.78,157.75,6.38336008]
["bitfinex-derivatives","SOLF0:USTF0",1749727950744,0.04524568,157.79,157.75,0.04556008]
["bitfinex-derivatives","SOLF0:USTF0",1749727951349,6.3367,157.78,157.75,0.04556008]
["bitfinex-derivatives","SOLF0:USTF0",1749727951646,0.04524568,157.79,157.75,6.38326008]
["bitfinex-derivatives","SOLF0:USTF0",1749727952037,6.38184568,157.79,157.75,6.38326008]
["bitfinex-derivatives","SOLF0:USTF0",1749727952639,6.3368,157.78,157.75,6.38326008]
["bitfinex-derivatives","SOLF0:USTF0",1749727952841,0.04524568,157.79,157.75,6.38326008]
["bitfinex-derivatives","SOLF0:USTF0",1749727953253,6.38184568,157.79,157.76,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1749727953448,4.87252074,157.79,157.75,0.04556008]
["bitfinex-derivatives","SOLF0:USTF0",1749727953647,6.3368,157.78,157.75,6.38336008]
["bitfinex-derivatives","SOLF0:USTF0",1749727954462,11.20892074,157.79,157.76,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1749727954665,6.38164568,157.79,157.76,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1749727955963,6.3368,157.78,157.75,6.38336008]
["bitfinex-derivatives","SOLF0:USTF0",1749727956464,6.38184568,157.79,157.76,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1749727957365,6.3369,157.78,157.75,6.38336008]
["bitfinex-derivatives","SOLF0:USTF0",1749727957563,0.04524568,157.79,157.75,0.04556008]
["bitfinex-derivatives","SOLF0:USTF0",1749727957864,0.04524568,157.79,157.77,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1749727959060,6.38164568,157.79,157.77,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1749727959262,0.04524568,157.79,157.75,0.04556008]
["bitfinex-derivatives","SOLF0:USTF0",1749727959561,4.82727506,157.78,157.75,0.04556008]
["bitfinex-derivatives","SOLF0:USTF0",1749727959761,6.3375,157.76,157.75,0.04556008]
["bitfinex-derivatives","SOLF0:USTF0",1749727959959,4.82727506,157.78,157.75,0.04556008]
["bitfinex-derivatives","SOLF0:USTF0",1749727960154,0.04524568,157.79,157.75,0.04556008]
["bitfinex-derivatives","SOLF0:USTF0",1749727960361,6.3374,157.77,157.75,0.04556008]
["bitfinex-derivatives","SOLF0:USTF0",1749727961054,6.3368,157.78,157.75,0.04556008]
["bitfinex-derivatives","SOLF0:USTF0",1749727961666,6.3372,157.77,157.75,0.04556008]
["bitfinex-derivatives","SOLF0:USTF0",1749727962569,6.3375,157.76,157.75,0.04556008]
["bitfinex-derivatives","SOLF0:USTF0",1749727962862,6.3375,157.76,157.68,38.74855]
["bitfinex-derivatives","SOLF0:USTF0",1749727962863,4.82727506,157.76,157.68,38.74855]
["bitfinex-derivatives","SOLF0:USTF0",1749727963161,4.82727506,157.72,157.68,38.74855]
["bitfinex-derivatives","SOLF0:USTF0",1749727963363,4.82727506,157.72,157.68,45.08905]
["bitfinex-derivatives","SOLF0:USTF0",1749727963561,6.34,157.7,157.68,38.74855]
["bitfinex-derivatives","SOLF0:USTF0",1749727963763,4.82727506,157.72,157.68,38.74855]
["bitfinex-derivatives","SOLF0:USTF0",1749727963764,0.04081586,157.71,157.68,38.74855]
["bitfinex-derivatives","SOLF0:USTF0",1749727963957,6.3403,157.69,157.68,38.74855]
["bitfinex-derivatives","SOLF0:USTF0",1749727964167,0.04081586,157.71,157.68,38.74855]
["bitfinex-derivatives","SOLF0:USTF0",1749727964567,0.04081586,157.71,157.68,7.02855]
["bitfinex-derivatives","SOLF0:USTF0",1749727964761,6.3402,157.7,157.68,7.02855]
["bitfinex-derivatives","SOLF0:USTF0",1749727965561,0.04081586,157.71,157.68,7.02855]
["bitfinex-derivatives","SOLF0:USTF0",1749727965762,4.82727506,157.79,157.7,4.82727506]
["bitfinex-derivatives","SOLF0:USTF0",1749727966064,4.82727506,157.79,157.72,4.82727506]
["bitfinex-derivatives","SOLF0:USTF0",1749727966266,6.3377,157.76,157.72,4.82727506]
["bitfinex-derivatives","SOLF0:USTF0",1749727966568,4.82727506,157.79,157.72,11.16627506]
["bitfinex-derivatives","SOLF0:USTF0",1749727966764,0.04270816,157.77,157.74,0.04809439]
["bitfinex-derivatives","SOLF0:USTF0",1749727966966,0.04270816,157.77,157.75,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1749727968059,0.04270816,157.77,157.74,4.87536945]
["bitfinex-derivatives","SOLF0:USTF0",1749727968667,6.3352,157.82,157.76,4.82727506]
["bitfinex-derivatives","SOLF0:USTF0",1749727968862,4.82727506,157.84,157.76,4.82727506]
["bitfinex-derivatives","SOLF0:USTF0",1749727969065,6.3353,157.82,157.78,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1749727969270,4.82727506,157.84,157.75,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1749727969572,0.04355776,157.81,157.78,0.04646646]
["bitfinex-derivatives","SOLF0:USTF0",1749727970268,0.04355776,157.81,157.78,6.38316646]
["bitfinex-derivatives","SOLF0:USTF0",1749727970772,6.37935776,157.81,157.78,0.04646646]
["bitfinex-derivatives","SOLF0:USTF0",1749727971167,6.37905776,157.81,157.78,6.38286646]
["bitfinex-derivatives","SOLF0:USTF0",1749727971568,0.04355776,157.81,157.78,0.04646646]
["bitfinex-derivatives","SOLF0:USTF0",1749727972370,6.37915776,157.81,157.78,0.04646646]
["bitfinex-derivatives","SOLF0:USTF0",1749727972676,0.04355776,157.81,157.78,0.04646646]
["bitfinex-derivatives","SOLF0:USTF0",1749727972873,9.16611895,157.8,157.78,0.04646646]
["bitfinex-derivatives","SOLF0:USTF0",1749727973067,4.82727506,157.8,157.78,0.04646646]
["bitfinex-derivatives","SOLF0:USTF0",1749727973464,6.3363,157.79,157.78,0.04646646]
["bitfinex-derivatives","SOLF0:USTF0",1749727975070,6.3359,157.8,157.78,0.04646646]
["bitfinex-derivatives","SOLF0:USTF0",1749727976177,6.3363,157.79,157.78,0.04646646]
["bitfinex-derivatives","SOLF0:USTF0",1749727978478,10.6886188,157.79,157.78,0.04646646]
["bitfinex-derivatives","SOLF0:USTF0",1749727978677,10.6825831,157.79,157.78,0.04646646]
["bitfinex-derivatives","SOLF0:USTF0",1749727979078,15.50985816,157.79,157.78,0.04646646]
["bitfinex-derivatives","SOLF0:USTF0",1749727979277,4.82727506,157.77,157.72,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1749727979980,6.3378,157.76,157.73,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749727980176,6.38419625,157.76,157.73,6.38228224]
["bitfinex-derivatives","SOLF0:USTF0",1749727980377,0.04639625,157.76,157.73,0.04398224]
["bitfinex-derivatives","SOLF0:USTF0",1749727980583,9.17196228,157.75,157.73,0.04398224]
["bitfinex-derivatives","SOLF0:USTF0",1749727980776,4.82727506,157.75,157.73,0.04398224]
["bitfinex-derivatives","SOLF0:USTF0",1749727980975,4.34468269,157.74,157.73,0.04398224]
["bitfinex-derivatives","SOLF0:USTF0",1749727981177,4.34467857,157.74,157.73,0.04398224]
["bitfinex-derivatives","SOLF0:USTF0",1749727981373,4.34467857,157.74,157.71,12.0513]
["bitfinex-derivatives","SOLF0:USTF0",1749727981578,4.82727506,157.72,157.71,12.0513]
["bitfinex-derivatives","SOLF0:USTF0",1749727981877,4.82727506,157.72,157.66,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1749727981878,4.34398174,157.72,157.66,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1749727982075,2.43149142,157.71,157.66,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1749727982385,0.04230307,157.7,157.68,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1749727982686,0.04230307,157.7,157.67,0.04633357]
["bitfinex-derivatives","SOLF0:USTF0",1749727983073,0.04230307,157.7,157.69,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1749727983683,6.3384,157.74,157.7,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749727983881,6.3384,157.74,157.68,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1749727984083,6.3381,157.75,157.68,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1749727984276,7.23585055,157.77,157.71,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1749727984478,7.23585055,157.77,157.68,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1749727984686,0.04692738,157.74,157.71,6.38130611]
["bitfinex-derivatives","SOLF0:USTF0",1749727984985,0.04692738,157.74,157.71,0.04210611]
["bitfinex-derivatives","SOLF0:USTF0",1749727985579,0.04692738,157.74,157.71,6.38140611]
["bitfinex-derivatives","SOLF0:USTF0",1749727986185,6.38522738,157.74,157.71,0.04210611]
["bitfinex-derivatives","SOLF0:USTF0",1749727986482,0.04692738,157.74,157.71,0.04210611]
["bitfinex-derivatives","SOLF0:USTF0",1749727986673,0.04692738,157.74,157.72,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1749727987279,7.23585055,157.8,157.71,7.27795666]
["bitfinex-derivatives","SOLF0:USTF0",1749727987480,38.01585055,157.82,157.72,33.0188]
["bitfinex-derivatives","SOLF0:USTF0",1749727987883,38.01585055,157.82,157.73,7.23585055]
["bitfinex-derivatives","SOLF0:USTF0",1749727988083,5.04932072,157.81,157.73,7.23585055]
["bitfinex-derivatives","SOLF0:USTF0",1749727988284,38.01585055,157.82,157.73,7.23585055]
["bitfinex-derivatives","SOLF0:USTF0",1749727988473,0.04261019,157.79,157.75,0.04007936]
["bitfinex-derivatives","SOLF0:USTF0",1749727989975,0.04261019,157.79,157.75,7.27592991]
["bitfinex-derivatives","SOLF0:USTF0",1749727990383,30.78,157.87,157.75,7.27592991]
["bitfinex-derivatives","SOLF0:USTF0",1749727990384,6.3344,157.84,157.77,7.23585055]
["bitfinex-derivatives","SOLF0:USTF0",1749727990784,6.3344,157.84,157.79,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749727990984,6.3348,157.83,157.79,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749727991185,7.23585055,157.84,157.73,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1749727991377,0.0416559,157.8,157.77,6.37934262]
["bitfinex-derivatives","SOLF0:USTF0",1749727991577,0.04433789,157.8,157.77,0.04673312]
["bitfinex-derivatives","SOLF0:USTF0",1749727991977,0.04433789,157.8,157.78,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1749727992579,0.04433789,157.8,157.77,0.04673312]
["bitfinex-derivatives","SOLF0:USTF0",1749727993688,0.04433789,157.8,157.78,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1749727995085,0.04433789,157.8,157.77,0.04673312]
["bitfinex-derivatives","SOLF0:USTF0",1749727995501,0.04433789,157.8,157.78,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1749727996094,0.04433789,157.8,157.77,6.38373312]
["bitfinex-derivatives","SOLF0:USTF0",1749727996893,0.04433789,157.8,157.77,0.04673312]
["bitfinex-derivatives","SOLF0:USTF0",1749727998486,6.38033789,157.8,157.77,0.04673312]
["bitfinex-derivatives","SOLF0:USTF0",1749727998691,0.04433789,157.8,157.77,0.04673312]
["bitfinex-derivatives","SOLF0:USTF0",1749727999393,0.04433789,157.8,157.78,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1749727999791,0.04433789,157.8,157.78,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1749728000091,0.04433789,157.8,157.77,0.04673312]
["bitfinex-derivatives","SOLF0:USTF0",1749728000295,0.04433789,157.8,157.77,6.38373312]
["bitfinex-derivatives","SOLF0:USTF0",1749728000896,0.04433789,157.8,157.79,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749728001594,0.04433789,157.8,157.78,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1749728002897,0.04433789,157.8,157.79,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749728003292,7.23585055,157.87,157.78,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1749728003497,7.23585055,157.87,157.79,7.23585055]
["bitfinex-derivatives","SOLF0:USTF0",1749728004092,7.23585055,157.87,157.8,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1749728004093,6.3344,157.84,157.8,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1749728004294,6.37737666,157.84,157.8,6.37636689]
["bitfinex-derivatives","SOLF0:USTF0",1749728004491,6.3351,157.82,157.8,0.04056689]
["bitfinex-derivatives","SOLF0:USTF0",1749728005197,4.86138368,157.84,157.8,0.04056689]
["bitfinex-derivatives","SOLF0:USTF0",1749728005698,6.3353,157.82,157.8,0.04056689]
["bitfinex-derivatives","SOLF0:USTF0",1749728006490,6.3355,157.81,157.8,0.04056689]
["bitfinex-derivatives","SOLF0:USTF0",1749728006890,4.86138368,157.84,157.8,0.04056689]
["bitfinex-derivatives","SOLF0:USTF0",1749728007091,6.3355,157.81,157.8,0.04056689]
["bitfinex-derivatives","SOLF0:USTF0",1749728009000,11.15370702,157.82,157.8,0.04056689]
["bitfinex-derivatives","SOLF0:USTF0",1749728009204,0.04297666,157.84,157.8,0.04056689]
["bitfinex-derivatives","SOLF0:USTF0",1749728009503,6.3349,157.83,157.8,6.37626689]
["bitfinex-derivatives","SOLF0:USTF0",1749728010397,6.3352,157.82,157.8,6.37626689]
["bitfinex-derivatives","SOLF0:USTF0",1749728010604,0.04297666,157.84,157.8,6.37626689]
["bitfinex-derivatives","SOLF0:USTF0",1749728010904,6.3349,157.83,157.8,6.37626689]
["bitfinex-derivatives","SOLF0:USTF0",1749728011093,0.04297666,157.84,157.8,0.04056689]
["bitfinex-derivatives","SOLF0:USTF0",1749728011497,6.3353,157.82,157.8,0.04056689]
["bitfinex-derivatives","SOLF0:USTF0",1749728011692,4.86138368,157.84,157.8,0.04056689]
["bitfinex-derivatives","SOLF0:USTF0",1749728011897,4.81840702,157.82,157.8,0.04056689]
["bitfinex-derivatives","SOLF0:USTF0",1749728012204,6.3355,157.81,157.8,0.04056689]
["bitfinex-derivatives","SOLF0:USTF0",1749728013000,4.81840702,157.82,157.76,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1749728013001,6.3371,157.77,157.76,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1749728013197,6.3371,157.77,157.71,4.81840702]
["bitfinex-derivatives","SOLF0:USTF0",1749728013198,4.81840702,157.77,157.71,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1749728013394,4.81840702,157.75,157.72,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1749728013601,11.15650702,157.75,157.72,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1749728014002,11.19804814,157.75,157.72,6.38198125]
["bitfinex-derivatives","SOLF0:USTF0",1749728014205,4.81840702,157.73,157.72,0.04298125]
["bitfinex-derivatives","SOLF0:USTF0",1749728014793,0.04154112,157.75,157.72,0.04298125]
["bitfinex-derivatives","SOLF0:USTF0",1749728014999,11.15710702,157.73,157.72,0.04298125]
["bitfinex-derivatives","SOLF0:USTF0",1749728016602,0.04154112,157.75,157.72,0.04298125]
["bitfinex-derivatives","SOLF0:USTF0",1749728016794,0.04154112,157.75,157.72,4.86138827]
["bitfinex-derivatives","SOLF0:USTF0",1749728017195,0.04154112,157.75,157.74,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749728018108,6.3361,157.8,157.76,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1749728018501,7.23154049,157.81,157.76,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1749728019203,6.3363,157.79,157.77,0.04348528]
["bitfinex-derivatives","SOLF0:USTF0",1749728019402,0.04165897,157.8,157.77,0.04348528]
["bitfinex-derivatives","SOLF0:USTF0",1749728019602,7.23154049,157.79,157.77,0.04348528]
["bitfinex-derivatives","SOLF0:USTF0",1749728019803,6.3367,157.78,157.77,0.04348528]
["bitfinex-derivatives","SOLF0:USTF0",1749728022904,7.23154049,157.78,157.73,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1749728023107,0.04165897,157.8,157.7,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1749728023108,7.23154049,157.76,157.7,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1749728023306,5.78804009,157.81,157.68,117.2248]
["bitfinex-derivatives","SOLF0:USTF0",1749728023505,7.23154049,157.75,157.68,30.9048]
["bitfinex-derivatives","SOLF0:USTF0",1749728023710,7.23154049,157.75,157.69,249.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749728024014,6.3388,157.73,157.7,0.04261676]
["bitfinex-derivatives","SOLF0:USTF0",1749728024208,0.04536265,157.74,157.7,0.04261676]
["bitfinex-derivatives","SOLF0:USTF0",1749728024407,7.23154049,157.73,157.7,0.04261676]
["bitfinex-derivatives","SOLF0:USTF0",1749728024814,6.3395,157.71,157.7,0.04261676]
["bitfinex-derivatives","SOLF0:USTF0",1749728025015,7.23154049,157.73,157.7,0.04261676]
["bitfinex-derivatives","SOLF0:USTF0",1749728025519,6.3395,157.71,157.7,0.04261676]
["bitfinex-derivatives","SOLF0:USTF0",1749728027626,13.09958932,157.71,157.7,0.04261676]
["bitfinex-derivatives","SOLF0:USTF0",1749728027827,10.66540644,157.71,157.7,0.04261676]
["bitfinex-derivatives","SOLF0:USTF0",1749728028126,6.3395,157.71,157.7,0.04261676]
["bitfinex-derivatives","SOLF0:USTF0",1749728028332,6.3409,157.68,157.64,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1749728028727,6.3409,157.68,157.65,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1749728029324,0.04476932,157.68,157.66,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1749728030028,0.04476932,157.68,157.65,0.04672894]
["bitfinex-derivatives","SOLF0:USTF0",1749728030526,0.04476932,157.68,157.66,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1749728030927,0.04476932,157.68,157.65,0.04672894]
["bitfinex-derivatives","SOLF0:USTF0",1749728031121,2.0407,157.76,157.65,7.27826943]
["bitfinex-derivatives","SOLF0:USTF0",1749728031324,2.0407,157.76,157.65,7.23154049]
["bitfinex-derivatives","SOLF0:USTF0",1749728031325,7.23154049,157.75,157.65,7.23154049]
["bitfinex-derivatives","SOLF0:USTF0",1749728031729,6.3396,157.71,157.68,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1749728032121,6.3801948,157.71,157.68,6.38706259]
["bitfinex-derivatives","SOLF0:USTF0",1749728032725,0.0405948,157.71,157.69,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1749728033227,6.3801948,157.71,157.68,6.38706259]
["bitfinex-derivatives","SOLF0:USTF0",1749728033427,0.0405948,157.71,157.68,0.04656259]
["bitfinex-derivatives","SOLF0:USTF0",1749728033931,0.0405948,157.71,157.69,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1749728035729,6.3800948,157.71,157.69,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1749728037331,6.3800948,157.71,157.68,6.38716259]
["bitfinex-derivatives","SOLF0:USTF0",1749728038936,6.34,157.7,157.68,0.04656259]
["bitfinex-derivatives","SOLF0:USTF0",1749728039135,4.82541053,157.69,157.68,0.04656259]
["bitfinex-derivatives","SOLF0:USTF0",1749728039636,11.16571053,157.69,157.68,0.04656259]
["bitfinex-derivatives","SOLF0:USTF0",1749728041629,4.82541053,157.69,157.68,0.04656259]
["bitfinex-derivatives","SOLF0:USTF0",1749728041836,0.0405948,157.71,157.68,0.04656259]
["bitfinex-derivatives","SOLF0:USTF0",1749728042041,0.0405948,157.71,157.7,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749728042941,0.0405948,157.71,157.69,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1749728044141,0.0405948,157.71,157.68,2.17336259]
["bitfinex-derivatives","SOLF0:USTF0",1749728044836,0.0405948,157.71,157.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1749728045230,0.0405948,157.71,157.68,2.17336259]
["bitfinex-derivatives","SOLF0:USTF0",1749728045430,0.0405948,157.71,157.69,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1749728045836,0.0405948,157.71,157.68,2.17336259]
["bitfinex-derivatives","SOLF0:USTF0",1749728046039,0.0405948,157.71,157.68,6.43496259]
["bitfinex-derivatives","SOLF0:USTF0",1749728046836,0.0405948,157.71,157.68,11.26037312]
["bitfinex-derivatives","SOLF0:USTF0",1749728047033,0.0405948,157.71,157.68,6.43496259]
["bitfinex-derivatives","SOLF0:USTF0",1749728047242,4.86600533,157.71,157.68,0.04656259]
["bitfinex-derivatives","SOLF0:USTF0",1749728047433,4.82541053,157.69,157.68,0.04656259]
["bitfinex-derivatives","SOLF0:USTF0",1749728048040,4.82541053,157.69,157.62,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1749728048241,4.82541053,157.66,157.62,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1749728048441,6.3413,157.67,157.64,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1749728048641,28.88,157.73,157.62,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1749728048642,4.82541053,157.7,157.63,4.82541053]
["bitfinex-derivatives","SOLF0:USTF0",1749728048939,4.82541053,157.7,157.65,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1749728049243,0.04731444,157.69,157.66,0.04598858]
["bitfinex-derivatives","SOLF0:USTF0",1749728049443,6.38791444,157.69,157.66,0.04598858]
["bitfinex-derivatives","SOLF0:USTF0",1749728051144,6.3408,157.68,157.66,0.04598858]
["bitfinex-derivatives","SOLF0:USTF0",1749728051446,0.04731444,157.69,157.66,0.04598858]
["bitfinex-derivatives","SOLF0:USTF0",1749728051639,10.61874727,157.68,157.66,0.04598858]
["bitfinex-derivatives","SOLF0:USTF0",1749728051839,4.87272497,157.69,157.66,0.04598858]
["bitfinex-derivatives","SOLF0:USTF0",1749728052040,4.27761864,157.68,157.66,0.04598858]
["bitfinex-derivatives","SOLF0:USTF0",1749728052235,6.3407,157.68,157.66,0.04598858]
["bitfinex-derivatives","SOLF0:USTF0",1749728052835,4.87272497,157.69,157.66,0.04598858]
["bitfinex-derivatives","SOLF0:USTF0",1749728053246,6.341,157.68,157.66,0.04598858]
["bitfinex-derivatives","SOLF0:USTF0",1749728053942,0.04731444,157.69,157.66,0.04598858]
["bitfinex-derivatives","SOLF0:USTF0",1749728054341,0.04731444,157.69,157.66,2.28978858]
["bitfinex-derivatives","SOLF0:USTF0",1749728054644,4.82541053,157.74,157.66,6.58508858]
["bitfinex-derivatives","SOLF0:USTF0",1749728054839,4.2638914,157.73,157.66,6.58508858]
["bitfinex-derivatives","SOLF0:USTF0",1749728055040,6.3396,157.71,157.68,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1749728055445,6.38657609,157.71,157.68,6.3826468]
["bitfinex-derivatives","SOLF0:USTF0",1749728056552,0.04697609,157.71,157.68,0.0421468]
["bitfinex-derivatives","SOLF0:USTF0",1749728057142,6.3402,157.7,157.68,0.0421468]
["bitfinex-derivatives","SOLF0:USTF0",1749728057344,4.82541053,157.7,157.68,0.0421468]
["bitfinex-derivatives","SOLF0:USTF0",1749728057554,6.3403,157.69,157.68,0.0421468]
["bitfinex-derivatives","SOLF0:USTF0",1749728060952,0.04697609,157.71,157.68,0.0421468]
["bitfinex-derivatives","SOLF0:USTF0",1749728061550,6.38667609,157.71,157.68,0.0421468]
["bitfinex-derivatives","SOLF0:USTF0",1749728062546,6.38667609,157.71,157.68,6.3826468]
["bitfinex-derivatives","SOLF0:USTF0",1749728062943,0.04697609,157.71,157.68,0.0421468]
["bitfinex-derivatives","SOLF0:USTF0",1749728063144,0.04697609,157.71,157.69,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1749728063545,0.04697609,157.71,157.68,0.0421468]
["bitfinex-derivatives","SOLF0:USTF0",1749728063739,0.04697609,157.71,157.69,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1749728064352,0.04697609,157.71,157.68,0.0421468]
["bitfinex-derivatives","SOLF0:USTF0",1749728065146,6.3401,157.7,157.68,0.0421468]
["bitfinex-derivatives","SOLF0:USTF0",1749728065343,0.04697609,157.71,157.68,0.0421468]
["bitfinex-derivatives","SOLF0:USTF0",1749728065947,6.3402,157.7,157.68,0.0421468]
["bitfinex-derivatives","SOLF0:USTF0",1749728066855,6.38657609,157.71,157.68,0.0421468]
["bitfinex-derivatives","SOLF0:USTF0",1749728067055,6.38657609,157.71,157.68,6.3825468]
["bitfinex-derivatives","SOLF0:USTF0",1749728067254,0.04697609,157.71,157.68,0.0421468]
["bitfinex-derivatives","SOLF0:USTF0",1749728067655,0.04697609,157.71,157.68,6.3827468]
["bitfinex-derivatives","SOLF0:USTF0",1749728068256,6.3399,157.7,157.68,6.3827468]
["bitfinex-derivatives","SOLF0:USTF0",1749728068954,6.38667609,157.71,157.68,6.3827468]
["bitfinex-derivatives","SOLF0:USTF0",1749728069557,6.34,157.7,157.68,0.0421468]
["bitfinex-derivatives","SOLF0:USTF0",1749728069851,4.87238662,157.71,157.68,0.0421468]
["bitfinex-derivatives","SOLF0:USTF0",1749728070355,6.3403,157.69,157.68,0.0421468]
["bitfinex-derivatives","SOLF0:USTF0",1749728071850,11.16571053,157.69,157.68,0.0421468]
["bitfinex-derivatives","SOLF0:USTF0",1749728073353,6.3403,157.69,157.68,0.0421468]
["bitfinex-derivatives","SOLF0:USTF0",1749728074051,6.38647609,157.71,157.68,0.0421468]
["bitfinex-derivatives","SOLF0:USTF0",1749728074364,0.04697609,157.71,157.68,0.0421468]
["bitfinex-derivatives","SOLF0:USTF0",1749728074858,6.38657609,157.71,157.68,6.3826468]
["bitfinex-derivatives","SOLF0:USTF0",1749728077659,6.34,157.7,157.68,6.3826468]
["bitfinex-derivatives","SOLF0:USTF0",1749728077858,0.04697609,157.71,157.68,0.0421468]
["bitfinex-derivatives","SOLF0:USTF0",1749728078049,5.08369584,157.71,157.68,0.0421468]
["bitfinex-derivatives","SOLF0:USTF0",1749728078254,6.38677609,157.71,157.68,0.0421468]
["bitfinex-derivatives","SOLF0:USTF0",1749728079059,0.04697609,157.71,157.68,0.0421468]
["bitfinex-derivatives","SOLF0:USTF0",1749728079559,6.38677609,157.71,157.68,6.3826468]
["bitfinex-derivatives","SOLF0:USTF0",1749728081163,6.34,157.7,157.68,0.0421468]
["bitfinex-derivatives","SOLF0:USTF0",1749728081566,0.04697609,157.71,157.68,0.0421468]
["bitfinex-derivatives","SOLF0:USTF0",1749728082564,6.38677609,157.71,157.68,0.0421468]
["bitfinex-derivatives","SOLF0:USTF0",1749728082765,0.04697609,157.71,157.68,0.0421468]
["bitfinex-derivatives","SOLF0:USTF0",1749728083162,6.34,157.7,157.68,0.0421468]
["bitfinex-derivatives","SOLF0:USTF0",1749728083460,0.04697609,157.71,157.68,6.3828468]
["bitfinex-derivatives","SOLF0:USTF0",1749728083763,6.38677609,157.71,157.68,6.3828468]
["bitfinex-derivatives","SOLF0:USTF0",1749728085762,6.34,157.7,157.68,6.3828468]
["bitfinex-derivatives","SOLF0:USTF0",1749728086263,0.04697609,157.71,157.68,0.0421468]
["bitfinex-derivatives","SOLF0:USTF0",1749728086560,5.08533638,157.71,157.68,0.0421468]
["bitfinex-derivatives","SOLF0:USTF0",1749728086763,4.87360956,157.71,157.68,0.0421468]
["bitfinex-derivatives","SOLF0:USTF0",1749728086964,6.3403,157.69,157.68,0.0421468]
["bitfinex-derivatives","SOLF0:USTF0",1749728087561,11.16693347,157.69,157.68,0.0421468]
["bitfinex-derivatives","SOLF0:USTF0",1749728087764,16.20520913,157.69,157.68,0.0421468]
["bitfinex-derivatives","SOLF0:USTF0",1749728088859,6.3416,157.66,157.64,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1749728089066,4.82663347,157.67,157.64,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1749728089465,4.82663347,157.67,157.62,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1749728089660,4.82965095,157.66,157.62,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1749728089967,0.04425165,157.66,157.62,0.04842845]
["bitfinex-derivatives","SOLF0:USTF0",1749728090164,4.8739026,157.66,157.62,0.04842845]
["bitfinex-derivatives","SOLF0:USTF0",1749728090669,6.3423,157.64,157.62,0.04842845]
["bitfinex-derivatives","SOLF0:USTF0",1749728090964,0.04425165,157.66,157.62,0.04842845]
["bitfinex-derivatives","SOLF0:USTF0",1749728091264,0.04425165,157.66,157.63,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1749728091568,5.0810187,157.66,157.63,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1749728091964,6.38585165,157.66,157.62,6.39142845]
["bitfinex-derivatives","SOLF0:USTF0",1749728093163,6.38585165,157.66,157.63,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1749728093859,0.04425165,157.66,157.63,4.82965095]
["bitfinex-derivatives","SOLF0:USTF0",1749728094074,5.02199204,157.71,157.63,6.96625095]
["bitfinex-derivatives","SOLF0:USTF0",1749728094367,4.82965095,157.7,157.63,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1749728094561,4.82965095,157.7,157.63,6.96625095]
["bitfinex-derivatives","SOLF0:USTF0",1749728094969,0.04422781,157.68,157.65,0.04266842]
["bitfinex-derivatives","SOLF0:USTF0",1749728095569,4.87387876,157.68,157.65,0.04266842]
["bitfinex-derivatives","SOLF0:USTF0",1749728096174,4.82965095,157.66,157.65,0.04266842]
["bitfinex-derivatives","SOLF0:USTF0",1749728096365,11.17115095,157.66,157.65,0.04266842]
["bitfinex-derivatives","SOLF0:USTF0",1749728096672,6.3415,157.66,157.65,0.04266842]
["bitfinex-derivatives","SOLF0:USTF0",1749728096968,11.17115095,157.66,157.65,0.04266842]
["bitfinex-derivatives","SOLF0:USTF0",1749728097669,16.1909438,157.66,157.65,0.04266842]
["bitfinex-derivatives","SOLF0:USTF0",1749728097868,11.17115095,157.66,157.65,0.04266842]
["bitfinex-derivatives","SOLF0:USTF0",1749728098062,16.19214493,157.66,157.65,0.04266842]
["bitfinex-derivatives","SOLF0:USTF0",1749728099664,6.3432,157.62,157.6,29.7192]
["bitfinex-derivatives","SOLF0:USTF0",1749728100276,4.82965095,157.63,157.6,29.7192]
["bitfinex-derivatives","SOLF0:USTF0",1749728100578,4.82965095,157.68,157.6,29.7192]
["bitfinex-derivatives","SOLF0:USTF0",1749728100766,4.82965095,157.64,157.62,0.0406617]
["bitfinex-derivatives","SOLF0:USTF0",1749728100971,0.0456799,157.66,157.62,0.0406617]
["bitfinex-derivatives","SOLF0:USTF0",1749728101877,0.0456799,157.66,157.65,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1749728103474,33.29146399,157.74,157.67,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749728103675,4.82965095,157.71,157.64,4.82965095]
["bitfinex-derivatives","SOLF0:USTF0",1749728103877,5.01143774,157.7,157.64,4.82965095]
["bitfinex-derivatives","SOLF0:USTF0",1749728104288,6.34,157.7,157.66,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1749728104587,0.04822954,157.7,157.66,6.38831151]
["bitfinex-derivatives","SOLF0:USTF0",1749728104987,0.04822954,157.7,157.66,0.04691151]
["bitfinex-derivatives","SOLF0:USTF0",1749728105781,0.04822954,157.7,157.67,4.82965095]
["bitfinex-derivatives","SOLF0:USTF0",1749728105987,0.04822954,157.7,157.66,27.50691151]
["bitfinex-derivatives","SOLF0:USTF0",1749728106187,0.04822954,157.7,157.67,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1749728106986,0.04822954,157.7,157.66,33.84841151]
["bitfinex-derivatives","SOLF0:USTF0",1749728107186,0.04822954,157.7,157.66,27.50691151]
["bitfinex-derivatives","SOLF0:USTF0",1749728107691,0.04822954,157.7,157.67,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749728107890,6.38842954,157.7,157.66,27.50691151]
["bitfinex-derivatives","SOLF0:USTF0",1749728108091,6.38842954,157.7,157.66,33.84811151]
["bitfinex-derivatives","SOLF0:USTF0",1749728108593,6.3403,157.69,157.66,6.38811151]
["bitfinex-derivatives","SOLF0:USTF0",1749728108890,0.04822954,157.7,157.66,0.04691151]
["bitfinex-derivatives","SOLF0:USTF0",1749728109091,6.38842954,157.7,157.66,0.04691151]
["bitfinex-derivatives","SOLF0:USTF0",1749728109292,6.38842954,157.7,157.67,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749728109792,0.04822954,157.7,157.67,4.82965095]
["bitfinex-derivatives","SOLF0:USTF0",1749728110087,6.38842954,157.7,157.66,0.04691151]
["bitfinex-derivatives","SOLF0:USTF0",1749728111191,6.38842954,157.7,157.66,6.38801151]
["bitfinex-derivatives","SOLF0:USTF0",1749728111395,6.38842954,157.7,157.66,0.04691151]
["bitfinex-derivatives","SOLF0:USTF0",1749728111891,6.38842954,157.7,157.67,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749728112188,6.3404,157.69,157.66,0.04691151]
["bitfinex-derivatives","SOLF0:USTF0",1749728112395,0.04822954,157.7,157.66,0.04691151]
["bitfinex-derivatives","SOLF0:USTF0",1749728112592,6.3411,157.67,157.66,0.04691151]
["bitfinex-derivatives","SOLF0:USTF0",1749728112789,4.87788049,157.7,157.66,0.04691151]
["bitfinex-derivatives","SOLF0:USTF0",1749728112994,5.04031153,157.69,157.66,0.04691151]
["bitfinex-derivatives","SOLF0:USTF0",1749728115001,6.3406,157.69,157.66,0.04691151]
["bitfinex-derivatives","SOLF0:USTF0",1749728115492,6.3406,157.69,157.66,6.38821151]
["bitfinex-derivatives","SOLF0:USTF0",1749728115989,4.87788049,157.7,157.66,0.04691151]
["bitfinex-derivatives","SOLF0:USTF0",1749728116194,5.04136671,157.69,157.66,0.04691151]
["bitfinex-derivatives","SOLF0:USTF0",1749728116397,6.3406,157.69,157.66,0.04691151]
["bitfinex-derivatives","SOLF0:USTF0",1749728116595,4.87788049,157.7,157.66,0.04691151]
["bitfinex-derivatives","SOLF0:USTF0",1749728117196,6.3404,157.69,157.66,0.04691151]
["bitfinex-derivatives","SOLF0:USTF0",1749728117397,4.87788049,157.7,157.66,0.04691151]
["bitfinex-derivatives","SOLF0:USTF0",1749728117598,6.341,157.68,157.66,0.04691151]
["bitfinex-derivatives","SOLF0:USTF0",1749728117895,4.87788049,157.7,157.66,0.04691151]
["bitfinex-derivatives","SOLF0:USTF0",1749728118794,6.3411,157.67,157.66,0.04691151]
["bitfinex-derivatives","SOLF0:USTF0",1749728119802,0.04822954,157.7,157.66,0.04691151]
["bitfinex-derivatives","SOLF0:USTF0",1749728121092,5.08583894,157.7,157.66,0.04691151]
["bitfinex-derivatives","SOLF0:USTF0",1749728121691,4.29246827,157.69,157.66,0.04691151]
["bitfinex-derivatives","SOLF0:USTF0",1749728121897,0.04822954,157.7,157.66,0.04691151]
["bitfinex-derivatives","SOLF0:USTF0",1749728122093,4.29250311,157.69,157.66,0.04691151]
["bitfinex-derivatives","SOLF0:USTF0",1749728122298,6.3411,157.67,157.66,0.04691151]
["bitfinex-derivatives","SOLF0:USTF0",1749728124099,6.3409,157.68,157.66,0.04691151]
["bitfinex-derivatives","SOLF0:USTF0",1749728124506,4.82965095,157.69,157.66,0.04691151]
["bitfinex-derivatives","SOLF0:USTF0",1749728124804,6.3407,157.68,157.66,0.04691151]
["bitfinex-derivatives","SOLF0:USTF0",1749728125006,4.82965095,157.69,157.66,0.04691151]
["bitfinex-derivatives","SOLF0:USTF0",1749728125206,6.341,157.68,157.66,0.04691151]
["bitfinex-derivatives","SOLF0:USTF0",1749728125799,0.04822954,157.7,157.66,0.04691151]
["bitfinex-derivatives","SOLF0:USTF0",1749728126704,6.38832954,157.7,157.67,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749728128001,6.3403,157.69,157.66,6.38821151]
["bitfinex-derivatives","SOLF0:USTF0",1749728131411,6.3403,157.69,157.67,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749728131998,6.38832954,157.7,157.67,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749728132404,4.29609324,157.69,157.66,6.38821151]
["bitfinex-derivatives","SOLF0:USTF0",1749728132705,6.3406,157.69,157.66,6.38821151]
["bitfinex-derivatives","SOLF0:USTF0",1749728133109,4.87788049,157.7,157.66,0.04691151]
["bitfinex-derivatives","SOLF0:USTF0",1749728133505,5.02814124,157.69,157.66,0.04691151]
["bitfinex-derivatives","SOLF0:USTF0",1749728133906,4.29582797,157.68,157.66,0.04691151]
["bitfinex-derivatives","SOLF0:USTF0",1749728134105,4.87788049,157.7,157.66,0.04691151]
["bitfinex-derivatives","SOLF0:USTF0",1749728134402,6.3411,157.67,157.66,0.04691151]
["bitfinex-derivatives","SOLF0:USTF0",1749728135413,10.63666484,157.67,157.66,0.04691151]
["bitfinex-derivatives","SOLF0:USTF0",1749728135612,10.63639181,157.67,157.66,0.04691151]
["bitfinex-derivatives","SOLF0:USTF0",1749728135808,10.63639002,157.67,157.66,0.04691151]
["bitfinex-derivatives","SOLF0:USTF0",1749728136108,0.04822954,157.7,157.66,0.04691151]
["bitfinex-derivatives","SOLF0:USTF0",1749728136306,4.29607071,157.69,157.66,0.04691151]
["bitfinex-derivatives","SOLF0:USTF0",1749728136612,4.8275809,157.67,157.66,0.04691151]
["bitfinex-derivatives","SOLF0:USTF0",1749728136814,14.15119004,157.67,157.6,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1749728137107,4.8275809,157.65,157.6,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1749728137310,4.8275809,157.65,157.6,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1749728137511,4.8275809,157.65,157.59,243.38]
["bitfinex-derivatives","SOLF0:USTF0",1749728137707,4.8275809,157.63,157.59,243.38]
["bitfinex-derivatives","SOLF0:USTF0",1749728137907,4.8275809,157.63,157.59,0.04618739]
["bitfinex-derivatives","SOLF0:USTF0",1749728137908,4.86975919,157.63,157.59,0.04618739]
["bitfinex-derivatives","SOLF0:USTF0",1749728138309,0.04217829,157.63,157.59,0.04618739]
["bitfinex-derivatives","SOLF0:USTF0",1749728138814,0.04217829,157.63,157.6,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1749728139016,0.04217829,157.63,157.59,0.04618739]
["bitfinex-derivatives","SOLF0:USTF0",1749728139407,4.83098732,157.62,157.59,0.04618739]
["bitfinex-derivatives","SOLF0:USTF0",1749728140217,6.3439,157.61,157.59,0.04618739]
["bitfinex-derivatives","SOLF0:USTF0",1749728140601,4.83098732,157.62,157.59,6.39038739]
["bitfinex-derivatives","SOLF0:USTF0",1749728141510,0.04217829,157.63,157.59,0.04618739]
["bitfinex-derivatives","SOLF0:USTF0",1749728141712,9.09575757,157.62,157.59,0.04618739]
["bitfinex-derivatives","SOLF0:USTF0",1749728141911,4.83098732,157.62,157.59,6.39038739]
["bitfinex-derivatives","SOLF0:USTF0",1749728142117,4.83098732,157.62,157.59,0.04618739]
["bitfinex-derivatives","SOLF0:USTF0",1749728142909,4.26491273,157.61,157.59,0.04618739]
["bitfinex-derivatives","SOLF0:USTF0",1749728143106,6.3438,157.61,157.59,0.04618739]
["bitfinex-derivatives","SOLF0:USTF0",1749728143515,4.83098732,157.6,157.59,0.04618739]
["bitfinex-derivatives","SOLF0:USTF0",1749728143815,10.60975377,157.6,157.59,0.04618739]
["bitfinex-derivatives","SOLF0:USTF0",1749728144009,9.09701915,157.6,157.59,0.04618739]
["bitfinex-derivatives","SOLF0:USTF0",1749728144215,4.83098732,157.6,157.59,0.04618739]
["bitfinex-derivatives","SOLF0:USTF0",1749728144411,7.2595536,157.6,157.59,0.04618739]
["bitfinex-derivatives","SOLF0:USTF0",1749728144817,11.52321237,157.6,157.59,0.04618739]
["bitfinex-derivatives","SOLF0:USTF0",1749728145113,11.52322703,157.6,157.59,0.04618739]
["bitfinex-derivatives","SOLF0:USTF0",1749728145316,11.52268095,157.6,157.59,0.04618739]
["bitfinex-derivatives","SOLF0:USTF0",1749728145514,15.43804339,157.6,157.59,0.04618739]
["bitfinex-derivatives","SOLF0:USTF0",1749728145722,17.86666866,157.6,157.59,0.04618739]
["bitfinex-derivatives","SOLF0:USTF0",1749728145915,17.86669282,157.6,157.59,0.04618739]
["bitfinex-derivatives","SOLF0:USTF0",1749728146216,17.86663148,157.6,157.59,0.04618739]
["bitfinex-derivatives","SOLF0:USTF0",1749728146611,15.43803689,157.6,157.59,0.04618739]
["bitfinex-derivatives","SOLF0:USTF0",1749728146815,11.17488732,157.6,157.59,0.04618739]
["bitfinex-derivatives","SOLF0:USTF0",1749728147014,13.03569927,157.6,157.59,0.04618739]
["bitfinex-derivatives","SOLF0:USTF0",1749728147311,17.86650106,157.6,157.59,0.04618739]
["bitfinex-derivatives","SOLF0:USTF0",1749728147512,15.43793064,157.6,157.59,0.04618739]
["bitfinex-derivatives","SOLF0:USTF0",1749728147723,11.51648083,157.6,157.59,0.04618739]
["bitfinex-derivatives","SOLF0:USTF0",1749728148018,11.51694829,157.6,157.59,0.04618739]
["bitfinex-derivatives","SOLF0:USTF0",1749728148222,11.51700214,157.6,157.59,0.04618739]
["bitfinex-derivatives","SOLF0:USTF0",1749728148433,7.25364056,157.6,157.59,0.04618739]
["bitfinex-derivatives","SOLF0:USTF0",1749728148723,9.09442244,157.6,157.59,0.04618739]
["bitfinex-derivatives","SOLF0:USTF0",1749728148920,17.86081216,157.6,157.59,0.04618739]
["bitfinex-derivatives","SOLF0:USTF0",1749728149323,17.86111162,157.6,157.59,0.04618739]
["bitfinex-derivatives","SOLF0:USTF0",1749728149518,13.59767615,157.6,157.59,0.04618739]
["bitfinex-derivatives","SOLF0:USTF0",1749728149720,17.8612802,157.6,157.59,0.04618739]
["bitfinex-derivatives","SOLF0:USTF0",1749728149920,15.43849137,157.6,157.59,0.04618739]
["bitfinex-derivatives","SOLF0:USTF0",1749728150115,17.86127921,157.6,157.59,0.04618739]
["bitfinex-derivatives","SOLF0:USTF0",1749728150324,15.43854445,157.6,157.59,0.04618739]
["bitfinex-derivatives","SOLF0:USTF0",1749728150522,13.59771993,157.6,157.59,0.04618739]
["bitfinex-derivatives","SOLF0:USTF0",1749728150722,6.67126625,157.6,157.59,0.04618739]
["bitfinex-derivatives","SOLF0:USTF0",1749728151026,2.42290187,157.6,157.59,0.04618739]
["bitfinex-derivatives","SOLF0:USTF0",1749728151325,4.83098732,157.62,157.59,0.04618739]
["bitfinex-derivatives","SOLF0:USTF0",1749728151527,6.67177595,157.61,157.59,0.04618739]
["bitfinex-derivatives","SOLF0:USTF0",1749728151729,4.24871874,157.6,157.59,6.39048739]
["bitfinex-derivatives","SOLF0:USTF0",1749728151925,0.04217829,157.63,157.59,0.04618739]
["bitfinex-derivatives","SOLF0:USTF0",1749728152425,0.04217829,157.63,157.62,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1749728152827,6.3409,157.68,157.61,4.83098732]
["bitfinex-derivatives","SOLF0:USTF0",1749728153119,6.66931247,157.67,157.61,4.83098732]
["bitfinex-derivatives","SOLF0:USTF0",1749728153325,4.2492499,157.66,157.63,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1749728153627,11.17238732,157.67,157.63,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1749728153924,4.25154722,157.66,157.63,6.38641069]
["bitfinex-derivatives","SOLF0:USTF0",1749728154125,4.87411356,157.67,157.64,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1749728154325,4.25235872,157.66,157.64,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1749728154521,4.87411356,157.67,157.63,6.38651069]
["bitfinex-derivatives","SOLF0:USTF0",1749728154726,4.2584461,157.66,157.63,0.04391069]
["bitfinex-derivatives","SOLF0:USTF0",1749728154924,0.04312624,157.67,157.63,0.04391069]
["bitfinex-derivatives","SOLF0:USTF0",1749728155116,4.25844743,157.66,157.63,0.04391069]
["bitfinex-derivatives","SOLF0:USTF0",1749728155318,4.87411356,157.67,157.63,0.04391069]
["bitfinex-derivatives","SOLF0:USTF0",1749728155522,4.25858536,157.66,157.63,0.04391069]
["bitfinex-derivatives","SOLF0:USTF0",1749728155727,11.21561356,157.67,157.63,0.04391069]
["bitfinex-derivatives","SOLF0:USTF0",1749728155928,4.25858168,157.66,157.63,0.04391069]
["bitfinex-derivatives","SOLF0:USTF0",1749728156226,0.04312624,157.67,157.63,0.04391069]
["bitfinex-derivatives","SOLF0:USTF0",1749728156423,0.04312624,157.67,157.65,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1749728156622,0.04312624,157.67,157.63,0.04391069]
["bitfinex-derivatives","SOLF0:USTF0",1749728157326,0.04312624,157.67,157.66,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1749728157624,35.00876393,157.75,157.65,32.27098732]
["bitfinex-derivatives","SOLF0:USTF0",1749728157625,4.83098732,157.72,157.65,32.27098732]
["bitfinex-derivatives","SOLF0:USTF0",1749728157829,4.83098732,157.72,157.69,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1749728158133,11.17008732,157.72,157.69,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1749728158319,11.17008732,157.72,157.66,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1749728158526,0.04555522,157.71,157.68,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1749728158727,0.04046451,157.71,157.68,6.38604482]
["bitfinex-derivatives","SOLF0:USTF0",1749728159222,6.38006451,157.71,157.68,6.38604482]
["bitfinex-derivatives","SOLF0:USTF0",1749728159541,4.83098732,157.7,157.68,0.04544482]
["bitfinex-derivatives","SOLF0:USTF0",1749728159732,6.3403,157.69,157.68,0.04544482]
["bitfinex-derivatives","SOLF0:USTF0",1749728160030,0.04046451,157.71,157.68,0.04544482]
["bitfinex-derivatives","SOLF0:USTF0",1749728160433,6.3402,157.7,157.68,0.04544482]
["bitfinex-derivatives","SOLF0:USTF0",1749728160750,0.04046451,157.71,157.68,0.04544482]
["bitfinex-derivatives","SOLF0:USTF0",1749728160947,6.3403,157.69,157.68,0.04544482]
["bitfinex-derivatives","SOLF0:USTF0",1749728161637,4.83098732,157.7,157.65,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1749728161638,0.04046451,157.71,157.65,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1749728161835,4.83098732,157.7,157.65,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1749728162040,4.83098732,157.7,157.67,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749728162241,4.83098732,157.7,157.65,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1749728162544,4.83098732,157.68,157.66,0.04463087]
["bitfinex-derivatives","SOLF0:USTF0",1749728162746,6.3412,157.67,157.66,0.04463087]
["bitfinex-derivatives","SOLF0:USTF0",1749728165449,4.83098732,157.69,157.66,0.04463087]
["bitfinex-derivatives","SOLF0:USTF0",1749728166149,4.87145183,157.71,157.66,0.04463087]
["bitfinex-derivatives","SOLF0:USTF0",1749728166644,6.3402,157.7,157.67,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1749728166951,4.87145183,157.71,157.66,0.04463087]
["bitfinex-derivatives","SOLF0:USTF0",1749728168143,0.04046451,157.71,157.66,0.04463087]
["bitfinex-derivatives","SOLF0:USTF0",1749728169047,0.04046451,157.71,157.66,4.87561819]
["bitfinex-derivatives","SOLF0:USTF0",1749728169247,0.04046451,157.71,157.67,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1749728169446,6.3379,157.75,157.71,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1749728169648,6.3379,157.75,157.68,4.83098732]
["bitfinex-derivatives","SOLF0:USTF0",1749728170150,6.3384,157.74,157.67,36.41198732]
["bitfinex-derivatives","SOLF0:USTF0",1749728170348,4.83098732,157.75,157.67,36.41198732]
["bitfinex-derivatives","SOLF0:USTF0",1749728170653,0.04128666,157.73,157.71,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1749728170850,0.04128666,157.73,157.69,4.87358467]
["bitfinex-derivatives","SOLF0:USTF0",1749728171246,0.04128666,157.73,157.72,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1749728171459,4.83098732,157.78,157.7,4.83098732]
["bitfinex-derivatives","SOLF0:USTF0",1749728171756,4.83098732,157.78,157.74,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749728172346,6.3374,157.77,157.74,0.04536931]
["bitfinex-derivatives","SOLF0:USTF0",1749728172747,4.87609823,157.78,157.74,0.04536931]
["bitfinex-derivatives","SOLF0:USTF0",1749728172956,6.3374,157.77,157.74,0.04536931]
["bitfinex-derivatives","SOLF0:USTF0",1749728173850,11.21299823,157.78,157.74,0.04536931]
["bitfinex-derivatives","SOLF0:USTF0",1749728174054,0.04511091,157.78,157.77,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1749728174250,4.83098732,157.82,157.75,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1749728174441,27.42,157.87,157.75,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1749728174644,4.83098732,157.84,157.76,4.83098732]
["bitfinex-derivatives","SOLF0:USTF0",1749728174847,6.3347,157.83,157.76,4.83098732]
["bitfinex-derivatives","SOLF0:USTF0",1749728175251,0.04553873,157.81,157.78,0.04199771]
["bitfinex-derivatives","SOLF0:USTF0",1749728175551,4.83098732,157.86,157.78,4.87298503]
["bitfinex-derivatives","SOLF0:USTF0",1749728175752,27.42,157.91,157.81,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1749728175951,6.3341,157.85,157.81,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1749728176347,4.86858495,157.85,157.81,0.04254356]
["bitfinex-derivatives","SOLF0:USTF0",1749728176653,0.03759763,157.85,157.81,0.04254356]
["bitfinex-derivatives","SOLF0:USTF0",1749728177551,4.83098732,157.84,157.81,0.04254356]
["bitfinex-derivatives","SOLF0:USTF0",1749728178049,6.335,157.83,157.81,0.04254356]
["bitfinex-derivatives","SOLF0:USTF0",1749728179660,6.3344,157.84,157.81,0.04254356]
["bitfinex-derivatives","SOLF0:USTF0",1749728180158,0.03759763,157.85,157.81,0.04254356]
["bitfinex-derivatives","SOLF0:USTF0",1749728180550,0.03759763,157.85,157.81,4.36474356]
["bitfinex-derivatives","SOLF0:USTF0",1749728180750,0.03759763,157.85,157.82,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749728181151,0.03759763,157.85,157.81,4.36474356]
["bitfinex-derivatives","SOLF0:USTF0",1749728181758,6.3344,157.84,157.81,4.36474356]
["bitfinex-derivatives","SOLF0:USTF0",1749728182957,6.37169763,157.85,157.81,4.36474356]
["bitfinex-derivatives","SOLF0:USTF0",1749728183258,6.3343,157.84,157.81,4.36474356]
["bitfinex-derivatives","SOLF0:USTF0",1749728183553,0.03759763,157.85,157.81,4.36474356]
["bitfinex-derivatives","SOLF0:USTF0",1749728184258,0.03759763,157.85,157.81,9.19573088]
["bitfinex-derivatives","SOLF0:USTF0",1749728184562,0.03759763,157.85,157.81,11.40633088]
["bitfinex-derivatives","SOLF0:USTF0",1749728185555,0.03759763,157.85,157.84,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1749728185763,6.3324,157.89,157.83,4.83098732]
["bitfinex-derivatives","SOLF0:USTF0",1749728185964,6.3324,157.89,157.85,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1749728186548,11.16298732,157.9,157.86,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1749728186752,11.16298732,157.9,157.86,6.37586517]
["bitfinex-derivatives","SOLF0:USTF0",1749728187163,6.3323,157.89,157.86,0.04236517]
["bitfinex-derivatives","SOLF0:USTF0",1749728187458,4.83098732,157.9,157.86,0.04236517]
["bitfinex-derivatives","SOLF0:USTF0",1749728187852,4.83098732,157.9,157.86,6.37586517]
["bitfinex-derivatives","SOLF0:USTF0",1749728187853,6.3326,157.89,157.86,6.37586517]
["bitfinex-derivatives","SOLF0:USTF0",1749728188057,6.3326,157.89,157.86,0.04236517]
["bitfinex-derivatives","SOLF0:USTF0",1749728188556,6.3321,157.9,157.86,0.04236517]
["bitfinex-derivatives","SOLF0:USTF0",1749728189163,4.83098732,157.91,157.86,0.04236517]
["bitfinex-derivatives","SOLF0:USTF0",1749728189462,6.3316,157.91,157.87,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1749728190864,6.3322,157.9,157.86,33.73576517]
["bitfinex-derivatives","SOLF0:USTF0",1749728191158,4.83098732,157.92,157.87,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1749728191960,6.3317,157.91,157.87,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1749728193263,4.83098732,157.93,157.89,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749728193457,4.83098732,157.93,157.89,0.04407059]
["bitfinex-derivatives","SOLF0:USTF0",1749728193861,6.3312,157.92,157.89,0.04407059]
["bitfinex-derivatives","SOLF0:USTF0",1749728194158,29.5976,157.96,157.89,0.04407059]
["bitfinex-derivatives","SOLF0:USTF0",1749728194360,4.83098732,157.93,157.89,0.04407059]
["bitfinex-derivatives","SOLF0:USTF0",1749728194661,6.3313,157.92,157.89,0.04407059]
["bitfinex-derivatives","SOLF0:USTF0",1749728195067,6.3315,157.91,157.89,0.04407059]
["bitfinex-derivatives","SOLF0:USTF0",1749728198164,4.83098732,157.93,157.89,0.04407059]
["bitfinex-derivatives","SOLF0:USTF0",1749728198165,6.3313,157.92,157.89,0.04407059]
["bitfinex-derivatives","SOLF0:USTF0",1749728198562,6.3313,157.92,157.89,6.37627059]
["bitfinex-derivatives","SOLF0:USTF0",1749728198764,29.5976,157.96,157.89,0.04407059]
["bitfinex-derivatives","SOLF0:USTF0",1749728199059,32.19098732,158.0,157.89,4.87505791]
["bitfinex-derivatives","SOLF0:USTF0",1749728199266,32.19098732,158.0,157.93,0.04264726]
["bitfinex-derivatives","SOLF0:USTF0",1749728199267,6.3297,157.96,157.93,0.04264726]
["bitfinex-derivatives","SOLF0:USTF0",1749728199658,6.3297,157.96,157.93,6.37334726]
["bitfinex-derivatives","SOLF0:USTF0",1749728199965,6.33,157.95,157.93,0.04264726]
["bitfinex-derivatives","SOLF0:USTF0",1749728200364,4.83098732,157.98,157.93,0.04264726]
["bitfinex-derivatives","SOLF0:USTF0",1749728200872,4.83098732,158.0,157.93,0.04264726]
["bitfinex-derivatives","SOLF0:USTF0",1749728201467,6.3285,157.99,157.93,0.04264726]
["bitfinex-derivatives","SOLF0:USTF0",1749728201875,6.3281,158.0,157.93,0.04264726]
["bitfinex-derivatives","SOLF0:USTF0",1749728202063,6.3281,158.0,157.94,4.83098732]
["bitfinex-derivatives","SOLF0:USTF0",1749728202568,11.15878732,158.01,157.94,4.83098732]
["bitfinex-derivatives","SOLF0:USTF0",1749728202771,6.3278,158.01,157.94,4.83098732]
["bitfinex-derivatives","SOLF0:USTF0",1749728203073,6.3293,157.97,157.93,4.45194726]
["bitfinex-derivatives","SOLF0:USTF0",1749728203271,27.36,158.04,157.93,0.04869854]
["bitfinex-derivatives","SOLF0:USTF0",1749728203567,6.3287,157.98,157.97,0.04194344]
["bitfinex-derivatives","SOLF0:USTF0",1749728203965,10.68719518,157.98,157.97,0.04194344]
["bitfinex-derivatives","SOLF0:USTF0",1749728204174,10.68684324,157.98,157.97,0.04194344]
["bitfinex-derivatives","SOLF0:USTF0",1749728204363,10.68689437,157.98,157.97,0.04194344]
["bitfinex-derivatives","SOLF0:USTF0",1749728204567,10.68686464,157.98,157.97,0.04194344]
["bitfinex-derivatives","SOLF0:USTF0",1749728204769,10.70851445,157.98,157.97,0.04194344]
["bitfinex-derivatives","SOLF0:USTF0",1749728204965,10.70874924,157.98,157.97,0.04194344]
["bitfinex-derivatives","SOLF0:USTF0",1749728205268,10.70914567,157.98,157.97,0.04194344]
["bitfinex-derivatives","SOLF0:USTF0",1749728205471,10.70910855,157.98,157.97,0.04194344]
["bitfinex-derivatives","SOLF0:USTF0",1749728205672,10.70910852,157.98,157.97,0.04194344]
["bitfinex-derivatives","SOLF0:USTF0",1749728205873,6.3287,157.98,157.97,0.04194344]
["bitfinex-derivatives","SOLF0:USTF0",1749728206174,10.70917937,157.98,157.97,0.04194344]
["bitfinex-derivatives","SOLF0:USTF0",1749728206362,10.7091417,157.98,157.97,0.04194344]
["bitfinex-derivatives","SOLF0:USTF0",1749728206964,10.7091304,157.98,157.97,0.04194344]
["bitfinex-derivatives","SOLF0:USTF0",1749728207170,10.70911633,157.98,157.97,0.04194344]
["bitfinex-derivatives","SOLF0:USTF0",1749728207475,6.3287,157.98,157.97,0.04194344]
["bitfinex-derivatives","SOLF0:USTF0",1749728207672,10.70799115,157.98,157.97,0.04194344]
["bitfinex-derivatives","SOLF0:USTF0",1749728207879,10.70768498,157.98,157.97,0.04194344]
["bitfinex-derivatives","SOLF0:USTF0",1749728208076,6.3287,157.98,157.97,0.04194344]
["bitfinex-derivatives","SOLF0:USTF0",1749728208264,10.70569485,157.98,157.97,0.04194344]
["bitfinex-derivatives","SOLF0:USTF0",1749728208470,6.3287,157.98,157.97,0.04194344]
["bitfinex-derivatives","SOLF0:USTF0",1749728208674,6.3304,157.94,157.92,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1749728209169,6.3307,157.93,157.92,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1749728209371,2.1383,157.99,157.88,33.6544]
["bitfinex-derivatives","SOLF0:USTF0",1749728209676,2.1383,157.99,157.92,0.04321034]
["bitfinex-derivatives","SOLF0:USTF0",1749728209677,4.83098732,157.94,157.92,0.04321034]
["bitfinex-derivatives","SOLF0:USTF0",1749728210272,6.3307,157.93,157.92,0.04321034]
["bitfinex-derivatives","SOLF0:USTF0",1749728211475,6.3305,157.94,157.92,0.04321034]
["bitfinex-derivatives","SOLF0:USTF0",1749728211980,0.04194344,157.95,157.92,6.37411034]
["bitfinex-derivatives","SOLF0:USTF0",1749728212173,0.04194344,157.95,157.92,0.04321034]
["bitfinex-derivatives","SOLF0:USTF0",1749728214279,10.60874726,158.02,157.93,4.83098732]
["bitfinex-derivatives","SOLF0:USTF0",1749728214477,6.3281,158.0,157.95,4.83098732]
["bitfinex-derivatives","SOLF0:USTF0",1749728214779,5.77775994,158.02,157.96,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1749728214976,4.83098732,158.01,157.94,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1749728215176,4.34861994,158.0,157.94,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1749728215381,4.83098732,158.01,157.96,0.04637727]
["bitfinex-derivatives","SOLF0:USTF0",1749728215683,4.83098732,157.97,157.9,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1749728216275,4.83098732,157.95,157.9,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1749728216678,0.04409133,157.94,157.91,0.04192858]
["bitfinex-derivatives","SOLF0:USTF0",1749728216884,0.04023253,157.94,157.91,0.04596881]
["bitfinex-derivatives","SOLF0:USTF0",1749728217275,6.37083253,157.94,157.91,0.04596881]
["bitfinex-derivatives","SOLF0:USTF0",1749728217482,4.83098732,157.93,157.91,0.04596881]
["bitfinex-derivatives","SOLF0:USTF0",1749728217784,0.04023253,157.94,157.91,0.04596881]
["bitfinex-derivatives","SOLF0:USTF0",1749728217785,4.87121985,157.94,157.91,0.04596881]
["bitfinex-derivatives","SOLF0:USTF0",1749728217979,6.3309,157.93,157.91,0.04596881]
["bitfinex-derivatives","SOLF0:USTF0",1749728218582,11.20171985,157.94,157.91,6.37746881]
["bitfinex-derivatives","SOLF0:USTF0",1749728218784,0.04023253,157.94,157.91,0.04596881]
["bitfinex-derivatives","SOLF0:USTF0",1749728218987,4.87121985,157.94,157.91,0.04596881]
["bitfinex-derivatives","SOLF0:USTF0",1749728219674,0.04023253,157.94,157.91,0.04596881]
["bitfinex-derivatives","SOLF0:USTF0",1749728220287,6.37073253,157.94,157.91,6.37736881]
["bitfinex-derivatives","SOLF0:USTF0",1749728220487,4.87121985,157.94,157.91,0.04596881]
["bitfinex-derivatives","SOLF0:USTF0",1749728220781,4.83098732,157.92,157.91,0.04596881]
["bitfinex-derivatives","SOLF0:USTF0",1749728220981,11.16208732,157.92,157.91,0.04596881]
["bitfinex-derivatives","SOLF0:USTF0",1749728221188,0.04023253,157.94,157.91,0.04596881]
["bitfinex-derivatives","SOLF0:USTF0",1749728221390,4.87121985,157.94,157.91,0.04596881]
["bitfinex-derivatives","SOLF0:USTF0",1749728222187,6.37073253,157.94,157.91,0.04596881]
["bitfinex-derivatives","SOLF0:USTF0",1749728222387,0.04023253,157.94,157.91,0.04596881]
["bitfinex-derivatives","SOLF0:USTF0",1749728222591,6.3311,157.92,157.91,0.04596881]
["bitfinex-derivatives","SOLF0:USTF0",1749728226292,0.04023253,157.94,157.91,0.04596881]
["bitfinex-derivatives","SOLF0:USTF0",1749728226496,4.83098732,157.93,157.91,0.04596881]
["bitfinex-derivatives","SOLF0:USTF0",1749728226700,6.3311,157.92,157.91,0.04596881]
["bitfinex-derivatives","SOLF0:USTF0",1749728226996,4.83098732,157.93,157.91,0.04596881]
["bitfinex-derivatives","SOLF0:USTF0",1749728227195,11.16198732,157.93,157.91,0.04596881]
["bitfinex-derivatives","SOLF0:USTF0",1749728227394,4.83098732,157.93,157.91,0.04596881]
["bitfinex-derivatives","SOLF0:USTF0",1749728228396,6.3311,157.92,157.91,0.04596881]
["bitfinex-derivatives","SOLF0:USTF0",1749728228596,0.04023253,157.94,157.91,0.04596881]
["bitfinex-derivatives","SOLF0:USTF0",1749728229203,0.04023253,157.94,157.91,6.37746881]
["bitfinex-derivatives","SOLF0:USTF0",1749728229704,6.37063253,157.94,157.91,6.37746881]
["bitfinex-derivatives","SOLF0:USTF0",1749728230896,0.04023253,157.94,157.92,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1749728231102,0.04023253,157.94,157.91,0.04596881]
["bitfinex-derivatives","SOLF0:USTF0",1749728231493,6.37083253,157.94,157.91,6.37736881]
["bitfinex-derivatives","SOLF0:USTF0",1749728231910,0.04023253,157.94,157.91,0.04596881]
["bitfinex-derivatives","SOLF0:USTF0",1749728232115,0.04023253,157.94,157.92,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1749728234419,0.04023253,157.94,157.93,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749728235620,6.3284,157.99,157.96,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1749728235829,5.77775994,158.03,157.96,4.83098732]
["bitfinex-derivatives","SOLF0:USTF0",1749728236115,11.82052302,158.02,157.96,11.16018732]
["bitfinex-derivatives","SOLF0:USTF0",1749728236320,7.44425276,158.01,157.96,11.16018732]
["bitfinex-derivatives","SOLF0:USTF0",1749728236521,9.38693313,158.0,157.96,4.83098732]
["bitfinex-derivatives","SOLF0:USTF0",1749728236716,4.37665938,157.99,157.97,6.37147126]
["bitfinex-derivatives","SOLF0:USTF0",1749728236913,6.3277,158.01,157.97,6.37147126]
["bitfinex-derivatives","SOLF0:USTF0",1749728237117,6.3277,158.01,157.97,0.04267126]
["bitfinex-derivatives","SOLF0:USTF0",1749728237118,4.38322302,158.0,157.97,0.04267126]
["bitfinex-derivatives","SOLF0:USTF0",1749728237319,6.3277,158.01,157.98,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749728237523,4.38407862,158.0,157.98,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749728237820,6.3273,158.02,157.98,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749728238016,4.38457207,158.01,157.97,0.04267126]
["bitfinex-derivatives","SOLF0:USTF0",1749728238221,27.3,158.06,157.97,0.04267126]
["bitfinex-derivatives","SOLF0:USTF0",1749728238420,16.66397807,158.05,157.97,0.04267126]
["bitfinex-derivatives","SOLF0:USTF0",1749728238626,11.83336064,158.04,157.99,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1749728238820,4.38544839,158.03,158.0,0.04462517]
["bitfinex-derivatives","SOLF0:USTF0",1749728239124,4.38535987,158.02,158.0,0.04462517]
["bitfinex-derivatives","SOLF0:USTF0",1749728239317,4.83098732,158.05,158.0,0.04462517]
["bitfinex-derivatives","SOLF0:USTF0",1749728239517,6.3268,158.03,158.0,0.04462517]
["bitfinex-derivatives","SOLF0:USTF0",1749728239816,27.3,158.06,158.0,0.04462517]
["bitfinex-derivatives","SOLF0:USTF0",1749728239817,4.38559657,158.02,158.0,0.04462517]
["bitfinex-derivatives","SOLF0:USTF0",1749728240013,6.3273,158.02,158.0,0.04462517]
["bitfinex-derivatives","SOLF0:USTF0",1749728240320,4.83098732,158.05,158.0,0.04462517]
["bitfinex-derivatives","SOLF0:USTF0",1749728240623,6.3275,158.01,158.0,0.04462517]
["bitfinex-derivatives","SOLF0:USTF0",1749728241424,10.71098154,158.01,158.0,0.04462517]
["bitfinex-derivatives","SOLF0:USTF0",1749728241619,6.329,157.98,157.94,4.83098732]
["bitfinex-derivatives","SOLF0:USTF0",1749728241822,5.77775994,158.04,157.93,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1749728242020,11.83388907,158.03,157.93,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1749728242219,4.83098732,158.0,157.96,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1749728242620,4.38306458,157.99,157.96,6.37451214]
["bitfinex-derivatives","SOLF0:USTF0",1749728242817,4.87713109,158.0,157.96,6.37451214]
["bitfinex-derivatives","SOLF0:USTF0",1749728243222,6.3283,157.99,157.96,6.37451214]
["bitfinex-derivatives","SOLF0:USTF0",1749728243421,0.04614377,158.0,157.96,6.37451214]
["bitfinex-derivatives","SOLF0:USTF0",1749728244325,6.37434377,158.0,157.96,6.37451214]
["bitfinex-derivatives","SOLF0:USTF0",1749728244623,6.37434377,158.0,157.97,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749728244924,6.3283,157.99,157.96,0.04511214]
["bitfinex-derivatives","SOLF0:USTF0",1749728245122,6.3283,157.99,157.96,6.37441214]
["bitfinex-derivatives","SOLF0:USTF0",1749728246724,0.04614377,158.0,157.96,0.04511214]
["bitfinex-derivatives","SOLF0:USTF0",1749728246920,5.05842706,158.0,157.96,0.04511214]
["bitfinex-derivatives","SOLF0:USTF0",1749728247225,6.329,157.98,157.96,0.04511214]
["bitfinex-derivatives","SOLF0:USTF0",1749728247813,6.3284,157.99,157.96,0.04511214]
["bitfinex-derivatives","SOLF0:USTF0",1749728248923,6.3284,157.99,157.96,6.37461214]
["bitfinex-derivatives","SOLF0:USTF0",1749728249631,6.3284,157.99,157.96,0.04511214]
["bitfinex-derivatives","SOLF0:USTF0",1749728251028,6.3284,157.99,157.96,6.37461214]
["bitfinex-derivatives","SOLF0:USTF0",1749728251323,0.04614377,158.0,157.96,0.04511214]
["bitfinex-derivatives","SOLF0:USTF0",1749728251529,4.83098732,157.99,157.96,0.04511214]
["bitfinex-derivatives","SOLF0:USTF0",1749728252028,6.3291,157.97,157.96,0.04511214]
["bitfinex-derivatives","SOLF0:USTF0",1749728252829,11.13884264,157.97,157.96,0.04511214]
["bitfinex-derivatives","SOLF0:USTF0",1749728253036,6.3306,157.94,157.92,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1749728253231,4.80974264,157.95,157.9,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1749728253529,6.3309,157.93,157.9,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1749728254119,6.3719471,157.93,157.9,6.37514888]
["bitfinex-derivatives","SOLF0:USTF0",1749728254321,6.3719471,157.93,157.91,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1749728255932,6.3719471,157.93,157.9,6.37524888]
["bitfinex-derivatives","SOLF0:USTF0",1749728256326,6.3312,157.92,157.9,0.04344888]
["bitfinex-derivatives","SOLF0:USTF0",1749728257235,6.3720471,157.93,157.9,6.37524888]
["bitfinex-derivatives","SOLF0:USTF0",1749728258229,6.3312,157.92,157.9,0.04344888]
["bitfinex-derivatives","SOLF0:USTF0",1749728258434,0.0410471,157.93,157.9,0.04344888]
["bitfinex-derivatives","SOLF0:USTF0",1749728258830,6.3719471,157.93,157.9,0.04344888]
["bitfinex-derivatives","SOLF0:USTF0",1749728259134,0.0410471,157.93,157.9,0.04344888]
["bitfinex-derivatives","SOLF0:USTF0",1749728259833,6.3717471,157.93,157.9,0.04344888]
["bitfinex-derivatives","SOLF0:USTF0",1749728260226,0.0410471,157.93,157.9,0.04344888]
["bitfinex-derivatives","SOLF0:USTF0",1749728260932,6.3312,157.92,157.9,0.04344888]
["bitfinex-derivatives","SOLF0:USTF0",1749728265131,0.0410471,157.93,157.9,0.04344888]
["bitfinex-derivatives","SOLF0:USTF0",1749728265331,4.85383257,157.93,157.9,0.04344888]
["bitfinex-derivatives","SOLF0:USTF0",1749728265733,6.3314,157.92,157.9,0.04344888]
["bitfinex-derivatives","SOLF0:USTF0",1749728267232,6.3315,157.91,157.9,0.04344888]
["bitfinex-derivatives","SOLF0:USTF0",1749728267838,6.3313,157.92,157.9,0.04344888]
["bitfinex-derivatives","SOLF0:USTF0",1749728269039,0.0410471,157.93,157.91,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1749728269544,0.0410471,157.93,157.9,0.04344888]
["bitfinex-derivatives","SOLF0:USTF0",1749728269732,4.81278547,157.92,157.9,0.04344888]
["bitfinex-derivatives","SOLF0:USTF0",1749728269927,0.0410471,157.93,157.9,0.04344888]
["bitfinex-derivatives","SOLF0:USTF0",1749728270139,6.3315,157.91,157.9,0.04344888]
["bitfinex-derivatives","SOLF0:USTF0",1749728274235,6.3313,157.92,157.9,0.04344888]
["bitfinex-derivatives","SOLF0:USTF0",1749728276839,6.3315,157.91,157.9,0.04344888]
["bitfinex-derivatives","SOLF0:USTF0",1749728281541,6.3314,157.92,157.9,0.04344888]
["bitfinex-derivatives","SOLF0:USTF0",1749728281745,4.81345086,157.91,157.9,0.04344888]
["bitfinex-derivatives","SOLF0:USTF0",1749728281944,6.3339,157.86,157.84,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1749728282442,6.3343,157.85,157.82,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1749728282742,4.81345086,157.86,157.81,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1749728283048,0.0411639,157.85,157.82,0.04043688]
["bitfinex-derivatives","SOLF0:USTF0",1749728283741,6.3347,157.83,157.82,0.04043688]
["bitfinex-derivatives","SOLF0:USTF0",1749728284142,4.97766773,157.83,157.72,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1749728284352,4.97766773,157.83,157.74,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749728284353,4.81345086,157.79,157.74,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749728284536,4.81345086,157.79,157.73,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1749728284734,4.81345086,157.81,157.73,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1749728284941,4.81345086,157.81,157.75,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1749728285143,0.04205426,157.8,157.76,0.04769023]
["bitfinex-derivatives","SOLF0:USTF0",1749728285445,4.81345086,157.78,157.76,0.04769023]
["bitfinex-derivatives","SOLF0:USTF0",1749728285646,4.81345086,157.79,157.76,0.04769023]
["bitfinex-derivatives","SOLF0:USTF0",1749728286044,6.3371,157.78,157.76,0.04769023]
["bitfinex-derivatives","SOLF0:USTF0",1749728287042,11.14995086,157.79,157.76,0.04769023]
["bitfinex-derivatives","SOLF0:USTF0",1749728287439,4.81345086,157.79,157.76,0.04769023]
["bitfinex-derivatives","SOLF0:USTF0",1749728287645,6.3367,157.78,157.76,0.04769023]
["bitfinex-derivatives","SOLF0:USTF0",1749728288747,6.3363,157.79,157.76,0.04769023]
["bitfinex-derivatives","SOLF0:USTF0",1749728289346,6.3368,157.78,157.76,0.04769023]
["bitfinex-derivatives","SOLF0:USTF0",1749728289540,4.86384311,157.8,157.76,0.04769023]
["bitfinex-derivatives","SOLF0:USTF0",1749728289949,6.3364,157.79,157.76,0.04769023]
["bitfinex-derivatives","SOLF0:USTF0",1749728292350,6.3364,157.79,157.76,6.38519023]
["bitfinex-derivatives","SOLF0:USTF0",1749728292543,11.19994311,157.8,157.76,6.38519023]
["bitfinex-derivatives","SOLF0:USTF0",1749728292745,0.04205426,157.8,157.76,0.04769023]
["bitfinex-derivatives","SOLF0:USTF0",1749728293044,6.3364,157.79,157.76,0.04769023]
["bitfinex-derivatives","SOLF0:USTF0",1749728293252,4.82178885,157.78,157.76,0.04769023]
["bitfinex-derivatives","SOLF0:USTF0",1749728293645,6.3371,157.77,157.76,0.04769023]
["bitfinex-derivatives","SOLF0:USTF0",1749728294257,6.3387,157.74,157.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1749728294445,4.82178885,157.75,157.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1749728294644,4.82178885,157.75,157.7,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749728294845,6.3384,157.74,157.7,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749728295044,4.82178885,157.75,157.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1749728295256,4.86220987,157.73,157.7,0.0464895]
["bitfinex-derivatives","SOLF0:USTF0",1749728295562,4.86764223,157.73,157.7,0.04498328]
["bitfinex-derivatives","SOLF0:USTF0",1749728297039,4.29558193,157.72,157.7,0.04498328]
["bitfinex-derivatives","SOLF0:USTF0",1749728297243,4.82178885,157.71,157.7,0.04498328]
["bitfinex-derivatives","SOLF0:USTF0",1749728297452,11.50178755,157.71,157.7,0.04498328]
["bitfinex-derivatives","SOLF0:USTF0",1749728297647,17.84137176,157.71,157.7,0.04498328]
["bitfinex-derivatives","SOLF0:USTF0",1749728297853,7.20651195,157.71,157.7,0.04498328]
["bitfinex-derivatives","SOLF0:USTF0",1749728298150,11.50148411,157.71,157.7,0.04498328]
["bitfinex-derivatives","SOLF0:USTF0",1749728298349,9.11667898,157.71,157.7,0.04498328]
["bitfinex-derivatives","SOLF0:USTF0",1749728298551,11.50168264,157.71,157.7,0.04498328]
["bitfinex-derivatives","SOLF0:USTF0",1749728298749,9.116902,157.71,157.7,0.04498328]
["bitfinex-derivatives","SOLF0:USTF0",1749728298950,4.29543804,157.71,157.7,0.04498328]
["bitfinex-derivatives","SOLF0:USTF0",1749728299152,4.27413262,157.71,157.7,0.04498328]
["bitfinex-derivatives","SOLF0:USTF0",1749728299350,4.2741341,157.72,157.7,0.04498328]
["bitfinex-derivatives","SOLF0:USTF0",1749728299546,4.2741341,157.71,157.7,0.04498328]
["bitfinex-derivatives","SOLF0:USTF0",1749728299751,4.86764223,157.73,157.7,0.04498328]
["bitfinex-derivatives","SOLF0:USTF0",1749728300153,11.20664223,157.73,157.7,6.38498328]
["bitfinex-derivatives","SOLF0:USTF0",1749728300758,4.86764223,157.73,157.7,0.04498328]
["bitfinex-derivatives","SOLF0:USTF0",1749728301254,6.3396,157.71,157.7,0.04498328]
["bitfinex-derivatives","SOLF0:USTF0",1749728301953,6.3394,157.72,157.7,0.04498328]
["bitfinex-derivatives","SOLF0:USTF0",1749728303849,0.04585338,157.73,157.7,0.04498328]
["bitfinex-derivatives","SOLF0:USTF0",1749728304254,4.82178885,157.8,157.71,4.82178885]
["bitfinex-derivatives","SOLF0:USTF0",1749728304454,6.3371,157.78,157.74,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1749728305157,0.04166956,157.78,157.75,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1749728305758,6.37876956,157.78,157.74,6.37995516]
["bitfinex-derivatives","SOLF0:USTF0",1749728305947,0.04166956,157.78,157.74,0.04175516]
["bitfinex-derivatives","SOLF0:USTF0",1749728306151,0.04166956,157.78,157.75,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1749728306555,6.37866956,157.78,157.75,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1749728307355,0.04166956,157.78,157.76,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1749728308666,0.04166956,157.78,157.74,0.04175516]
["bitfinex-derivatives","SOLF0:USTF0",1749728309462,0.04166956,157.78,157.74,2.15295516]
["bitfinex-derivatives","SOLF0:USTF0",1749728309960,6.37846956,157.78,157.75,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1749728310562,4.82178885,157.77,157.74,0.04175516]
["bitfinex-derivatives","SOLF0:USTF0",1749728311058,6.3379,157.75,157.74,0.04175516]
["bitfinex-derivatives","SOLF0:USTF0",1749728311451,4.82178885,157.77,157.74,0.04175516]
["bitfinex-derivatives","SOLF0:USTF0",1749728312061,6.3379,157.75,157.74,0.04175516]
["bitfinex-derivatives","SOLF0:USTF0",1749728312559,4.82178885,157.77,157.74,0.04175516]
["bitfinex-derivatives","SOLF0:USTF0",1749728313058,6.3378,157.76,157.74,0.04175516]
["bitfinex-derivatives","SOLF0:USTF0",1749728313260,4.82178885,157.77,157.74,0.04175516]
["bitfinex-derivatives","SOLF0:USTF0",1749728313461,6.3379,157.75,157.74,0.04175516]
["bitfinex-derivatives","SOLF0:USTF0",1749728315058,6.3377,157.76,157.74,0.04175516]
["bitfinex-derivatives","SOLF0:USTF0",1749728315263,4.82178885,157.77,157.74,0.04175516]
["bitfinex-derivatives","SOLF0:USTF0",1749728315665,6.3373,157.77,157.74,6.37975516]
["bitfinex-derivatives","SOLF0:USTF0",1749728315858,0.04166956,157.78,157.74,0.04175516]
["bitfinex-derivatives","SOLF0:USTF0",1749728317675,0.04166956,157.78,157.75,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1749728318177,0.04166956,157.78,157.76,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1749728318977,0.04166956,157.78,157.75,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1749728319179,6.37846956,157.78,157.75,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1749728319374,0.04166956,157.78,157.74,4.86354401]
["bitfinex-derivatives","SOLF0:USTF0",1749728320173,0.04166956,157.78,157.76,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1749728321280,6.37846956,157.78,157.75,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1749728321676,6.3372,157.77,157.74,11.20164401]
["bitfinex-derivatives","SOLF0:USTF0",1749728322071,0.04166956,157.78,157.74,4.86354401]
["bitfinex-derivatives","SOLF0:USTF0",1749728322374,6.37866956,157.78,157.75,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1749728322770,0.04166956,157.78,157.76,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1749728324283,6.37846956,157.78,157.76,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1749728324476,6.37846956,157.78,157.75,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1749728326086,6.3372,157.77,157.75,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1749728326475,6.37856956,157.78,157.75,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1749728327884,6.37856956,157.78,157.76,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1749728328480,0.04166956,157.78,157.75,4.82178885]
["bitfinex-derivatives","SOLF0:USTF0",1749728328680,9.86317992,157.87,157.74,0.04175516]
["bitfinex-derivatives","SOLF0:USTF0",1749728328681,4.82178885,157.84,157.77,4.82178885]
["bitfinex-derivatives","SOLF0:USTF0",1749728328884,5.02020456,157.83,157.79,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1749728329179,5.02020456,157.83,157.77,29.2738]
["bitfinex-derivatives","SOLF0:USTF0",1749728329487,5.02020456,157.83,157.8,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1749728329785,0.04066111,157.83,157.8,6.37956711]
["bitfinex-derivatives","SOLF0:USTF0",1749728330374,6.37556111,157.83,157.8,6.37956711]
["bitfinex-derivatives","SOLF0:USTF0",1749728330574,0.04066111,157.83,157.8,0.04386711]
["bitfinex-derivatives","SOLF0:USTF0",1749728330975,6.37566111,157.83,157.8,0.04386711]
["bitfinex-derivatives","SOLF0:USTF0",1749728331175,0.04066111,157.83,157.8,0.04386711]
["bitfinex-derivatives","SOLF0:USTF0",1749728332289,6.3354,157.82,157.8,0.04386711]
["bitfinex-derivatives","SOLF0:USTF0",1749728334478,6.3355,157.81,157.8,0.04386711]
["bitfinex-derivatives","SOLF0:USTF0",1749728334785,0.04066111,157.83,157.8,0.04386711]
["bitfinex-derivatives","SOLF0:USTF0",1749728335682,6.37556111,157.83,157.8,6.37966711]
["bitfinex-derivatives","SOLF0:USTF0",1749728337087,6.3353,157.82,157.8,0.04386711]
["bitfinex-derivatives","SOLF0:USTF0",1749728337288,0.04066111,157.83,157.8,0.04386711]
["bitfinex-derivatives","SOLF0:USTF0",1749728337589,0.04066111,157.83,157.81,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1749728339590,0.04066111,157.83,157.82,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1749728341389,0.04066111,157.83,157.8,0.04386711]
["bitfinex-derivatives","SOLF0:USTF0",1749728342092,0.04066111,157.83,157.82,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1749728347799,0.04066111,157.83,157.81,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1749728348504,0.04066111,157.83,157.82,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1749728349390,6.3354,157.82,157.8,0.04386711]
["bitfinex-derivatives","SOLF0:USTF0",1749728350194,6.37556111,157.83,157.8,6.37976711]
["bitfinex-derivatives","SOLF0:USTF0",1749728350497,0.04066111,157.83,157.8,6.37976711]
["bitfinex-derivatives","SOLF0:USTF0",1749728350890,0.04066111,157.83,157.81,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1749728351094,0.04066111,157.83,157.8,0.04386711]
["bitfinex-derivatives","SOLF0:USTF0",1749728351603,0.04066111,157.83,157.81,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1749728351808,0.04066111,157.83,157.8,0.04386711]
["bitfinex-derivatives","SOLF0:USTF0",1749728352202,0.04066111,157.83,157.81,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1749728354502,0.04066111,157.83,157.82,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1749728355006,4.82178885,157.89,157.8,4.86565596]
["bitfinex-derivatives","SOLF0:USTF0",1749728355201,6.3334,157.87,157.84,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749728355895,6.3820259,157.87,157.84,6.37686768]
["bitfinex-derivatives","SOLF0:USTF0",1749728357500,0.0486259,157.87,157.85,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1749728357900,0.0486259,157.87,157.84,0.04276768]
["bitfinex-derivatives","SOLF0:USTF0",1749728358799,4.81552436,157.85,157.84,0.04276768]
["bitfinex-derivatives","SOLF0:USTF0",1749728358994,4.81552436,157.85,157.79,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1749728359201,6.3358,157.81,157.79,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1749728359400,4.81552436,157.83,157.79,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1749728360108,4.85765981,157.83,157.79,27.02309239]
["bitfinex-derivatives","SOLF0:USTF0",1749728360309,6.3354,157.82,157.79,33.35919239]
["bitfinex-derivatives","SOLF0:USTF0",1749728360607,6.3354,157.82,157.79,27.02309239]
["bitfinex-derivatives","SOLF0:USTF0",1749728361307,6.37703545,157.83,157.8,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1749728361505,0.04213545,157.83,157.79,27.02309239]
["bitfinex-derivatives","SOLF0:USTF0",1749728361700,4.81552436,157.8,157.79,0.04309239]
["bitfinex-derivatives","SOLF0:USTF0",1749728362105,11.15142436,157.8,157.79,0.04309239]
["bitfinex-derivatives","SOLF0:USTF0",1749728362914,6.3359,157.8,157.79,0.04309239]
["bitfinex-derivatives","SOLF0:USTF0",1749728363215,11.15142436,157.8,157.79,0.04309239]
["bitfinex-derivatives","SOLF0:USTF0",1749728363411,11.15142436,157.8,157.79,6.95777935]
["bitfinex-derivatives","SOLF0:USTF0",1749728364212,7.98271743,157.8,157.79,6.9660046]
["bitfinex-derivatives","SOLF0:USTF0",1749728364508,3.22965704,157.8,157.79,6.9660046]
["bitfinex-derivatives","SOLF0:USTF0",1749728364710,4.8209726,157.8,157.79,0.04309239]
["bitfinex-derivatives","SOLF0:USTF0",1749728364905,11.1568726,157.8,157.79,7.47844212]
["bitfinex-derivatives","SOLF0:USTF0",1749728365109,11.1568726,157.8,157.79,7.47844983]
["bitfinex-derivatives","SOLF0:USTF0",1749728365306,11.1568726,157.8,157.79,0.04309239]
["bitfinex-derivatives","SOLF0:USTF0",1749728365607,11.1568726,157.8,157.79,7.11519336]
["bitfinex-derivatives","SOLF0:USTF0",1749728366009,4.8209726,157.82,157.79,7.11519336]
["bitfinex-derivatives","SOLF0:USTF0",1749728366210,4.8209726,157.82,157.8,7.07193028]
["bitfinex-derivatives","SOLF0:USTF0",1749728366409,4.8209726,157.82,157.79,0.04309239]
["bitfinex-derivatives","SOLF0:USTF0",1749728366606,0.04213545,157.83,157.79,0.04309239]
["bitfinex-derivatives","SOLF0:USTF0",1749728366819,5.09034132,157.83,157.79,0.04309239]
["bitfinex-derivatives","SOLF0:USTF0",1749728367005,5.04820587,157.82,157.79,0.04309239]
["bitfinex-derivatives","SOLF0:USTF0",1749728367211,0.04213545,157.83,157.79,0.04309239]
["bitfinex-derivatives","SOLF0:USTF0",1749728367611,6.3352,157.82,157.79,6.37909239]
["bitfinex-derivatives","SOLF0:USTF0",1749728367811,4.8209726,157.82,157.79,0.04309239]
["bitfinex-derivatives","SOLF0:USTF0",1749728368913,6.3358,157.81,157.79,0.04309239]
["bitfinex-derivatives","SOLF0:USTF0",1749728369217,4.8209726,157.82,157.79,0.04309239]
["bitfinex-derivatives","SOLF0:USTF0",1749728370106,6.3359,157.8,157.79,0.04309239]
["bitfinex-derivatives","SOLF0:USTF0",1749728370312,4.8209726,157.82,157.79,0.04309239]
["bitfinex-derivatives","SOLF0:USTF0",1749728370516,6.3359,157.8,157.79,0.04309239]
["bitfinex-derivatives","SOLF0:USTF0",1749728370712,14.68206327,157.8,157.67,11.68376804]
["bitfinex-derivatives","SOLF0:USTF0",1749728370919,4.8211413,157.72,157.66,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1749728371513,6.3397,157.71,157.66,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1749728371711,0.0446317,157.7,157.67,0.04117831]
["bitfinex-derivatives","SOLF0:USTF0",1749728372319,6.3846317,157.7,157.67,0.04117831]
["bitfinex-derivatives","SOLF0:USTF0",1749728372516,4.8714254,157.7,157.67,0.04117831]
["bitfinex-derivatives","SOLF0:USTF0",1749728373018,6.3408,157.68,157.67,0.04117831]
["bitfinex-derivatives","SOLF0:USTF0",1749728374009,11.1675937,157.68,157.67,0.04117831]
["bitfinex-derivatives","SOLF0:USTF0",1749728374215,11.1675937,157.68,157.63,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1749728374216,4.8267937,157.68,157.63,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1749728374508,4.8267937,157.65,157.59,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1749728374708,4.8267937,157.63,157.59,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1749728375120,6.3433,157.62,157.59,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1749728375427,6.38739192,157.62,157.59,26.92085964]
["bitfinex-derivatives","SOLF0:USTF0",1749728377517,6.3436,157.61,157.59,26.92085964]
["bitfinex-derivatives","SOLF0:USTF0",1749728377717,0.04409192,157.62,157.59,26.92085964]
["bitfinex-derivatives","SOLF0:USTF0",1749728380410,0.04409192,157.62,157.59,33.26515964]
["bitfinex-derivatives","SOLF0:USTF0",1749728380611,6.38739192,157.62,157.59,26.92085964]
["bitfinex-derivatives","SOLF0:USTF0",1749728381925,11.21418562,157.62,157.59,26.92085964]
["bitfinex-derivatives","SOLF0:USTF0",1749728382628,11.21418562,157.62,157.56,243.32]
["bitfinex-derivatives","SOLF0:USTF0",1749728382629,9.66694614,157.6,157.46,4.83347307]
["bitfinex-derivatives","SOLF0:USTF0",1749728382828,4.83347307,157.51,157.41,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749728383026,6.3497,157.46,157.42,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1749728383522,6.3497,157.46,157.42,0.044276]
["bitfinex-derivatives","SOLF0:USTF0",1749728383523,4.83347307,157.45,157.42,0.044276]
["bitfinex-derivatives","SOLF0:USTF0",1749728383729,0.04620901,157.46,157.42,0.044276]
["bitfinex-derivatives","SOLF0:USTF0",1749728384524,4.84058171,157.44,157.42,0.044276]
["bitfinex-derivatives","SOLF0:USTF0",1749728384719,0.04620901,157.46,157.42,0.044276]
["bitfinex-derivatives","SOLF0:USTF0",1749728384720,4.88679072,157.46,157.42,0.044276]
["bitfinex-derivatives","SOLF0:USTF0",1749728384918,0.04620901,157.46,157.42,0.044276]
["bitfinex-derivatives","SOLF0:USTF0",1749728385230,7.25783183,157.52,157.46,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1749728385425,7.25982312,157.49,157.42,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1749728385925,7.25982312,157.47,157.42,89.2511]
["bitfinex-derivatives","SOLF0:USTF0",1749728386125,7.25982312,157.47,157.42,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1749728386425,0.04822642,157.46,157.43,6.39143252]
["bitfinex-derivatives","SOLF0:USTF0",1749728386627,0.04822642,157.46,157.43,0.04073252]
["bitfinex-derivatives","SOLF0:USTF0",1749728386824,0.04822642,157.46,157.45,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1749728397631,7.26189267,157.52,157.44,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1749728397632,7.26189267,157.52,157.48,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1749728397832,7.26189267,157.52,157.44,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1749728397833,7.26189267,157.52,157.46,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1749728398027,7.26189267,157.52,157.48,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1749728398534,7.26189267,157.52,157.48,6.39698956]
["bitfinex-derivatives","SOLF0:USTF0",1749728398535,7.30506213,157.52,157.48,6.39698956]
["bitfinex-derivatives","SOLF0:USTF0",1749728399035,6.3476,157.51,157.48,0.04838956]
["bitfinex-derivatives","SOLF0:USTF0",1749728399535,6.3476,157.51,157.48,6.39708956]
["bitfinex-derivatives","SOLF0:USTF0",1749728400339,6.3477,157.51,157.48,0.04838956]
["bitfinex-derivatives","SOLF0:USTF0",1749728400929,6.3477,157.51,157.48,6.39708956]
["bitfinex-derivatives","SOLF0:USTF0",1749728401335,13.65236213,157.52,157.49,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1749728401533,13.65236213,157.52,157.48,0.04838956]
["bitfinex-derivatives","SOLF0:USTF0",1749728401938,6.3476,157.51,157.48,6.39698956]
["bitfinex-derivatives","SOLF0:USTF0",1749728402137,6.3476,157.51,157.48,0.04838956]
["bitfinex-derivatives","SOLF0:USTF0",1749728402338,7.30506213,157.52,157.48,0.04838956]
["bitfinex-derivatives","SOLF0:USTF0",1749728402533,6.3478,157.51,157.48,0.04838956]
["bitfinex-derivatives","SOLF0:USTF0",1749728403244,6.3481,157.5,157.48,0.04838956]
["bitfinex-derivatives","SOLF0:USTF0",1749728403736,6.3478,157.51,157.48,6.39708956]
["bitfinex-derivatives","SOLF0:USTF0",1749728404244,13.65246213,157.52,157.49,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1749728404450,13.65246213,157.52,157.48,0.04838956]
["bitfinex-derivatives","SOLF0:USTF0",1749728404451,0.04316946,157.52,157.48,0.04838956]
["bitfinex-derivatives","SOLF0:USTF0",1749728404842,0.04316946,157.52,157.5,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1749728405553,0.04316946,157.52,157.49,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1749728405738,0.04316946,157.52,157.48,0.04838956]
["bitfinex-derivatives","SOLF0:USTF0",1749728406140,4.83661889,157.56,157.49,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1749728406641,6.3462,157.55,157.51,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1749728407247,6.39055817,157.55,157.51,6.39219091]
["bitfinex-derivatives","SOLF0:USTF0",1749728407449,0.04435817,157.55,157.52,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1749728407950,0.04435817,157.55,157.51,0.04479091]
["bitfinex-derivatives","SOLF0:USTF0",1749728408151,0.04435817,157.55,157.51,82.86479091]
["bitfinex-derivatives","SOLF0:USTF0",1749728408750,0.04435817,157.55,157.53,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1749728409748,0.04435817,157.55,157.54,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1749728410650,5.84826736,157.7,157.56,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1749728410856,14.8474,157.66,157.56,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1749728411249,6.3442,157.6,157.56,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1749728411446,4.83661889,157.62,157.56,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1749728411751,0.04613091,157.61,157.57,0.04405401]
["bitfinex-derivatives","SOLF0:USTF0",1749728412347,0.04613091,157.61,157.58,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1749728412954,0.04613091,157.61,157.59,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1749728413351,0.04613091,157.61,157.57,0.04405401]
["bitfinex-derivatives","SOLF0:USTF0",1749728413748,0.04613091,157.61,157.58,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1749728414352,0.04613091,157.61,157.59,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1749728414949,0.04613091,157.61,157.6,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1749728415156,0.04613091,157.61,157.59,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1749728415557,0.04613091,157.61,157.6,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1749728416153,4.83661889,157.68,157.6,4.83661889]
["bitfinex-derivatives","SOLF0:USTF0",1749728416350,4.83661889,157.68,157.61,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1749728416746,4.83661889,157.69,157.62,4.83661889]
["bitfinex-derivatives","SOLF0:USTF0",1749728416955,30.6188,157.75,157.62,4.83661889]
["bitfinex-derivatives","SOLF0:USTF0",1749728417154,0.04009345,157.67,157.66,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1749728417364,0.04009345,157.68,157.66,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1749728418055,0.04009345,157.68,157.65,33.18862115]
["bitfinex-derivatives","SOLF0:USTF0",1749728418256,0.04009345,157.68,157.65,26.84672115]
["bitfinex-derivatives","SOLF0:USTF0",1749728418656,0.04009345,157.68,157.65,33.18842115]
["bitfinex-derivatives","SOLF0:USTF0",1749728420155,0.04009345,157.68,157.65,31.68334004]
["bitfinex-derivatives","SOLF0:USTF0",1749728420355,0.04009345,157.68,157.66,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1749728420661,0.04009345,157.68,157.66,91.1086]
["bitfinex-derivatives","SOLF0:USTF0",1749728421060,0.04009345,157.68,157.66,84.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749728421363,4.83661889,157.74,157.67,4.83661889]
["bitfinex-derivatives","SOLF0:USTF0",1749728421763,28.9957,157.79,157.69,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1749728421764,4.83661889,157.75,157.69,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1749728421959,4.83661889,157.75,157.67,7.03071889]
["bitfinex-derivatives","SOLF0:USTF0",1749728422161,4.83661889,157.75,157.69,0.04557108]
["bitfinex-derivatives","SOLF0:USTF0",1749728422763,6.3394,157.72,157.69,0.04557108]
["bitfinex-derivatives","SOLF0:USTF0",1749728423763,4.83661889,157.75,157.69,0.04557108]
["bitfinex-derivatives","SOLF0:USTF0",1749728423764,6.3388,157.73,157.69,0.04557108]
["bitfinex-derivatives","SOLF0:USTF0",1749728424067,4.83661889,157.75,157.69,0.04557108]
["bitfinex-derivatives","SOLF0:USTF0",1749728424264,6.34,157.7,157.69,0.04557108]
["bitfinex-derivatives","SOLF0:USTF0",1749728424465,4.83661889,157.75,157.69,0.04557108]
["bitfinex-derivatives","SOLF0:USTF0",1749728424668,28.9957,157.79,157.69,0.04557108]
["bitfinex-derivatives","SOLF0:USTF0",1749728424865,6.3397,157.71,157.69,0.04557108]
["bitfinex-derivatives","SOLF0:USTF0",1749728425971,6.34,157.7,157.69,0.04557108]
["bitfinex-derivatives","SOLF0:USTF0",1749728426367,4.83661889,157.71,157.69,0.04557108]
["bitfinex-derivatives","SOLF0:USTF0",1749728426563,4.83661889,157.76,157.69,0.04557108]
["bitfinex-derivatives","SOLF0:USTF0",1749728426770,4.83661889,157.72,157.69,0.04557108]
["bitfinex-derivatives","SOLF0:USTF0",1749728426964,4.83661889,157.7,157.61,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1749728427173,4.83661889,157.69,157.62,4.83661889]
["bitfinex-derivatives","SOLF0:USTF0",1749728427370,4.83661889,157.69,157.63,6.87654896]
["bitfinex-derivatives","SOLF0:USTF0",1749728427570,11.17731889,157.69,157.64,13.21866316]
["bitfinex-derivatives","SOLF0:USTF0",1749728427774,4.83661889,157.69,157.65,6.87656364]
["bitfinex-derivatives","SOLF0:USTF0",1749728427973,0.04533096,157.69,157.66,6.87660675]
["bitfinex-derivatives","SOLF0:USTF0",1749728428168,6.38583096,157.69,157.67,7.05652558]
["bitfinex-derivatives","SOLF0:USTF0",1749728428369,0.04533096,157.69,157.65,0.04514611]
["bitfinex-derivatives","SOLF0:USTF0",1749728428562,0.04533096,157.69,157.66,33.7365073]
["bitfinex-derivatives","SOLF0:USTF0",1749728428767,0.04533096,157.69,157.67,7.05611508]
["bitfinex-derivatives","SOLF0:USTF0",1749728428973,0.04533096,157.69,157.68,7.05611338]
["bitfinex-derivatives","SOLF0:USTF0",1749728429171,0.04533096,157.69,157.68,7.05609753]
["bitfinex-derivatives","SOLF0:USTF0",1749728429367,0.04533096,157.69,157.67,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1749728429566,0.04533096,157.69,157.68,7.05609474]
["bitfinex-derivatives","SOLF0:USTF0",1749728429762,0.04533096,157.69,157.68,7.05609401]
["bitfinex-derivatives","SOLF0:USTF0",1749728430169,0.04533096,157.69,157.68,7.05609744]
["bitfinex-derivatives","SOLF0:USTF0",1749728430373,0.04533096,157.69,157.68,7.03785741]
["bitfinex-derivatives","SOLF0:USTF0",1749728430874,6.38573096,157.69,157.68,7.03785741]
["bitfinex-derivatives","SOLF0:USTF0",1749728431074,0.04533096,157.69,157.66,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1749728431677,6.3408,157.68,157.66,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1749728432175,6.3408,157.68,157.67,7.04107806]
["bitfinex-derivatives","SOLF0:USTF0",1749728432477,0.04533096,157.69,157.67,7.04099598]
["bitfinex-derivatives","SOLF0:USTF0",1749728432675,0.04533096,157.69,157.68,7.04099598]
["bitfinex-derivatives","SOLF0:USTF0",1749728433072,0.04533096,157.69,157.66,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1749728433275,0.04533096,157.69,157.68,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1749728433577,0.04533096,157.69,157.68,13.38138092]
["bitfinex-derivatives","SOLF0:USTF0",1749728434173,0.04533096,157.69,157.68,13.38137367]
["bitfinex-derivatives","SOLF0:USTF0",1749728435481,0.04533096,157.69,157.68,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1749728435678,0.04533096,157.69,157.68,13.32908356]
["bitfinex-derivatives","SOLF0:USTF0",1749728435982,6.3389,157.73,157.7,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749728436369,6.3389,157.73,157.71,6.98669946]
["bitfinex-derivatives","SOLF0:USTF0",1749728436573,6.3389,157.73,157.72,6.98669946]
["bitfinex-derivatives","SOLF0:USTF0",1749728436769,6.3389,157.73,157.72,6.98647014]
["bitfinex-derivatives","SOLF0:USTF0",1749728436975,6.3385,157.74,157.71,6.38817464]
["bitfinex-derivatives","SOLF0:USTF0",1749728437176,6.3385,157.74,157.71,0.04867464]
["bitfinex-derivatives","SOLF0:USTF0",1749728437383,6.3385,157.74,157.72,6.98646237]
["bitfinex-derivatives","SOLF0:USTF0",1749728437584,6.3385,157.74,157.73,6.98590418]
["bitfinex-derivatives","SOLF0:USTF0",1749728437885,4.83661889,157.78,157.71,0.04867464]
["bitfinex-derivatives","SOLF0:USTF0",1749728438178,4.83661889,157.78,157.73,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1749728438380,4.83661889,157.78,157.74,6.98573463]
["bitfinex-derivatives","SOLF0:USTF0",1749728438578,4.83661889,157.78,157.75,6.98571961]
["bitfinex-derivatives","SOLF0:USTF0",1749728438787,4.83661889,157.78,157.76,6.98571892]
["bitfinex-derivatives","SOLF0:USTF0",1749728439084,4.83661889,157.78,157.77,6.98571841]
["bitfinex-derivatives","SOLF0:USTF0",1749728439277,2.0892,157.8,157.77,6.98571913]
["bitfinex-derivatives","SOLF0:USTF0",1749728439480,4.83661889,157.78,157.74,6.37871878]
["bitfinex-derivatives","SOLF0:USTF0",1749728439678,4.83661889,157.78,157.75,6.98571016]
["bitfinex-derivatives","SOLF0:USTF0",1749728439876,6.3375,157.77,157.74,6.37871878]
["bitfinex-derivatives","SOLF0:USTF0",1749728440082,6.3375,157.77,157.75,6.98572759]
["bitfinex-derivatives","SOLF0:USTF0",1749728440380,6.3375,157.77,157.76,6.98572759]
["bitfinex-derivatives","SOLF0:USTF0",1749728440585,6.3375,157.77,157.74,6.37871878]
["bitfinex-derivatives","SOLF0:USTF0",1749728440781,6.3375,157.77,157.75,6.98572615]
["bitfinex-derivatives","SOLF0:USTF0",1749728440977,6.3375,157.77,157.76,6.98567583]
["bitfinex-derivatives","SOLF0:USTF0",1749728441384,6.3375,157.77,157.76,6.98565338]
["bitfinex-derivatives","SOLF0:USTF0",1749728441679,11.17351889,157.78,157.75,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1749728441880,4.83661889,157.78,157.75,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1749728442077,34.29151889,157.84,157.74,0.04041878]
["bitfinex-derivatives","SOLF0:USTF0",1749728442078,6.3361,157.8,157.76,6.98565265]
["bitfinex-derivatives","SOLF0:USTF0",1749728442385,4.83661889,157.83,157.77,6.7857225]
["bitfinex-derivatives","SOLF0:USTF0",1749728442582,1.10313347,157.87,157.78,6.82924291]
["bitfinex-derivatives","SOLF0:USTF0",1749728442778,4.83661889,157.86,157.79,6.78538904]
["bitfinex-derivatives","SOLF0:USTF0",1749728442985,4.83661889,157.86,157.81,0.04350948]
["bitfinex-derivatives","SOLF0:USTF0",1749728443179,4.83661889,157.88,157.83,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1749728443385,4.83661889,157.88,157.81,31.54012837]
["bitfinex-derivatives","SOLF0:USTF0",1749728443575,26.66,157.92,157.82,6.77402933]
["bitfinex-derivatives","SOLF0:USTF0",1749728443783,4.83661889,157.9,157.85,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749728444084,4.83661889,157.9,157.86,0.04566774]
["bitfinex-derivatives","SOLF0:USTF0",1749728444279,6.3321,157.9,157.86,6.37896774]
["bitfinex-derivatives","SOLF0:USTF0",1749728444490,6.3321,157.9,157.86,0.04566774]
["bitfinex-derivatives","SOLF0:USTF0",1749728444786,6.3306,157.94,157.9,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1749728445080,4.83661889,157.95,157.9,0.04666706]
["bitfinex-derivatives","SOLF0:USTF0",1749728445385,6.3308,157.93,157.91,6.77187724]
["bitfinex-derivatives","SOLF0:USTF0",1749728445593,6.3308,157.93,157.9,6.37856706]
["bitfinex-derivatives","SOLF0:USTF0",1749728445782,6.3308,157.93,157.91,6.77174086]
["bitfinex-derivatives","SOLF0:USTF0",1749728445987,6.3308,157.93,157.9,0.04666706]
["bitfinex-derivatives","SOLF0:USTF0",1749728446286,7.21842761,157.93,157.9,0.04666706]
["bitfinex-derivatives","SOLF0:USTF0",1749728447186,6.3315,157.91,157.9,0.04666706]
["bitfinex-derivatives","SOLF0:USTF0",1749728447375,6.3315,157.91,157.9,6.8187804]
["bitfinex-derivatives","SOLF0:USTF0",1749728447579,6.3315,157.91,157.9,6.81867071]
["bitfinex-derivatives","SOLF0:USTF0",1749728447784,6.3315,157.91,157.9,6.81867644]
["bitfinex-derivatives","SOLF0:USTF0",1749728448078,6.3315,157.91,157.9,0.04666706]
["bitfinex-derivatives","SOLF0:USTF0",1749728448275,6.3315,157.91,157.9,6.81867644]
["bitfinex-derivatives","SOLF0:USTF0",1749728448485,6.3315,157.91,157.9,0.04666706]
["bitfinex-derivatives","SOLF0:USTF0",1749728448988,6.3315,157.91,157.9,6.81867789]
["bitfinex-derivatives","SOLF0:USTF0",1749728449288,6.3315,157.91,157.9,0.04666706]
["bitfinex-derivatives","SOLF0:USTF0",1749728459295,6.84478651,158.0,157.99,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1749728459596,12.6458,158.13,157.99,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1749728459597,7.21644751,158.08,157.99,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1749728459888,7.21644751,158.08,157.97,7.21644751]
["bitfinex-derivatives","SOLF0:USTF0",1749728459889,7.21644751,158.08,158.02,0.04718666]
["bitfinex-derivatives","SOLF0:USTF0",1749728460092,7.21644751,158.11,158.02,0.04718666]
["bitfinex-derivatives","SOLF0:USTF0",1749728460287,7.21644751,158.09,158.05,0.04299834]
["bitfinex-derivatives","SOLF0:USTF0",1749728460595,7.21644751,158.09,158.06,7.29161619]
["bitfinex-derivatives","SOLF0:USTF0",1749728460787,6.325,158.08,158.07,7.29161619]
["bitfinex-derivatives","SOLF0:USTF0",1749728460985,7.21644751,158.11,158.07,7.29140146]
["bitfinex-derivatives","SOLF0:USTF0",1749728461186,6.3242,158.1,158.08,7.29109753]
["bitfinex-derivatives","SOLF0:USTF0",1749728461387,0.5981,158.12,158.09,7.29080517]
["bitfinex-derivatives","SOLF0:USTF0",1749728461590,0.5981,158.12,158.09,0.04031415]
["bitfinex-derivatives","SOLF0:USTF0",1749728461793,0.5981,158.12,158.1,7.08141409]
["bitfinex-derivatives","SOLF0:USTF0",1749728461991,0.5981,158.12,158.09,0.04031415]
["bitfinex-derivatives","SOLF0:USTF0",1749728462186,26.54,158.13,158.09,0.04031415]
["bitfinex-derivatives","SOLF0:USTF0",1749728462393,6.3235,158.11,158.1,7.08109387]
["bitfinex-derivatives","SOLF0:USTF0",1749728462693,26.54,158.13,158.1,7.08115781]
["bitfinex-derivatives","SOLF0:USTF0",1749728462894,6.3239,158.1,158.09,0.04031415]
["bitfinex-derivatives","SOLF0:USTF0",1749728463096,6.3239,158.1,158.09,7.12140651]
["bitfinex-derivatives","SOLF0:USTF0",1749728463295,6.3239,158.1,158.09,7.12164603]
["bitfinex-derivatives","SOLF0:USTF0",1749728463488,6.3239,158.1,158.09,0.04031415]
["bitfinex-derivatives","SOLF0:USTF0",1749728463795,6.32,158.1,158.01,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1749728464097,6.3266,158.04,158.0,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1749728464295,7.21644751,158.09,158.0,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1749728464491,7.21644751,158.09,157.99,7.21644751]
["bitfinex-derivatives","SOLF0:USTF0",1749728464796,6.327,158.03,158.02,0.04113557]
["bitfinex-derivatives","SOLF0:USTF0",1749728464995,0.03953886,158.04,158.01,0.04725983]
["bitfinex-derivatives","SOLF0:USTF0",1749728465396,6.3271,158.02,158.01,0.04725983]
["bitfinex-derivatives","SOLF0:USTF0",1749728465594,7.21041832,158.03,157.96,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1749728465794,7.21041832,158.04,157.94,11.48821832]
["bitfinex-derivatives","SOLF0:USTF0",1749728465992,7.21041832,158.05,157.94,11.48821832]
["bitfinex-derivatives","SOLF0:USTF0",1749728466595,6.3286,157.99,157.98,0.04233361]
["bitfinex-derivatives","SOLF0:USTF0",1749728467795,0.04697198,158.01,157.98,0.04233361]
["bitfinex-derivatives","SOLF0:USTF0",1749728468298,6.37457198,158.01,157.98,0.04233361]
["bitfinex-derivatives","SOLF0:USTF0",1749728468490,0.04697198,158.01,157.98,0.04233361]
["bitfinex-derivatives","SOLF0:USTF0",1749728469095,0.04697198,158.01,157.98,7.25275193]
["bitfinex-derivatives","SOLF0:USTF0",1749728470196,0.04697198,158.01,157.99,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1749728470602,0.04697198,158.01,157.98,7.25275193]
["bitfinex-derivatives","SOLF0:USTF0",1749728470794,0.04697198,158.01,157.99,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1749728471197,0.04697198,158.01,157.98,0.04233361]
["bitfinex-derivatives","SOLF0:USTF0",1749728471795,6.3283,158.0,157.98,0.04233361]
["bitfinex-derivatives","SOLF0:USTF0",1749728472201,0.04697198,158.01,157.98,0.04233361]
["bitfinex-derivatives","SOLF0:USTF0",1749728472403,6.3283,157.99,157.98,0.04233361]
["bitfinex-derivatives","SOLF0:USTF0",1749728476603,6.3283,157.99,157.98,3.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749728479609,6.3306,157.94,157.9,10.5371]
["bitfinex-derivatives","SOLF0:USTF0",1749728479906,7.21041832,157.99,157.9,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1749728480102,7.21041832,157.99,157.92,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1749728480299,6.3302,157.95,157.9,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1749728480707,0.04204592,157.94,157.91,6.37180279]
["bitfinex-derivatives","SOLF0:USTF0",1749728480904,0.04204592,157.94,157.91,0.04040279]
["bitfinex-derivatives","SOLF0:USTF0",1749728482004,6.37264592,157.94,157.91,6.37190279]
["bitfinex-derivatives","SOLF0:USTF0",1749728482205,6.37264592,157.94,157.91,0.04040279]
["bitfinex-derivatives","SOLF0:USTF0",1749728482606,6.37264592,157.94,157.91,6.37190279]
["bitfinex-derivatives","SOLF0:USTF0",1749728485807,0.04204592,157.94,157.91,0.04040279]
["bitfinex-derivatives","SOLF0:USTF0",1749728486717,0.04204592,157.94,157.93,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749728488806,33.73041832,158.0,157.91,0.04040279]
["bitfinex-derivatives","SOLF0:USTF0",1749728488807,26.52,158.0,157.96,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1749728489008,26.52,158.0,157.92,7.21041832]
["bitfinex-derivatives","SOLF0:USTF0",1749728489207,6.3291,157.97,157.92,7.21041832]
["bitfinex-derivatives","SOLF0:USTF0",1749728489806,7.21041832,158.02,157.95,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749728490008,7.21041832,158.02,157.92,7.21041832]
["bitfinex-derivatives","SOLF0:USTF0",1749728490209,0.04684788,158.0,157.97,0.04109672]
["bitfinex-derivatives","SOLF0:USTF0",1749728490407,6.3287,157.98,157.97,0.04109672]
["bitfinex-derivatives","SOLF0:USTF0",1749728490803,6.3284,157.99,157.97,0.04109672]
["bitfinex-derivatives","SOLF0:USTF0",1749728491007,0.04684788,158.0,157.97,0.04109672]
["bitfinex-derivatives","SOLF0:USTF0",1749728491810,0.04684788,158.0,157.98,6.91676754]
["bitfinex-derivatives","SOLF0:USTF0",1749728492007,7.2572662,158.0,157.99,6.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749728492313,7.2572662,158.0,157.9,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1749728492511,7.21041832,157.96,157.9,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1749728492707,6.3305,157.94,157.91,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1749728493306,6.37603455,157.94,157.92,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1749728493911,0.04553455,157.94,157.93,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749728494107,0.04553455,157.94,157.91,0.04769461]
["bitfinex-derivatives","SOLF0:USTF0",1749728494305,0.04553455,157.94,157.92,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1749728494710,6.37583455,157.94,157.92,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1749728495318,0.04553455,157.94,157.91,6.37909461]
["bitfinex-derivatives","SOLF0:USTF0",1749728495517,0.04553455,157.94,157.91,0.04769461]
["bitfinex-derivatives","SOLF0:USTF0",1749728495911,0.04553455,157.94,157.92,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1749728496917,6.37593455,157.94,157.91,6.37899461]
["bitfinex-derivatives","SOLF0:USTF0",1749728497219,6.37593455,157.94,157.91,0.04769461]
["bitfinex-derivatives","SOLF0:USTF0",1749728497407,0.04553455,157.94,157.92,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1749728498318,6.37603455,157.94,157.92,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1749728498718,0.04553455,157.94,157.93,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749728499512,4.81067221,158.0,157.95,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749728499714,4.81067221,158.0,157.92,4.81067221]
["bitfinex-derivatives","SOLF0:USTF0",1749728500219,6.3289,157.98,157.95,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749728500618,6.37126647,157.98,157.95,6.37236712]
["bitfinex-derivatives","SOLF0:USTF0",1749728501014,6.3292,157.97,157.95,6.37236712]
["bitfinex-derivatives","SOLF0:USTF0",1749728502217,6.3292,157.97,157.95,0.04246712]
["bitfinex-derivatives","SOLF0:USTF0",1749728503823,6.3292,157.97,157.95,6.37236712]
["bitfinex-derivatives","SOLF0:USTF0",1749728504425,0.04236647,157.98,157.95,6.37236712]
["bitfinex-derivatives","SOLF0:USTF0",1749728504719,4.81067221,157.96,157.95,0.04246712]
["bitfinex-derivatives","SOLF0:USTF0",1749728504914,11.14017221,157.96,157.95,0.04246712]
["bitfinex-derivatives","SOLF0:USTF0",1749728505919,6.3295,157.96,157.95,0.04246712]
["bitfinex-derivatives","SOLF0:USTF0",1749728508517,11.14017221,157.96,157.95,0.04246712]
["bitfinex-derivatives","SOLF0:USTF0",1749728509521,6.3295,157.96,157.95,0.04246712]
["bitfinex-derivatives","SOLF0:USTF0",1749728513526,11.14017221,157.96,157.95,0.04246712]
["bitfinex-derivatives","SOLF0:USTF0",1749728515428,6.3295,157.96,157.95,0.04246712]
["bitfinex-derivatives","SOLF0:USTF0",1749728515727,11.14017221,157.96,157.95,0.04246712]
["bitfinex-derivatives","SOLF0:USTF0",1749728515924,11.14105639,157.96,157.95,6.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749728516435,6.3319,157.9,157.89,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1749728517025,6.3317,157.91,157.89,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1749728517228,4.81155639,157.93,157.89,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1749728517422,6.3319,157.9,157.89,26.47994847]
["bitfinex-derivatives","SOLF0:USTF0",1749728520132,6.3317,157.91,157.89,26.47994847]
["bitfinex-derivatives","SOLF0:USTF0",1749728520834,6.3319,157.9,157.89,26.47994847]
["bitfinex-derivatives","SOLF0:USTF0",1749728521029,6.3319,157.9,157.89,0.03994847]
["bitfinex-derivatives","SOLF0:USTF0",1749728523226,6.3316,157.91,157.89,0.03994847]
["bitfinex-derivatives","SOLF0:USTF0",1749728524241,6.3319,157.9,157.89,0.03994847]
["bitfinex-derivatives","SOLF0:USTF0",1749728524533,0.04613073,157.93,157.89,0.03994847]
["bitfinex-derivatives","SOLF0:USTF0",1749728524728,4.85939621,157.93,157.89,0.03994847]
["bitfinex-derivatives","SOLF0:USTF0",1749728525033,6.3319,157.9,157.89,0.03994847]
["bitfinex-derivatives","SOLF0:USTF0",1749728526134,4.81326548,157.91,157.82,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1749728526329,4.81326548,157.88,157.82,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1749728526526,4.81326548,157.92,157.83,4.81326548]
["bitfinex-derivatives","SOLF0:USTF0",1749728527035,6.3331,157.88,157.86,0.0433305]
["bitfinex-derivatives","SOLF0:USTF0",1749728528740,0.04826991,157.89,157.86,0.0433305]
["bitfinex-derivatives","SOLF0:USTF0",1749728529340,6.38086991,157.89,157.86,6.3767305]
["bitfinex-derivatives","SOLF0:USTF0",1749728530027,0.04826991,157.89,157.87,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1749728530226,0.04826991,157.89,157.86,0.0433305]
["bitfinex-derivatives","SOLF0:USTF0",1749728530831,6.38066991,157.89,157.86,6.3766305]
["bitfinex-derivatives","SOLF0:USTF0",1749728531534,6.3328,157.88,157.86,0.0433305]
["bitfinex-derivatives","SOLF0:USTF0",1749728531733,0.04826991,157.89,157.86,0.0433305]
["bitfinex-derivatives","SOLF0:USTF0",1749728531934,6.38096991,157.89,157.86,0.0433305]
["bitfinex-derivatives","SOLF0:USTF0",1749728532239,0.04826991,157.89,157.86,0.0433305]
["bitfinex-derivatives","SOLF0:USTF0",1749728532640,6.3329,157.88,157.86,0.0433305]
["bitfinex-derivatives","SOLF0:USTF0",1749728532938,0.04826991,157.89,157.86,0.0433305]
["bitfinex-derivatives","SOLF0:USTF0",1749728533839,6.333,157.88,157.86,0.0433305]
["bitfinex-derivatives","SOLF0:USTF0",1749728535140,6.3331,157.87,157.86,0.0433305]
["bitfinex-derivatives","SOLF0:USTF0",1749728536345,0.04826991,157.89,157.86,0.0433305]
["bitfinex-derivatives","SOLF0:USTF0",1749728537640,6.3327,157.88,157.86,0.0433305]
["bitfinex-derivatives","SOLF0:USTF0",1749728537843,0.04826991,157.89,157.86,0.0433305]
["bitfinex-derivatives","SOLF0:USTF0",1749728538238,6.38086991,157.89,157.86,0.0433305]
["bitfinex-derivatives","SOLF0:USTF0",1749728538648,0.04826991,157.89,157.86,0.0433305]
["bitfinex-derivatives","SOLF0:USTF0",1749728538839,0.04826991,157.89,157.87,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1749728539236,0.04826991,157.89,157.86,0.0433305]
["bitfinex-derivatives","SOLF0:USTF0",1749728539737,6.38066991,157.89,157.86,6.3766305]
["bitfinex-derivatives","SOLF0:USTF0",1749728541539,6.38066991,157.89,157.87,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1749728541743,0.04826991,157.89,157.86,4.85659598]
["bitfinex-derivatives","SOLF0:USTF0",1749728542441,6.3316,157.91,157.88,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1749728543342,0.04135843,157.91,157.86,4.85659598]
["bitfinex-derivatives","SOLF0:USTF0",1749728543533,4.81326548,157.97,157.9,4.81326548]
["bitfinex-derivatives","SOLF0:USTF0",1749728544636,0.04402976,157.95,157.92,0.04560647]
["bitfinex-derivatives","SOLF0:USTF0",1749728544836,6.3308,157.93,157.92,0.04560647]
["bitfinex-derivatives","SOLF0:USTF0",1749728548844,6.37432976,157.95,157.92,0.04560647]
["bitfinex-derivatives","SOLF0:USTF0",1749728549148,0.04402976,157.95,157.92,0.04560647]
["bitfinex-derivatives","SOLF0:USTF0",1749728549737,6.3307,157.94,157.92,0.04560647]
["bitfinex-derivatives","SOLF0:USTF0",1749728551552,6.3307,157.94,157.92,6.37670647]
["bitfinex-derivatives","SOLF0:USTF0",1749728551848,6.37412976,157.95,157.92,6.37670647]
["bitfinex-derivatives","SOLF0:USTF0",1749728552648,0.04402976,157.95,157.93,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749728553051,0.04402976,157.95,157.92,4.85887195]
["bitfinex-derivatives","SOLF0:USTF0",1749728553238,12.87257817,158.01,157.95,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749728553442,4.81326548,158.02,157.94,4.81326548]
["bitfinex-derivatives","SOLF0:USTF0",1749728554349,6.3285,157.99,157.96,6.37774036]
["bitfinex-derivatives","SOLF0:USTF0",1749728554847,0.03140604,158.0,157.96,6.37774036]
["bitfinex-derivatives","SOLF0:USTF0",1749728555049,6.3289,157.98,157.96,0.04834036]
["bitfinex-derivatives","SOLF0:USTF0",1749728557144,6.3285,157.99,157.96,6.37774036]
["bitfinex-derivatives","SOLF0:USTF0",1749728557339,0.03140604,158.0,157.96,6.37774036]
["bitfinex-derivatives","SOLF0:USTF0",1749728557340,0.03140604,158.0,157.96,0.04834036]
["bitfinex-derivatives","SOLF0:USTF0",1749728557545,0.03140604,158.0,157.97,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749728558451,0.03140604,158.0,157.96,4.86160584]
["bitfinex-derivatives","SOLF0:USTF0",1749728559346,0.03140604,158.0,157.98,4.81326548]
["bitfinex-derivatives","SOLF0:USTF0",1749728559553,0.03140604,158.0,157.96,4.86160584]
["bitfinex-derivatives","SOLF0:USTF0",1749728559955,0.03140604,158.0,157.98,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1749728560945,6.35940604,158.0,157.97,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1749728561751,0.03140604,158.0,157.98,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1749728562752,0.03140604,158.0,157.96,4.86160584]
["bitfinex-derivatives","SOLF0:USTF0",1749728563458,0.03140604,158.0,157.99,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1749728563757,0.03140604,158.0,157.96,4.86160584]
["bitfinex-derivatives","SOLF0:USTF0",1749728564251,0.03140604,158.0,157.98,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1749728564758,0.03140604,158.0,157.99,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1749728566451,31.11326548,158.06,157.98,4.81326548]
["bitfinex-derivatives","SOLF0:USTF0",1749728566651,4.81326548,158.06,157.98,4.81326548]
["bitfinex-derivatives","SOLF0:USTF0",1749728566851,6.3266,158.04,157.98,4.81326548]
["bitfinex-derivatives","SOLF0:USTF0",1749728567251,6.3268,158.03,158.0,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1749728567454,6.3268,158.03,158.0,6.37214454]
["bitfinex-derivatives","SOLF0:USTF0",1749728569657,6.3268,158.03,158.01,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749728570558,4.81326548,158.06,158.01,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749728571259,6.3266,158.04,158.01,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749728572057,6.3261,158.05,158.02,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1749728572355,4.81326548,158.06,158.0,0.04454454]
["bitfinex-derivatives","SOLF0:USTF0",1749728573060,6.3267,158.04,158.01,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1749728573259,4.81326548,158.06,158.0,0.04454454]
["bitfinex-derivatives","SOLF0:USTF0",1749728573663,6.3271,158.03,158.0,6.37234454]
["bitfinex-derivatives","SOLF0:USTF0",1749728574258,6.3271,158.02,158.0,6.37234454]
["bitfinex-derivatives","SOLF0:USTF0",1749728574551,4.81326548,158.06,158.0,6.37234454]
["bitfinex-derivatives","SOLF0:USTF0",1749728574757,6.3275,158.01,158.0,0.04454454]
["bitfinex-derivatives","SOLF0:USTF0",1749728575563,6.3273,158.02,158.0,0.04454454]
["bitfinex-derivatives","SOLF0:USTF0",1749728575963,4.81326548,158.06,158.0,0.04454454]
["bitfinex-derivatives","SOLF0:USTF0",1749728577366,6.3275,158.01,158.0,0.04454454]
["bitfinex-derivatives","SOLF0:USTF0",1749728578068,6.3274,158.02,158.0,0.04454454]
["bitfinex-derivatives","SOLF0:USTF0",1749728578965,6.3274,158.02,158.0,6.37224454]
["bitfinex-derivatives","SOLF0:USTF0",1749728579164,6.3269,158.03,158.0,6.37224454]
["bitfinex-derivatives","SOLF0:USTF0",1749728580473,6.3272,158.02,158.0,0.04454454]
["bitfinex-derivatives","SOLF0:USTF0",1749728581476,4.81326548,158.06,158.0,0.04454454]
["bitfinex-derivatives","SOLF0:USTF0",1749728582081,6.3274,158.02,158.0,0.04454454]
["bitfinex-derivatives","SOLF0:USTF0",1749728582281,4.81326548,158.06,158.0,6.37234454]
["bitfinex-derivatives","SOLF0:USTF0",1749728582675,6.3269,158.03,158.0,6.37234454]
["bitfinex-derivatives","SOLF0:USTF0",1749728583683,6.3269,158.03,158.01,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1749728583884,6.3269,158.03,158.0,0.04454454]
["bitfinex-derivatives","SOLF0:USTF0",1749728583885,6.3265,158.04,158.0,0.04454454]
["bitfinex-derivatives","SOLF0:USTF0",1749728584189,2.1756,158.09,158.03,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1749728584382,6.3261,158.05,158.04,0.04003592]
["bitfinex-derivatives","SOLF0:USTF0",1749728584677,4.81326548,158.08,158.03,0.04670402]
["bitfinex-derivatives","SOLF0:USTF0",1749728584878,6.3259,158.05,158.04,0.0407544]
["bitfinex-derivatives","SOLF0:USTF0",1749728585088,4.81326548,158.06,158.03,0.04316828]
["bitfinex-derivatives","SOLF0:USTF0",1749728585277,6.3263,158.04,158.03,0.04316828]
["bitfinex-derivatives","SOLF0:USTF0",1749728589383,11.13956548,158.04,158.03,0.04316828]
["bitfinex-derivatives","SOLF0:USTF0",1749728589580,6.3279,158.01,157.98,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1749728589784,4.81326548,158.04,157.98,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1749728590587,0.04316828,158.03,157.99,0.04531573]
["bitfinex-derivatives","SOLF0:USTF0",1749728591182,6.3279,158.0,157.99,0.04531573]
["bitfinex-derivatives","SOLF0:USTF0",1749728592985,6.3298,157.96,157.94,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1749728593185,4.81326548,158.0,157.94,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1749728593384,48.95270535,158.05,157.94,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1749728593385,4.81326548,157.98,157.94,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1749728593985,4.86039684,157.98,157.94,26.22657121]
["bitfinex-derivatives","SOLF0:USTF0",1749728594190,0.04713136,157.98,157.94,26.22657121]
["bitfinex-derivatives","SOLF0:USTF0",1749728594591,6.37613136,157.98,157.95,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1749728595985,6.3292,157.97,157.94,32.55667121]
["bitfinex-derivatives","SOLF0:USTF0",1749728597686,6.37603136,157.98,157.95,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749728598589,6.3292,157.97,157.94,32.55667121]
["bitfinex-derivatives","SOLF0:USTF0",1749728599698,6.3297,157.96,157.94,26.22657121]
["bitfinex-derivatives","SOLF0:USTF0",1749728599889,0.04713136,157.98,157.94,26.22657121]
["bitfinex-derivatives","SOLF0:USTF0",1749728600296,6.3298,157.96,157.94,26.22657121]
["bitfinex-derivatives","SOLF0:USTF0",1749728602394,6.3293,157.97,157.94,32.55687121]
["bitfinex-derivatives","SOLF0:USTF0",1749728602595,0.04713136,157.98,157.94,26.22657121]
["bitfinex-derivatives","SOLF0:USTF0",1749728604198,6.3294,157.97,157.94,32.55687121]
["bitfinex-derivatives","SOLF0:USTF0",1749728605596,0.04713136,157.98,157.96,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1749728606391,6.37613136,157.98,157.95,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749728608299,0.04713136,157.98,157.96,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1749728608892,6.37593136,157.98,157.96,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1749728609402,6.37593136,157.98,157.95,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749728609699,6.3292,157.97,157.95,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749728610497,0.04713136,157.98,157.95,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749728611001,6.37603136,157.98,157.95,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749728612209,0.04713136,157.98,157.96,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1749728612504,0.04713136,157.98,157.94,31.03983669]
["bitfinex-derivatives","SOLF0:USTF0",1749728613710,0.04713136,157.98,157.97,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1749728614508,33.87014047,158.08,157.96,4.81326548]
["bitfinex-derivatives","SOLF0:USTF0",1749728614707,4.81326548,158.07,157.99,4.81326548]
["bitfinex-derivatives","SOLF0:USTF0",1749728615215,6.327,158.03,158.0,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1749728615515,6.36835264,158.03,158.0,6.37098052]
["bitfinex-derivatives","SOLF0:USTF0",1749728616106,6.36835264,158.03,158.01,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749728616408,0.04135264,158.03,158.0,0.04328052]
["bitfinex-derivatives","SOLF0:USTF0",1749728616606,0.04135264,158.03,158.0,6.37118052]
["bitfinex-derivatives","SOLF0:USTF0",1749728617106,0.04135264,158.03,158.0,0.04328052]
["bitfinex-derivatives","SOLF0:USTF0",1749728617415,0.04135264,158.03,158.01,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1749728619315,0.04135264,158.03,158.0,0.04328052]
["bitfinex-derivatives","SOLF0:USTF0",1749728619316,0.04135264,158.03,158.0,6.37108052]
["bitfinex-derivatives","SOLF0:USTF0",1749728619613,0.04135264,158.03,158.0,4.856546]
["bitfinex-derivatives","SOLF0:USTF0",1749728620114,0.04135264,158.03,158.01,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749728620515,0.04135264,158.03,158.0,11.184346]
["bitfinex-derivatives","SOLF0:USTF0",1749728621015,0.04135264,158.03,158.01,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1749728621403,0.04135264,158.03,158.0,4.856546]
["bitfinex-derivatives","SOLF0:USTF0",1749728621714,6.36825264,158.03,158.0,6.37098052]
["bitfinex-derivatives","SOLF0:USTF0",1749728623417,6.36825264,158.03,158.01,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749728623615,6.36825264,158.03,158.0,0.04328052]
["bitfinex-derivatives","SOLF0:USTF0",1749728623915,6.36825264,158.03,158.0,6.37098052]
["bitfinex-derivatives","SOLF0:USTF0",1749728624911,6.3272,158.02,158.0,6.37098052]
["bitfinex-derivatives","SOLF0:USTF0",1749728625102,0.04135264,158.03,158.0,6.37098052]
["bitfinex-derivatives","SOLF0:USTF0",1749728625510,6.36825264,158.03,158.0,6.37098052]
["bitfinex-derivatives","SOLF0:USTF0",1749728625805,0.04135264,158.03,158.01,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749728626000,6.36825264,158.03,158.0,0.04328052]
["bitfinex-derivatives","SOLF0:USTF0",1749728626210,0.04135264,158.03,158.0,0.04328052]
["bitfinex-derivatives","SOLF0:USTF0",1749728626409,6.3275,158.02,158.0,0.04328052]
["bitfinex-derivatives","SOLF0:USTF0",1749728626813,0.04135264,158.03,158.0,6.37108052]
["bitfinex-derivatives","SOLF0:USTF0",1749728627012,6.36825264,158.03,158.0,6.37108052]
["bitfinex-derivatives","SOLF0:USTF0",1749728627216,0.04135264,158.03,158.0,6.37108052]
["bitfinex-derivatives","SOLF0:USTF0",1749728628721,6.3271,158.02,158.0,6.37108052]
["bitfinex-derivatives","SOLF0:USTF0",1749728629315,6.3271,158.02,158.0,0.04328052]
["bitfinex-derivatives","SOLF0:USTF0",1749728630109,6.3271,158.02,158.0,6.37108052]
["bitfinex-derivatives","SOLF0:USTF0",1749728630311,6.3275,158.01,158.0,0.04328052]
["bitfinex-derivatives","SOLF0:USTF0",1749728634520,0.04135264,158.03,158.0,0.04328052]
["bitfinex-derivatives","SOLF0:USTF0",1749728635524,6.36835264,158.03,158.0,6.37098052]
["bitfinex-derivatives","SOLF0:USTF0",1749728635713,0.04135264,158.03,158.0,0.04328052]
["bitfinex-derivatives","SOLF0:USTF0",1749728636122,0.04135264,158.03,158.01,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749728636321,0.04135264,158.03,158.0,0.04328052]
["bitfinex-derivatives","SOLF0:USTF0",1749728637114,6.36825264,158.03,158.0,6.37098052]
["bitfinex-derivatives","SOLF0:USTF0",1749728637319,0.04135264,158.03,158.0,6.37098052]
["bitfinex-derivatives","SOLF0:USTF0",1749728637920,0.04135264,158.03,158.01,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749728639323,0.04135264,158.03,158.0,0.04328052]
["bitfinex-derivatives","SOLF0:USTF0",1749728640023,0.04135264,158.03,158.01,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749728640223,0.04135264,158.03,158.0,0.04328052]
["bitfinex-derivatives","SOLF0:USTF0",1749728640424,6.36815264,158.03,158.0,6.37098052]
["bitfinex-derivatives","SOLF0:USTF0",1749728643018,6.36815264,158.03,158.01,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749728643424,0.04135264,158.03,158.01,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749728644126,6.36815264,158.03,158.01,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749728645326,0.04135264,158.03,158.01,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749728646228,0.04135264,158.03,158.02,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1749728647527,6.3257,158.06,158.04,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1749728647727,6.3257,158.06,158.01,4.81326548]
["bitfinex-derivatives","SOLF0:USTF0",1749728648325,6.3257,158.06,158.03,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1749728648532,6.3257,158.06,158.03,6.37398517]
["bitfinex-derivatives","SOLF0:USTF0",1749728649830,6.3252,158.07,158.04,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1749728650025,9.17776548,158.1,158.04,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1749728650722,9.17776548,158.1,158.03,6.37398517]
["bitfinex-derivatives","SOLF0:USTF0",1749728651228,9.17776548,158.1,158.03,0.04748517]
["bitfinex-derivatives","SOLF0:USTF0",1749728651526,9.17776548,158.1,158.03,6.37398517]
["bitfinex-derivatives","SOLF0:USTF0",1749728652332,9.17776548,158.1,158.03,0.04748517]
["bitfinex-derivatives","SOLF0:USTF0",1749728652534,6.96466548,158.1,158.03,0.04748517]
["bitfinex-derivatives","SOLF0:USTF0",1749728652736,6.3245,158.09,158.06,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1749728652934,9.91741169,158.14,158.07,4.81326548]
["bitfinex-derivatives","SOLF0:USTF0",1749728653121,25.98,158.18,158.11,4.81326548]
["bitfinex-derivatives","SOLF0:USTF0",1749728653325,10.62667717,158.19,158.13,0.04702382]
["bitfinex-derivatives","SOLF0:USTF0",1749728653728,4.81326548,158.17,158.13,0.04702382]
["bitfinex-derivatives","SOLF0:USTF0",1749728653927,6.3223,158.14,158.13,0.04702382]
["bitfinex-derivatives","SOLF0:USTF0",1749728654332,4.81326548,158.18,158.13,0.04702382]
["bitfinex-derivatives","SOLF0:USTF0",1749728654531,1.10067369,158.21,158.13,0.04702382]
["bitfinex-derivatives","SOLF0:USTF0",1749728654532,6.91408538,158.21,158.13,0.04702382]
["bitfinex-derivatives","SOLF0:USTF0",1749728654726,4.81326548,158.2,158.13,0.04702382]
["bitfinex-derivatives","SOLF0:USTF0",1749728655624,6.3216,158.16,158.13,0.04702382]
["bitfinex-derivatives","SOLF0:USTF0",1749728656739,6.322,158.15,158.13,0.04702382]
["bitfinex-derivatives","SOLF0:USTF0",1749728657232,6.3223,158.14,158.13,0.04702382]
["bitfinex-derivatives","SOLF0:USTF0",1749728662749,11.13556548,158.14,158.13,0.04702382]
["bitfinex-derivatives","SOLF0:USTF0",1749728663250,6.3223,158.14,158.13,0.04702382]
["bitfinex-derivatives","SOLF0:USTF0",1749728663546,4.191,158.16,158.13,0.04702382]
["bitfinex-derivatives","SOLF0:USTF0",1749728664351,6.3223,158.14,158.13,0.04702382]
["bitfinex-derivatives","SOLF0:USTF0",1749728677639,28.0853,158.2,158.13,0.04702382]
["bitfinex-derivatives","SOLF0:USTF0",1749728677640,6.3221,158.15,158.13,0.04702382]
["bitfinex-derivatives","SOLF0:USTF0",1749728677847,4.81326548,158.18,158.13,0.04702382]
["bitfinex-derivatives","SOLF0:USTF0",1749728679151,6.3222,158.15,158.13,0.04702382]
["bitfinex-derivatives","SOLF0:USTF0",1749728680246,4.81326548,158.18,158.13,0.04702382]
["bitfinex-derivatives","SOLF0:USTF0",1749728681055,6.3223,158.14,158.13,0.04702382]
["bitfinex-derivatives","SOLF0:USTF0",1749728684553,11.13556548,158.14,158.13,0.04702382]
["bitfinex-derivatives","SOLF0:USTF0",1749728690557,6.3223,158.14,158.13,0.04702382]
["bitfinex-derivatives","SOLF0:USTF0",1749728699263,5.81341169,158.14,158.07,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1749728699470,4.81326548,158.1,158.04,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1749728699662,6.3254,158.07,158.04,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1749728700160,6.36632028,158.07,158.04,10.83066705]
["bitfinex-derivatives","SOLF0:USTF0",1749728700362,0.04092028,158.07,158.04,4.50456705]
["bitfinex-derivatives","SOLF0:USTF0",1749728700958,6.3257,158.06,158.04,4.50456705]
["bitfinex-derivatives","SOLF0:USTF0",1749728701659,0.04092028,158.07,158.04,4.50456705]
["bitfinex-derivatives","SOLF0:USTF0",1749728702263,6.3255,158.06,158.04,4.50456705]
["bitfinex-derivatives","SOLF0:USTF0",1749728702858,6.3255,158.06,158.04,0.04816705]
["bitfinex-derivatives","SOLF0:USTF0",1749728703064,6.3259,158.05,158.04,0.04816705]
["bitfinex-derivatives","SOLF0:USTF0",1749728703260,11.13916548,158.05,158.04,0.04816705]
["bitfinex-derivatives","SOLF0:USTF0",1749728704057,6.3276,158.01,157.99,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1749728704259,4.81326548,158.03,157.99,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1749728704462,4.81326548,158.05,157.99,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1749728704672,6.3269,158.03,157.99,32.128]
["bitfinex-derivatives","SOLF0:USTF0",1749728704865,6.3269,158.03,157.99,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1749728705166,6.37301149,158.03,158.0,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1749728705759,0.04611149,158.03,158.0,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1749728706160,0.04611149,158.03,158.01,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749728706370,0.04611149,158.03,158.0,4.81326548]
["bitfinex-derivatives","SOLF0:USTF0",1749728706869,4.81326548,158.08,158.0,4.81326548]
["bitfinex-derivatives","SOLF0:USTF0",1749728707275,6.3257,158.06,158.0,4.81326548]
["bitfinex-derivatives","SOLF0:USTF0",1749728707868,0.04217473,158.05,158.0,4.81326548]
["bitfinex-derivatives","SOLF0:USTF0",1749728708561,0.04217473,158.05,158.03,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1749728708767,0.04217473,158.05,158.0,4.81326548]
["bitfinex-derivatives","SOLF0:USTF0",1749728708973,0.04217473,158.05,158.03,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1749728710672,0.04217473,158.05,158.04,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1749728710876,0.04217473,158.05,158.03,0.0434092]
["bitfinex-derivatives","SOLF0:USTF0",1749728712072,0.04217473,158.05,158.04,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1749728712569,0.04217473,158.05,158.03,6.3697092]
["bitfinex-derivatives","SOLF0:USTF0",1749728713166,0.04217473,158.05,158.03,0.0434092]
["bitfinex-derivatives","SOLF0:USTF0",1749728713375,4.85544021,158.05,158.03,0.0434092]
["bitfinex-derivatives","SOLF0:USTF0",1749728713769,6.3263,158.04,158.03,9.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749728713977,4.81326548,158.04,157.94,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749728714176,4.81326548,158.0,157.94,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749728714472,30.1138,158.07,157.94,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749728714473,4.81326548,158.02,157.94,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749728715077,0.04209174,158.0,157.96,0.04516212]
["bitfinex-derivatives","SOLF0:USTF0",1749728716180,0.04209174,158.0,157.97,4.81326548]
["bitfinex-derivatives","SOLF0:USTF0",1749728716370,4.81326548,158.04,157.97,4.81326548]
["bitfinex-derivatives","SOLF0:USTF0",1749728716773,6.3273,158.02,157.99,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1749728717369,0.044363,158.02,157.99,0.04353232]
["bitfinex-derivatives","SOLF0:USTF0",1749728718276,6.3276,158.01,157.99,0.04353232]
["bitfinex-derivatives","SOLF0:USTF0",1749728718576,0.044363,158.02,157.99,6.37183232]
["bitfinex-derivatives","SOLF0:USTF0",1749728718874,0.044363,158.02,157.99,0.04353232]
["bitfinex-derivatives","SOLF0:USTF0",1749728719286,0.044363,158.02,158.0,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1749728720274,6.371563,158.02,158.0,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1749728721475,6.371563,158.02,157.99,6.37173232]
["bitfinex-derivatives","SOLF0:USTF0",1749728721680,6.3276,158.01,157.99,0.04353232]
["bitfinex-derivatives","SOLF0:USTF0",1749728722880,6.3279,158.0,157.99,0.04353232]
["bitfinex-derivatives","SOLF0:USTF0",1749728723287,0.044363,158.02,157.99,6.37183232]
["bitfinex-derivatives","SOLF0:USTF0",1749728723980,6.371663,158.02,157.99,6.37183232]
["bitfinex-derivatives","SOLF0:USTF0",1749728724188,0.044363,158.02,158.0,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1749728725985,0.044363,158.02,157.99,2.18623232]
["bitfinex-derivatives","SOLF0:USTF0",1749728726588,4.85762848,158.02,157.99,0.04353232]
["bitfinex-derivatives","SOLF0:USTF0",1749728727090,0.044363,158.02,157.99,0.04353232]
["bitfinex-derivatives","SOLF0:USTF0",1749728727685,6.371663,158.02,157.99,6.37183232]
["bitfinex-derivatives","SOLF0:USTF0",1749728728690,6.3275,158.01,157.99,6.37183232]
["bitfinex-derivatives","SOLF0:USTF0",1749728728890,6.3275,158.01,157.99,0.04353232]
["bitfinex-derivatives","SOLF0:USTF0",1749728729487,0.044363,158.02,157.99,0.04353232]
["bitfinex-derivatives","SOLF0:USTF0",1749728729789,6.371663,158.02,157.99,6.37173232]
["bitfinex-derivatives","SOLF0:USTF0",1749728729992,0.044363,158.02,157.99,6.37173232]
["bitfinex-derivatives","SOLF0:USTF0",1749728730492,6.3275,158.01,157.99,0.04353232]
["bitfinex-derivatives","SOLF0:USTF0",1749728730678,0.044363,158.02,157.99,0.04353232]
["bitfinex-derivatives","SOLF0:USTF0",1749728731083,6.3277,158.01,157.99,0.04353232]
["bitfinex-derivatives","SOLF0:USTF0",1749728732193,6.3279,158.0,157.99,0.04353232]
["bitfinex-derivatives","SOLF0:USTF0",1749728733992,6.3277,158.01,157.99,0.04353232]
["bitfinex-derivatives","SOLF0:USTF0",1749728734493,6.3279,158.0,157.99,0.04353232]
["bitfinex-derivatives","SOLF0:USTF0",1749728735795,6.3277,158.01,157.99,0.04353232]
["bitfinex-derivatives","SOLF0:USTF0",1749728738096,6.3279,158.0,157.99,0.04353232]
["bitfinex-derivatives","SOLF0:USTF0",1749728739402,0.044363,158.02,157.99,0.04353232]
["bitfinex-derivatives","SOLF0:USTF0",1749728739906,6.3279,158.0,157.99,0.04353232]
["bitfinex-derivatives","SOLF0:USTF0",1749728740702,4.85762848,158.02,157.99,0.04353232]
["bitfinex-derivatives","SOLF0:USTF0",1749728740898,6.3277,158.01,157.99,0.04353232]
["bitfinex-derivatives","SOLF0:USTF0",1749728741601,0.044363,158.02,157.99,0.04353232]
["bitfinex-derivatives","SOLF0:USTF0",1749728742194,6.371563,158.02,157.99,0.04353232]
["bitfinex-derivatives","SOLF0:USTF0",1749728742701,6.371563,158.02,157.99,6.37163232]
["bitfinex-derivatives","SOLF0:USTF0",1749728743802,0.044363,158.02,158.0,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1749728743999,0.044363,158.02,157.99,0.04353232]
["bitfinex-derivatives","SOLF0:USTF0",1749728744398,0.044363,158.02,158.0,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1749728744597,0.044363,158.02,157.99,0.04353232]
["bitfinex-derivatives","SOLF0:USTF0",1749728745398,6.3279,158.0,157.99,0.04353232]
["bitfinex-derivatives","SOLF0:USTF0",1749728759121,6.3277,158.01,157.99,0.04353232]
["bitfinex-derivatives","SOLF0:USTF0",1749728759327,0.044363,158.02,157.99,0.04353232]
["bitfinex-derivatives","SOLF0:USTF0",1749728759517,4.85287944,158.02,157.99,0.04353232]
["bitfinex-derivatives","SOLF0:USTF0",1749728760023,11.13641644,158.0,157.99,0.04353232]
["bitfinex-derivatives","SOLF0:USTF0",1749728762528,6.3279,158.0,157.99,0.04353232]
["bitfinex-derivatives","SOLF0:USTF0",1749728763827,6.3278,158.01,157.99,0.04353232]
["bitfinex-derivatives","SOLF0:USTF0",1749728764126,4.85287944,158.02,157.99,0.04353232]
["bitfinex-derivatives","SOLF0:USTF0",1749728764525,6.3279,158.0,157.99,0.04353232]
["bitfinex-derivatives","SOLF0:USTF0",1749728764729,4.85287944,158.02,157.99,0.04353232]
["bitfinex-derivatives","SOLF0:USTF0",1749728765029,6.3278,158.01,157.99,0.04353232]
["bitfinex-derivatives","SOLF0:USTF0",1749728767029,6.371563,158.02,158.0,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1749728767232,0.044363,158.02,157.99,0.04353232]
["bitfinex-derivatives","SOLF0:USTF0",1749728767533,0.044363,158.02,157.99,25.68353232]
["bitfinex-derivatives","SOLF0:USTF0",1749728767733,0.044363,158.02,157.99,27.86363232]
["bitfinex-derivatives","SOLF0:USTF0",1749728768129,0.044363,158.02,158.01,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749728768332,4.80851644,158.07,158.0,6.87141644]
["bitfinex-derivatives","SOLF0:USTF0",1749728768735,6.3261,158.05,158.0,6.87141644]
["bitfinex-derivatives","SOLF0:USTF0",1749728769233,6.3261,158.05,158.02,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1749728769827,4.80851644,158.08,158.01,0.04355062]
["bitfinex-derivatives","SOLF0:USTF0",1749728770030,4.81126097,158.02,157.95,7.84656028]
["bitfinex-derivatives","SOLF0:USTF0",1749728770229,4.81126097,157.96,157.91,7.84656028]
["bitfinex-derivatives","SOLF0:USTF0",1749728770428,4.81126097,157.94,157.91,7.84656028]
["bitfinex-derivatives","SOLF0:USTF0",1749728770625,4.81190216,157.96,157.9,7.84656028]
["bitfinex-derivatives","SOLF0:USTF0",1749728771033,6.3306,157.94,157.91,0.04611697]
["bitfinex-derivatives","SOLF0:USTF0",1749728771335,0.04839869,157.95,157.91,0.04611697]
["bitfinex-derivatives","SOLF0:USTF0",1749728772733,4.86030085,157.95,157.91,0.04611697]
["bitfinex-derivatives","SOLF0:USTF0",1749728772929,0.04839869,157.95,157.91,0.04611697]
["bitfinex-derivatives","SOLF0:USTF0",1749728773332,6.3307,157.93,157.91,0.04611697]
["bitfinex-derivatives","SOLF0:USTF0",1749728778543,6.3304,157.94,157.91,0.04611697]
["bitfinex-derivatives","SOLF0:USTF0",1749728778739,0.04839869,157.95,157.91,0.04611697]
["bitfinex-derivatives","SOLF0:USTF0",1749728779036,4.81150995,158.04,157.94,4.81150995]
["bitfinex-derivatives","SOLF0:USTF0",1749728779234,6.3267,158.04,157.98,4.81150995]
["bitfinex-derivatives","SOLF0:USTF0",1749728779442,4.81150995,158.07,157.98,30.45150995]
["bitfinex-derivatives","SOLF0:USTF0",1749728779643,4.81150995,158.07,157.99,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1749728779831,4.81150995,158.07,158.01,0.04024703]
["bitfinex-derivatives","SOLF0:USTF0",1749728780143,6.3267,158.04,158.01,0.04024703]
["bitfinex-derivatives","SOLF0:USTF0",1749728780946,6.3267,158.03,158.01,0.04024703]
["bitfinex-derivatives","SOLF0:USTF0",1749728783740,4.81150995,158.07,158.01,6.36774703]
["bitfinex-derivatives","SOLF0:USTF0",1749728783938,4.81150995,158.07,158.01,0.04024703]
["bitfinex-derivatives","SOLF0:USTF0",1749728784341,6.3265,158.04,158.01,6.36764703]
["bitfinex-derivatives","SOLF0:USTF0",1749728785147,6.3265,158.04,158.02,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1749728785541,25.62,158.12,158.02,4.81150995]
["bitfinex-derivatives","SOLF0:USTF0",1749728785741,30.43150995,158.12,158.05,6.36552417]
["bitfinex-derivatives","SOLF0:USTF0",1749728785948,6.3255,158.06,158.05,0.03992417]
["bitfinex-derivatives","SOLF0:USTF0",1749728786141,11.13700995,158.06,158.05,0.03992417]
["bitfinex-derivatives","SOLF0:USTF0",1749728791243,6.3274,158.02,157.99,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1749728791745,6.3275,158.01,157.99,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1749728794440,0.04110995,158.02,157.99,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1749728794843,6.36820995,158.02,158.0,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1749728795039,0.04110995,158.02,157.99,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1749728795541,0.04110995,158.02,158.0,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1749728795849,0.04110995,158.02,157.99,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1749728796147,0.04110995,158.02,158.01,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749728796943,0.04110995,158.02,157.99,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1749728797139,6.3253,158.07,158.0,4.81150995]
["bitfinex-derivatives","SOLF0:USTF0",1749728797343,6.3253,158.07,158.02,4.81150995]
["bitfinex-derivatives","SOLF0:USTF0",1749728797545,4.81150995,158.11,158.04,4.81150995]
["bitfinex-derivatives","SOLF0:USTF0",1749728797746,6.324,158.1,158.04,30.79150995]
["bitfinex-derivatives","SOLF0:USTF0",1749728797941,4.81150995,158.11,158.04,30.79150995]
["bitfinex-derivatives","SOLF0:USTF0",1749728798147,4.81150995,158.11,158.07,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749728798749,4.81150995,158.11,158.06,0.04733757]
["bitfinex-derivatives","SOLF0:USTF0",1749728799053,4.81150995,158.11,158.06,6.37263757]
["bitfinex-derivatives","SOLF0:USTF0",1749728799253,6.3246,158.09,158.06,6.37263757]
["bitfinex-derivatives","SOLF0:USTF0",1749728800655,6.324,158.1,158.07,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749728801050,4.81150995,158.11,158.06,0.04733757]
["bitfinex-derivatives","SOLF0:USTF0",1749728801247,6.3241,158.1,158.07,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1749728801457,2.1691,158.15,158.07,0.04424287]
["bitfinex-derivatives","SOLF0:USTF0",1749728801750,4.81150995,158.14,158.09,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749728801961,6.3234,158.12,158.1,0.04793783]
["bitfinex-derivatives","SOLF0:USTF0",1749728802155,4.81150995,158.16,158.1,6.37173783]
["bitfinex-derivatives","SOLF0:USTF0",1749728802553,6.3233,158.12,158.1,0.04793783]
["bitfinex-derivatives","SOLF0:USTF0",1749728803452,4.81150995,158.16,158.1,0.04793783]
["bitfinex-derivatives","SOLF0:USTF0",1749728803658,28.1651,158.2,158.1,0.04793783]
["bitfinex-derivatives","SOLF0:USTF0",1749728803859,4.81150995,158.17,158.13,0.04785371]
["bitfinex-derivatives","SOLF0:USTF0",1749728804755,6.3225,158.14,158.13,0.04785371]
["bitfinex-derivatives","SOLF0:USTF0",1749728805654,6.3221,158.15,158.13,0.04785371]
["bitfinex-derivatives","SOLF0:USTF0",1749728806462,4.81150995,158.19,158.13,0.04785371]
["bitfinex-derivatives","SOLF0:USTF0",1749728807162,6.98520995,158.22,158.14,4.81150995]
["bitfinex-derivatives","SOLF0:USTF0",1749728807355,4.81150995,158.22,158.14,30.79150995]
["bitfinex-derivatives","SOLF0:USTF0",1749728807559,6.3198,158.21,158.18,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749728807853,6.3198,158.21,158.18,6.36865962]
["bitfinex-derivatives","SOLF0:USTF0",1749728811553,6.3195,158.22,158.18,6.36855962]
["bitfinex-derivatives","SOLF0:USTF0",1749728811958,4.81150995,158.23,158.18,6.36855962]
["bitfinex-derivatives","SOLF0:USTF0",1749728812159,6.3196,158.21,158.18,6.36855962]
["bitfinex-derivatives","SOLF0:USTF0",1749728812354,4.81150995,158.23,158.18,6.36855962]
["bitfinex-derivatives","SOLF0:USTF0",1749728812756,6.3195,158.22,158.18,6.36855962]
["bitfinex-derivatives","SOLF0:USTF0",1749728813564,6.3195,158.21,158.18,6.36855962]
["bitfinex-derivatives","SOLF0:USTF0",1749728814967,2.1331,158.25,158.19,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749728815265,4.81150995,158.23,158.19,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749728815656,2.1331,158.25,158.19,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749728815863,4.81150995,158.23,158.19,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749728816166,11.13040995,158.23,158.19,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749728816467,4.81150995,158.23,158.18,6.36855962]
["bitfinex-derivatives","SOLF0:USTF0",1749728816760,6.3193,158.22,158.18,0.04795962]
["bitfinex-derivatives","SOLF0:USTF0",1749728817265,6.3188,158.23,158.19,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749728817566,4.81150995,158.23,158.19,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749728818361,6.3191,158.22,158.19,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749728818664,4.81150995,158.23,158.19,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749728818868,11.13040995,158.23,158.19,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749728819167,11.13040995,158.23,158.2,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749728819966,2.1331,158.25,158.18,0.04795962]
["bitfinex-derivatives","SOLF0:USTF0",1749728820162,4.81150995,158.23,158.18,0.04795962]
["bitfinex-derivatives","SOLF0:USTF0",1749728820364,6.3191,158.22,158.18,0.04795962]
["bitfinex-derivatives","SOLF0:USTF0",1749728820569,4.81150995,158.23,158.18,0.04795962]
["bitfinex-derivatives","SOLF0:USTF0",1749728820866,6.3189,158.23,158.2,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749728821168,6.94460995,158.25,158.18,0.04795962]
["bitfinex-derivatives","SOLF0:USTF0",1749728821466,6.3189,158.23,158.2,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749728821967,6.3189,158.23,158.2,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749728822169,6.3184,158.24,158.19,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1749728822467,28.1095,158.29,158.19,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1749728822664,6.3182,158.25,158.22,0.04394511]
["bitfinex-derivatives","SOLF0:USTF0",1749728822859,4.81150995,158.26,158.22,0.04394511]
["bitfinex-derivatives","SOLF0:USTF0",1749728823664,6.3185,158.24,158.22,0.04394511]
["bitfinex-derivatives","SOLF0:USTF0",1749728824364,4.81150995,158.28,158.22,0.04394511]
["bitfinex-derivatives","SOLF0:USTF0",1749728825269,6.3176,158.26,158.23,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749728825471,6.3176,158.26,158.22,0.04394511]
["bitfinex-derivatives","SOLF0:USTF0",1749728826259,4.81150995,158.28,158.22,0.04394511]
["bitfinex-derivatives","SOLF0:USTF0",1749728826467,215.92039777,158.33,158.22,0.04394511]
["bitfinex-derivatives","SOLF0:USTF0",1749728826665,215.92039777,158.33,158.26,0.04003728]
["bitfinex-derivatives","SOLF0:USTF0",1749728826862,6.3171,158.27,158.26,0.04003728]
["bitfinex-derivatives","SOLF0:USTF0",1749728828472,11.12860995,158.27,158.26,0.04003728]
["bitfinex-derivatives","SOLF0:USTF0",1749728833783,6.3171,158.27,158.26,0.04003728]
["bitfinex-derivatives","SOLF0:USTF0",1749728833976,4.81150995,158.28,158.26,0.04003728]
["bitfinex-derivatives","SOLF0:USTF0",1749728834673,6.3171,158.27,158.26,3.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749728834870,4.81150995,158.27,158.19,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1749728835073,6.3181,158.25,158.19,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1749728835276,6.3181,158.25,158.2,4.81150995]
["bitfinex-derivatives","SOLF0:USTF0",1749728835575,4.3193,158.31,158.2,4.81150995]
["bitfinex-derivatives","SOLF0:USTF0",1749728835779,6.3176,158.26,158.24,0.04871106]
["bitfinex-derivatives","SOLF0:USTF0",1749728836771,6.3179,158.25,158.24,0.04871106]
["bitfinex-derivatives","SOLF0:USTF0",1749728838790,6.3177,158.26,158.24,0.04871106]
["bitfinex-derivatives","SOLF0:USTF0",1749728840579,6.3179,158.25,158.24,0.04871106]
["bitfinex-derivatives","SOLF0:USTF0",1749728840885,0.04003728,158.27,158.24,0.04871106]
["bitfinex-derivatives","SOLF0:USTF0",1749728841786,6.3179,158.25,158.24,0.04871106]
["bitfinex-derivatives","SOLF0:USTF0",1749728848090,4.81150995,158.25,158.16,4.81150995]
["bitfinex-derivatives","SOLF0:USTF0",1749728848290,9.78783012,158.25,158.17,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1749728848590,4.97632017,158.24,158.17,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1749728849090,0.04570068,158.22,158.19,0.0440292]
["bitfinex-derivatives","SOLF0:USTF0",1749728849593,6.3197,158.21,158.19,6.3642292]
["bitfinex-derivatives","SOLF0:USTF0",1749728849787,6.3197,158.21,158.19,0.0440292]
["bitfinex-derivatives","SOLF0:USTF0",1749728850487,0.04570068,158.22,158.19,0.0440292]
["bitfinex-derivatives","SOLF0:USTF0",1749728850994,4.79586231,158.2,158.14,242.76]
["bitfinex-derivatives","SOLF0:USTF0",1749728851287,4.98057032,158.19,158.14,247.55608686]
["bitfinex-derivatives","SOLF0:USTF0",1749728851590,4.79608686,158.22,158.16,4.79608686]
["bitfinex-derivatives","SOLF0:USTF0",1749728851787,4.98176224,158.21,158.16,4.79608686]
["bitfinex-derivatives","SOLF0:USTF0",1749728851991,0.04832109,158.2,158.17,0.04774829]
["bitfinex-derivatives","SOLF0:USTF0",1749728852286,6.36852109,158.2,158.17,0.04774829]
["bitfinex-derivatives","SOLF0:USTF0",1749728853589,6.3204,158.19,158.17,0.04774829]
["bitfinex-derivatives","SOLF0:USTF0",1749728853888,6.3207,158.18,158.17,0.04774829]
["bitfinex-derivatives","SOLF0:USTF0",1749728854088,0.04832109,158.2,158.17,0.04774829]
["bitfinex-derivatives","SOLF0:USTF0",1749728855386,4.79608686,158.19,158.17,0.04774829]
["bitfinex-derivatives","SOLF0:USTF0",1749728855591,6.3207,158.18,158.17,0.04774829]
["bitfinex-derivatives","SOLF0:USTF0",1749728856283,11.11678686,158.18,158.17,0.04774829]
["bitfinex-derivatives","SOLF0:USTF0",1749728856886,6.3207,158.18,158.17,0.04774829]
["bitfinex-derivatives","SOLF0:USTF0",1749728857795,6.3207,158.18,158.09,82.814]
["bitfinex-derivatives","SOLF0:USTF0",1749728857796,4.79999357,158.18,158.09,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1749728858094,4.80063103,158.13,158.07,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1749728858484,4.80063103,158.13,158.07,31.885]
["bitfinex-derivatives","SOLF0:USTF0",1749728858690,4.80063103,158.13,158.07,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1749728858891,0.04848004,158.12,158.08,0.04609906]
["bitfinex-derivatives","SOLF0:USTF0",1749728859091,0.04848004,158.12,158.09,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749728859285,10.61404272,158.2,158.11,4.80063103]
["bitfinex-derivatives","SOLF0:USTF0",1749728859484,4.80063103,158.2,158.13,4.80063103]
["bitfinex-derivatives","SOLF0:USTF0",1749728860195,6.3215,158.17,158.13,4.80063103]
["bitfinex-derivatives","SOLF0:USTF0",1749728860389,0.04632549,158.18,158.15,0.04090113]
["bitfinex-derivatives","SOLF0:USTF0",1749728860587,0.04448653,158.18,158.15,0.04084123]
["bitfinex-derivatives","SOLF0:USTF0",1749728861290,6.36518653,158.18,158.15,6.36264123]
["bitfinex-derivatives","SOLF0:USTF0",1749728861591,6.36518653,158.18,158.15,0.04084123]
["bitfinex-derivatives","SOLF0:USTF0",1749728862005,6.3212,158.17,158.15,0.04084123]
["bitfinex-derivatives","SOLF0:USTF0",1749728862694,0.04448653,158.18,158.15,0.04084123]
["bitfinex-derivatives","SOLF0:USTF0",1749728863690,6.3211,158.17,158.15,0.04084123]
["bitfinex-derivatives","SOLF0:USTF0",1749728863891,0.04448653,158.18,158.15,0.04084123]
["bitfinex-derivatives","SOLF0:USTF0",1749728864787,6.3213,158.17,158.15,0.04084123]
["bitfinex-derivatives","SOLF0:USTF0",1749728864994,0.04448653,158.18,158.15,0.04084123]
["bitfinex-derivatives","SOLF0:USTF0",1749728866000,6.36548653,158.18,158.15,0.04084123]
["bitfinex-derivatives","SOLF0:USTF0",1749728866491,6.3213,158.17,158.15,0.04084123]
["bitfinex-derivatives","SOLF0:USTF0",1749728869299,6.36518653,158.18,158.15,6.36264123]
["bitfinex-derivatives","SOLF0:USTF0",1749728869598,0.04448653,158.18,158.15,0.04084123]
["bitfinex-derivatives","SOLF0:USTF0",1749728869896,6.3213,158.17,158.15,0.04084123]
["bitfinex-derivatives","SOLF0:USTF0",1749728870302,0.04448653,158.18,158.15,0.04084123]
["bitfinex-derivatives","SOLF0:USTF0",1749728870696,6.36538653,158.18,158.15,6.36254123]
["bitfinex-derivatives","SOLF0:USTF0",1749728871099,0.04448653,158.18,158.16,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749728871500,0.04448653,158.18,158.15,0.04084123]
["bitfinex-derivatives","SOLF0:USTF0",1749728871906,6.36538653,158.18,158.15,6.36254123]
["bitfinex-derivatives","SOLF0:USTF0",1749728873100,0.04448653,158.18,158.15,0.04084123]
["bitfinex-derivatives","SOLF0:USTF0",1749728873903,6.3215,158.16,158.15,0.04084123]
["bitfinex-derivatives","SOLF0:USTF0",1749728874099,0.04448653,158.18,158.15,0.04084123]
["bitfinex-derivatives","SOLF0:USTF0",1749728874404,6.3214,158.17,158.15,0.04084123]
["bitfinex-derivatives","SOLF0:USTF0",1749728876402,6.3215,158.16,158.15,0.04084123]
["bitfinex-derivatives","SOLF0:USTF0",1749728876907,0.04448653,158.18,158.15,0.04084123]
["bitfinex-derivatives","SOLF0:USTF0",1749728877408,6.3215,158.16,158.15,0.04084123]
["bitfinex-derivatives","SOLF0:USTF0",1749728878009,4.80063103,158.17,158.08,27.6927]
["bitfinex-derivatives","SOLF0:USTF0",1749728878207,4.80063103,158.14,158.08,34.017]
["bitfinex-derivatives","SOLF0:USTF0",1749728878505,6.3238,158.11,158.08,27.6927]
["bitfinex-derivatives","SOLF0:USTF0",1749728878900,4.80063103,158.14,158.08,27.6927]
["bitfinex-derivatives","SOLF0:USTF0",1749728879104,6.3239,158.11,158.09,0.04206018]
["bitfinex-derivatives","SOLF0:USTF0",1749728879901,6.3239,158.1,158.09,0.04206018]
["bitfinex-derivatives","SOLF0:USTF0",1749728880607,6.3237,158.11,158.09,0.04206018]
["bitfinex-derivatives","SOLF0:USTF0",1749728881711,6.3239,158.1,158.09,0.04206018]
["bitfinex-derivatives","SOLF0:USTF0",1749728883309,11.12453103,158.1,158.09,0.04206018]
["bitfinex-derivatives","SOLF0:USTF0",1749728883813,4.80063103,158.1,158.04,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1749728884004,4.80063103,158.07,158.04,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1749728884208,4.80063103,158.07,158.02,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1749728884409,2.0581,158.12,158.02,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1749728884612,4.80063103,158.08,158.02,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1749728884822,7.95817955,158.14,158.03,4.84157688]
["bitfinex-derivatives","SOLF0:USTF0",1749728884823,0.04085666,158.07,158.03,4.84157688]
["bitfinex-derivatives","SOLF0:USTF0",1749728885119,4.80063103,158.12,158.05,4.80063103]
["bitfinex-derivatives","SOLF0:USTF0",1749728885311,6.3251,158.08,158.05,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1749728885521,4.80063103,158.1,158.05,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1749728885817,4.80063103,158.08,158.05,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1749728886020,6.3254,158.07,158.05,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1749728888420,0.04454435,158.08,158.05,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1749728889017,0.04454435,158.08,158.06,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1749728889518,0.04454435,158.08,158.07,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749728890513,4.80063103,158.15,158.1,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1749728890716,4.80063103,158.15,158.07,4.80063103]
["bitfinex-derivatives","SOLF0:USTF0",1749728890717,4.80063103,158.15,158.08,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1749728891020,4.80063103,158.13,158.08,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1749728891413,25.56,158.16,158.09,0.04614709]
["bitfinex-derivatives","SOLF0:USTF0",1749728891414,6.3695901,158.12,158.09,0.04614709]
["bitfinex-derivatives","SOLF0:USTF0",1749728891719,6.3695901,158.12,158.09,6.37024709]
["bitfinex-derivatives","SOLF0:USTF0",1749728892217,0.0462901,158.12,158.1,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1749728892409,0.0462901,158.12,158.09,0.04614709]
["bitfinex-derivatives","SOLF0:USTF0",1749728892813,6.3235,158.11,158.09,0.04614709]
["bitfinex-derivatives","SOLF0:USTF0",1749728893521,6.3695901,158.12,158.09,6.37034709]
["bitfinex-derivatives","SOLF0:USTF0",1749728893908,0.0462901,158.12,158.09,0.04614709]
["bitfinex-derivatives","SOLF0:USTF0",1749728894113,0.0462901,158.12,158.1,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1749728895913,0.0462901,158.12,158.09,4.84677812]
["bitfinex-derivatives","SOLF0:USTF0",1749728895914,0.0462901,158.12,158.11,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1749728896416,4.80063103,158.18,158.11,4.80063103]
["bitfinex-derivatives","SOLF0:USTF0",1749728896917,30.36063103,158.2,158.11,4.80063103]
["bitfinex-derivatives","SOLF0:USTF0",1749728897223,4.80063103,158.2,158.13,4.80063103]
["bitfinex-derivatives","SOLF0:USTF0",1749728897420,0.04015566,158.18,158.15,0.04791423]
["bitfinex-derivatives","SOLF0:USTF0",1749728898112,6.36105566,158.18,158.15,6.36981423]
["bitfinex-derivatives","SOLF0:USTF0",1749728900021,0.04015566,158.18,158.15,0.04791423]
["bitfinex-derivatives","SOLF0:USTF0",1749728900626,0.04015566,158.18,158.16,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1749728903019,6.36085566,158.18,158.15,31.92961423]
["bitfinex-derivatives","SOLF0:USTF0",1749728903318,0.04015566,158.18,158.15,25.60791423]
["bitfinex-derivatives","SOLF0:USTF0",1749728904022,6.36105566,158.18,158.15,31.92961423]
["bitfinex-derivatives","SOLF0:USTF0",1749728904221,0.04015566,158.18,158.15,25.60791423]
["bitfinex-derivatives","SOLF0:USTF0",1749728904727,0.04015566,158.18,158.16,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1749728905528,6.36085566,158.18,158.15,31.92961423]
["bitfinex-derivatives","SOLF0:USTF0",1749728906527,0.04015566,158.18,158.16,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749728907228,0.04015566,158.18,158.15,25.60791423]
["bitfinex-derivatives","SOLF0:USTF0",1749728907822,4.80063103,158.16,158.09,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1749728908124,4.80063103,158.13,158.08,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1749728908426,4.80063103,158.13,158.08,31.8844]
["bitfinex-derivatives","SOLF0:USTF0",1749728908633,4.80063103,158.13,158.08,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1749728908814,29.8847,158.19,158.09,6.37049708]
["bitfinex-derivatives","SOLF0:USTF0",1749728908815,6.36856288,158.12,158.09,6.37049708]
["bitfinex-derivatives","SOLF0:USTF0",1749728909014,6.36427383,158.12,158.09,6.37060961]
["bitfinex-derivatives","SOLF0:USTF0",1749728912030,0.04087383,158.12,158.1,4.80063103]
["bitfinex-derivatives","SOLF0:USTF0",1749728912230,4.80063103,158.17,158.1,7.05173103]
["bitfinex-derivatives","SOLF0:USTF0",1749728912432,6.3225,158.14,158.11,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1749728912829,6.3225,158.14,158.1,7.05173103]
["bitfinex-derivatives","SOLF0:USTF0",1749728913031,6.3225,158.14,158.12,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749728913234,6.36814667,158.15,158.12,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749728913627,0.04624667,158.15,158.11,6.36960517]
["bitfinex-derivatives","SOLF0:USTF0",1749728913827,6.3223,158.14,158.11,6.36960517]
["bitfinex-derivatives","SOLF0:USTF0",1749728914223,0.04624667,158.15,158.11,6.36960517]
["bitfinex-derivatives","SOLF0:USTF0",1749728914423,6.3231,158.12,158.11,0.04620517]
["bitfinex-derivatives","SOLF0:USTF0",1749728915730,6.3228,158.13,158.11,0.04620517]
["bitfinex-derivatives","SOLF0:USTF0",1749728917035,6.3228,158.13,158.11,6.36970517]
["bitfinex-derivatives","SOLF0:USTF0",1749728917435,0.04624667,158.15,158.11,0.04620517]
["bitfinex-derivatives","SOLF0:USTF0",1749728918034,0.04624667,158.15,158.13,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749728918530,6.36814667,158.15,158.13,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749728918732,0.04624667,158.15,158.13,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749728919830,0.04624667,158.15,158.11,0.04620517]
["bitfinex-derivatives","SOLF0:USTF0",1749728920436,0.04624667,158.15,158.13,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749728922639,0.04624667,158.15,158.14,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749728922940,4.80063103,158.22,158.13,30.32063103]
["bitfinex-derivatives","SOLF0:USTF0",1749728923135,6.3205,158.19,158.16,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1749728923735,0.0373522,158.19,158.17,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1749728924126,0.0373522,158.19,158.16,0.04037907]
["bitfinex-derivatives","SOLF0:USTF0",1749728924528,6.3577522,158.19,158.16,6.36167907]
["bitfinex-derivatives","SOLF0:USTF0",1749728924733,0.0373522,158.19,158.16,0.04037907]
["bitfinex-derivatives","SOLF0:USTF0",1749728925128,0.0373522,158.19,158.17,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749728925337,0.0373522,158.19,158.16,0.04037907]
["bitfinex-derivatives","SOLF0:USTF0",1749728926743,6.3576522,158.19,158.17,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749728927639,0.0373522,158.19,158.17,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749728928342,6.3577522,158.19,158.17,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749728929543,0.0373522,158.19,158.17,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749728930445,0.0373522,158.19,158.18,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749728930631,0.0373522,158.19,158.16,0.04037907]
["bitfinex-derivatives","SOLF0:USTF0",1749728931144,0.0373522,158.19,158.17,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749728931645,6.3576522,158.19,158.17,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749728932242,0.0373522,158.19,158.17,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749728933736,0.0373522,158.19,158.16,0.04037907]
["bitfinex-derivatives","SOLF0:USTF0",1749728933932,0.0373522,158.19,158.17,4.80063103]
["bitfinex-derivatives","SOLF0:USTF0",1749728934443,0.0373522,158.19,158.18,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749728935936,0.0373522,158.19,158.16,0.04037907]
["bitfinex-derivatives","SOLF0:USTF0",1749728936639,6.3578522,158.19,158.16,6.36167907]
["bitfinex-derivatives","SOLF0:USTF0",1749728937237,4.80063103,158.17,158.16,0.04037907]
["bitfinex-derivatives","SOLF0:USTF0",1749728937439,4.80063103,158.17,158.14,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1749728937641,6.3227,158.13,158.11,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1749728937843,5.82957955,158.2,158.09,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1749728938045,4.80063103,158.13,158.09,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1749728938244,6.3234,158.12,158.09,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1749728938441,6.36641719,158.12,158.09,2.18398218]
["bitfinex-derivatives","SOLF0:USTF0",1749728938840,6.36641719,158.12,158.09,0.04818218]
["bitfinex-derivatives","SOLF0:USTF0",1749728939041,6.3236,158.11,158.09,0.04818218]
["bitfinex-derivatives","SOLF0:USTF0",1749728939240,0.04301719,158.12,158.09,0.04818218]
["bitfinex-derivatives","SOLF0:USTF0",1749728939640,6.3235,158.11,158.09,0.04818218]
["bitfinex-derivatives","SOLF0:USTF0",1749728941347,6.3239,158.1,158.09,0.04818218]
["bitfinex-derivatives","SOLF0:USTF0",1749728942244,6.3236,158.11,158.09,0.04818218]
["bitfinex-derivatives","SOLF0:USTF0",1749728942642,6.36621719,158.12,158.09,6.37248218]
["bitfinex-derivatives","SOLF0:USTF0",1749728943453,6.3236,158.11,158.09,0.04818218]
["bitfinex-derivatives","SOLF0:USTF0",1749728944850,6.3239,158.1,158.09,0.04818218]
["bitfinex-derivatives","SOLF0:USTF0",1749728951655,0.04301719,158.12,158.09,0.04818218]
["bitfinex-derivatives","SOLF0:USTF0",1749728952351,6.3238,158.11,158.09,0.04818218]
["bitfinex-derivatives","SOLF0:USTF0",1749728952754,0.04301719,158.12,158.09,0.04818218]
["bitfinex-derivatives","SOLF0:USTF0",1749728953847,6.3235,158.11,158.09,0.04818218]
["bitfinex-derivatives","SOLF0:USTF0",1749728954245,0.04301719,158.12,158.09,0.04818218]
["bitfinex-derivatives","SOLF0:USTF0",1749728956357,6.3235,158.11,158.09,0.04818218]
["bitfinex-derivatives","SOLF0:USTF0",1749728957356,6.3239,158.1,158.09,0.04818218]
["bitfinex-derivatives","SOLF0:USTF0",1749728962953,6.3253,158.07,158.03,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1749728963155,4.80063103,158.11,158.03,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1749728963658,6.3249,158.08,158.05,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749728963853,6.3691127,158.08,158.05,6.3694253]
["bitfinex-derivatives","SOLF0:USTF0",1749728964048,6.3252,158.07,158.05,6.3694253]
["bitfinex-derivatives","SOLF0:USTF0",1749728964255,0.0442127,158.08,158.05,6.3694253]
["bitfinex-derivatives","SOLF0:USTF0",1749728964256,0.0442127,158.08,158.05,0.0435253]
["bitfinex-derivatives","SOLF0:USTF0",1749728964454,4.3303127,158.08,158.05,0.0435253]
["bitfinex-derivatives","SOLF0:USTF0",1749728965350,6.3251,158.07,158.05,0.0435253]
["bitfinex-derivatives","SOLF0:USTF0",1749728965956,6.3255,158.06,158.05,0.0435253]
["bitfinex-derivatives","SOLF0:USTF0",1749728969064,4.3303127,158.08,158.05,0.0435253]
["bitfinex-derivatives","SOLF0:USTF0",1749728969757,4.3303127,158.08,158.06,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1749728969959,4.3303127,158.08,158.05,0.0435253]
["bitfinex-derivatives","SOLF0:USTF0",1749728970163,10.6551127,158.08,158.05,6.3691253]
["bitfinex-derivatives","SOLF0:USTF0",1749728971263,2.2661127,158.08,158.06,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1749728971961,2.2661127,158.08,158.05,6.3692253]
["bitfinex-derivatives","SOLF0:USTF0",1749728972554,8.5910127,158.08,158.05,6.3692253]
["bitfinex-derivatives","SOLF0:USTF0",1749728973160,6.3252,158.07,158.05,0.0435253]
["bitfinex-derivatives","SOLF0:USTF0",1749728974061,2.2661127,158.08,158.05,0.0435253]
["bitfinex-derivatives","SOLF0:USTF0",1749728974462,6.3255,158.06,158.05,0.0435253]
["bitfinex-derivatives","SOLF0:USTF0",1749728977871,2.2661127,158.08,158.05,0.0435253]
["bitfinex-derivatives","SOLF0:USTF0",1749728978372,2.2661127,158.08,158.06,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1749728978572,8.5910127,158.08,158.05,0.0435253]
["bitfinex-derivatives","SOLF0:USTF0",1749728978775,8.5910127,158.08,158.05,6.3692253]
["bitfinex-derivatives","SOLF0:USTF0",1749728983773,8.5910127,158.08,158.06,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1749728983965,8.5910127,158.08,158.05,0.0435253]
["bitfinex-derivatives","SOLF0:USTF0",1749728984477,8.5910127,158.08,158.06,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1749728986974,0.0442127,158.08,158.07,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749728987375,0.0442127,158.08,158.06,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1749728994276,0.0442127,158.08,158.05,0.0435253]
["bitfinex-derivatives","SOLF0:USTF0",1749728994980,6.3253,158.07,158.05,0.0435253]
["bitfinex-derivatives","SOLF0:USTF0",1749728996184,0.0442127,158.08,158.05,0.0435253]
["bitfinex-derivatives","SOLF0:USTF0",1749728996185,6.3255,158.06,158.05,0.0435253]
["bitfinex-derivatives","SOLF0:USTF0",1749728996474,4.80371452,158.07,158.03,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1749728996678,4.80371452,158.07,158.01,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1749728996679,6.3265,158.04,158.01,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1749728997578,6.37081654,158.04,158.01,6.37580891]
["bitfinex-derivatives","SOLF0:USTF0",1749728998083,0.04431654,158.04,158.02,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1749728998685,6.37071654,158.04,158.01,6.37570891]
["bitfinex-derivatives","SOLF0:USTF0",1749728998880,0.04431654,158.04,158.01,6.37570891]
["bitfinex-derivatives","SOLF0:USTF0",1749728999083,0.04431654,158.04,158.01,0.04840891]
["bitfinex-derivatives","SOLF0:USTF0",1749728999280,6.3271,158.02,158.01,0.04840891]
["bitfinex-derivatives","SOLF0:USTF0",1749728999480,0.04431654,158.04,158.01,0.04840891]
["bitfinex-derivatives","SOLF0:USTF0",1749728999686,6.327,158.03,158.01,0.04840891]
["bitfinex-derivatives","SOLF0:USTF0",1749729000079,0.04431654,158.04,158.01,0.04840891]
["bitfinex-derivatives","SOLF0:USTF0",1749729000279,6.3271,158.03,158.01,0.04840891]
["bitfinex-derivatives","SOLF0:USTF0",1749729000774,0.04431654,158.04,158.01,0.04840891]
["bitfinex-derivatives","SOLF0:USTF0",1749729002489,0.04431654,158.04,158.02,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1749729003189,4.84997374,158.04,158.01,0.04840891]
["bitfinex-derivatives","SOLF0:USTF0",1749729003691,6.3271,158.02,158.01,0.04840891]
["bitfinex-derivatives","SOLF0:USTF0",1749729007491,11.1327572,158.02,158.01,0.04840891]
["bitfinex-derivatives","SOLF0:USTF0",1749729008884,0.04431654,158.04,158.01,0.04840891]
["bitfinex-derivatives","SOLF0:USTF0",1749729009490,6.37091654,158.04,158.01,6.37570891]
["bitfinex-derivatives","SOLF0:USTF0",1749729010194,6.3268,158.03,158.01,0.04840891]
["bitfinex-derivatives","SOLF0:USTF0",1749729011297,6.3271,158.02,158.01,0.04840891]
["bitfinex-derivatives","SOLF0:USTF0",1749729011994,0.04431654,158.04,158.01,4.85406611]
["bitfinex-derivatives","SOLF0:USTF0",1749729012192,0.04431654,158.04,158.01,0.04840891]
["bitfinex-derivatives","SOLF0:USTF0",1749729012585,4.8056572,158.03,158.01,0.04840891]
["bitfinex-derivatives","SOLF0:USTF0",1749729012992,6.3271,158.02,158.01,0.04840891]
["bitfinex-derivatives","SOLF0:USTF0",1749729015590,6.3291,157.97,157.96,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1749729015786,4.8056572,157.98,157.96,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1749729016294,11.1346572,157.98,157.96,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1749729018399,6.3292,157.97,157.95,4.39269452]
["bitfinex-derivatives","SOLF0:USTF0",1749729018899,4.8056572,157.98,157.95,4.39269452]
["bitfinex-derivatives","SOLF0:USTF0",1749729019193,0.04671473,157.99,157.95,4.39269452]
["bitfinex-derivatives","SOLF0:USTF0",1749729019398,0.04671473,157.99,157.95,9.19835172]
["bitfinex-derivatives","SOLF0:USTF0",1749729019604,0.04671473,157.99,157.98,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1749729023808,31.24957955,158.1,158.01,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1749729024010,4.8056572,158.07,158.01,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1749729024201,6.3262,158.05,158.01,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1749729024404,4.8056572,158.09,157.98,6.9999572]
["bitfinex-derivatives","SOLF0:USTF0",1749729024703,4.8056572,158.13,158.05,4.8056572]
["bitfinex-derivatives","SOLF0:USTF0",1749729025699,0.04560474,158.11,158.07,6.37100438]
["bitfinex-derivatives","SOLF0:USTF0",1749729026703,6.36940474,158.11,158.07,6.37100438]
["bitfinex-derivatives","SOLF0:USTF0",1749729027904,0.04560474,158.11,158.08,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749729028104,0.04560474,158.11,158.07,0.04590438]
["bitfinex-derivatives","SOLF0:USTF0",1749729028706,0.04560474,158.11,158.07,6.37090438]
["bitfinex-derivatives","SOLF0:USTF0",1749729029302,6.36950474,158.11,158.07,6.37090438]
["bitfinex-derivatives","SOLF0:USTF0",1749729029502,6.36950474,158.11,158.08,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749729030902,6.324,158.1,158.07,6.37090438]
["bitfinex-derivatives","SOLF0:USTF0",1749729031297,4.85126194,158.11,158.07,0.04590438]
["bitfinex-derivatives","SOLF0:USTF0",1749729032203,6.3241,158.1,158.07,0.04590438]
["bitfinex-derivatives","SOLF0:USTF0",1749729032405,6.3241,158.1,158.07,6.37100438]
["bitfinex-derivatives","SOLF0:USTF0",1749729033101,0.04560474,158.11,158.07,0.04590438]
["bitfinex-derivatives","SOLF0:USTF0",1749729033701,6.36910474,158.11,158.08,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1749729035613,6.36910474,158.11,158.08,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1749729035913,0.04560474,158.11,158.07,0.04590438]
["bitfinex-derivatives","SOLF0:USTF0",1749729037212,6.36930474,158.11,158.08,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1749729037808,0.04560474,158.11,158.09,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749729038410,0.04560474,158.11,158.07,0.04590438]
["bitfinex-derivatives","SOLF0:USTF0",1749729038411,0.04560474,158.11,158.1,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1749729038612,7.0916772,158.16,158.08,4.8056572]
["bitfinex-derivatives","SOLF0:USTF0",1749729038820,2.28602,158.16,158.14,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749729039115,2.28602,158.16,158.11,4.8056572]
["bitfinex-derivatives","SOLF0:USTF0",1749729039305,8.60772,158.16,158.13,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749729039704,8.65203224,158.16,158.13,6.36980901]
["bitfinex-derivatives","SOLF0:USTF0",1749729040213,6.3222,158.15,158.13,0.04720901]
["bitfinex-derivatives","SOLF0:USTF0",1749729040418,2.33033224,158.16,158.13,0.04720901]
["bitfinex-derivatives","SOLF0:USTF0",1749729040912,6.3223,158.14,158.13,0.04720901]
["bitfinex-derivatives","SOLF0:USTF0",1749729041311,4.8056572,158.15,158.05,27.5977]
["bitfinex-derivatives","SOLF0:USTF0",1749729041511,11.1294572,158.11,158.05,27.5977]
["bitfinex-derivatives","SOLF0:USTF0",1749729041716,4.8056572,158.11,158.05,27.5977]
["bitfinex-derivatives","SOLF0:USTF0",1749729042211,0.0430298,158.1,158.06,0.04286268]
["bitfinex-derivatives","SOLF0:USTF0",1749729042618,6.3247,158.09,158.06,6.36806268]
["bitfinex-derivatives","SOLF0:USTF0",1749729042808,0.0430298,158.1,158.06,0.04286268]
["bitfinex-derivatives","SOLF0:USTF0",1749729043212,6.3672298,158.1,158.07,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1749729043417,0.0430298,158.1,158.06,0.04286268]
["bitfinex-derivatives","SOLF0:USTF0",1749729044322,6.3245,158.09,158.06,6.36826268]
["bitfinex-derivatives","SOLF0:USTF0",1749729044513,4.8056572,158.09,158.06,0.04286268]
["bitfinex-derivatives","SOLF0:USTF0",1749729045111,6.3249,158.08,158.06,0.04286268]
["bitfinex-derivatives","SOLF0:USTF0",1749729045314,4.8056572,158.09,158.06,0.04286268]
["bitfinex-derivatives","SOLF0:USTF0",1749729045513,6.3247,158.08,158.06,0.04286268]
["bitfinex-derivatives","SOLF0:USTF0",1749729046020,11.1303572,158.08,158.06,0.04286268]
["bitfinex-derivatives","SOLF0:USTF0",1749729046819,6.3247,158.08,158.06,0.04286268]
["bitfinex-derivatives","SOLF0:USTF0",1749729047021,11.1303572,158.08,158.06,0.04286268]
["bitfinex-derivatives","SOLF0:USTF0",1749729047819,4.8056572,158.08,158.06,0.04286268]
["bitfinex-derivatives","SOLF0:USTF0",1749729048725,11.1304572,158.08,158.06,0.04286268]
["bitfinex-derivatives","SOLF0:USTF0",1749729048922,4.8056572,158.08,158.06,0.04286268]
["bitfinex-derivatives","SOLF0:USTF0",1749729049316,11.1303572,158.08,158.06,0.04286268]
["bitfinex-derivatives","SOLF0:USTF0",1749729050218,4.8056572,158.08,158.06,0.04286268]
["bitfinex-derivatives","SOLF0:USTF0",1749729051019,11.1304572,158.08,158.06,0.04286268]
["bitfinex-derivatives","SOLF0:USTF0",1749729052318,6.3251,158.07,158.06,0.04286268]
["bitfinex-derivatives","SOLF0:USTF0",1749729053318,6.3251,158.07,158.01,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1749729053319,6.3264,158.04,158.01,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1749729053512,6.3264,158.04,158.02,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1749729053718,4.80581098,158.05,158.01,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1749729053922,11.13181098,158.05,158.01,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1749729054320,11.17776517,158.05,158.01,25.40580779]
["bitfinex-derivatives","SOLF0:USTF0",1749729054518,11.17776517,158.05,158.03,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749729055521,4.85176517,158.05,158.01,25.40580779]
["bitfinex-derivatives","SOLF0:USTF0",1749729055729,0.04595419,158.05,158.04,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1749729057129,4.85033917,158.05,158.01,0.04580779]
["bitfinex-derivatives","SOLF0:USTF0",1749729057328,4.80438498,158.02,158.01,0.04580779]
["bitfinex-derivatives","SOLF0:USTF0",1749729057922,11.13148498,158.02,158.01,0.04580779]
["bitfinex-derivatives","SOLF0:USTF0",1749729058123,4.808888,158.02,157.96,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1749729058328,6.3286,157.99,157.96,31.6892]
["bitfinex-derivatives","SOLF0:USTF0",1749729059124,6.37041043,157.99,157.96,31.73399018]
["bitfinex-derivatives","SOLF0:USTF0",1749729059326,0.04181043,157.99,157.96,25.40479018]
["bitfinex-derivatives","SOLF0:USTF0",1749729060434,0.04181043,157.99,157.98,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1749729065135,4.80758924,158.05,157.97,4.80758924]
["bitfinex-derivatives","SOLF0:USTF0",1749729065335,6.3267,158.03,157.97,6.86388924]
["bitfinex-derivatives","SOLF0:USTF0",1749729065635,4.80758924,158.05,158.01,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1749729065833,6.3267,158.04,157.97,6.86388924]
["bitfinex-derivatives","SOLF0:USTF0",1749729066034,0.04873074,158.02,157.99,4.84856143]
["bitfinex-derivatives","SOLF0:USTF0",1749729067239,0.04873074,158.02,158.01,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1749729067633,4.80758924,158.1,158.03,4.80758924]
["bitfinex-derivatives","SOLF0:USTF0",1749729067837,6.325,158.08,158.05,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1749729068236,4.80758924,158.12,158.03,4.80758924]
["bitfinex-derivatives","SOLF0:USTF0",1749729068540,0.04547045,158.09,158.07,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749729068926,0.04547045,158.09,158.06,0.04352515]
["bitfinex-derivatives","SOLF0:USTF0",1749729069636,6.36997045,158.09,158.06,6.36882515]
["bitfinex-derivatives","SOLF0:USTF0",1749729070037,6.36997045,158.09,158.06,0.04352515]
["bitfinex-derivatives","SOLF0:USTF0",1749729070038,0.04547045,158.09,158.06,0.04352515]
["bitfinex-derivatives","SOLF0:USTF0",1749729070237,0.04547045,158.09,158.07,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749729071342,0.04547045,158.09,158.06,6.36892515]
["bitfinex-derivatives","SOLF0:USTF0",1749729071633,0.04547045,158.09,158.06,0.04352515]
["bitfinex-derivatives","SOLF0:USTF0",1749729071841,6.325,158.08,158.06,0.04352515]
["bitfinex-derivatives","SOLF0:USTF0",1749729072134,4.80758924,158.08,158.06,0.04352515]
["bitfinex-derivatives","SOLF0:USTF0",1749729072342,6.3252,158.07,158.06,0.04352515]
["bitfinex-derivatives","SOLF0:USTF0",1749729072636,0.04547045,158.09,158.06,0.04352515]
["bitfinex-derivatives","SOLF0:USTF0",1749729073842,6.3252,158.07,158.06,0.04352515]
["bitfinex-derivatives","SOLF0:USTF0",1749729075543,6.3249,158.08,158.06,0.04352515]
["bitfinex-derivatives","SOLF0:USTF0",1749729075941,0.04547045,158.09,158.06,0.04352515]
["bitfinex-derivatives","SOLF0:USTF0",1749729076840,6.3252,158.07,158.06,0.04352515]
["bitfinex-derivatives","SOLF0:USTF0",1749729078237,6.3249,158.08,158.06,0.04352515]
["bitfinex-derivatives","SOLF0:USTF0",1749729078838,6.3252,158.07,158.06,0.04352515]
["bitfinex-derivatives","SOLF0:USTF0",1749729079744,6.3249,158.08,158.06,6.36902515]
["bitfinex-derivatives","SOLF0:USTF0",1749729080047,0.04547045,158.09,158.06,0.04352515]
["bitfinex-derivatives","SOLF0:USTF0",1749729080239,6.37017045,158.09,158.06,0.04352515]
["bitfinex-derivatives","SOLF0:USTF0",1749729080440,6.37017045,158.09,158.06,6.36892515]
["bitfinex-derivatives","SOLF0:USTF0",1749729081043,0.04547045,158.09,158.06,0.04352515]
["bitfinex-derivatives","SOLF0:USTF0",1749729081541,6.3252,158.07,158.06,0.04352515]
["bitfinex-derivatives","SOLF0:USTF0",1749729083047,6.325,158.08,158.06,0.04352515]
["bitfinex-derivatives","SOLF0:USTF0",1749729083239,0.04547045,158.09,158.06,0.04352515]
["bitfinex-derivatives","SOLF0:USTF0",1749729083635,6.3252,158.07,158.06,0.04352515]
["bitfinex-derivatives","SOLF0:USTF0",1749729088545,6.3272,158.02,158.01,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1749729088751,4.80758924,158.03,158.0,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1749729088940,4.80758924,158.03,157.98,8.4958]
["bitfinex-derivatives","SOLF0:USTF0",1749729089142,6.328,158.0,157.97,27.3744]
["bitfinex-derivatives","SOLF0:USTF0",1749729089443,4.80758924,158.01,157.97,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1749729089644,6.3288,157.98,157.97,25.38175765]
["bitfinex-derivatives","SOLF0:USTF0",1749729090738,6.3288,157.98,157.97,0.04175765]
["bitfinex-derivatives","SOLF0:USTF0",1749729090943,4.80758924,157.99,157.93,27.4826]
["bitfinex-derivatives","SOLF0:USTF0",1749729091143,4.80758924,157.96,157.93,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1749729091542,11.13728924,157.96,157.93,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1749729091937,11.18103336,157.96,157.93,25.38116456]
["bitfinex-derivatives","SOLF0:USTF0",1749729092141,0.04374412,157.96,157.93,25.38116456]
["bitfinex-derivatives","SOLF0:USTF0",1749729092647,0.04374412,157.96,157.94,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749729093343,0.04374412,157.96,157.95,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749729097049,0.04374412,157.96,157.93,25.38116456]
["bitfinex-derivatives","SOLF0:USTF0",1749729097557,0.04374412,157.96,157.93,31.71166456]
["bitfinex-derivatives","SOLF0:USTF0",1749729097558,6.37354412,157.96,157.93,31.71166456]
["bitfinex-derivatives","SOLF0:USTF0",1749729098947,0.04374412,157.96,157.94,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1749729102244,0.04374412,157.96,157.93,31.71176456]
["bitfinex-derivatives","SOLF0:USTF0",1749729102449,0.04374412,157.96,157.93,25.38116456]
["bitfinex-derivatives","SOLF0:USTF0",1749729103258,6.37334412,157.96,157.93,31.71176456]
["bitfinex-derivatives","SOLF0:USTF0",1749729104759,0.04374412,157.96,157.94,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1749729105052,4.85133336,157.96,157.93,25.38116456]
["bitfinex-derivatives","SOLF0:USTF0",1749729105257,4.85133336,157.96,157.93,0.04116456]
["bitfinex-derivatives","SOLF0:USTF0",1749729105759,6.33,157.95,157.93,0.04116456]
["bitfinex-derivatives","SOLF0:USTF0",1749729105954,0.04374412,157.96,157.93,0.04116456]
["bitfinex-derivatives","SOLF0:USTF0",1749729106558,4.85133336,157.96,157.93,0.04116456]
["bitfinex-derivatives","SOLF0:USTF0",1749729106756,6.3304,157.94,157.93,0.04116456]
["bitfinex-derivatives","SOLF0:USTF0",1749729108465,11.13798924,157.94,157.93,0.04116456]
["bitfinex-derivatives","SOLF0:USTF0",1749729111265,6.3318,157.91,157.89,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1749729111658,4.80758924,157.94,157.89,31.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749729112158,6.3313,157.92,157.89,31.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749729112453,0.04101355,157.92,157.89,31.67275934]
["bitfinex-derivatives","SOLF0:USTF0",1749729112664,6.3318,157.91,157.89,25.34045934]
["bitfinex-derivatives","SOLF0:USTF0",1749729112960,4.84860279,157.92,157.89,0.04045934]
["bitfinex-derivatives","SOLF0:USTF0",1749729113162,6.332,157.9,157.89,0.04045934]
["bitfinex-derivatives","SOLF0:USTF0",1749729115061,6.333,157.88,157.85,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1749729115565,6.3332,157.87,157.85,31.6537]
["bitfinex-derivatives","SOLF0:USTF0",1749729116364,6.37508141,157.88,157.85,31.6537]
["bitfinex-derivatives","SOLF0:USTF0",1749729116564,6.37508141,157.88,157.86,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1749729116770,0.04218141,157.88,157.85,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1749729117270,6.37528141,157.88,157.85,31.6536]
["bitfinex-derivatives","SOLF0:USTF0",1749729117974,6.3334,157.87,157.85,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1749729118671,6.37508141,157.88,157.85,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1749729118869,0.04218141,157.88,157.85,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1749729119167,0.04218141,157.88,157.86,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1749729119671,6.37518141,157.88,157.85,31.6538]
["bitfinex-derivatives","SOLF0:USTF0",1749729119873,6.37518141,157.88,157.85,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1749729120572,6.37518141,157.88,157.85,31.6538]
["bitfinex-derivatives","SOLF0:USTF0",1749729120773,0.04218141,157.88,157.85,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1749729120971,0.04218141,157.88,157.84,2.10703981]
["bitfinex-derivatives","SOLF0:USTF0",1749729120972,4.84977065,157.88,157.84,2.10703981]
["bitfinex-derivatives","SOLF0:USTF0",1749729121172,6.3334,157.87,157.84,8.44133981]
["bitfinex-derivatives","SOLF0:USTF0",1749729121869,6.3336,157.86,157.84,8.44133981]
["bitfinex-derivatives","SOLF0:USTF0",1749729122465,4.80758924,157.86,157.74,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1749729122673,4.81959943,157.82,157.75,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1749729122967,4.81959943,157.82,157.79,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1749729123365,2.1042,157.88,157.79,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1749729123563,2.1042,157.88,157.75,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1749729123564,4.81996666,157.83,157.82,0.04618883]
["bitfinex-derivatives","SOLF0:USTF0",1749729124564,6.3346,157.84,157.82,0.04618883]
["bitfinex-derivatives","SOLF0:USTF0",1749729124775,11.15456666,157.84,157.82,0.04618883]
["bitfinex-derivatives","SOLF0:USTF0",1749729124975,6.3348,157.83,157.82,0.04618883]
["bitfinex-derivatives","SOLF0:USTF0",1749729125371,6.3348,157.83,157.75,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1749729125372,9.63993332,157.84,157.75,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1749729125569,6.3367,157.79,157.75,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1749729126166,4.81996666,157.8,157.75,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1749729126362,0.04773834,157.79,157.76,0.04328398]
["bitfinex-derivatives","SOLF0:USTF0",1749729126672,4.81996666,157.78,157.76,0.04328398]
["bitfinex-derivatives","SOLF0:USTF0",1749729127267,11.15998339,157.77,157.76,0.04328398]
["bitfinex-derivatives","SOLF0:USTF0",1749729127464,6.3372,157.77,157.76,0.04328398]
["bitfinex-derivatives","SOLF0:USTF0",1749729128873,4.82278339,157.78,157.71,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1749729129376,4.82278339,157.78,157.73,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1749729129575,6.338,157.75,157.71,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1749729129877,6.38165736,157.75,157.72,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749729130273,6.3384,157.74,157.71,2.28378854]
["bitfinex-derivatives","SOLF0:USTF0",1749729130475,0.04365736,157.75,157.71,2.28378854]
["bitfinex-derivatives","SOLF0:USTF0",1749729131071,0.04365736,157.75,157.72,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1749729131277,0.04365736,157.75,157.71,2.28378854]
["bitfinex-derivatives","SOLF0:USTF0",1749729133479,6.38185736,157.75,157.71,2.28378854]
["bitfinex-derivatives","SOLF0:USTF0",1749729133876,0.04365736,157.75,157.73,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1749729134181,0.04365736,157.75,157.71,2.28378854]
["bitfinex-derivatives","SOLF0:USTF0",1749729134472,6.38195736,157.75,157.72,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1749729134681,6.38195736,157.75,157.71,2.28378854]
["bitfinex-derivatives","SOLF0:USTF0",1749729134883,0.04365736,157.75,157.71,2.28378854]
["bitfinex-derivatives","SOLF0:USTF0",1749729135077,0.04365736,157.75,157.73,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1749729135475,0.04365736,157.75,157.71,2.28378854]
["bitfinex-derivatives","SOLF0:USTF0",1749729135675,0.04365736,157.75,157.74,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1749729137684,4.86644075,157.75,157.73,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1749729137884,4.86644075,157.75,157.71,2.28378854]
["bitfinex-derivatives","SOLF0:USTF0",1749729138279,11.20474075,157.75,157.72,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749729138483,4.86644075,157.75,157.71,2.28378854]
["bitfinex-derivatives","SOLF0:USTF0",1749729138685,4.86644075,157.75,157.73,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1749729138980,0.04365736,157.75,157.71,2.28378854]
["bitfinex-derivatives","SOLF0:USTF0",1749729139386,0.04365736,157.75,157.74,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1749729139591,0.04365736,157.75,157.71,2.28378854]
["bitfinex-derivatives","SOLF0:USTF0",1749729139890,6.38185736,157.75,157.72,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749729140185,6.38185736,157.75,157.71,2.28378854]
["bitfinex-derivatives","SOLF0:USTF0",1749729140393,6.38185736,157.75,157.72,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1749729140591,6.38185736,157.75,157.71,2.28378854]
["bitfinex-derivatives","SOLF0:USTF0",1749729141293,6.38185736,157.75,157.72,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1749729141791,4.86644075,157.75,157.72,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749729142185,11.20464075,157.75,157.72,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749729142394,11.20464075,157.75,157.71,2.28378854]
["bitfinex-derivatives","SOLF0:USTF0",1749729142686,0.04365736,157.75,157.71,2.28378854]
["bitfinex-derivatives","SOLF0:USTF0",1749729143285,0.04365736,157.75,157.74,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1749729147089,4.82230867,157.78,157.76,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1749729147494,4.82230867,157.78,157.71,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1749729147495,6.3374,157.77,157.71,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1749729147699,4.82230867,157.78,157.71,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1749729148001,0.04453383,157.76,157.75,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1749729149897,0.04453383,157.76,157.73,0.04751217]
["bitfinex-derivatives","SOLF0:USTF0",1749729150397,6.38253383,157.76,157.73,0.04751217]
["bitfinex-derivatives","SOLF0:USTF0",1749729151285,0.04453383,157.76,157.73,0.04751217]
["bitfinex-derivatives","SOLF0:USTF0",1749729151800,6.38243383,157.76,157.73,6.38601217]
["bitfinex-derivatives","SOLF0:USTF0",1749729152499,0.04453383,157.76,157.74,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749729153099,6.38223383,157.76,157.74,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749729153287,6.38223383,157.76,157.73,6.38611217]
["bitfinex-derivatives","SOLF0:USTF0",1749729156801,6.38223383,157.76,157.74,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749729160501,0.04453383,157.76,157.74,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749729161394,0.04453383,157.76,157.75,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1749729162102,0.04453383,157.76,157.73,0.04751217]
["bitfinex-derivatives","SOLF0:USTF0",1749729162398,6.38233383,157.76,157.73,0.04751217]
["bitfinex-derivatives","SOLF0:USTF0",1749729162601,6.38233383,157.76,157.73,6.38591217]
["bitfinex-derivatives","SOLF0:USTF0",1749729163897,6.338,157.75,157.73,6.38591217]
["bitfinex-derivatives","SOLF0:USTF0",1749729166104,6.38233383,157.76,157.73,6.38591217]
["bitfinex-derivatives","SOLF0:USTF0",1749729167201,6.38233383,157.76,157.74,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1749729169902,0.04453383,157.76,157.75,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1749729174295,10.63343419,157.83,157.78,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1749729175311,6.3358,157.81,157.79,0.04363916]
["bitfinex-derivatives","SOLF0:USTF0",1749729175597,6.3358,157.81,157.79,6.37993916]
["bitfinex-derivatives","SOLF0:USTF0",1749729178706,11.19765533,157.82,157.79,6.37993916]
["bitfinex-derivatives","SOLF0:USTF0",1749729179907,11.19765533,157.82,157.8,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1749729180301,0.04257866,157.82,157.79,0.04363916]
["bitfinex-derivatives","SOLF0:USTF0",1749729180801,0.04257866,157.82,157.8,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1749729181513,0.04257866,157.82,157.79,0.04363916]
["bitfinex-derivatives","SOLF0:USTF0",1749729181914,0.04257866,157.82,157.8,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1749729183115,0.04257866,157.82,157.79,0.04363916]
["bitfinex-derivatives","SOLF0:USTF0",1749729183519,11.15702593,157.8,157.79,0.04363916]
["bitfinex-derivatives","SOLF0:USTF0",1749729185017,4.86360459,157.82,157.8,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1749729185318,4.86360459,157.82,157.79,0.04363916]
["bitfinex-derivatives","SOLF0:USTF0",1749729186119,0.04257866,157.82,157.8,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1749729186517,0.04257866,157.82,157.79,0.04363916]
["bitfinex-derivatives","SOLF0:USTF0",1749729186815,4.82102593,157.81,157.79,0.04363916]
["bitfinex-derivatives","SOLF0:USTF0",1749729187120,6.3368,157.78,157.71,31.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749729187320,4.82102593,157.76,157.71,31.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749729187516,4.82102593,157.76,157.71,29.487]
["bitfinex-derivatives","SOLF0:USTF0",1749729188221,6.38307918,157.75,157.72,0.0472673]
["bitfinex-derivatives","SOLF0:USTF0",1749729188421,0.04477918,157.75,157.72,0.0472673]
["bitfinex-derivatives","SOLF0:USTF0",1749729189221,0.04477918,157.75,157.73,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1749729191024,0.04477918,157.75,157.72,0.0472673]
["bitfinex-derivatives","SOLF0:USTF0",1749729191025,0.04477918,157.75,157.74,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1749729191821,4.82102593,157.8,157.77,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1749729192622,4.82102593,157.8,157.76,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1749729192826,4.86475437,157.8,157.76,6.37958691]
["bitfinex-derivatives","SOLF0:USTF0",1749729193227,6.3364,157.79,157.76,6.37958691]
["bitfinex-derivatives","SOLF0:USTF0",1749729193626,4.86475437,157.8,157.77,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1749729194730,6.3364,157.79,157.77,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1749729196428,6.3364,157.79,157.76,6.37958691]
["bitfinex-derivatives","SOLF0:USTF0",1749729196924,6.37982844,157.8,157.77,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1749729197329,0.04372844,157.8,157.76,0.04218691]
["bitfinex-derivatives","SOLF0:USTF0",1749729197635,0.04372844,157.8,157.79,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1749729197929,0.04372844,157.8,157.76,25.24218691]
["bitfinex-derivatives","SOLF0:USTF0",1749729198126,0.04372844,157.8,157.78,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1749729198325,0.04372844,157.8,157.76,25.24218691]
["bitfinex-derivatives","SOLF0:USTF0",1749729198526,6.3365,157.79,157.76,31.57948691]
["bitfinex-derivatives","SOLF0:USTF0",1749729199230,6.3365,157.79,157.76,25.24218691]
["bitfinex-derivatives","SOLF0:USTF0",1749729199528,6.37982844,157.8,157.77,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1749729200129,0.04372844,157.8,157.78,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1749729201026,0.04372844,157.8,157.79,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1749729201525,6.3345,157.84,157.77,4.82077208]
["bitfinex-derivatives","SOLF0:USTF0",1749729201729,5.81168097,157.86,157.77,4.82077208]
["bitfinex-derivatives","SOLF0:USTF0",1749729201730,7.90478097,157.88,157.79,4.82077208]
["bitfinex-derivatives","SOLF0:USTF0",1749729201930,4.82077208,157.87,157.79,4.82077208]
["bitfinex-derivatives","SOLF0:USTF0",1749729202126,2.1817,157.89,157.79,4.82077208]
["bitfinex-derivatives","SOLF0:USTF0",1749729202325,4.82077208,157.88,157.8,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1749729202534,0.04305549,157.86,157.82,0.04848404]
["bitfinex-derivatives","SOLF0:USTF0",1749729202835,6.37685549,157.86,157.83,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1749729203433,6.3341,157.85,157.82,6.38358404]
["bitfinex-derivatives","SOLF0:USTF0",1749729203932,4.82077208,157.84,157.82,0.04848404]
["bitfinex-derivatives","SOLF0:USTF0",1749729204734,11.15537208,157.84,157.82,0.04848404]
["bitfinex-derivatives","SOLF0:USTF0",1749729206428,6.3348,157.83,157.82,0.04848404]
["bitfinex-derivatives","SOLF0:USTF0",1749729208438,4.82077208,157.84,157.82,0.04848404]
["bitfinex-derivatives","SOLF0:USTF0",1749729208837,11.15547208,157.84,157.82,0.04848404]
["bitfinex-derivatives","SOLF0:USTF0",1749729209434,4.86382757,157.86,157.82,0.04848404]
["bitfinex-derivatives","SOLF0:USTF0",1749729209634,0.04305549,157.86,157.82,0.04848404]
["bitfinex-derivatives","SOLF0:USTF0",1749729209939,6.37695549,157.86,157.83,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1749729211031,6.334,157.85,157.82,6.38348404]
["bitfinex-derivatives","SOLF0:USTF0",1749729211639,4.82077208,157.85,157.82,0.04848404]
["bitfinex-derivatives","SOLF0:USTF0",1749729211939,4.82077208,157.83,157.82,0.04848404]
["bitfinex-derivatives","SOLF0:USTF0",1749729212139,4.82077208,157.83,157.73,268.54]
["bitfinex-derivatives","SOLF0:USTF0",1749729212335,4.82077208,157.79,157.73,268.54]
["bitfinex-derivatives","SOLF0:USTF0",1749729213139,0.04509527,157.78,157.74,0.04574404]
["bitfinex-derivatives","SOLF0:USTF0",1749729213332,0.04509527,157.78,157.76,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1749729214740,0.04509527,157.78,157.74,0.04574404]
["bitfinex-derivatives","SOLF0:USTF0",1749729215739,0.04509527,157.78,157.76,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1749729216729,6.3374,157.77,157.74,6.38384404]
["bitfinex-derivatives","SOLF0:USTF0",1749729216945,0.04509527,157.78,157.74,0.04574404]
["bitfinex-derivatives","SOLF0:USTF0",1749729217837,0.04509527,157.78,157.77,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1749729224348,6.335,157.83,157.8,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1749729224648,4.82077208,157.84,157.75,4.82077208]
["bitfinex-derivatives","SOLF0:USTF0",1749729224844,6.3357,157.81,157.76,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1749729225043,6.3357,157.81,157.78,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1749729225551,0.04358744,157.81,157.79,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749729226140,6.37948744,157.81,157.78,6.3803506]
["bitfinex-derivatives","SOLF0:USTF0",1749729226544,0.04358744,157.81,157.78,0.0438506]
["bitfinex-derivatives","SOLF0:USTF0",1749729226743,6.3363,157.8,157.78,0.0438506]
["bitfinex-derivatives","SOLF0:USTF0",1749729227652,6.3363,157.8,157.78,6.3805506]
["bitfinex-derivatives","SOLF0:USTF0",1749729227948,6.3363,157.8,157.78,0.0438506]
["bitfinex-derivatives","SOLF0:USTF0",1749729229153,6.3364,157.79,157.78,0.0438506]
["bitfinex-derivatives","SOLF0:USTF0",1749729234159,6.338,157.76,157.73,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1749729234350,5.81168097,157.82,157.73,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1749729234547,4.82203661,157.78,157.73,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1749729234754,11.15903661,157.78,157.75,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1749729235162,11.20488172,157.78,157.75,6.37815495]
["bitfinex-derivatives","SOLF0:USTF0",1749729236255,6.3372,157.77,157.75,0.04045495]
["bitfinex-derivatives","SOLF0:USTF0",1749729236559,4.86788172,157.78,157.75,0.04045495]
["bitfinex-derivatives","SOLF0:USTF0",1749729236946,11.20498172,157.78,157.75,0.04045495]
["bitfinex-derivatives","SOLF0:USTF0",1749729237754,6.3372,157.77,157.75,0.04045495]
["bitfinex-derivatives","SOLF0:USTF0",1749729238355,11.20478172,157.78,157.75,0.04045495]
["bitfinex-derivatives","SOLF0:USTF0",1749729239755,11.20478172,157.78,157.75,6.37845495]
["bitfinex-derivatives","SOLF0:USTF0",1749729241862,6.3372,157.77,157.75,0.04045495]
["bitfinex-derivatives","SOLF0:USTF0",1749729242657,6.3376,157.76,157.75,0.04045495]
["bitfinex-derivatives","SOLF0:USTF0",1749729243363,6.3374,157.77,157.75,0.04045495]
["bitfinex-derivatives","SOLF0:USTF0",1749729245063,6.3374,157.77,157.75,6.37845495]
["bitfinex-derivatives","SOLF0:USTF0",1749729245465,6.3374,157.77,157.75,0.04045495]
["bitfinex-derivatives","SOLF0:USTF0",1749729247460,6.3376,157.76,157.75,0.04045495]
["bitfinex-derivatives","SOLF0:USTF0",1749729247775,4.86788985,157.78,157.75,0.04045495]
["bitfinex-derivatives","SOLF0:USTF0",1749729248771,6.3372,157.77,157.75,0.04045495]
["bitfinex-derivatives","SOLF0:USTF0",1749729250264,6.3376,157.76,157.75,0.04045495]
["bitfinex-derivatives","SOLF0:USTF0",1749729251168,4.87104271,157.78,157.69,4.8251976]
["bitfinex-derivatives","SOLF0:USTF0",1749729251373,30.93168097,157.82,157.71,4.8251976]
["bitfinex-derivatives","SOLF0:USTF0",1749729251560,4.8251976,157.81,157.71,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1749729251769,4.8251976,157.81,157.73,4.8251976]
["bitfinex-derivatives","SOLF0:USTF0",1749729251960,6.337,157.78,157.75,0.04297327]
["bitfinex-derivatives","SOLF0:USTF0",1749729252362,4.86860652,157.79,157.75,0.04297327]
["bitfinex-derivatives","SOLF0:USTF0",1749729253167,6.337,157.78,157.75,6.38087327]
["bitfinex-derivatives","SOLF0:USTF0",1749729253367,4.86860652,157.79,157.75,0.04297327]
["bitfinex-derivatives","SOLF0:USTF0",1749729253863,6.3371,157.78,157.75,0.04297327]
["bitfinex-derivatives","SOLF0:USTF0",1749729254472,6.3371,157.78,157.75,6.38077327]
["bitfinex-derivatives","SOLF0:USTF0",1749729255366,11.20520652,157.79,157.76,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1749729255569,0.04340892,157.79,157.75,0.04297327]
["bitfinex-derivatives","SOLF0:USTF0",1749729256076,0.04340892,157.79,157.76,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1749729256573,0.04340892,157.79,157.75,0.04297327]
["bitfinex-derivatives","SOLF0:USTF0",1749729256868,6.37990892,157.79,157.76,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1749729257376,6.37990892,157.79,157.75,0.04297327]
["bitfinex-derivatives","SOLF0:USTF0",1749729257377,3.12855445,157.79,157.75,3.1281188]
["bitfinex-derivatives","SOLF0:USTF0",1749729257573,3.12855445,157.79,157.77,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1749729258071,3.12855445,157.79,157.78,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1749729258276,0.04340892,157.79,157.78,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1749729259981,0.04340892,157.79,157.75,0.04297327]
["bitfinex-derivatives","SOLF0:USTF0",1749729260882,0.04340892,157.79,157.77,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1749729261675,0.04340892,157.79,157.76,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1749729261877,6.37980892,157.79,157.76,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1749729262976,6.37980892,157.79,157.75,0.04297327]
["bitfinex-derivatives","SOLF0:USTF0",1749729262977,6.37980892,157.79,157.77,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1749729263169,6.37980892,157.79,157.75,0.04297327]
["bitfinex-derivatives","SOLF0:USTF0",1749729263369,6.37980892,157.79,157.76,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1749729264071,0.04340892,157.79,157.76,4.81898626]
["bitfinex-derivatives","SOLF0:USTF0",1749729265077,0.04340892,157.79,157.78,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1749729265277,6.3352,157.82,157.76,4.81898626]
["bitfinex-derivatives","SOLF0:USTF0",1749729265478,6.3352,157.82,157.75,0.04297327]
["bitfinex-derivatives","SOLF0:USTF0",1749729265479,4.81898626,157.84,157.75,0.04297327]
["bitfinex-derivatives","SOLF0:USTF0",1749729265778,4.81898626,157.84,157.76,4.81898626]
["bitfinex-derivatives","SOLF0:USTF0",1749729266175,6.3353,157.82,157.78,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1749729266476,6.37838517,157.82,157.78,6.38348712]
["bitfinex-derivatives","SOLF0:USTF0",1749729267177,6.3357,157.81,157.78,6.38348712]
["bitfinex-derivatives","SOLF0:USTF0",1749729268276,6.3362,157.8,157.78,0.04678712]
["bitfinex-derivatives","SOLF0:USTF0",1749729269472,6.3358,157.81,157.78,6.38338712]
["bitfinex-derivatives","SOLF0:USTF0",1749729270479,4.86207143,157.82,157.78,6.38338712]
["bitfinex-derivatives","SOLF0:USTF0",1749729270480,6.336,157.8,157.78,0.04678712]
["bitfinex-derivatives","SOLF0:USTF0",1749729271077,6.3364,157.79,157.78,0.04678712]
["bitfinex-derivatives","SOLF0:USTF0",1749729271281,0.04308517,157.82,157.78,0.04678712]
["bitfinex-derivatives","SOLF0:USTF0",1749729272983,6.3357,157.81,157.78,6.38338712]
["bitfinex-derivatives","SOLF0:USTF0",1749729273779,6.3357,157.81,157.79,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1749729274684,6.37848517,157.82,157.78,0.04678712]
["bitfinex-derivatives","SOLF0:USTF0",1749729275087,6.37848517,157.82,157.79,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1749729275289,0.04308517,157.82,157.78,0.04678712]
["bitfinex-derivatives","SOLF0:USTF0",1749729275787,0.04308517,157.82,157.79,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1749729276182,6.37838517,157.82,157.79,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1749729276385,6.37838517,157.82,157.78,0.04678712]
["bitfinex-derivatives","SOLF0:USTF0",1749729277085,0.04308517,157.82,157.78,4.86628072]
["bitfinex-derivatives","SOLF0:USTF0",1749729278085,0.04308517,157.82,157.81,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1749729279881,6.3339,157.86,157.83,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1749729280088,6.3339,157.86,157.8,4.8194936]
["bitfinex-derivatives","SOLF0:USTF0",1749729280593,6.3339,157.86,157.82,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749729280791,6.37918413,157.86,157.82,6.37634556]
["bitfinex-derivatives","SOLF0:USTF0",1749729281494,6.37918413,157.86,157.83,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749729281693,6.334,157.85,157.83,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749729282095,0.04528413,157.86,157.83,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749729282288,6.37898413,157.86,157.83,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749729282993,6.37898413,157.86,157.84,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1749729283293,6.37898413,157.86,157.82,0.04154556]
["bitfinex-derivatives","SOLF0:USTF0",1749729283688,6.37898413,157.86,157.83,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1749729284290,6.37898413,157.86,157.84,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1749729284484,0.04528413,157.86,157.84,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1749729284690,0.04528413,157.86,157.82,4.86103916]
["bitfinex-derivatives","SOLF0:USTF0",1749729285389,0.04528413,157.86,157.85,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1749729287294,0.04528413,157.86,157.84,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1749729287890,0.04528413,157.86,157.85,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1749729288394,0.04528413,157.86,157.84,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1749729290294,0.04528413,157.86,157.84,31.394]
["bitfinex-derivatives","SOLF0:USTF0",1749729291696,6.37888413,157.86,157.84,31.394]
["bitfinex-derivatives","SOLF0:USTF0",1749729292299,6.37888413,157.86,157.84,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1749729293096,4.86477773,157.86,157.82,0.04154556]
["bitfinex-derivatives","SOLF0:USTF0",1749729293994,6.3346,157.84,157.82,0.04154556]
["bitfinex-derivatives","SOLF0:USTF0",1749729294592,6.3346,157.84,157.82,6.37674556]
["bitfinex-derivatives","SOLF0:USTF0",1749729294791,6.3342,157.85,157.82,0.04154556]
["bitfinex-derivatives","SOLF0:USTF0",1749729295697,6.3342,157.85,157.83,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749729295895,6.3342,157.85,157.82,0.04154556]
["bitfinex-derivatives","SOLF0:USTF0",1749729297097,6.3342,157.85,157.82,6.37644556]
["bitfinex-derivatives","SOLF0:USTF0",1749729297301,0.04528413,157.86,157.82,6.37644556]
["bitfinex-derivatives","SOLF0:USTF0",1749729297999,6.3343,157.85,157.82,6.37644556]
["bitfinex-derivatives","SOLF0:USTF0",1749729299903,6.3343,157.85,157.83,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749729300104,6.37898413,157.86,157.83,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749729301506,6.37898413,157.86,157.82,0.04154556]
["bitfinex-derivatives","SOLF0:USTF0",1749729301507,0.04528413,157.86,157.84,4.8194936]
["bitfinex-derivatives","SOLF0:USTF0",1749729302108,0.04528413,157.86,157.85,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1749729308412,0.04528413,157.86,157.85,31.334]
["bitfinex-derivatives","SOLF0:USTF0",1749729310707,0.04528413,157.86,157.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1749729311205,0.04528413,157.86,157.82,0.04154556]
["bitfinex-derivatives","SOLF0:USTF0",1749729312000,6.3342,157.85,157.82,6.37644556]
["bitfinex-derivatives","SOLF0:USTF0",1749729312511,0.04528413,157.86,157.82,6.37644556]
["bitfinex-derivatives","SOLF0:USTF0",1749729312811,6.37908413,157.86,157.83,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749729316113,6.3344,157.84,157.82,6.37664556]
["bitfinex-derivatives","SOLF0:USTF0",1749729317116,6.3344,157.84,157.82,0.04154556]
["bitfinex-derivatives","SOLF0:USTF0",1749729317320,6.3348,157.83,157.82,0.04154556]
["bitfinex-derivatives","SOLF0:USTF0",1749729318005,11.15162383,157.83,157.82,0.04154556]
["bitfinex-derivatives","SOLF0:USTF0",1749729320016,6.3364,157.8,157.77,31.337]
["bitfinex-derivatives","SOLF0:USTF0",1749729320210,6.3364,157.8,157.77,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1749729320412,4.81682383,157.81,157.77,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1749729320710,6.3364,157.79,157.77,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1749729321313,6.38265485,157.8,157.77,31.3369]
["bitfinex-derivatives","SOLF0:USTF0",1749729322117,6.3365,157.79,157.77,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1749729325209,0.04655485,157.8,157.77,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1749729325414,0.04655485,157.8,157.77,29.81682383]
["bitfinex-derivatives","SOLF0:USTF0",1749729326813,0.04655485,157.8,157.79,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1749729327013,0.04655485,157.8,157.77,29.81682383]
["bitfinex-derivatives","SOLF0:USTF0",1749729327014,4.81682383,157.86,157.77,29.81682383]
["bitfinex-derivatives","SOLF0:USTF0",1749729327209,6.3346,157.84,157.81,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1749729327920,6.3346,157.84,157.81,6.37586306]
["bitfinex-derivatives","SOLF0:USTF0",1749729327921,6.37835712,157.84,157.81,6.37586306]
["bitfinex-derivatives","SOLF0:USTF0",1749729329324,0.04375712,157.84,157.81,6.37586306]
["bitfinex-derivatives","SOLF0:USTF0",1749729329822,6.37835712,157.84,157.81,6.37586306]
["bitfinex-derivatives","SOLF0:USTF0",1749729330324,0.04375712,157.84,157.82,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1749729330522,0.04375712,157.84,157.81,0.04036306]
["bitfinex-derivatives","SOLF0:USTF0",1749729331025,0.04375712,157.84,157.82,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1749729331927,0.04375712,157.84,157.83,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749729336724,0.04375712,157.84,157.82,31.355]
["bitfinex-derivatives","SOLF0:USTF0",1749729338024,0.04375712,157.84,157.82,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1749729339829,6.37835712,157.84,157.82,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1749729340033,0.04375712,157.84,157.82,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1749729340328,0.04375712,157.84,157.83,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749729342125,0.04375712,157.84,157.82,31.355]
["bitfinex-derivatives","SOLF0:USTF0",1749729342324,0.04375712,157.84,157.82,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1749729343124,0.04375712,157.84,157.83,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749729347029,0.04375712,157.84,157.82,31.355]
["bitfinex-derivatives","SOLF0:USTF0",1749729347422,0.04375712,157.84,157.82,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1749729347831,0.04375712,157.84,157.83,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749729354539,6.37825712,157.84,157.82,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1749729355637,6.3348,157.83,157.82,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1749729356231,6.3348,157.83,157.81,6.37566306]
["bitfinex-derivatives","SOLF0:USTF0",1749729356434,6.3348,157.83,157.81,0.04036306]
["bitfinex-derivatives","SOLF0:USTF0",1749729356829,0.04375712,157.84,157.81,0.04036306]
["bitfinex-derivatives","SOLF0:USTF0",1749729357034,6.3352,157.82,157.81,0.04036306]
["bitfinex-derivatives","SOLF0:USTF0",1749729360834,4.81682383,157.83,157.81,0.04036306]
["bitfinex-derivatives","SOLF0:USTF0",1749729361136,0.04375712,157.84,157.81,0.04036306]
["bitfinex-derivatives","SOLF0:USTF0",1749729361542,6.335,157.83,157.81,0.04036306]
["bitfinex-derivatives","SOLF0:USTF0",1749729362130,6.3352,157.82,157.81,0.04036306]
["bitfinex-derivatives","SOLF0:USTF0",1749729365438,11.15182383,157.83,157.81,0.04036306]
["bitfinex-derivatives","SOLF0:USTF0",1749729365640,0.04375712,157.84,157.81,0.04036306]
["bitfinex-derivatives","SOLF0:USTF0",1749729366842,6.37815712,157.84,157.82,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1749729367739,4.86058095,157.84,157.81,0.04036306]
["bitfinex-derivatives","SOLF0:USTF0",1749729368842,6.3352,157.82,157.81,0.04036306]
["bitfinex-derivatives","SOLF0:USTF0",1749729369145,11.15202383,157.82,157.81,0.04036306]
["bitfinex-derivatives","SOLF0:USTF0",1749729369538,6.3352,157.82,157.81,0.04036306]
["bitfinex-derivatives","SOLF0:USTF0",1749729369848,4.81682383,157.83,157.81,0.04036306]
["bitfinex-derivatives","SOLF0:USTF0",1749729371139,6.3352,157.82,157.81,0.04036306]
["bitfinex-derivatives","SOLF0:USTF0",1749729375850,11.15182383,157.83,157.81,0.04036306]
["bitfinex-derivatives","SOLF0:USTF0",1749729376058,4.81682383,157.83,157.81,0.04036306]
["bitfinex-derivatives","SOLF0:USTF0",1749729377157,6.3352,157.82,157.81,0.04036306]
["bitfinex-derivatives","SOLF0:USTF0",1749729379760,6.3352,157.82,157.79,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1749729379964,4.81682383,157.8,157.74,243.32]
["bitfinex-derivatives","SOLF0:USTF0",1749729380364,4.81682383,157.8,157.74,249.8579]
["bitfinex-derivatives","SOLF0:USTF0",1749729380554,4.81682383,157.8,157.77,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1749729380555,11.15292383,157.8,157.77,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1749729380754,6.3361,157.8,157.77,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1749729380965,6.37763255,157.8,157.77,6.38225919]
["bitfinex-derivatives","SOLF0:USTF0",1749729381562,0.04153255,157.8,157.78,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1749729381958,0.04153255,157.8,157.77,0.04525919]
["bitfinex-derivatives","SOLF0:USTF0",1749729382359,0.04153255,157.8,157.78,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1749729382560,0.04153255,157.8,157.77,0.04525919]
["bitfinex-derivatives","SOLF0:USTF0",1749729383464,0.04153255,157.8,157.79,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1749729384564,0.04153255,157.8,157.77,0.04525919]
["bitfinex-derivatives","SOLF0:USTF0",1749729385463,0.04153255,157.8,157.78,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1749729385969,0.04153255,157.8,157.77,0.04525919]
["bitfinex-derivatives","SOLF0:USTF0",1749729386362,11.19765098,157.8,157.77,6.38235919]
["bitfinex-derivatives","SOLF0:USTF0",1749729386566,0.04153255,157.8,157.77,0.04525919]
["bitfinex-derivatives","SOLF0:USTF0",1749729386865,0.04153255,157.8,157.79,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1749729387566,4.82001843,157.86,157.82,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1749729388070,6.3343,157.85,157.81,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1749729388262,4.82001843,157.86,157.81,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1749729388664,6.37872507,157.85,157.82,0.04153213]
["bitfinex-derivatives","SOLF0:USTF0",1749729388865,6.37872507,157.85,157.82,6.37663213]
["bitfinex-derivatives","SOLF0:USTF0",1749729391467,6.3344,157.84,157.82,6.37663213]
["bitfinex-derivatives","SOLF0:USTF0",1749729391767,4.86215539,157.85,157.82,0.04153213]
["bitfinex-derivatives","SOLF0:USTF0",1749729392070,11.19635539,157.85,157.82,6.37673213]
["bitfinex-derivatives","SOLF0:USTF0",1749729392267,4.86215539,157.85,157.82,6.37673213]
["bitfinex-derivatives","SOLF0:USTF0",1749729392464,0.04442507,157.85,157.82,0.04153213]
["bitfinex-derivatives","SOLF0:USTF0",1749729392665,4.86215539,157.85,157.82,0.04153213]
["bitfinex-derivatives","SOLF0:USTF0",1749729393672,6.3345,157.84,157.82,6.37663213]
["bitfinex-derivatives","SOLF0:USTF0",1749729393967,0.04442507,157.85,157.82,0.04153213]
["bitfinex-derivatives","SOLF0:USTF0",1749729394270,6.37872507,157.85,157.82,6.37653213]
["bitfinex-derivatives","SOLF0:USTF0",1749729394964,6.3345,157.84,157.82,0.04153213]
["bitfinex-derivatives","SOLF0:USTF0",1749729395872,6.3345,157.84,157.82,6.37673213]
["bitfinex-derivatives","SOLF0:USTF0",1749729396774,6.37852507,157.85,157.82,6.37673213]
["bitfinex-derivatives","SOLF0:USTF0",1749729407477,0.04442507,157.85,157.83,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749729407672,0.04442507,157.85,157.82,0.04153213]
["bitfinex-derivatives","SOLF0:USTF0",1749729408177,0.04442507,157.85,157.84,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1749729409371,0.04442507,157.85,157.83,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1749729410278,0.04442507,157.85,157.84,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1749729411078,0.04442507,157.85,157.83,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1749729411374,0.04442507,157.85,157.82,0.04153213]
["bitfinex-derivatives","SOLF0:USTF0",1749729411878,0.04442507,157.85,157.83,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749729412272,0.04442507,157.85,157.82,0.04153213]
["bitfinex-derivatives","SOLF0:USTF0",1749729412980,0.04442507,157.85,157.84,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1749729413179,0.04442507,157.85,157.82,0.04153213]
["bitfinex-derivatives","SOLF0:USTF0",1749729413583,0.04442507,157.85,157.84,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1749729414080,0.04442507,157.85,157.83,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1749729414676,6.37842507,157.85,157.82,6.37653213]
["bitfinex-derivatives","SOLF0:USTF0",1749729414872,4.86215539,157.85,157.82,0.04153213]
["bitfinex-derivatives","SOLF0:USTF0",1749729415782,6.3348,157.83,157.82,0.04153213]
["bitfinex-derivatives","SOLF0:USTF0",1749729420186,6.336,157.81,157.79,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1749729420585,4.81773032,157.83,157.78,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1749729420784,6.336,157.81,157.78,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1749729421182,6.38090831,157.81,157.78,31.29716405]
["bitfinex-derivatives","SOLF0:USTF0",1749729421486,0.04490831,157.81,157.78,24.96066405]
["bitfinex-derivatives","SOLF0:USTF0",1749729421889,0.04490831,157.81,157.79,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1749729422482,6.38050831,157.81,157.79,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1749729424890,11.19823863,157.81,157.78,31.29726405]
["bitfinex-derivatives","SOLF0:USTF0",1749729425075,6.38050831,157.81,157.78,24.96066405]
["bitfinex-derivatives","SOLF0:USTF0",1749729425282,0.04490831,157.81,157.78,24.96066405]
["bitfinex-derivatives","SOLF0:USTF0",1749729425485,0.04490831,157.81,157.79,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749729426386,6.38050831,157.81,157.78,31.29726405]
["bitfinex-derivatives","SOLF0:USTF0",1749729427185,6.3362,157.8,157.78,24.96066405]
["bitfinex-derivatives","SOLF0:USTF0",1749729427488,0.04490831,157.81,157.78,24.96066405]
["bitfinex-derivatives","SOLF0:USTF0",1749729427989,6.38070831,157.81,157.78,31.29726405]
["bitfinex-derivatives","SOLF0:USTF0",1749729429491,3.08482716,157.79,157.78,31.29726405]
["bitfinex-derivatives","SOLF0:USTF0",1749729429678,3.08482716,157.79,157.78,24.96066405]
["bitfinex-derivatives","SOLF0:USTF0",1749729429884,3.08482716,157.79,157.78,0.04066405]
["bitfinex-derivatives","SOLF0:USTF0",1749729430286,6.3361,157.8,157.78,0.04066405]
["bitfinex-derivatives","SOLF0:USTF0",1749729430789,3.08482716,157.79,157.78,0.04066405]
["bitfinex-derivatives","SOLF0:USTF0",1749729431789,9.42122716,157.79,157.78,0.04066405]
["bitfinex-derivatives","SOLF0:USTF0",1749729433091,3.08482716,157.79,157.78,0.04066405]
["bitfinex-derivatives","SOLF0:USTF0",1749729433892,6.3363,157.8,157.78,0.04066405]
["bitfinex-derivatives","SOLF0:USTF0",1749729434188,3.08482716,157.79,157.78,0.04066405]
["bitfinex-derivatives","SOLF0:USTF0",1749729436194,3.12973547,157.81,157.78,0.04066405]
["bitfinex-derivatives","SOLF0:USTF0",1749729436394,0.04490831,157.81,157.78,3.12549121]
["bitfinex-derivatives","SOLF0:USTF0",1749729436592,0.04490831,157.81,157.78,0.04066405]
["bitfinex-derivatives","SOLF0:USTF0",1749729436793,3.12973547,157.81,157.79,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1749729438390,3.12973547,157.81,157.78,0.04066405]
["bitfinex-derivatives","SOLF0:USTF0",1749729438590,0.04490831,157.81,157.78,3.12549121]
["bitfinex-derivatives","SOLF0:USTF0",1749729439197,0.04490831,157.81,157.8,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1749729440904,3.13059547,157.81,157.78,0.04066405]
["bitfinex-derivatives","SOLF0:USTF0",1749729441093,0.04490831,157.81,157.78,0.04066405]
["bitfinex-derivatives","SOLF0:USTF0",1749729441393,0.04490831,157.81,157.79,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1749729441596,0.04490831,157.81,157.78,0.04066405]
["bitfinex-derivatives","SOLF0:USTF0",1749729441993,0.04490831,157.81,157.78,3.12599295]
["bitfinex-derivatives","SOLF0:USTF0",1749729442301,0.04490831,157.81,157.79,3.0853289]
["bitfinex-derivatives","SOLF0:USTF0",1749729442799,0.04490831,157.81,157.8,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1749729446003,3.0853289,157.84,157.81,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1749729447004,3.1282428,157.84,157.81,6.3816005]
["bitfinex-derivatives","SOLF0:USTF0",1749729448702,9.4626428,157.84,157.82,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1749729448902,3.1282428,157.84,157.82,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1749729449504,9.46038798,157.84,157.82,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1749729449801,9.46038798,157.84,157.81,0.0464005]
["bitfinex-derivatives","SOLF0:USTF0",1749729450001,3.12598798,157.84,157.81,0.0464005]
["bitfinex-derivatives","SOLF0:USTF0",1749729451104,3.08307408,157.82,157.81,0.0464005]
["bitfinex-derivatives","SOLF0:USTF0",1749729451907,0.0429139,157.84,157.81,0.0464005]
["bitfinex-derivatives","SOLF0:USTF0",1749729452103,3.08307408,157.82,157.81,0.0464005]
["bitfinex-derivatives","SOLF0:USTF0",1749729452304,9.41827408,157.82,157.81,0.0464005]
["bitfinex-derivatives","SOLF0:USTF0",1749729452705,8.0731461,157.82,157.77,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1749729452909,3.08307408,157.78,157.74,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1749729453205,3.08307408,157.76,157.74,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1749729453703,0.0461081,157.77,157.74,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1749729453910,3.08307408,157.76,157.75,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1749729454208,3.08307408,157.76,157.74,2.23311357]
["bitfinex-derivatives","SOLF0:USTF0",1749729454412,3.08307408,157.76,157.74,8.57121357]
["bitfinex-derivatives","SOLF0:USTF0",1749729454606,3.08307408,157.75,157.74,8.57121357]
["bitfinex-derivatives","SOLF0:USTF0",1749729455013,3.08307408,157.76,157.75,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1749729455212,4.86622106,157.77,157.75,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1749729458114,4.86622106,157.77,157.74,8.57111357]
["bitfinex-derivatives","SOLF0:USTF0",1749729458308,11.20342106,157.77,157.74,8.57111357]
["bitfinex-derivatives","SOLF0:USTF0",1749729460017,6.3377,157.76,157.74,0.04081357]
["bitfinex-derivatives","SOLF0:USTF0",1749729460315,4.82216698,157.75,157.74,0.04081357]
["bitfinex-derivatives","SOLF0:USTF0",1749729460516,11.16016698,157.75,157.74,0.04081357]
["bitfinex-derivatives","SOLF0:USTF0",1749729462219,4.82216698,157.75,157.74,0.04081357]
["bitfinex-derivatives","SOLF0:USTF0",1749729464317,11.16016698,157.75,157.74,0.04081357]
["bitfinex-derivatives","SOLF0:USTF0",1749729465715,4.82216698,157.75,157.74,0.04081357]
["bitfinex-derivatives","SOLF0:USTF0",1749729466621,4.82216698,157.75,157.74,6.37921357]
["bitfinex-derivatives","SOLF0:USTF0",1749729467218,4.86622106,157.77,157.74,6.37921357]
["bitfinex-derivatives","SOLF0:USTF0",1749729467916,4.86622106,157.77,157.75,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1749729468923,11.20352106,157.77,157.75,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1749729470522,11.20352106,157.77,157.74,6.37911357]
["bitfinex-derivatives","SOLF0:USTF0",1749729470721,6.38135408,157.77,157.74,6.37911357]
["bitfinex-derivatives","SOLF0:USTF0",1749729470927,11.20352106,157.77,157.74,6.37911357]
["bitfinex-derivatives","SOLF0:USTF0",1749729471329,11.20352106,157.77,157.75,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1749729472931,11.20342106,157.77,157.75,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1749729476635,4.86622106,157.77,157.74,0.04081357]
["bitfinex-derivatives","SOLF0:USTF0",1749729477341,3.08596488,157.76,157.75,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1749729478538,3.08596488,157.76,157.74,6.37901357]
["bitfinex-derivatives","SOLF0:USTF0",1749729479044,3.08596488,157.76,157.75,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1749729480239,3.08596488,157.76,157.74,6.37901357]
["bitfinex-derivatives","SOLF0:USTF0",1749729480445,3.08596488,157.75,157.74,6.37901357]
["bitfinex-derivatives","SOLF0:USTF0",1749729481550,3.08596488,157.75,157.74,0.04081357]
["bitfinex-derivatives","SOLF0:USTF0",1749729482742,9.42396488,157.75,157.74,0.04081357]
["bitfinex-derivatives","SOLF0:USTF0",1749729483344,6.3395,157.72,157.69,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1749729484243,6.38092722,157.72,157.69,24.86081424]
["bitfinex-derivatives","SOLF0:USTF0",1749729484641,6.38092722,157.72,157.7,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1749729485141,0.04142722,157.72,157.7,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1749729485345,0.04142722,157.72,157.69,24.86081424]
["bitfinex-derivatives","SOLF0:USTF0",1749729485850,0.04142722,157.72,157.7,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749729486349,6.38062722,157.72,157.69,31.20101424]
["bitfinex-derivatives","SOLF0:USTF0",1749729486947,4.82524751,157.71,157.69,0.04081424]
["bitfinex-derivatives","SOLF0:USTF0",1749729488148,4.82524751,157.71,157.69,6.38101424]
["bitfinex-derivatives","SOLF0:USTF0",1749729488449,0.04142722,157.72,157.69,6.38101424]
["bitfinex-derivatives","SOLF0:USTF0",1749729488450,0.04142722,157.72,157.69,0.04081424]
["bitfinex-derivatives","SOLF0:USTF0",1749729488844,0.04142722,157.72,157.7,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749729489350,0.04142722,157.72,157.69,0.04081424]
["bitfinex-derivatives","SOLF0:USTF0",1749729489952,0.04142722,157.72,157.71,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749729491047,4.82524751,157.77,157.75,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1749729491351,11.16244751,157.77,157.7,31.78804751]
["bitfinex-derivatives","SOLF0:USTF0",1749729491849,11.16244751,157.77,157.74,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1749729492154,11.20274991,157.77,157.74,6.38327043]
["bitfinex-derivatives","SOLF0:USTF0",1749729492651,11.20274991,157.77,157.74,0.04507043]
["bitfinex-derivatives","SOLF0:USTF0",1749729492652,6.3376,157.76,157.74,0.04507043]
["bitfinex-derivatives","SOLF0:USTF0",1749729493153,11.20294991,157.77,157.74,6.38337043]
["bitfinex-derivatives","SOLF0:USTF0",1749729495853,11.20294991,157.77,157.74,0.04507043]
["bitfinex-derivatives","SOLF0:USTF0",1749729496051,6.3377,157.76,157.74,0.04507043]
["bitfinex-derivatives","SOLF0:USTF0",1749729496755,11.20294991,157.77,157.74,6.38337043]
["bitfinex-derivatives","SOLF0:USTF0",1749729496944,0.0403024,157.77,157.74,0.04507043]
["bitfinex-derivatives","SOLF0:USTF0",1749729497757,4.82524751,157.76,157.74,0.04507043]
["bitfinex-derivatives","SOLF0:USTF0",1749729498356,6.338,157.75,157.74,0.04507043]
["bitfinex-derivatives","SOLF0:USTF0",1749729504058,0.0403024,157.77,157.66,29.62524751]
["bitfinex-derivatives","SOLF0:USTF0",1749729504257,4.82524751,157.75,157.68,4.82524751]
["bitfinex-derivatives","SOLF0:USTF0",1749729504452,4.82524751,157.75,157.71,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1749729504653,6.3387,157.74,157.71,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1749729504851,4.82524751,157.75,157.71,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1749729505053,0.0452034,157.74,157.71,6.38594138]
["bitfinex-derivatives","SOLF0:USTF0",1749729505254,6.3838034,157.74,157.71,6.38594138]
["bitfinex-derivatives","SOLF0:USTF0",1749729505752,0.0452034,157.74,157.71,6.38594138]
["bitfinex-derivatives","SOLF0:USTF0",1749729506153,6.3838034,157.74,157.71,6.38594138]
["bitfinex-derivatives","SOLF0:USTF0",1749729507855,0.0452034,157.74,157.72,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749729508160,0.0452034,157.74,157.71,0.04654138]
["bitfinex-derivatives","SOLF0:USTF0",1749729508459,0.0452034,157.74,157.72,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1749729510062,6.3837034,157.74,157.71,6.38604138]
["bitfinex-derivatives","SOLF0:USTF0",1749729511765,0.0452034,157.74,157.72,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1749729512258,6.3836034,157.74,157.71,6.38594138]
["bitfinex-derivatives","SOLF0:USTF0",1749729512956,6.3388,157.73,157.71,0.04654138]
["bitfinex-derivatives","SOLF0:USTF0",1749729513659,6.3392,157.72,157.71,0.04654138]
["bitfinex-derivatives","SOLF0:USTF0",1749729513965,4.82524751,157.73,157.71,0.04654138]
["bitfinex-derivatives","SOLF0:USTF0",1749729514364,6.3392,157.72,157.71,0.04654138]
["bitfinex-derivatives","SOLF0:USTF0",1749729514751,11.16414751,157.73,157.71,0.04654138]
["bitfinex-derivatives","SOLF0:USTF0",1749729514955,4.82524751,157.73,157.71,0.04654138]
["bitfinex-derivatives","SOLF0:USTF0",1749729516158,6.3391,157.73,157.71,0.04654138]
["bitfinex-derivatives","SOLF0:USTF0",1749729516363,0.0452034,157.74,157.71,0.04654138]
["bitfinex-derivatives","SOLF0:USTF0",1749729516863,0.0452034,157.74,157.72,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1749729517763,0.0452034,157.74,157.73,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749729518267,0.0452034,157.74,157.72,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1749729520369,0.0452034,157.74,157.73,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749729525258,6.3373,157.77,157.74,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1749729525462,4.8219758,157.77,157.74,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1749729526156,4.86897306,157.77,157.74,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1749729526761,6.3377,157.76,157.74,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1749729527567,4.82583435,157.75,157.71,0.04654138]
["bitfinex-derivatives","SOLF0:USTF0",1749729527761,0.04699726,157.77,157.71,0.04654138]
["bitfinex-derivatives","SOLF0:USTF0",1749729528070,0.04699726,157.77,157.72,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1749729528471,6.3384,157.74,157.71,0.04654138]
["bitfinex-derivatives","SOLF0:USTF0",1749729528671,4.82583435,157.76,157.71,0.04654138]
["bitfinex-derivatives","SOLF0:USTF0",1749729528871,0.04699726,157.77,157.71,0.04654138]
["bitfinex-derivatives","SOLF0:USTF0",1749729529371,0.04699726,157.77,157.71,2.15134138]
["bitfinex-derivatives","SOLF0:USTF0",1749729530267,6.3378,157.76,157.73,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1749729530465,4.87283161,157.77,157.73,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1749729530858,6.3378,157.76,157.73,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1749729531770,6.3378,157.76,157.74,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1749729532472,6.3378,157.76,157.73,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1749729535071,6.3377,157.76,157.73,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1749729536172,4.87283161,157.77,157.72,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1749729536568,0.04699726,157.77,157.72,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1749729536771,6.3378,157.76,157.73,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749729537270,6.3385,157.74,157.71,6.38594138]
["bitfinex-derivatives","SOLF0:USTF0",1749729537674,4.87283161,157.77,157.71,0.04654138]
["bitfinex-derivatives","SOLF0:USTF0",1749729537977,6.3383,157.75,157.72,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1749729538173,4.87283161,157.77,157.72,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1749729538475,6.3382,157.75,157.72,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1749729539374,6.3384,157.74,157.72,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1749729540672,6.3384,157.74,157.71,6.38604138]
["bitfinex-derivatives","SOLF0:USTF0",1749729541775,5.18916663,157.73,157.71,6.38604138]
["bitfinex-derivatives","SOLF0:USTF0",1749729541976,11.52816663,157.73,157.71,0.04654138]
["bitfinex-derivatives","SOLF0:USTF0",1749729542175,4.82583435,157.73,157.71,0.04654138]
["bitfinex-derivatives","SOLF0:USTF0",1749729542378,5.18890053,157.72,157.71,0.04654138]
["bitfinex-derivatives","SOLF0:USTF0",1749729542774,11.52810053,157.72,157.71,0.04654138]
["bitfinex-derivatives","SOLF0:USTF0",1749729544280,5.18890053,157.72,157.71,0.04654138]
["bitfinex-derivatives","SOLF0:USTF0",1749729545579,6.339,157.73,157.71,0.04654138]
["bitfinex-derivatives","SOLF0:USTF0",1749729545879,0.04543908,157.74,157.72,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1749729546080,5.18686877,157.73,157.71,0.04654138]
["bitfinex-derivatives","SOLF0:USTF0",1749729546683,10.01270589,157.73,157.71,0.04654138]
["bitfinex-derivatives","SOLF0:USTF0",1749729546871,5.18686877,157.72,157.71,0.04654138]
["bitfinex-derivatives","SOLF0:USTF0",1749729547276,11.52606877,157.72,157.71,0.04654138]
["bitfinex-derivatives","SOLF0:USTF0",1749729547481,5.18686877,157.72,157.71,0.04654138]
["bitfinex-derivatives","SOLF0:USTF0",1749729547682,11.52606877,157.72,157.71,0.04654138]
["bitfinex-derivatives","SOLF0:USTF0",1749729548080,5.18686877,157.72,157.71,0.04654138]
["bitfinex-derivatives","SOLF0:USTF0",1749729550286,5.18686877,157.72,157.71,6.38614138]
["bitfinex-derivatives","SOLF0:USTF0",1749729550990,0.04543908,157.74,157.73,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749729553490,11.2096762,157.74,157.71,0.04654138]
["bitfinex-derivatives","SOLF0:USTF0",1749729553695,6.38383908,157.74,157.71,0.04654138]
["bitfinex-derivatives","SOLF0:USTF0",1749729553893,6.38383908,157.74,157.71,6.38594138]
["bitfinex-derivatives","SOLF0:USTF0",1749729555498,6.38383908,157.74,157.72,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1749729555890,6.38383908,157.74,157.71,0.04654138]
["bitfinex-derivatives","SOLF0:USTF0",1749729556096,6.38383908,157.74,157.71,6.38594138]
["bitfinex-derivatives","SOLF0:USTF0",1749729556697,0.04543908,157.74,157.72,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1749729558893,6.38393908,157.74,157.71,0.04654138]
["bitfinex-derivatives","SOLF0:USTF0",1749729559295,0.04543908,157.74,157.71,0.04654138]
["bitfinex-derivatives","SOLF0:USTF0",1749729559995,0.04543908,157.74,157.72,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1749729562295,6.38383908,157.74,157.71,6.38594138]
["bitfinex-derivatives","SOLF0:USTF0",1749729563204,6.38383908,157.74,157.72,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1749729563402,0.04543908,157.74,157.72,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1749729564405,0.04543908,157.74,157.73,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749729565097,0.04543908,157.74,157.71,0.04654138]
["bitfinex-derivatives","SOLF0:USTF0",1749729565098,0.04543908,157.74,157.72,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1749729566402,0.04543908,157.74,157.71,0.04654138]
["bitfinex-derivatives","SOLF0:USTF0",1749729566795,0.04543908,157.74,157.72,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749729568203,0.04543908,157.74,157.73,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749729574810,0.04543908,157.74,157.71,0.04654138]
["bitfinex-derivatives","SOLF0:USTF0",1749729575513,0.04543908,157.74,157.73,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749729576515,0.04543908,157.74,157.72,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1749729577112,0.04543908,157.74,157.73,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749729578115,0.04543908,157.74,157.72,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1749729578711,0.04543908,157.74,157.73,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749729583218,0.04543908,157.74,157.72,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1749729584220,0.04543908,157.74,157.71,6.38594138]
["bitfinex-derivatives","SOLF0:USTF0",1749729584716,6.38383908,157.74,157.71,6.38594138]
["bitfinex-derivatives","SOLF0:USTF0",1749729584917,0.04543908,157.74,157.72,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1749729585321,5.20779827,157.74,157.72,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1749729586322,11.54619827,157.74,157.72,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1749729586522,0.04543908,157.74,157.73,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749729587412,0.04543908,157.74,157.72,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1749729588017,5.20826266,157.74,157.72,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1749729589023,0.04543908,157.74,157.71,0.04654138]
["bitfinex-derivatives","SOLF0:USTF0",1749729590124,5.20633479,157.74,157.71,0.04654138]
["bitfinex-derivatives","SOLF0:USTF0",1749729590325,0.04543908,157.74,157.71,0.04654138]
["bitfinex-derivatives","SOLF0:USTF0",1749729590521,0.04543908,157.74,157.72,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1749729590720,5.20687595,157.74,157.71,0.04654138]
["bitfinex-derivatives","SOLF0:USTF0",1749729590922,0.04543908,157.74,157.71,0.04654138]
["bitfinex-derivatives","SOLF0:USTF0",1749729591528,5.20687687,157.74,157.72,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1749729591926,0.04543908,157.74,157.73,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749729593622,5.2071722,157.74,157.73,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749729593823,0.04543908,157.74,157.73,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749729594025,5.2071722,157.74,157.73,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749729594723,5.2071722,157.74,157.71,0.04654138]
["bitfinex-derivatives","SOLF0:USTF0",1749729595026,5.2071722,157.74,157.72,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1749729595222,5.2071722,157.74,157.71,0.04654138]
["bitfinex-derivatives","SOLF0:USTF0",1749729595428,0.04543908,157.74,157.73,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749729595924,5.20772886,157.74,157.73,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749729596125,0.04543908,157.74,157.73,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749729596325,5.20772886,157.74,157.73,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749729597128,5.20772886,157.74,157.72,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1749729597331,0.04543908,157.74,157.72,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1749729597630,5.20689087,157.74,157.72,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1749729597827,5.20689087,157.74,157.73,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749729598427,0.04543908,157.74,157.73,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749729602731,8.09286618,157.8,157.72,4.82327743]
["bitfinex-derivatives","SOLF0:USTF0",1749729602938,5.16839512,157.79,157.72,6.95717743]
["bitfinex-derivatives","SOLF0:USTF0",1749729603124,5.16839512,157.78,157.77,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1749729603329,2.24995,157.8,157.74,4.82327743]
["bitfinex-derivatives","SOLF0:USTF0",1749729603330,2.24995,157.8,157.75,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1749729603527,5.16765437,157.79,157.76,4.82327743]
["bitfinex-derivatives","SOLF0:USTF0",1749729603725,0.04598561,157.79,157.76,4.87006831]
["bitfinex-derivatives","SOLF0:USTF0",1749729603929,0.04598561,157.79,157.78,4.82327743]
["bitfinex-derivatives","SOLF0:USTF0",1749729604236,2.24995,157.8,157.79,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1749729604540,2.24995,157.8,157.76,0.04679088]
["bitfinex-derivatives","SOLF0:USTF0",1749729604840,2.24995,157.8,157.79,11.15967743]
["bitfinex-derivatives","SOLF0:USTF0",1749729605139,0.04521163,157.81,157.79,4.82327743]
["bitfinex-derivatives","SOLF0:USTF0",1749729605338,0.04620822,157.82,157.81,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1749729605638,0.04613498,157.83,157.8,24.74601471]
["bitfinex-derivatives","SOLF0:USTF0",1749729605932,0.04613498,157.83,157.81,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1749729606237,0.04613498,157.83,157.8,24.74601471]
["bitfinex-derivatives","SOLF0:USTF0",1749729608232,6.3352,157.82,157.8,24.74601471]
["bitfinex-derivatives","SOLF0:USTF0",1749729609541,6.3356,157.81,157.8,24.74601471]
["bitfinex-derivatives","SOLF0:USTF0",1749729609739,0.04613498,157.83,157.8,24.74601471]
["bitfinex-derivatives","SOLF0:USTF0",1749729609940,5.22713807,157.83,157.8,24.74601471]
["bitfinex-derivatives","SOLF0:USTF0",1749729610136,6.3354,157.82,157.8,24.74601471]
["bitfinex-derivatives","SOLF0:USTF0",1749729610341,0.04613498,157.83,157.8,24.74601471]
["bitfinex-derivatives","SOLF0:USTF0",1749729610539,5.22655237,157.83,157.8,24.74601471]
["bitfinex-derivatives","SOLF0:USTF0",1749729610740,11.51591739,157.82,157.8,24.74601471]
["bitfinex-derivatives","SOLF0:USTF0",1749729610937,6.3355,157.82,157.8,24.74601471]
["bitfinex-derivatives","SOLF0:USTF0",1749729611241,4.82327743,157.82,157.76,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1749729611429,4.82327743,157.8,157.76,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1749729611633,6.3371,157.78,157.76,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1749729613336,6.3372,157.77,157.76,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1749729613534,0.0444552,157.79,157.76,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1749729613735,10.66619361,157.86,157.77,83.92327743]
["bitfinex-derivatives","SOLF0:USTF0",1749729613935,6.3349,157.83,157.8,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1749729614943,0.04845378,157.83,157.8,0.0469442]
["bitfinex-derivatives","SOLF0:USTF0",1749729615141,5.22317258,157.83,157.8,0.0469442]
["bitfinex-derivatives","SOLF0:USTF0",1749729615443,0.04845378,157.83,157.8,0.0469442]
["bitfinex-derivatives","SOLF0:USTF0",1749729615642,5.22296936,157.83,157.8,0.0469442]
["bitfinex-derivatives","SOLF0:USTF0",1749729615839,0.04845378,157.83,157.8,0.0469442]
["bitfinex-derivatives","SOLF0:USTF0",1749729616339,6.3356,157.81,157.8,0.0469442]
["bitfinex-derivatives","SOLF0:USTF0",1749729616539,11.50909963,157.81,157.8,0.0469442]
["bitfinex-derivatives","SOLF0:USTF0",1749729616743,5.17349963,157.81,157.8,0.0469442]
["bitfinex-derivatives","SOLF0:USTF0",1749729616939,0.04845378,157.83,157.8,0.0469442]
["bitfinex-derivatives","SOLF0:USTF0",1749729618040,6.3352,157.82,157.8,0.0469442]
["bitfinex-derivatives","SOLF0:USTF0",1749729618434,0.04845378,157.83,157.8,0.0469442]
["bitfinex-derivatives","SOLF0:USTF0",1749729618435,6.3356,157.81,157.8,0.0469442]
["bitfinex-derivatives","SOLF0:USTF0",1749729618843,0.04845378,157.83,157.8,0.0469442]
["bitfinex-derivatives","SOLF0:USTF0",1749729619043,5.22439857,157.83,157.8,0.0469442]
["bitfinex-derivatives","SOLF0:USTF0",1749729619244,0.04845378,157.83,157.8,0.0469442]
["bitfinex-derivatives","SOLF0:USTF0",1749729619448,5.22373817,157.83,157.8,0.0469442]
["bitfinex-derivatives","SOLF0:USTF0",1749729619644,0.04845378,157.83,157.8,0.0469442]
["bitfinex-derivatives","SOLF0:USTF0",1749729619944,6.3354,157.82,157.8,0.0469442]
["bitfinex-derivatives","SOLF0:USTF0",1749729620944,6.3356,157.81,157.8,0.0469442]
["bitfinex-derivatives","SOLF0:USTF0",1749729623648,6.38355378,157.83,157.8,0.0469442]
["bitfinex-derivatives","SOLF0:USTF0",1749729624353,6.38355378,157.83,157.8,6.3827442]
["bitfinex-derivatives","SOLF0:USTF0",1749729625651,6.3352,157.82,157.8,0.0469442]
["bitfinex-derivatives","SOLF0:USTF0",1749729626252,4.87173121,157.83,157.8,0.0469442]
["bitfinex-derivatives","SOLF0:USTF0",1749729626550,5.17673622,157.82,157.8,0.0469442]
["bitfinex-derivatives","SOLF0:USTF0",1749729626743,11.51213622,157.82,157.8,0.0469442]
["bitfinex-derivatives","SOLF0:USTF0",1749729626944,6.3354,157.82,157.8,0.0469442]
["bitfinex-derivatives","SOLF0:USTF0",1749729628959,6.38325378,157.83,157.8,6.3827442]
["bitfinex-derivatives","SOLF0:USTF0",1749729630151,6.3352,157.82,157.8,0.0469442]
["bitfinex-derivatives","SOLF0:USTF0",1749729630352,0.04845378,157.83,157.8,0.0469442]
["bitfinex-derivatives","SOLF0:USTF0",1749729630660,6.3352,157.82,157.8,0.0469442]
["bitfinex-derivatives","SOLF0:USTF0",1749729631659,6.38345378,157.83,157.8,0.0469442]
["bitfinex-derivatives","SOLF0:USTF0",1749729632358,6.38345378,157.83,157.8,6.3829442]
["bitfinex-derivatives","SOLF0:USTF0",1749729633562,0.04845378,157.83,157.8,0.0469442]
["bitfinex-derivatives","SOLF0:USTF0",1749729634654,0.04845378,157.83,157.82,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1749729636663,0.04845378,157.83,157.81,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749729637463,0.04845378,157.83,157.8,0.0469442]
["bitfinex-derivatives","SOLF0:USTF0",1749729637662,5.20825628,157.83,157.8,0.0469442]
["bitfinex-derivatives","SOLF0:USTF0",1749729637862,10.03153371,157.83,157.8,0.0469442]
["bitfinex-derivatives","SOLF0:USTF0",1749729638061,4.87173121,157.83,157.8,0.0469442]
["bitfinex-derivatives","SOLF0:USTF0",1749729638254,11.15887743,157.81,157.8,0.0469442]
["bitfinex-derivatives","SOLF0:USTF0",1749729639157,16.32105989,157.81,157.8,0.0469442]
["bitfinex-derivatives","SOLF0:USTF0",1749729640064,11.15887743,157.81,157.8,0.0469442]
["bitfinex-derivatives","SOLF0:USTF0",1749729640262,16.32295211,157.81,157.8,0.0469442]
["bitfinex-derivatives","SOLF0:USTF0",1749729640465,6.3356,157.81,157.8,0.0469442]
["bitfinex-derivatives","SOLF0:USTF0",1749729641167,11.50078188,157.81,157.8,0.0469442]
["bitfinex-derivatives","SOLF0:USTF0",1749729643673,9.98845931,157.81,157.8,0.0469442]
["bitfinex-derivatives","SOLF0:USTF0",1749729643964,9.98845931,157.81,157.72,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1749729644173,4.82327743,157.77,157.74,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1749729644365,4.82327743,157.77,157.73,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1749729644570,11.16067743,157.77,157.73,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1749729644764,4.82327743,157.77,157.72,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1749729644974,5.21315276,157.76,157.73,0.04586509]
["bitfinex-derivatives","SOLF0:USTF0",1749729645164,11.55085276,157.76,157.73,6.38436509]
["bitfinex-derivatives","SOLF0:USTF0",1749729645358,6.38247536,157.76,157.73,6.38436509]
["bitfinex-derivatives","SOLF0:USTF0",1749729646873,0.04477536,157.76,157.73,0.04586509]
["bitfinex-derivatives","SOLF0:USTF0",1749729647171,6.3381,157.75,157.73,6.38456509]
["bitfinex-derivatives","SOLF0:USTF0",1749729647569,6.3381,157.75,157.73,0.04586509]
["bitfinex-derivatives","SOLF0:USTF0",1749729648674,6.3384,157.74,157.73,0.04586509]
["bitfinex-derivatives","SOLF0:USTF0",1749729648869,0.04477536,157.76,157.73,0.04586509]
["bitfinex-derivatives","SOLF0:USTF0",1749729649076,5.20679577,157.76,157.73,0.04586509]
["bitfinex-derivatives","SOLF0:USTF0",1749729649274,6.3382,157.75,157.73,0.04586509]
["bitfinex-derivatives","SOLF0:USTF0",1749729649469,0.04477536,157.76,157.73,0.04586509]
["bitfinex-derivatives","SOLF0:USTF0",1749729649675,5.20254821,157.76,157.73,0.04586509]
["bitfinex-derivatives","SOLF0:USTF0",1749729649872,0.04477536,157.76,157.73,0.04586509]
["bitfinex-derivatives","SOLF0:USTF0",1749729650073,6.3383,157.75,157.73,0.04586509]
["bitfinex-derivatives","SOLF0:USTF0",1749729651279,6.38257536,157.76,157.73,6.38456509]
["bitfinex-derivatives","SOLF0:USTF0",1749729651480,0.04477536,157.76,157.73,0.04586509]
["bitfinex-derivatives","SOLF0:USTF0",1749729651980,0.04477536,157.76,157.73,4.86914252]
["bitfinex-derivatives","SOLF0:USTF0",1749729652375,11.49257521,157.8,157.77,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1749729652574,6.3361,157.8,157.77,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1749729653476,0.04868315,157.8,157.78,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1749729653681,0.04868315,157.8,157.77,0.04572947]
["bitfinex-derivatives","SOLF0:USTF0",1749729654071,0.04868315,157.8,157.79,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1749729657183,0.04868315,157.8,157.77,31.5463069]
["bitfinex-derivatives","SOLF0:USTF0",1749729657184,0.04868315,157.8,157.77,33.05982947]
["bitfinex-derivatives","SOLF0:USTF0",1749729657380,0.04868315,157.8,157.77,26.72302947]
["bitfinex-derivatives","SOLF0:USTF0",1749729657785,0.04868315,157.8,157.78,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1749729658382,0.04868315,157.8,157.79,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1749729662888,4.82327743,157.87,157.79,4.82327743]
["bitfinex-derivatives","SOLF0:USTF0",1749729663088,5.15490975,157.86,157.8,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1749729663486,5.15490975,157.86,157.84,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1749729664191,5.15490975,157.86,157.83,0.04672496]
["bitfinex-derivatives","SOLF0:USTF0",1749729664984,5.15490975,157.86,157.84,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749729665583,0.0487431,157.87,157.85,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1749729665789,0.0487431,157.87,157.83,0.04672496]
["bitfinex-derivatives","SOLF0:USTF0",1749729667993,0.0487431,157.87,157.84,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749729668793,0.0487431,157.87,157.85,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1749729668993,6.3819431,157.87,157.83,0.04672496]
["bitfinex-derivatives","SOLF0:USTF0",1749729669290,0.0487431,157.87,157.83,0.04672496]
["bitfinex-derivatives","SOLF0:USTF0",1749729669493,4.82327743,157.86,157.83,0.04672496]
["bitfinex-derivatives","SOLF0:USTF0",1749729669790,0.0487431,157.87,157.83,0.04672496]
["bitfinex-derivatives","SOLF0:USTF0",1749729669997,6.3344,157.84,157.83,0.04672496]
["bitfinex-derivatives","SOLF0:USTF0",1749729670592,0.0487431,157.87,157.83,0.04672496]
["bitfinex-derivatives","SOLF0:USTF0",1749729671002,4.87202053,157.87,157.83,6.38122496]
["bitfinex-derivatives","SOLF0:USTF0",1749729671195,6.334,157.86,157.83,6.38122496]
["bitfinex-derivatives","SOLF0:USTF0",1749729671792,6.3341,157.85,157.83,0.04672496]
["bitfinex-derivatives","SOLF0:USTF0",1749729672092,4.87202053,157.87,157.83,0.04672496]
["bitfinex-derivatives","SOLF0:USTF0",1749729672295,5.16369438,157.86,157.83,0.04672496]
["bitfinex-derivatives","SOLF0:USTF0",1749729672495,11.49749438,157.86,157.83,6.38142496]
["bitfinex-derivatives","SOLF0:USTF0",1749729672697,4.87202053,157.87,157.83,0.04672496]
["bitfinex-derivatives","SOLF0:USTF0",1749729673200,5.16317661,157.86,157.83,0.04672496]
["bitfinex-derivatives","SOLF0:USTF0",1749729673495,6.3343,157.85,157.83,0.04672496]
["bitfinex-derivatives","SOLF0:USTF0",1749729674001,6.3344,157.85,157.83,0.04672496]
["bitfinex-derivatives","SOLF0:USTF0",1749729676893,6.3344,157.84,157.83,0.04672496]
["bitfinex-derivatives","SOLF0:USTF0",1749729677899,6.3341,157.85,157.83,0.04672496]
["bitfinex-derivatives","SOLF0:USTF0",1749729680903,6.3344,157.84,157.83,0.04672496]
["bitfinex-derivatives","SOLF0:USTF0",1749729681993,6.3343,157.85,157.83,0.04672496]
["bitfinex-derivatives","SOLF0:USTF0",1749729682200,0.0487431,157.87,157.84,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749729682400,0.0487431,157.87,157.83,0.04672496]
["bitfinex-derivatives","SOLF0:USTF0",1749729683302,6.3338,157.86,157.83,6.38132496]
["bitfinex-derivatives","SOLF0:USTF0",1749729683703,6.3820431,157.87,157.84,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749729684402,6.3336,157.86,157.84,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749729684806,6.3336,157.86,157.83,0.04672496]
["bitfinex-derivatives","SOLF0:USTF0",1749729685307,6.334,157.85,157.83,0.04672496]
["bitfinex-derivatives","SOLF0:USTF0",1749729685803,6.3820431,157.87,157.84,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1749729686304,0.0487431,157.87,157.83,0.04672496]
["bitfinex-derivatives","SOLF0:USTF0",1749729686504,6.3339,157.86,157.83,6.38132496]
["bitfinex-derivatives","SOLF0:USTF0",1749729687009,6.3821431,157.87,157.84,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1749729687307,0.0487431,157.87,157.83,0.04672496]
["bitfinex-derivatives","SOLF0:USTF0",1749729687503,6.3338,157.86,157.83,6.38132496]
["bitfinex-derivatives","SOLF0:USTF0",1749729687708,0.0487431,157.87,157.83,6.38132496]
["bitfinex-derivatives","SOLF0:USTF0",1749729688105,6.334,157.86,157.83,6.38132496]
["bitfinex-derivatives","SOLF0:USTF0",1749729688308,6.334,157.86,157.83,0.04672496]
["bitfinex-derivatives","SOLF0:USTF0",1749729688506,0.0487431,157.87,157.83,0.04672496]
["bitfinex-derivatives","SOLF0:USTF0",1749729689204,0.0487431,157.87,157.86,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1749729696910,5.86295664,157.93,157.91,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1749729697113,5.17174721,157.92,157.89,29.41443174]
["bitfinex-derivatives","SOLF0:USTF0",1749729697308,6.3302,157.95,157.89,29.41443174]
["bitfinex-derivatives","SOLF0:USTF0",1749729697509,5.1743273,157.94,157.92,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1749729697710,5.1743273,157.93,157.92,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1749729697912,6.3302,157.95,157.92,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1749729698113,5.17164569,157.94,157.92,6.37646925]
["bitfinex-derivatives","SOLF0:USTF0",1749729698520,0.04505505,157.95,157.93,4.81443174]
["bitfinex-derivatives","SOLF0:USTF0",1749729699017,0.04505505,157.95,157.94,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1749729699918,2.0499,158.01,157.94,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1749729700120,2.0499,158.01,157.97,4.81443174]
["bitfinex-derivatives","SOLF0:USTF0",1749729700419,5.16741661,158.01,157.95,4.81443174]
["bitfinex-derivatives","SOLF0:USTF0",1749729700720,5.16741661,158.01,157.98,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1749729700721,6.3278,158.01,157.98,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1749729700918,0.0414188,158.01,157.98,0.04475686]
["bitfinex-derivatives","SOLF0:USTF0",1749729701117,6.3691188,158.01,157.98,6.37345686]
["bitfinex-derivatives","SOLF0:USTF0",1749729701323,0.0414188,158.01,157.98,0.04475686]
["bitfinex-derivatives","SOLF0:USTF0",1749729702822,0.0414188,158.01,157.98,4.8591886]
["bitfinex-derivatives","SOLF0:USTF0",1749729703219,0.0414188,158.01,157.99,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1749729704120,0.0414188,158.01,157.98,6.37345686]
["bitfinex-derivatives","SOLF0:USTF0",1749729704519,4.85585054,158.01,157.98,0.04475686]
["bitfinex-derivatives","SOLF0:USTF0",1749729705226,6.3283,158.0,157.98,0.04475686]
["bitfinex-derivatives","SOLF0:USTF0",1749729705422,4.85585054,158.01,157.98,0.04475686]
["bitfinex-derivatives","SOLF0:USTF0",1749729706033,6.3284,157.99,157.98,0.04475686]
["bitfinex-derivatives","SOLF0:USTF0",1749729712138,11.14283174,157.99,157.98,0.04475686]
["bitfinex-derivatives","SOLF0:USTF0",1749729713539,6.3284,157.99,157.98,0.04475686]
["bitfinex-derivatives","SOLF0:USTF0",1749729716434,6.3284,157.99,157.98,5.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749729716635,7.34583447,157.99,157.93,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749729716946,4.81443174,157.96,157.93,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749729717139,6.3304,157.94,157.93,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749729717943,6.37210198,157.95,157.93,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749729718143,0.04200198,157.95,157.93,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749729718445,6.37220198,157.95,157.93,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749729719243,6.3304,157.94,157.93,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749729719644,0.04200198,157.95,157.93,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749729720148,6.37210198,157.95,157.93,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1749729720646,6.37210198,157.95,157.93,30.9107]
["bitfinex-derivatives","SOLF0:USTF0",1749729721047,0.04200198,157.95,157.93,30.9107]
["bitfinex-derivatives","SOLF0:USTF0",1749729721252,0.04200198,157.95,157.94,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1749729722753,6.3274,158.02,157.94,90.05443174]
["bitfinex-derivatives","SOLF0:USTF0",1749729722945,6.96493174,158.07,157.98,4.81443174]
["bitfinex-derivatives","SOLF0:USTF0",1749729723142,6.3269,158.03,157.98,4.81443174]
["bitfinex-derivatives","SOLF0:USTF0",1749729723544,0.04037076,158.02,157.99,0.04777734]
["bitfinex-derivatives","SOLF0:USTF0",1749729723747,6.328,158.0,157.99,0.04777734]
["bitfinex-derivatives","SOLF0:USTF0",1749729723950,0.04037076,158.02,157.99,0.04777734]
["bitfinex-derivatives","SOLF0:USTF0",1749729725153,6.36777076,158.02,158.0,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1749729725350,6.36777076,158.02,157.99,0.04777734]
["bitfinex-derivatives","SOLF0:USTF0",1749729725755,6.36777076,158.02,157.99,6.37577734]
["bitfinex-derivatives","SOLF0:USTF0",1749729726049,6.36777076,158.02,157.99,0.04777734]
["bitfinex-derivatives","SOLF0:USTF0",1749729726552,6.36777076,158.02,157.99,6.37597734]
["bitfinex-derivatives","SOLF0:USTF0",1749729726752,0.04037076,158.02,157.99,0.04777734]
["bitfinex-derivatives","SOLF0:USTF0",1749729726957,0.04037076,158.02,157.99,6.37597734]
["bitfinex-derivatives","SOLF0:USTF0",1749729727360,6.36787076,158.02,157.99,6.37597734]
["bitfinex-derivatives","SOLF0:USTF0",1749729727656,0.04037076,158.02,157.99,6.37597734]
["bitfinex-derivatives","SOLF0:USTF0",1749729728656,6.36767076,158.02,157.99,6.37597734]
["bitfinex-derivatives","SOLF0:USTF0",1749729729246,6.36767076,158.02,158.0,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1749729729753,6.3276,158.01,157.99,0.04777734]
["bitfinex-derivatives","SOLF0:USTF0",1749729730847,6.328,158.0,157.99,0.04777734]
["bitfinex-derivatives","SOLF0:USTF0",1749729731048,4.81443174,158.0,157.88,243.24]
["bitfinex-derivatives","SOLF0:USTF0",1749729731253,4.81443174,157.98,157.91,31.18541]
["bitfinex-derivatives","SOLF0:USTF0",1749729731655,6.33,157.96,157.93,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749729732154,0.04852677,157.96,157.93,0.04096488]
["bitfinex-derivatives","SOLF0:USTF0",1749729733457,0.04852677,157.96,157.94,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1749729734155,0.04852677,157.96,157.95,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749729734361,0.04852677,157.96,157.93,0.04096488]
["bitfinex-derivatives","SOLF0:USTF0",1749729734860,0.04852677,157.96,157.95,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749729736058,87.0,157.95,157.76,4.81026354]
["bitfinex-derivatives","SOLF0:USTF0",1749729736251,7.51676508,157.94,157.82,9.17346354]
["bitfinex-derivatives","SOLF0:USTF0",1749729736461,4.81026354,157.88,157.83,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1749729736647,4.81026354,157.88,157.82,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1749729736854,11.14336354,157.88,157.82,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1749729737157,0.04189516,157.87,157.83,0.04196731]
["bitfinex-derivatives","SOLF0:USTF0",1749729737550,6.37529516,157.87,157.83,0.04196731]
["bitfinex-derivatives","SOLF0:USTF0",1749729737951,0.04189516,157.87,157.83,6.37656731]
["bitfinex-derivatives","SOLF0:USTF0",1749729738153,0.04189516,157.87,157.83,0.04196731]
["bitfinex-derivatives","SOLF0:USTF0",1749729738559,0.04189516,157.87,157.83,6.37666731]
["bitfinex-derivatives","SOLF0:USTF0",1749729739060,6.3337,157.86,157.83,6.37676731]
["bitfinex-derivatives","SOLF0:USTF0",1749729739464,0.04189516,157.87,157.83,0.04196731]
["bitfinex-derivatives","SOLF0:USTF0",1749729739759,0.04189516,157.87,157.84,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1749729739959,0.04189516,157.87,157.83,0.04196731]
["bitfinex-derivatives","SOLF0:USTF0",1749729740159,0.04189516,157.87,157.83,6.37666731]
["bitfinex-derivatives","SOLF0:USTF0",1749729740852,0.04189516,157.87,157.84,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1749729741854,0.04189516,157.87,157.85,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749729743761,11.14216354,157.91,157.84,4.81026354]
["bitfinex-derivatives","SOLF0:USTF0",1749729743968,4.81026354,157.91,157.84,4.81026354]
["bitfinex-derivatives","SOLF0:USTF0",1749729744163,4.81026354,157.91,157.86,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1749729744363,24.56,157.96,157.86,29.37026354]
["bitfinex-derivatives","SOLF0:USTF0",1749729744560,4.81026354,157.94,157.86,29.37026354]
["bitfinex-derivatives","SOLF0:USTF0",1749729744761,0.04440374,157.92,157.88,0.04643326]
["bitfinex-derivatives","SOLF0:USTF0",1749729745761,6.37590374,157.92,157.89,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1749729746266,0.04440374,157.92,157.88,0.04643326]
["bitfinex-derivatives","SOLF0:USTF0",1749729746465,0.04440374,157.92,157.89,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749729747566,6.37560374,157.92,157.89,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749729749364,0.04440374,157.92,157.88,0.04643326]
["bitfinex-derivatives","SOLF0:USTF0",1749729749572,4.85466728,157.92,157.88,0.04643326]
["bitfinex-derivatives","SOLF0:USTF0",1749729749968,6.3324,157.89,157.88,0.04643326]
["bitfinex-derivatives","SOLF0:USTF0",1749729752473,11.14266354,157.89,157.88,0.04643326]
["bitfinex-derivatives","SOLF0:USTF0",1749729753367,6.3324,157.89,157.88,0.04643326]
["bitfinex-derivatives","SOLF0:USTF0",1749729753568,11.14266354,157.89,157.88,0.04643326]
["bitfinex-derivatives","SOLF0:USTF0",1749729754677,6.3324,157.89,157.88,0.04643326]
["bitfinex-derivatives","SOLF0:USTF0",1749729756674,11.14266354,157.89,157.88,0.04643326]
["bitfinex-derivatives","SOLF0:USTF0",1749729757072,11.14872676,157.89,157.88,0.04643326]
["bitfinex-derivatives","SOLF0:USTF0",1749729758277,0.04440374,157.92,157.88,0.04643326]
["bitfinex-derivatives","SOLF0:USTF0",1749729758573,4.8607305,157.92,157.88,0.04643326]
["bitfinex-derivatives","SOLF0:USTF0",1749729759475,6.3323,157.9,157.88,0.04643326]
["bitfinex-derivatives","SOLF0:USTF0",1749729762081,6.3324,157.89,157.88,0.04643326]
["bitfinex-derivatives","SOLF0:USTF0",1749729766379,6.3321,157.9,157.88,0.04643326]
["bitfinex-derivatives","SOLF0:USTF0",1749729769787,6.3321,157.9,157.88,6.37923326]
["bitfinex-derivatives","SOLF0:USTF0",1749729770384,6.3321,157.9,157.88,0.04643326]
["bitfinex-derivatives","SOLF0:USTF0",1749729770586,6.3318,157.91,157.88,0.04643326]
["bitfinex-derivatives","SOLF0:USTF0",1749729770789,4.85950033,157.92,157.88,0.04643326]
["bitfinex-derivatives","SOLF0:USTF0",1749729770987,4.85950033,157.92,157.89,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1749729771281,11.19100033,157.92,157.89,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1749729771586,4.85950033,157.92,157.88,6.37903326]
["bitfinex-derivatives","SOLF0:USTF0",1749729771786,6.3319,157.91,157.88,6.37903326]
["bitfinex-derivatives","SOLF0:USTF0",1749729772086,4.85950033,157.92,157.89,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749729772293,11.19100033,157.92,157.89,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749729772582,4.85950033,157.92,157.88,6.37913326]
["bitfinex-derivatives","SOLF0:USTF0",1749729772787,6.3323,157.9,157.88,0.04643326]
["bitfinex-derivatives","SOLF0:USTF0",1749729773783,6.3323,157.9,157.88,6.37923326]
["bitfinex-derivatives","SOLF0:USTF0",1749729774384,6.3318,157.91,157.88,6.37923326]
["bitfinex-derivatives","SOLF0:USTF0",1749729775085,4.85950033,157.92,157.88,0.04643326]
["bitfinex-derivatives","SOLF0:USTF0",1749729775291,0.04440374,157.92,157.88,0.04643326]
["bitfinex-derivatives","SOLF0:USTF0",1749729775493,0.04440374,157.92,157.91,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1749729780087,0.04440374,157.92,157.9,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1749729781288,0.04440374,157.92,157.91,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1749729782292,6.3298,157.96,157.93,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1749729782593,5.17596665,157.95,157.93,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1749729783492,0.04358865,157.96,157.94,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1749729783690,0.04358865,157.96,157.92,4.85762486]
["bitfinex-derivatives","SOLF0:USTF0",1749729783891,0.04358865,157.96,157.95,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749729784289,4.81053805,158.02,157.94,4.81053805]
["bitfinex-derivatives","SOLF0:USTF0",1749729784494,5.18068492,158.01,157.94,4.81053805]
["bitfinex-derivatives","SOLF0:USTF0",1749729784791,4.81053805,158.02,157.94,4.81053805]
["bitfinex-derivatives","SOLF0:USTF0",1749729784792,5.18068492,158.0,157.94,4.81053805]
["bitfinex-derivatives","SOLF0:USTF0",1749729784988,4.81053805,158.02,157.94,4.81053805]
["bitfinex-derivatives","SOLF0:USTF0",1749729785189,0.0431942,158.0,157.96,0.04303844]
["bitfinex-derivatives","SOLF0:USTF0",1749729786189,6.3714942,158.0,157.97,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749729786598,0.0431942,158.0,157.96,0.04303844]
["bitfinex-derivatives","SOLF0:USTF0",1749729788096,6.3712942,158.0,157.97,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1749729789193,0.0431942,158.0,157.98,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1749729790097,0.0431942,158.0,157.99,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749729791896,6.3264,158.05,157.98,4.81053805]
["bitfinex-derivatives","SOLF0:USTF0",1749729792402,4.81053805,158.06,157.99,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749729792695,6.3264,158.04,157.99,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749729792901,0.02819783,158.03,158.0,0.04372805]
["bitfinex-derivatives","SOLF0:USTF0",1749729793295,6.35529783,158.03,158.0,6.37152805]
["bitfinex-derivatives","SOLF0:USTF0",1749729793497,0.02819783,158.03,158.0,6.37152805]
["bitfinex-derivatives","SOLF0:USTF0",1749729793999,6.35509783,158.03,158.0,6.37152805]
["bitfinex-derivatives","SOLF0:USTF0",1749729794295,0.02819783,158.03,158.0,0.04372805]
["bitfinex-derivatives","SOLF0:USTF0",1749729794500,6.3275,158.02,158.0,0.04372805]
["bitfinex-derivatives","SOLF0:USTF0",1749729794804,4.81053805,158.02,158.0,0.04372805]
["bitfinex-derivatives","SOLF0:USTF0",1749729795004,6.3276,158.01,158.0,0.04372805]
["bitfinex-derivatives","SOLF0:USTF0",1749729796600,6.35529783,158.03,158.0,0.04372805]
["bitfinex-derivatives","SOLF0:USTF0",1749729796800,0.02819783,158.03,158.0,0.04372805]
["bitfinex-derivatives","SOLF0:USTF0",1749729797204,0.02819783,158.03,158.01,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1749729797701,0.02819783,158.03,158.0,0.04372805]
["bitfinex-derivatives","SOLF0:USTF0",1749729797907,0.02819783,158.03,158.01,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1749729798500,0.02819783,158.03,158.02,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1749729803396,0.02819783,158.03,158.02,30.8472]
["bitfinex-derivatives","SOLF0:USTF0",1749729803598,4.81053805,158.1,158.02,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1749729803805,4.81053805,158.1,158.04,4.81053805]
["bitfinex-derivatives","SOLF0:USTF0",1749729804201,4.81053805,158.1,158.07,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749729804398,11.13483805,158.1,158.07,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749729804605,11.13483805,158.1,158.07,6.37238641]
["bitfinex-derivatives","SOLF0:USTF0",1749729806106,6.3245,158.09,158.07,0.04728641]
["bitfinex-derivatives","SOLF0:USTF0",1749729806995,6.3242,158.1,158.07,6.37248641]
["bitfinex-derivatives","SOLF0:USTF0",1749729807311,4.81053805,158.11,158.07,6.37248641]
["bitfinex-derivatives","SOLF0:USTF0",1749729807702,6.3245,158.09,158.07,6.37248641]
["bitfinex-derivatives","SOLF0:USTF0",1749729807898,4.81053805,158.11,158.07,6.37248641]
["bitfinex-derivatives","SOLF0:USTF0",1749729808211,4.81053805,158.11,158.08,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1749729808600,4.81053805,158.11,158.07,0.04728641]
["bitfinex-derivatives","SOLF0:USTF0",1749729808803,4.81053805,158.11,158.07,6.37228641]
["bitfinex-derivatives","SOLF0:USTF0",1749729809008,4.81053805,158.11,158.07,0.04728641]
["bitfinex-derivatives","SOLF0:USTF0",1749729809309,6.3243,158.1,158.07,0.04728641]
["bitfinex-derivatives","SOLF0:USTF0",1749729810005,6.3248,158.08,158.07,0.04728641]
["bitfinex-derivatives","SOLF0:USTF0",1749729811401,11.50933272,158.08,158.07,0.04728641]
["bitfinex-derivatives","SOLF0:USTF0",1749729812304,11.50982613,158.08,158.07,0.04728641]
["bitfinex-derivatives","SOLF0:USTF0",1749729813108,11.13533805,158.08,158.07,0.04728641]
["bitfinex-derivatives","SOLF0:USTF0",1749729813307,16.3228867,158.08,158.07,0.04728641]
["bitfinex-derivatives","SOLF0:USTF0",1749729813706,11.13533805,158.08,158.07,0.04728641]
["bitfinex-derivatives","SOLF0:USTF0",1749729814715,16.31226963,158.08,158.07,0.04728641]
["bitfinex-derivatives","SOLF0:USTF0",1749729822920,9.98746963,158.08,158.02,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1749729823122,4.81053805,158.05,158.02,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1749729823419,6.3261,158.05,158.02,30.8472]
["bitfinex-derivatives","SOLF0:USTF0",1749729823923,6.36717396,158.05,158.02,30.88850426]
["bitfinex-derivatives","SOLF0:USTF0",1749729826220,0.04107396,158.05,158.02,24.56130426]
["bitfinex-derivatives","SOLF0:USTF0",1749729827122,0.04107396,158.05,158.04,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1749729831032,0.04107396,158.05,158.03,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1749729831221,5.25577799,158.05,158.03,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1749729831522,0.04107396,158.05,158.03,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1749729832124,0.04107396,158.05,158.02,24.56130426]
["bitfinex-derivatives","SOLF0:USTF0",1749729832319,10.02501949,158.04,158.02,0.04130426]
["bitfinex-derivatives","SOLF0:USTF0",1749729832524,5.21448144,158.03,158.02,0.04130426]
["bitfinex-derivatives","SOLF0:USTF0",1749729833121,11.54128144,158.03,158.02,0.04130426]
["bitfinex-derivatives","SOLF0:USTF0",1749729835332,5.21448144,158.03,158.02,0.04130426]
["bitfinex-derivatives","SOLF0:USTF0",1749729835931,11.54128144,158.03,158.02,0.04130426]
["bitfinex-derivatives","SOLF0:USTF0",1749729839733,5.21448144,158.03,158.02,0.04130426]
["bitfinex-derivatives","SOLF0:USTF0",1749729840334,11.54128144,158.03,158.02,0.04130426]
["bitfinex-derivatives","SOLF0:USTF0",1749729841135,16.35181949,158.03,158.02,0.04130426]
["bitfinex-derivatives","SOLF0:USTF0",1749729842334,11.54128144,158.03,158.02,0.04130426]
["bitfinex-derivatives","SOLF0:USTF0",1749729842629,5.21448144,158.03,158.02,0.04130426]
["bitfinex-derivatives","SOLF0:USTF0",1749729843027,6.36717396,158.05,158.02,0.04130426]
["bitfinex-derivatives","SOLF0:USTF0",1749729843740,0.04107396,158.05,158.02,0.04130426]
["bitfinex-derivatives","SOLF0:USTF0",1749729844234,0.04107396,158.05,158.04,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1749729844535,30.37790164,158.1,158.02,2.12790426]
["bitfinex-derivatives","SOLF0:USTF0",1749729844536,5.85790164,158.1,158.03,29.31053805]
["bitfinex-derivatives","SOLF0:USTF0",1749729844729,10.66843969,158.11,158.03,29.31053805]
["bitfinex-derivatives","SOLF0:USTF0",1749729844935,6.3246,158.09,158.06,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1749729845438,6.3246,158.09,158.06,6.366061]
["bitfinex-derivatives","SOLF0:USTF0",1749729845637,6.3242,158.1,158.07,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1749729846437,6.3247,158.09,158.06,6.366161]
["bitfinex-derivatives","SOLF0:USTF0",1749729848344,4.81053805,158.11,158.06,6.366161]
["bitfinex-derivatives","SOLF0:USTF0",1749729848345,6.3241,158.1,158.06,6.366161]
["bitfinex-derivatives","SOLF0:USTF0",1749729848730,6.3241,158.1,158.07,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749729849338,6.3241,158.1,158.06,0.040761]
["bitfinex-derivatives","SOLF0:USTF0",1749729850045,6.3241,158.1,158.06,6.366161]
["bitfinex-derivatives","SOLF0:USTF0",1749729850746,6.3241,158.1,158.07,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749729851238,6.3241,158.1,158.06,6.366261]
["bitfinex-derivatives","SOLF0:USTF0",1749729853143,6.3241,158.1,158.07,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1749729855148,5.19110943,158.09,158.07,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1749729855449,6.3241,158.1,158.07,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1749729855642,6.3245,158.09,158.06,6.366261]
["bitfinex-derivatives","SOLF0:USTF0",1749729859945,6.3248,158.08,158.06,0.040761]
["bitfinex-derivatives","SOLF0:USTF0",1749729860249,4.81053805,158.09,158.06,0.040761]
["bitfinex-derivatives","SOLF0:USTF0",1749729860446,6.3252,158.07,158.06,0.040761]
["bitfinex-derivatives","SOLF0:USTF0",1749729860648,4.81053805,158.09,158.06,0.040761]
["bitfinex-derivatives","SOLF0:USTF0",1749729860949,5.1891664,158.08,158.06,0.040761]
["bitfinex-derivatives","SOLF0:USTF0",1749729861347,11.5141664,158.08,158.06,0.040761]
["bitfinex-derivatives","SOLF0:USTF0",1749729861546,6.325,158.08,158.06,0.040761]
["bitfinex-derivatives","SOLF0:USTF0",1749729865746,6.3245,158.09,158.06,6.366361]
["bitfinex-derivatives","SOLF0:USTF0",1749729865950,10.66843969,158.12,158.06,0.040761]
["bitfinex-derivatives","SOLF0:USTF0",1749729866248,6.3242,158.1,158.06,0.040761]
["bitfinex-derivatives","SOLF0:USTF0",1749729866750,4.81053805,158.12,158.06,6.366061]
["bitfinex-derivatives","SOLF0:USTF0",1749729867046,6.3246,158.09,158.06,6.366061]
["bitfinex-derivatives","SOLF0:USTF0",1749729867446,6.3248,158.08,158.06,6.366061]
["bitfinex-derivatives","SOLF0:USTF0",1749729867858,4.81053805,158.12,158.06,6.366061]
["bitfinex-derivatives","SOLF0:USTF0",1749729868050,6.3247,158.09,158.06,6.366061]
["bitfinex-derivatives","SOLF0:USTF0",1749729868952,6.3248,158.08,158.06,0.040761]
["bitfinex-derivatives","SOLF0:USTF0",1749729869156,4.81053805,158.12,158.06,0.040761]
["bitfinex-derivatives","SOLF0:USTF0",1749729869348,5.1878407,158.11,158.06,0.040761]
["bitfinex-derivatives","SOLF0:USTF0",1749729869549,5.1878407,158.1,158.06,0.040761]
["bitfinex-derivatives","SOLF0:USTF0",1749729869749,11.5126407,158.09,158.06,6.366361]
["bitfinex-derivatives","SOLF0:USTF0",1749729869955,6.3248,158.09,158.06,6.366361]
["bitfinex-derivatives","SOLF0:USTF0",1749729870856,6.3252,158.07,158.06,0.040761]
["bitfinex-derivatives","SOLF0:USTF0",1749729873248,11.50529189,158.07,158.06,0.040761]
["bitfinex-derivatives","SOLF0:USTF0",1749729878952,5.18009189,158.07,157.99,26.5429]
["bitfinex-derivatives","SOLF0:USTF0",1749729879258,4.81053805,158.08,157.99,26.5429]
["bitfinex-derivatives","SOLF0:USTF0",1749729879259,9.99062994,158.06,157.99,26.5429]
["bitfinex-derivatives","SOLF0:USTF0",1749729879457,5.18009189,158.05,157.99,26.5429]
["bitfinex-derivatives","SOLF0:USTF0",1749729879856,6.37044769,158.04,158.01,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1749729880053,0.04404769,158.04,158.0,0.04188584]
["bitfinex-derivatives","SOLF0:USTF0",1749729880355,0.04404769,158.04,158.01,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1749729881255,0.04404769,158.04,158.02,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1749729882262,0.04404769,158.04,158.0,0.04188584]
["bitfinex-derivatives","SOLF0:USTF0",1749729882862,0.04404769,158.04,158.02,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1749729883068,0.04404769,158.04,158.0,0.04188584]
["bitfinex-derivatives","SOLF0:USTF0",1749729883361,6.37054769,158.04,158.01,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1749729883562,0.04404769,158.04,158.0,0.04188584]
["bitfinex-derivatives","SOLF0:USTF0",1749729884462,0.04404769,158.04,158.01,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749729884663,5.20922158,158.04,158.0,0.04188584]
["bitfinex-derivatives","SOLF0:USTF0",1749729884861,0.04404769,158.04,158.0,0.04188584]
["bitfinex-derivatives","SOLF0:USTF0",1749729885062,0.04404769,158.04,158.02,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1749729885559,5.21007995,158.04,158.02,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1749729885865,0.04404769,158.04,158.02,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1749729886258,5.21019317,158.04,158.03,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1749729886563,0.04404769,158.04,158.03,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1749729887161,0.04404769,158.04,158.0,4.85242389]
["bitfinex-derivatives","SOLF0:USTF0",1749729887162,5.1668855,158.06,158.05,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1749729887357,5.1668855,158.07,158.05,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1749729887552,5.1668855,158.07,158.01,4.81053805]
["bitfinex-derivatives","SOLF0:USTF0",1749729887553,5.1668855,158.06,158.01,4.81053805]
["bitfinex-derivatives","SOLF0:USTF0",1749729887756,5.1668855,158.06,158.02,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1749729887964,5.1668855,158.06,158.04,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1749729891566,11.13553805,158.08,158.04,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1749729891767,5.16688275,158.07,158.04,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1749729891953,5.16688275,158.07,158.05,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1749729892554,5.16688275,158.07,158.03,0.04120432]
["bitfinex-derivatives","SOLF0:USTF0",1749729892762,5.16688275,158.07,158.06,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1749729892962,5.85790164,158.11,158.04,4.81053805]
["bitfinex-derivatives","SOLF0:USTF0",1749729893164,5.16851969,158.1,158.07,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1749729893362,5.16851969,158.09,158.07,6.37158727]
["bitfinex-derivatives","SOLF0:USTF0",1749729894961,5.16851969,158.09,158.08,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1749729895161,5.16851969,158.09,158.07,0.04658727]
["bitfinex-derivatives","SOLF0:USTF0",1749729895364,5.16851969,158.08,158.07,0.04658727]
["bitfinex-derivatives","SOLF0:USTF0",1749729895566,6.3242,158.1,158.07,0.04658727]
["bitfinex-derivatives","SOLF0:USTF0",1749729895767,5.16851969,158.09,158.07,0.04658727]
["bitfinex-derivatives","SOLF0:USTF0",1749729897471,5.16851969,158.09,158.08,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1749729898573,5.16851969,158.1,158.08,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1749729898769,5.16851969,158.09,158.08,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1749729899271,5.16851969,158.1,158.08,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1749729899471,5.16851969,158.09,158.08,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1749729899669,5.16851969,158.1,158.08,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1749729899873,5.16851969,158.09,158.08,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1749729901871,5.16851969,158.09,158.07,6.37158727]
["bitfinex-derivatives","SOLF0:USTF0",1749729902072,5.18356258,158.08,158.07,6.37158727]
["bitfinex-derivatives","SOLF0:USTF0",1749729902372,6.3243,158.1,158.07,6.37158727]
["bitfinex-derivatives","SOLF0:USTF0",1749729902568,5.1834026,158.09,158.07,6.37158727]
["bitfinex-derivatives","SOLF0:USTF0",1749729903780,5.1834026,158.09,158.08,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1749729904981,6.3243,158.1,158.08,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1749729906479,6.3238,158.11,158.08,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1749729906673,5.18669393,158.1,158.08,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1749729907880,5.18669393,158.1,158.07,6.37158727]
["bitfinex-derivatives","SOLF0:USTF0",1749729908068,11.51079393,158.1,158.07,0.04658727]
["bitfinex-derivatives","SOLF0:USTF0",1749729908274,4.81053805,158.1,158.07,0.04658727]
["bitfinex-derivatives","SOLF0:USTF0",1749729908479,4.81053805,158.08,158.07,0.04658727]
["bitfinex-derivatives","SOLF0:USTF0",1749729908776,16.32154896,158.08,158.07,0.04658727]
["bitfinex-derivatives","SOLF0:USTF0",1749729911973,6.3256,158.06,158.0,4.81053805]
["bitfinex-derivatives","SOLF0:USTF0",1749729912180,6.3256,158.06,158.02,30.787]
["bitfinex-derivatives","SOLF0:USTF0",1749729912387,4.81053805,158.08,158.02,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1749729912578,5.18207509,158.07,158.02,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1749729912779,4.81053805,158.08,158.03,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1749729912780,5.18207509,158.06,158.03,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1749729912979,0.03992749,158.06,158.03,6.37239912]
["bitfinex-derivatives","SOLF0:USTF0",1749729913180,5.2220402,158.06,158.03,6.37239912]
["bitfinex-derivatives","SOLF0:USTF0",1749729913885,11.5476402,158.06,158.03,6.37239912]
["bitfinex-derivatives","SOLF0:USTF0",1749729914091,4.85046554,158.06,158.03,0.04569912]
["bitfinex-derivatives","SOLF0:USTF0",1749729914286,5.18190931,158.05,158.03,0.04569912]
["bitfinex-derivatives","SOLF0:USTF0",1749729914487,11.50820931,158.05,158.03,0.04569912]
["bitfinex-derivatives","SOLF0:USTF0",1749729914692,5.18190931,158.04,158.03,0.04569912]
["bitfinex-derivatives","SOLF0:USTF0",1749729914888,5.18190931,158.05,158.03,0.04569912]
["bitfinex-derivatives","SOLF0:USTF0",1749729915089,11.50830931,158.04,158.03,0.04569912]
["bitfinex-derivatives","SOLF0:USTF0",1749729915286,0.03992749,158.06,158.03,0.04569912]
["bitfinex-derivatives","SOLF0:USTF0",1749729915487,5.17281826,158.05,158.03,0.04569912]
["bitfinex-derivatives","SOLF0:USTF0",1749729916790,11.49891826,158.05,158.03,0.04569912]
["bitfinex-derivatives","SOLF0:USTF0",1749729916990,6.3261,158.05,158.03,0.04569912]
["bitfinex-derivatives","SOLF0:USTF0",1749729917596,11.49905715,158.04,158.03,0.04569912]
["bitfinex-derivatives","SOLF0:USTF0",1749729919196,6.3277,158.01,157.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1749729919991,6.3281,158.0,157.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1749729920196,6.3281,158.0,157.97,0.04738078]
["bitfinex-derivatives","SOLF0:USTF0",1749729921696,6.3281,158.0,157.97,6.37658078]
["bitfinex-derivatives","SOLF0:USTF0",1749729923003,6.3281,158.0,157.97,0.04738078]
["bitfinex-derivatives","SOLF0:USTF0",1749729923701,6.3281,158.0,157.97,6.37658078]
["bitfinex-derivatives","SOLF0:USTF0",1749729924003,11.17957933,158.01,157.97,6.37658078]
["bitfinex-derivatives","SOLF0:USTF0",1749729925607,11.17957933,158.01,157.98,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1749729926306,11.17957933,158.01,157.97,6.37648078]
["bitfinex-derivatives","SOLF0:USTF0",1749729927105,11.17957933,158.01,157.98,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1749729927303,0.04134128,158.01,157.97,0.04738078]
["bitfinex-derivatives","SOLF0:USTF0",1749729927704,0.04134128,158.01,157.99,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1749729929907,0.04134128,158.01,158.0,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1749729930301,0.04134128,158.01,157.97,0.04738078]
["bitfinex-derivatives","SOLF0:USTF0",1749729930500,0.04134128,158.01,157.98,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1749729931905,11.17967933,158.01,157.98,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1749729932209,4.85187933,158.01,157.97,0.04738078]
["bitfinex-derivatives","SOLF0:USTF0",1749729932409,4.81053805,157.99,157.97,0.04738078]
["bitfinex-derivatives","SOLF0:USTF0",1749729933304,4.81053805,157.99,157.97,6.37628078]
["bitfinex-derivatives","SOLF0:USTF0",1749729933506,11.13893805,157.99,157.97,0.04738078]
["bitfinex-derivatives","SOLF0:USTF0",1749729934307,4.81053805,157.99,157.97,0.04738078]
["bitfinex-derivatives","SOLF0:USTF0",1749729934706,4.85187933,158.01,157.97,0.04738078]
["bitfinex-derivatives","SOLF0:USTF0",1749729934908,11.17967933,158.01,157.97,0.04738078]
["bitfinex-derivatives","SOLF0:USTF0",1749729935114,4.85187933,158.01,157.97,0.04738078]
["bitfinex-derivatives","SOLF0:USTF0",1749729935612,6.3281,158.0,157.97,6.37628078]
["bitfinex-derivatives","SOLF0:USTF0",1749729938317,6.3281,158.0,157.97,0.04738078]
["bitfinex-derivatives","SOLF0:USTF0",1749729938714,6.3284,157.99,157.97,0.04738078]
["bitfinex-derivatives","SOLF0:USTF0",1749729939619,6.3281,158.0,157.97,6.37658078]
["bitfinex-derivatives","SOLF0:USTF0",1749729940818,6.3281,158.0,157.97,0.04738078]
["bitfinex-derivatives","SOLF0:USTF0",1749729942417,6.3281,158.0,157.97,6.37648078]
["bitfinex-derivatives","SOLF0:USTF0",1749729946119,0.04134128,158.01,157.97,4.85791883]
["bitfinex-derivatives","SOLF0:USTF0",1749729946622,0.04134128,158.01,157.98,6.84603805]
["bitfinex-derivatives","SOLF0:USTF0",1749729947423,0.04134128,158.01,158.0,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1749729947615,4.81053805,158.06,157.99,26.5826]
["bitfinex-derivatives","SOLF0:USTF0",1749729947820,11.13633805,158.06,158.03,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749729948523,0.04531203,158.06,158.03,0.0421555]
["bitfinex-derivatives","SOLF0:USTF0",1749729949029,0.04531203,158.06,158.05,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1749729949233,0.04531203,158.06,158.03,0.0421555]
["bitfinex-derivatives","SOLF0:USTF0",1749729949819,6.3261,158.05,158.03,0.0421555]
["bitfinex-derivatives","SOLF0:USTF0",1749729950924,6.3264,158.04,158.03,0.0421555]
["bitfinex-derivatives","SOLF0:USTF0",1749729951226,0.04531203,158.06,158.03,0.0421555]
["bitfinex-derivatives","SOLF0:USTF0",1749729952230,6.37111203,158.06,158.03,0.0421555]
["bitfinex-derivatives","SOLF0:USTF0",1749729954227,0.04531203,158.06,158.03,6.3688555]
["bitfinex-derivatives","SOLF0:USTF0",1749729954927,6.37101203,158.06,158.03,6.3688555]
["bitfinex-derivatives","SOLF0:USTF0",1749729959333,6.3264,158.04,158.03,0.0421555]
["bitfinex-derivatives","SOLF0:USTF0",1749729959533,4.85585008,158.06,158.03,0.0421555]
["bitfinex-derivatives","SOLF0:USTF0",1749729960432,6.3262,158.05,158.03,0.0421555]
["bitfinex-derivatives","SOLF0:USTF0",1749729960824,6.3264,158.04,158.03,0.0421555]
["bitfinex-derivatives","SOLF0:USTF0",1749729961025,11.47477914,158.04,158.03,0.0421555]
["bitfinex-derivatives","SOLF0:USTF0",1749729962137,9.95891719,158.04,157.97,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1749729962431,4.81053805,158.01,157.97,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1749729963132,6.3283,158.0,157.97,6.37292804]
["bitfinex-derivatives","SOLF0:USTF0",1749729963534,6.3283,158.0,157.97,0.04382804]
["bitfinex-derivatives","SOLF0:USTF0",1749729965433,6.3283,158.0,157.97,6.37302804]
["bitfinex-derivatives","SOLF0:USTF0",1749729965623,6.3283,158.0,157.97,0.04382804]
["bitfinex-derivatives","SOLF0:USTF0",1749729965824,4.85545403,158.01,157.97,0.04382804]
["bitfinex-derivatives","SOLF0:USTF0",1749729966025,4.81053805,157.99,157.97,0.04382804]
["bitfinex-derivatives","SOLF0:USTF0",1749729966224,5.14068063,157.98,157.97,0.04382804]
["bitfinex-derivatives","SOLF0:USTF0",1749729967225,5.14068063,157.98,157.92,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1749729967439,4.81053805,157.96,157.92,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1749729968233,4.85173106,157.96,157.92,6.37857599]
["bitfinex-derivatives","SOLF0:USTF0",1749729968740,6.3302,157.95,157.92,6.37857599]
["bitfinex-derivatives","SOLF0:USTF0",1749729969433,11.14123805,157.94,157.92,0.04757599]
["bitfinex-derivatives","SOLF0:USTF0",1749729971045,6.3307,157.94,157.92,0.04757599]
["bitfinex-derivatives","SOLF0:USTF0",1749729971245,6.3308,157.93,157.92,0.04757599]
["bitfinex-derivatives","SOLF0:USTF0",1749729971437,11.14133805,157.93,157.92,0.04757599]
["bitfinex-derivatives","SOLF0:USTF0",1749729974949,4.81053805,157.93,157.92,0.04757599]
["bitfinex-derivatives","SOLF0:USTF0",1749729975747,11.14133805,157.93,157.92,0.04757599]
["bitfinex-derivatives","SOLF0:USTF0",1749729976655,6.3319,157.91,157.85,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1749729976854,4.81053805,157.9,157.87,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1749729977452,4.8552879,157.9,157.87,6.37583633]
["bitfinex-derivatives","SOLF0:USTF0",1749729978355,11.1873879,157.9,157.87,6.37583633]
["bitfinex-derivatives","SOLF0:USTF0",1749729978752,6.3325,157.89,157.87,0.04273633]
["bitfinex-derivatives","SOLF0:USTF0",1749729979253,0.04474985,157.9,157.87,0.04273633]
["bitfinex-derivatives","SOLF0:USTF0",1749729979455,11.1873879,157.9,157.87,0.04273633]
["bitfinex-derivatives","SOLF0:USTF0",1749729981662,6.37684985,157.9,157.87,6.37583633]
["bitfinex-derivatives","SOLF0:USTF0",1749729981855,0.04474985,157.9,157.88,4.81053805]
["bitfinex-derivatives","SOLF0:USTF0",1749729982061,4.81053805,157.96,157.88,4.81053805]
["bitfinex-derivatives","SOLF0:USTF0",1749729982358,4.81053805,157.96,157.89,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1749729982556,4.81053805,157.94,157.88,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1749729982954,0.04521273,157.93,157.89,0.04347865]
["bitfinex-derivatives","SOLF0:USTF0",1749729983164,4.81053805,157.92,157.89,0.04347865]
["bitfinex-derivatives","SOLF0:USTF0",1749729983568,0.04521273,157.93,157.89,0.04347865]
["bitfinex-derivatives","SOLF0:USTF0",1749729983764,4.85575078,157.93,157.89,6.37567865]
["bitfinex-derivatives","SOLF0:USTF0",1749729984465,11.18685078,157.93,157.9,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1749729984661,0.04521273,157.93,157.89,0.04347865]
["bitfinex-derivatives","SOLF0:USTF0",1749729984864,0.04521273,157.93,157.92,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1749729985565,4.81053805,157.96,157.9,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1749729986366,0.04717124,157.95,157.9,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1749729987971,0.04717124,157.95,157.94,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1749729994168,4.81053805,158.0,157.97,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1749729994570,11.13893805,158.0,157.97,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1749729995173,11.18348702,158.0,157.97,6.3713638]
["bitfinex-derivatives","SOLF0:USTF0",1749729995476,11.18348702,158.0,157.97,0.0423638]
["bitfinex-derivatives","SOLF0:USTF0",1749729995971,11.18348702,158.0,157.97,6.3713638]
["bitfinex-derivatives","SOLF0:USTF0",1749729996174,4.85508702,158.0,157.97,0.0423638]
["bitfinex-derivatives","SOLF0:USTF0",1749729996378,0.04454897,158.0,157.98,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1749729996779,0.04454897,158.0,157.97,0.0423638]
["bitfinex-derivatives","SOLF0:USTF0",1749729996973,0.04454897,158.0,157.99,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749729998378,4.81053805,158.06,157.98,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1749729998573,4.81053805,158.06,157.98,28.8944]
["bitfinex-derivatives","SOLF0:USTF0",1749729999179,11.13633805,158.06,158.02,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1749729999479,11.13633805,158.06,158.02,6.37172334]
["bitfinex-derivatives","SOLF0:USTF0",1749729999679,11.13633805,158.06,158.03,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1749730000472,11.13633805,158.06,158.02,6.37192334]
["bitfinex-derivatives","SOLF0:USTF0",1749730001281,4.81053805,158.06,158.03,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749730003781,11.13553805,158.08,158.02,0.04482334]
["bitfinex-derivatives","SOLF0:USTF0",1749730004580,6.3253,158.07,158.02,0.04482334]
["bitfinex-derivatives","SOLF0:USTF0",1749730004975,4.81053805,158.08,158.03,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749730005275,6.3253,158.07,158.03,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749730007787,6.3253,158.07,158.04,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1749730008084,11.13553805,158.08,158.02,0.04482334]
["bitfinex-derivatives","SOLF0:USTF0",1749730008583,4.81053805,158.08,158.02,0.04482334]
["bitfinex-derivatives","SOLF0:USTF0",1749730008884,4.81053805,158.08,158.02,4.85536139]
["bitfinex-derivatives","SOLF0:USTF0",1749730009086,4.81053805,158.08,158.05,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1749730009287,11.13543805,158.08,158.05,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1749730011887,6.3246,158.09,158.06,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1749730012088,4.81053805,158.1,158.06,6.36700627]
["bitfinex-derivatives","SOLF0:USTF0",1749730012286,4.81053805,158.1,158.07,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749730012684,4.81053805,158.1,158.06,0.04140627]
["bitfinex-derivatives","SOLF0:USTF0",1749730012881,4.81053805,158.08,158.06,0.04140627]
["bitfinex-derivatives","SOLF0:USTF0",1749730013285,9.6210761,158.08,158.0,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1749730013486,4.81053805,158.04,158.0,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1749730013681,4.81053805,158.04,158.01,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1749730014284,4.85494064,158.04,158.01,6.37284623]
["bitfinex-derivatives","SOLF0:USTF0",1749730014589,0.04440259,158.04,158.01,6.37284623]
["bitfinex-derivatives","SOLF0:USTF0",1749730015187,0.04440259,158.04,158.01,0.04554623]
["bitfinex-derivatives","SOLF0:USTF0",1749730015991,6.37100259,158.04,158.01,6.37314623]
["bitfinex-derivatives","SOLF0:USTF0",1749730017487,6.37100259,158.04,158.01,0.04554623]
["bitfinex-derivatives","SOLF0:USTF0",1749730017692,4.85494064,158.04,158.01,0.04554623]
["bitfinex-derivatives","SOLF0:USTF0",1749730018387,4.81053805,158.02,158.01,0.04554623]
["bitfinex-derivatives","SOLF0:USTF0",1749730018792,6.3272,158.02,158.01,0.04554623]
["bitfinex-derivatives","SOLF0:USTF0",1749730018996,11.13773805,158.02,158.01,0.04554623]
["bitfinex-derivatives","SOLF0:USTF0",1749730020297,6.3282,158.0,157.94,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1749730020497,4.81053805,158.0,157.94,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1749730021289,6.3709291,157.99,157.96,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1749730022185,6.3709291,157.99,157.95,6.37437544]
["bitfinex-derivatives","SOLF0:USTF0",1749730022391,6.3709291,157.99,157.95,0.04457544]
["bitfinex-derivatives","SOLF0:USTF0",1749730022785,6.3288,157.98,157.95,6.37437544]
["bitfinex-derivatives","SOLF0:USTF0",1749730022988,0.0424291,157.99,157.95,6.37437544]
["bitfinex-derivatives","SOLF0:USTF0",1749730023593,6.3288,157.98,157.95,6.37437544]
["bitfinex-derivatives","SOLF0:USTF0",1749730023795,0.0424291,157.99,157.95,6.37437544]
["bitfinex-derivatives","SOLF0:USTF0",1749730024200,6.3710291,157.99,157.96,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1749730025593,11.18156715,157.99,157.96,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1749730026998,6.3710291,157.99,157.96,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1749730027199,11.18156715,157.99,157.96,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1749730029201,4.85296715,157.99,157.97,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1749730029702,11.18146715,157.99,157.96,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1749730037212,6.3709291,157.99,157.96,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1749730037707,6.3289,157.98,157.96,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1749730037911,6.3289,157.98,157.95,6.37437544]
["bitfinex-derivatives","SOLF0:USTF0",1749730038802,6.3289,157.98,157.96,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1749730039003,6.3289,157.98,157.95,0.04457544]
["bitfinex-derivatives","SOLF0:USTF0",1749730039206,4.81053805,157.96,157.95,0.04457544]
["bitfinex-derivatives","SOLF0:USTF0",1749730040308,11.14013805,157.96,157.95,0.04457544]
["bitfinex-derivatives","SOLF0:USTF0",1749730045108,6.3304,157.95,157.91,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1749730045312,4.81053805,157.94,157.9,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1749730045604,4.81053805,157.92,157.87,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1749730045812,4.81053805,157.92,157.86,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1749730046110,0.04360907,157.91,157.87,0.0434306]
["bitfinex-derivatives","SOLF0:USTF0",1749730046502,6.37550907,157.91,157.87,6.3764306]
["bitfinex-derivatives","SOLF0:USTF0",1749730046707,4.81053805,157.9,157.87,0.0434306]
["bitfinex-derivatives","SOLF0:USTF0",1749730047416,11.14283805,157.9,157.87,0.0434306]
["bitfinex-derivatives","SOLF0:USTF0",1749730048313,11.14283805,157.9,157.87,6.3766306]
["bitfinex-derivatives","SOLF0:USTF0",1749730049112,11.14283805,157.9,157.87,0.0434306]
["bitfinex-derivatives","SOLF0:USTF0",1749730049509,6.3325,157.89,157.87,0.0434306]
["bitfinex-derivatives","SOLF0:USTF0",1749730051519,11.14263805,157.9,157.87,0.0434306]
["bitfinex-derivatives","SOLF0:USTF0",1749730052320,6.3325,157.89,157.87,0.0434306]
["bitfinex-derivatives","SOLF0:USTF0",1749730056919,4.81053805,157.9,157.87,0.0434306]
["bitfinex-derivatives","SOLF0:USTF0",1749730057827,6.3321,157.9,157.87,0.0434306]
["bitfinex-derivatives","SOLF0:USTF0",1749730058126,0.04360907,157.91,157.87,0.0434306]
["bitfinex-derivatives","SOLF0:USTF0",1749730058323,0.04360907,157.91,157.89,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1749730063221,6.37530907,157.91,157.88,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1749730063921,6.332,157.9,157.87,6.3765306]
["bitfinex-derivatives","SOLF0:USTF0",1749730064625,0.04360907,157.91,157.87,0.0434306]
["bitfinex-derivatives","SOLF0:USTF0",1749730064930,4.81053805,157.9,157.87,0.0434306]
["bitfinex-derivatives","SOLF0:USTF0",1749730065127,11.14283805,157.9,157.87,0.0434306]
["bitfinex-derivatives","SOLF0:USTF0",1749730065926,4.81053805,157.9,157.87,6.3766306]
["bitfinex-derivatives","SOLF0:USTF0",1749730066130,6.37530907,157.91,157.87,6.3766306]
["bitfinex-derivatives","SOLF0:USTF0",1749730067030,6.332,157.9,157.87,0.0434306]
["bitfinex-derivatives","SOLF0:USTF0",1749730067932,0.04360907,157.91,157.87,0.0434306]
["bitfinex-derivatives","SOLF0:USTF0",1749730068430,0.04360907,157.91,157.88,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1749730069223,4.85414712,157.91,157.87,6.3765306]
["bitfinex-derivatives","SOLF0:USTF0",1749730069631,6.3328,157.88,157.87,0.0434306]
["bitfinex-derivatives","SOLF0:USTF0",1749730071536,11.14313805,157.89,157.87,0.0434306]
["bitfinex-derivatives","SOLF0:USTF0",1749730071735,6.3326,157.89,157.87,0.0434306]
["bitfinex-derivatives","SOLF0:USTF0",1749730072826,6.3328,157.88,157.87,0.0434306]
["bitfinex-derivatives","SOLF0:USTF0",1749730075233,11.14333805,157.88,157.87,0.0434306]
["bitfinex-derivatives","SOLF0:USTF0",1749730075638,4.81053805,157.88,157.87,0.0434306]
["bitfinex-derivatives","SOLF0:USTF0",1749730076437,11.14333805,157.88,157.87,0.0434306]
["bitfinex-derivatives","SOLF0:USTF0",1749730079946,11.14333805,157.88,157.82,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1749730079947,6.3338,157.86,157.82,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1749730080250,4.81053805,157.85,157.82,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1749730080449,4.81890943,157.83,157.78,29.3603]
["bitfinex-derivatives","SOLF0:USTF0",1749730080957,0.04106424,157.82,157.79,0.04663053]
["bitfinex-derivatives","SOLF0:USTF0",1749730081753,0.04106424,157.82,157.79,6.38283053]
["bitfinex-derivatives","SOLF0:USTF0",1749730082452,0.04106424,157.82,157.8,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1749730082755,0.04106424,157.82,157.79,0.04663053]
["bitfinex-derivatives","SOLF0:USTF0",1749730083058,0.04106424,157.82,157.8,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1749730083260,0.04106424,157.82,157.79,0.04663053]
["bitfinex-derivatives","SOLF0:USTF0",1749730083443,4.81890943,157.8,157.79,0.04663053]
["bitfinex-derivatives","SOLF0:USTF0",1749730083851,4.81890943,157.8,157.74,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1749730084047,11.15610943,157.78,157.74,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749730084252,4.81890943,157.78,157.73,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749730084552,11.15590943,157.78,157.73,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749730084953,0.04003677,157.77,157.74,0.04270545]
["bitfinex-derivatives","SOLF0:USTF0",1749730085560,0.04003677,157.77,157.76,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1749730089256,0.04003677,157.77,157.74,0.04270545]
["bitfinex-derivatives","SOLF0:USTF0",1749730089862,6.338,157.76,157.74,0.04270545]
["bitfinex-derivatives","SOLF0:USTF0",1749730090461,6.37733677,157.77,157.74,6.38110545]
["bitfinex-derivatives","SOLF0:USTF0",1749730090657,6.37733677,157.77,157.74,0.04270545]
["bitfinex-derivatives","SOLF0:USTF0",1749730091366,6.3378,157.76,157.74,0.04270545]
["bitfinex-derivatives","SOLF0:USTF0",1749730091666,0.04003677,157.77,157.74,0.04270545]
["bitfinex-derivatives","SOLF0:USTF0",1749730091967,6.3379,157.76,157.74,0.04270545]
["bitfinex-derivatives","SOLF0:USTF0",1749730092164,4.82267809,157.76,157.74,0.04270545]
["bitfinex-derivatives","SOLF0:USTF0",1749730092363,6.338,157.75,157.74,0.04270545]
["bitfinex-derivatives","SOLF0:USTF0",1749730093162,11.16067809,157.75,157.74,0.04270545]
["bitfinex-derivatives","SOLF0:USTF0",1749730094766,6.338,157.75,157.74,0.04270545]
["bitfinex-derivatives","SOLF0:USTF0",1749730094957,11.16067809,157.75,157.74,0.04270545]
["bitfinex-derivatives","SOLF0:USTF0",1749730095356,0.04003677,157.77,157.74,0.04270545]
["bitfinex-derivatives","SOLF0:USTF0",1749730095357,4.86271486,157.77,157.74,0.04270545]
["bitfinex-derivatives","SOLF0:USTF0",1749730096063,11.20021486,157.77,157.74,0.04270545]
["bitfinex-derivatives","SOLF0:USTF0",1749730096568,11.20021486,157.77,157.74,6.38110545]
["bitfinex-derivatives","SOLF0:USTF0",1749730096969,11.20021486,157.77,157.74,0.04270545]
["bitfinex-derivatives","SOLF0:USTF0",1749730098167,6.3377,157.76,157.74,0.04270545]
["bitfinex-derivatives","SOLF0:USTF0",1749730098866,6.338,157.75,157.74,0.04270545]
["bitfinex-derivatives","SOLF0:USTF0",1749730099066,11.16067809,157.75,157.74,0.04270545]
["bitfinex-derivatives","SOLF0:USTF0",1749730099270,0.04003677,157.77,157.74,0.04270545]
["bitfinex-derivatives","SOLF0:USTF0",1749730099869,11.16057809,157.76,157.74,0.04270545]
["bitfinex-derivatives","SOLF0:USTF0",1749730100165,4.82267809,157.76,157.74,0.04270545]
["bitfinex-derivatives","SOLF0:USTF0",1749730100467,6.338,157.75,157.74,0.04270545]
["bitfinex-derivatives","SOLF0:USTF0",1749730101070,0.04003677,157.77,157.75,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1749730101274,0.04003677,157.77,157.74,0.04270545]
["bitfinex-derivatives","SOLF0:USTF0",1749730102161,0.04003677,157.77,157.76,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1749730105276,0.04003677,157.77,157.75,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1749730105471,0.04003677,157.77,157.74,4.86538354]
["bitfinex-derivatives","SOLF0:USTF0",1749730105976,0.04003677,157.77,157.76,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1749730106177,4.82267809,157.83,157.76,4.82267809]
["bitfinex-derivatives","SOLF0:USTF0",1749730106377,6.336,157.81,157.78,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1749730106579,25.54,157.84,157.76,4.82267809]
["bitfinex-derivatives","SOLF0:USTF0",1749730106769,4.82267809,157.83,157.76,4.82267809]
["bitfinex-derivatives","SOLF0:USTF0",1749730106971,6.3356,157.81,157.78,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1749730107277,6.38093071,157.81,157.78,6.38210066]
["bitfinex-derivatives","SOLF0:USTF0",1749730107681,6.3361,157.8,157.78,0.04560066]
["bitfinex-derivatives","SOLF0:USTF0",1749730108568,0.04533071,157.81,157.78,0.04560066]
["bitfinex-derivatives","SOLF0:USTF0",1749730108975,6.38103071,157.81,157.78,0.04560066]
["bitfinex-derivatives","SOLF0:USTF0",1749730109380,6.38103071,157.81,157.78,6.38220066]
["bitfinex-derivatives","SOLF0:USTF0",1749730111683,6.3361,157.8,157.78,0.04560066]
["bitfinex-derivatives","SOLF0:USTF0",1749730112578,6.3361,157.8,157.78,6.38240066]
["bitfinex-derivatives","SOLF0:USTF0",1749730113081,6.38113071,157.81,157.78,6.38240066]
["bitfinex-derivatives","SOLF0:USTF0",1749730113981,6.3361,157.8,157.78,0.04560066]
["bitfinex-derivatives","SOLF0:USTF0",1749730114184,4.8680088,157.81,157.78,0.04560066]
["bitfinex-derivatives","SOLF0:USTF0",1749730114481,6.3364,157.79,157.78,0.04560066]
["bitfinex-derivatives","SOLF0:USTF0",1749730116487,6.3362,157.8,157.78,0.04560066]
["bitfinex-derivatives","SOLF0:USTF0",1749730117583,4.8680088,157.81,157.78,0.04560066]
["bitfinex-derivatives","SOLF0:USTF0",1749730117982,0.04533071,157.81,157.78,6.38240066]
["bitfinex-derivatives","SOLF0:USTF0",1749730118181,0.04533071,157.81,157.78,0.04560066]
["bitfinex-derivatives","SOLF0:USTF0",1749730118687,0.04533071,157.81,157.79,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1749730119186,0.04533071,157.81,157.8,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1749730119683,0.04533071,157.81,157.78,0.04560066]
["bitfinex-derivatives","SOLF0:USTF0",1749730120180,0.04533071,157.81,157.79,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1749730120381,0.04533071,157.81,157.78,0.04560066]
["bitfinex-derivatives","SOLF0:USTF0",1749730121187,6.38123071,157.81,157.78,6.38210066]
["bitfinex-derivatives","SOLF0:USTF0",1749730121481,0.04533071,157.81,157.78,0.04560066]
["bitfinex-derivatives","SOLF0:USTF0",1749730121786,0.04533071,157.81,157.8,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1749730123183,273.66267809,157.88,157.83,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1749730123388,30.34267809,157.88,157.8,4.82267809]
["bitfinex-derivatives","SOLF0:USTF0",1749730124081,4.82267809,157.86,157.79,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1749730124376,0.04015286,157.84,157.81,0.04175555]
["bitfinex-derivatives","SOLF0:USTF0",1749730124685,4.86283095,157.84,157.81,0.04175555]
["bitfinex-derivatives","SOLF0:USTF0",1749730124886,4.82267809,157.82,157.81,0.04175555]
["bitfinex-derivatives","SOLF0:USTF0",1749730125190,11.15787809,157.82,157.81,0.04175555]
["bitfinex-derivatives","SOLF0:USTF0",1749730125389,4.82267809,157.8,157.77,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1749730125783,11.15887809,157.8,157.77,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1749730126083,6.3362,157.8,157.77,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1749730126290,6.38069468,157.8,157.77,6.38567849]
["bitfinex-derivatives","SOLF0:USTF0",1749730127287,0.04449468,157.8,157.78,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1749730127483,0.04449468,157.8,157.77,0.04867849]
["bitfinex-derivatives","SOLF0:USTF0",1749730128894,0.04449468,157.8,157.78,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1749730129087,0.04449468,157.8,157.77,0.04867849]
["bitfinex-derivatives","SOLF0:USTF0",1749730129678,6.38079468,157.8,157.77,6.38567849]
["bitfinex-derivatives","SOLF0:USTF0",1749730130286,0.04449468,157.8,157.77,6.38567849]
["bitfinex-derivatives","SOLF0:USTF0",1749730130885,6.38069468,157.8,157.77,6.38567849]
["bitfinex-derivatives","SOLF0:USTF0",1749730131380,6.3365,157.79,157.77,0.04867849]
["bitfinex-derivatives","SOLF0:USTF0",1749730131582,0.04449468,157.8,157.77,0.04867849]
["bitfinex-derivatives","SOLF0:USTF0",1749730132193,6.38079468,157.8,157.77,6.38587849]
["bitfinex-derivatives","SOLF0:USTF0",1749730133791,0.04449468,157.8,157.77,0.04867849]
["bitfinex-derivatives","SOLF0:USTF0",1749730133997,4.82267809,157.79,157.77,0.04867849]
["bitfinex-derivatives","SOLF0:USTF0",1749730134383,6.3368,157.78,157.77,0.04867849]
["bitfinex-derivatives","SOLF0:USTF0",1749730135794,4.82267809,157.79,157.71,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1749730135982,4.82267809,157.77,157.71,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1749730136389,6.3379,157.76,157.73,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1749730136591,0.04796841,157.76,157.73,0.0423223]
["bitfinex-derivatives","SOLF0:USTF0",1749730136898,4.8706465,157.76,157.73,0.0423223]
["bitfinex-derivatives","SOLF0:USTF0",1749730138886,6.3384,157.74,157.73,0.0423223]
["bitfinex-derivatives","SOLF0:USTF0",1749730139385,4.8706465,157.76,157.73,0.0423223]
["bitfinex-derivatives","SOLF0:USTF0",1749730139586,6.3384,157.74,157.73,0.0423223]
["bitfinex-derivatives","SOLF0:USTF0",1749730143106,11.16107809,157.74,157.73,0.0423223]
["bitfinex-derivatives","SOLF0:USTF0",1749730143490,6.3401,157.7,157.66,27.8115]
["bitfinex-derivatives","SOLF0:USTF0",1749730143801,4.82267809,157.74,157.66,32.63417809]
["bitfinex-derivatives","SOLF0:USTF0",1749730144192,6.3393,157.72,157.68,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1749730144393,6.3393,157.72,157.66,32.63417809]
["bitfinex-derivatives","SOLF0:USTF0",1749730144600,0.04389803,157.71,157.68,0.04192623]
["bitfinex-derivatives","SOLF0:USTF0",1749730145188,0.04389803,157.71,157.68,6.38262623]
["bitfinex-derivatives","SOLF0:USTF0",1749730145900,0.04389803,157.71,157.69,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1749730146796,0.04389803,157.71,157.68,6.38262623]
["bitfinex-derivatives","SOLF0:USTF0",1749730147198,0.04389803,157.71,157.68,0.04192623]
["bitfinex-derivatives","SOLF0:USTF0",1749730147398,6.38359803,157.71,157.68,6.38262623]
["bitfinex-derivatives","SOLF0:USTF0",1749730147998,6.38359803,157.71,157.68,0.04192623]
["bitfinex-derivatives","SOLF0:USTF0",1749730147999,0.04389803,157.71,157.68,0.04192623]
["bitfinex-derivatives","SOLF0:USTF0",1749730148795,6.38379803,157.71,157.68,6.38262623]
["bitfinex-derivatives","SOLF0:USTF0",1749730150003,0.04389803,157.71,157.69,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1749730150302,0.04389803,157.71,157.68,0.04192623]
["bitfinex-derivatives","SOLF0:USTF0",1749730150505,0.04389803,157.71,157.69,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1749730150797,0.04389803,157.71,157.68,0.04192623]
["bitfinex-derivatives","SOLF0:USTF0",1749730151607,6.38379803,157.71,157.68,6.38252623]
["bitfinex-derivatives","SOLF0:USTF0",1749730152503,0.04389803,157.71,157.68,0.04192623]
["bitfinex-derivatives","SOLF0:USTF0",1749730152705,4.82267809,157.7,157.68,0.04192623]
["bitfinex-derivatives","SOLF0:USTF0",1749730153099,6.3405,157.69,157.68,0.04192623]
["bitfinex-derivatives","SOLF0:USTF0",1749730153296,4.82267809,157.7,157.62,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1749730153496,6.3423,157.65,157.62,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1749730153702,31.58092415,157.72,157.61,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1749730153999,4.82267809,157.66,157.61,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1749730154205,11.16457809,157.66,157.63,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1749730154506,4.86800994,157.66,157.63,6.38759995]
["bitfinex-derivatives","SOLF0:USTF0",1749730154707,4.86800994,157.66,157.64,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1749730155307,4.86800994,157.66,157.63,0.04499995]
["bitfinex-derivatives","SOLF0:USTF0",1749730155901,0.04533185,157.66,157.63,0.04499995]
["bitfinex-derivatives","SOLF0:USTF0",1749730157002,6.38723185,157.66,157.63,6.38779995]
["bitfinex-derivatives","SOLF0:USTF0",1749730157201,4.86800994,157.66,157.63,0.04499995]
["bitfinex-derivatives","SOLF0:USTF0",1749730157401,6.38713185,157.66,157.63,6.38789995]
["bitfinex-derivatives","SOLF0:USTF0",1749730157707,4.86800994,157.66,157.63,6.38789995]
["bitfinex-derivatives","SOLF0:USTF0",1749730158208,4.86800994,157.66,157.63,0.04499995]
["bitfinex-derivatives","SOLF0:USTF0",1749730158209,6.3421,157.65,157.63,0.04499995]
["bitfinex-derivatives","SOLF0:USTF0",1749730158909,6.3425,157.64,157.63,0.04499995]
["bitfinex-derivatives","SOLF0:USTF0",1749730160005,4.86800994,157.66,157.63,0.04499995]
["bitfinex-derivatives","SOLF0:USTF0",1749730160806,0.04533185,157.66,157.63,0.04499995]
["bitfinex-derivatives","SOLF0:USTF0",1749730161007,6.3424,157.65,157.63,0.04499995]
["bitfinex-derivatives","SOLF0:USTF0",1749730161513,6.3425,157.64,157.63,0.04499995]
["bitfinex-derivatives","SOLF0:USTF0",1749730166926,6.3422,157.65,157.63,0.04499995]
["bitfinex-derivatives","SOLF0:USTF0",1749730167121,0.04533185,157.66,157.63,0.04499995]
["bitfinex-derivatives","SOLF0:USTF0",1749730167515,6.38723185,157.66,157.63,6.38769995]
["bitfinex-derivatives","SOLF0:USTF0",1749730167722,4.82267809,157.64,157.63,0.04499995]
["bitfinex-derivatives","SOLF0:USTF0",1749730168713,11.16517809,157.64,157.63,0.04499995]
["bitfinex-derivatives","SOLF0:USTF0",1749730170626,6.345,157.58,157.53,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1749730170924,15.98535618,157.64,157.43,7.84089989]
["bitfinex-derivatives","SOLF0:USTF0",1749730170925,27.92,157.57,157.43,7.84089989]
["bitfinex-derivatives","SOLF0:USTF0",1749730171123,30.0495,157.56,157.46,1.10453399]
["bitfinex-derivatives","SOLF0:USTF0",1749730171336,4.8379672,157.52,157.32,7.84089989]
["bitfinex-derivatives","SOLF0:USTF0",1749730171534,86.86,157.53,157.4,5.94309748]
["bitfinex-derivatives","SOLF0:USTF0",1749730171739,0.04168158,157.44,157.4,0.04388688]
["bitfinex-derivatives","SOLF0:USTF0",1749730171936,4.8379672,157.52,157.36,7.0297672]
["bitfinex-derivatives","SOLF0:USTF0",1749730172137,0.04352685,157.44,157.4,0.04261297]
["bitfinex-derivatives","SOLF0:USTF0",1749730172340,4.8379672,157.52,157.36,13.3833672]
["bitfinex-derivatives","SOLF0:USTF0",1749730172540,0.04483113,157.44,157.4,0.04543292]
["bitfinex-derivatives","SOLF0:USTF0",1749730172740,11.1884672,157.45,157.36,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1749730173038,0.04005646,157.44,157.4,0.04411537]
["bitfinex-derivatives","SOLF0:USTF0",1749730173245,0.04668157,157.44,157.4,0.04829303]
["bitfinex-derivatives","SOLF0:USTF0",1749730176044,33.2,157.57,157.42,4.8379672]
["bitfinex-derivatives","SOLF0:USTF0",1749730176251,33.2,157.57,157.39,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1749730176744,33.2,157.57,157.43,4.8379672]
["bitfinex-derivatives","SOLF0:USTF0",1749730176940,4.87873641,157.52,157.48,0.04490304]
["bitfinex-derivatives","SOLF0:USTF0",1749730177948,4.83914528,157.5,157.48,0.04490304]
["bitfinex-derivatives","SOLF0:USTF0",1749730178335,4.83914528,157.49,157.48,0.04490304]
["bitfinex-derivatives","SOLF0:USTF0",1749730180045,0.04076921,157.52,157.48,0.04490304]
["bitfinex-derivatives","SOLF0:USTF0",1749730180248,4.83914528,157.5,157.48,0.04490304]
["bitfinex-derivatives","SOLF0:USTF0",1749730180445,0.04076921,157.52,157.48,0.04490304]
["bitfinex-derivatives","SOLF0:USTF0",1749730181051,4.83914528,157.5,157.48,0.04490304]
["bitfinex-derivatives","SOLF0:USTF0",1749730181252,11.18724528,157.5,157.48,0.04490304]
["bitfinex-derivatives","SOLF0:USTF0",1749730181441,4.83914528,157.5,157.48,0.04490304]
["bitfinex-derivatives","SOLF0:USTF0",1749730181847,6.3485,157.49,157.48,0.04490304]
["bitfinex-derivatives","SOLF0:USTF0",1749730182851,0.04076921,157.52,157.48,0.04490304]
["bitfinex-derivatives","SOLF0:USTF0",1749730183048,4.87991449,157.52,157.48,0.04490304]
["bitfinex-derivatives","SOLF0:USTF0",1749730183353,0.04076921,157.52,157.48,0.04490304]
["bitfinex-derivatives","SOLF0:USTF0",1749730183657,4.83914528,157.51,157.48,0.04490304]
["bitfinex-derivatives","SOLF0:USTF0",1749730183846,6.3484,157.5,157.48,0.04490304]
["bitfinex-derivatives","SOLF0:USTF0",1749730184041,11.18754528,157.5,157.48,0.04490304]
["bitfinex-derivatives","SOLF0:USTF0",1749730184442,6.3484,157.5,157.48,0.04490304]
["bitfinex-derivatives","SOLF0:USTF0",1749730184646,11.18754528,157.5,157.48,0.04490304]
["bitfinex-derivatives","SOLF0:USTF0",1749730184842,6.3484,157.5,157.48,0.04490304]
["bitfinex-derivatives","SOLF0:USTF0",1749730185049,11.18684528,157.51,157.48,0.04490304]
["bitfinex-derivatives","SOLF0:USTF0",1749730185249,4.83914528,157.51,157.48,0.04490304]
["bitfinex-derivatives","SOLF0:USTF0",1749730185457,11.18764528,157.49,157.48,0.04490304]
["bitfinex-derivatives","SOLF0:USTF0",1749730186355,4.83914528,157.49,157.48,0.04490304]
["bitfinex-derivatives","SOLF0:USTF0",1749730187152,11.18764528,157.49,157.48,0.04490304]
["bitfinex-derivatives","SOLF0:USTF0",1749730187352,4.83914528,157.49,157.44,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1749730187554,4.83914528,157.46,157.44,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1749730188160,4.83914528,157.46,157.41,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1749730188355,0.04662841,157.45,157.42,0.04256479]
["bitfinex-derivatives","SOLF0:USTF0",1749730188955,6.39672841,157.45,157.42,0.04256479]
["bitfinex-derivatives","SOLF0:USTF0",1749730189154,0.04662841,157.45,157.42,0.04256479]
["bitfinex-derivatives","SOLF0:USTF0",1749730189352,4.84347428,157.43,157.42,0.04256479]
["bitfinex-derivatives","SOLF0:USTF0",1749730189846,4.84347428,157.44,157.42,0.04256479]
["bitfinex-derivatives","SOLF0:USTF0",1749730190453,6.3509,157.43,157.42,0.04256479]
["bitfinex-derivatives","SOLF0:USTF0",1749730190958,11.19570495,157.43,157.42,0.04256479]
["bitfinex-derivatives","SOLF0:USTF0",1749730191348,6.3509,157.43,157.42,0.04256479]
["bitfinex-derivatives","SOLF0:USTF0",1749730191752,11.19570495,157.43,157.42,0.04256479]
["bitfinex-derivatives","SOLF0:USTF0",1749730192253,0.04662841,157.45,157.36,4.84480495]
["bitfinex-derivatives","SOLF0:USTF0",1749730192454,4.84480495,157.42,157.37,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1749730192654,4.84480495,157.4,157.37,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1749730192855,35.18,157.49,157.37,8.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749730193055,35.18,157.49,157.41,0.04079323]
["bitfinex-derivatives","SOLF0:USTF0",1749730193056,11.19610495,157.42,157.41,0.04079323]
["bitfinex-derivatives","SOLF0:USTF0",1749730194158,4.84595246,157.42,157.31,1.1058502]
["bitfinex-derivatives","SOLF0:USTF0",1749730194355,4.84595246,157.39,157.33,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1749730194955,6.3532,157.38,157.34,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1749730195152,0.04007231,157.38,157.34,6.40282001]
["bitfinex-derivatives","SOLF0:USTF0",1749730195662,6.3533,157.37,157.34,0.04842001]
["bitfinex-derivatives","SOLF0:USTF0",1749730196755,4.88619966,157.38,157.34,0.04842001]
["bitfinex-derivatives","SOLF0:USTF0",1749730196962,6.3541,157.35,157.34,0.04842001]
["bitfinex-derivatives","SOLF0:USTF0",1749730198261,0.04007231,157.38,157.34,0.04842001]
["bitfinex-derivatives","SOLF0:USTF0",1749730198659,6.39327231,157.38,157.34,6.40282001]
["bitfinex-derivatives","SOLF0:USTF0",1749730198858,12.7,157.46,157.34,4.89454736]
["bitfinex-derivatives","SOLF0:USTF0",1749730199059,4.84612735,157.42,157.34,4.84612735]
["bitfinex-derivatives","SOLF0:USTF0",1749730199658,4.84612735,157.42,157.37,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1749730199659,6.352,157.41,157.37,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1749730199862,6.39970166,157.41,157.37,6.39758177]
["bitfinex-derivatives","SOLF0:USTF0",1749730200060,6.39970166,157.41,157.37,0.04458177]
["bitfinex-derivatives","SOLF0:USTF0",1749730200267,4.84612735,157.44,157.37,0.04458177]
["bitfinex-derivatives","SOLF0:USTF0",1749730200464,35.18,157.48,157.36,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749730200661,4.84612735,157.45,157.38,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1749730201164,4.84612735,157.45,157.37,4.84612735]
["bitfinex-derivatives","SOLF0:USTF0",1749730201165,4.84612735,157.43,157.37,4.84612735]
["bitfinex-derivatives","SOLF0:USTF0",1749730201363,0.04468685,157.42,157.4,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1749730201564,0.04282572,157.43,157.4,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1749730201765,0.04282572,157.43,157.39,0.04073361]
["bitfinex-derivatives","SOLF0:USTF0",1749730202166,4.88895307,157.43,157.39,0.04073361]
["bitfinex-derivatives","SOLF0:USTF0",1749730202567,0.04282572,157.43,157.39,0.04073361]
["bitfinex-derivatives","SOLF0:USTF0",1749730203566,4.84612735,157.42,157.39,0.04073361]
["bitfinex-derivatives","SOLF0:USTF0",1749730204664,0.04282572,157.43,157.39,0.04073361]
["bitfinex-derivatives","SOLF0:USTF0",1749730205068,4.88397992,157.43,157.39,0.04073361]
["bitfinex-derivatives","SOLF0:USTF0",1749730205265,6.39372572,157.43,157.4,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1749730205660,0.04282572,157.43,157.39,0.04073361]
["bitfinex-derivatives","SOLF0:USTF0",1749730205864,0.04282572,157.43,157.39,4.88188781]
["bitfinex-derivatives","SOLF0:USTF0",1749730206162,4.83968298,157.5,157.42,4.83968298]
["bitfinex-derivatives","SOLF0:USTF0",1749730206471,4.83968298,157.48,157.42,4.83968298]
["bitfinex-derivatives","SOLF0:USTF0",1749730206671,249.76092415,157.53,157.42,4.83968298]
["bitfinex-derivatives","SOLF0:USTF0",1749730206863,4.83968298,157.49,157.42,4.83968298]
["bitfinex-derivatives","SOLF0:USTF0",1749730207063,0.04186995,157.47,157.44,0.04880622]
["bitfinex-derivatives","SOLF0:USTF0",1749730209870,0.04186995,157.47,157.45,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1749730210169,0.04186995,157.47,157.44,0.04880622]
["bitfinex-derivatives","SOLF0:USTF0",1749730210571,6.39136995,157.47,157.44,6.39930622]
["bitfinex-derivatives","SOLF0:USTF0",1749730210770,0.04186995,157.47,157.44,0.04880622]
["bitfinex-derivatives","SOLF0:USTF0",1749730211169,6.3499,157.46,157.44,0.04880622]
["bitfinex-derivatives","SOLF0:USTF0",1749730211473,0.04186995,157.47,157.44,0.04880622]
["bitfinex-derivatives","SOLF0:USTF0",1749730211666,5.30184889,157.47,157.44,0.04880622]
["bitfinex-derivatives","SOLF0:USTF0",1749730211867,6.3497,157.46,157.44,0.04880622]
["bitfinex-derivatives","SOLF0:USTF0",1749730212371,6.3501,157.45,157.44,0.04880622]
["bitfinex-derivatives","SOLF0:USTF0",1749730212571,11.61604206,157.45,157.44,0.04880622]
["bitfinex-derivatives","SOLF0:USTF0",1749730212766,5.26594206,157.45,157.4,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749730212967,5.26594206,157.45,157.4,9.24028298]
["bitfinex-derivatives","SOLF0:USTF0",1749730213161,0.04186995,157.47,157.44,4.83968298]
["bitfinex-derivatives","SOLF0:USTF0",1749730213367,0.04186995,157.47,157.4,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749730213567,0.04186995,157.47,157.43,4.83968298]
["bitfinex-derivatives","SOLF0:USTF0",1749730213763,5.27434478,157.48,157.45,4.83968298]
["bitfinex-derivatives","SOLF0:USTF0",1749730214060,6.3478,157.51,157.47,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1749730214264,5.27497158,157.5,157.47,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1749730214469,5.27497158,157.49,157.47,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1749730214665,6.3482,157.5,157.46,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1749730214866,5.28324304,157.49,157.46,6.39686923]
["bitfinex-derivatives","SOLF0:USTF0",1749730215066,5.28324304,157.49,157.47,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1749730215260,5.28324304,157.48,157.47,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1749730216266,5.28324304,157.48,157.46,6.39686923]
["bitfinex-derivatives","SOLF0:USTF0",1749730216466,6.39284163,157.5,157.46,6.39686923]
["bitfinex-derivatives","SOLF0:USTF0",1749730216664,5.29179267,157.49,157.46,0.04726923]
["bitfinex-derivatives","SOLF0:USTF0",1749730216864,5.29179267,157.48,157.46,0.04726923]
["bitfinex-derivatives","SOLF0:USTF0",1749730217165,5.29179267,157.47,157.46,0.04726923]
["bitfinex-derivatives","SOLF0:USTF0",1749730217371,11.64109267,157.47,157.46,0.04726923]
["bitfinex-derivatives","SOLF0:USTF0",1749730217776,16.48077565,157.47,157.46,6.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749730217970,6.3514,157.42,157.4,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749730218168,5.86765417,157.46,157.4,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749730218472,4.83968298,157.44,157.4,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749730218677,5.28918725,157.43,157.38,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1749730218871,10.17064974,157.42,157.39,0.04456418]
["bitfinex-derivatives","SOLF0:USTF0",1749730219076,5.28918725,157.41,157.39,0.046421]
["bitfinex-derivatives","SOLF0:USTF0",1749730219664,5.28918725,157.4,157.39,0.046421]
["bitfinex-derivatives","SOLF0:USTF0",1749730219873,5.28918725,157.4,157.36,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1749730220074,5.28918725,157.39,157.36,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1749730220275,0.04188638,157.42,157.36,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1749730220474,5.29589607,157.41,157.36,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1749730220675,5.29589607,157.4,157.36,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1749730220874,0.04188638,157.42,157.36,0.04723125]
["bitfinex-derivatives","SOLF0:USTF0",1749730221070,5.29582328,157.41,157.36,2.21553125]
["bitfinex-derivatives","SOLF0:USTF0",1749730221275,5.29582328,157.4,157.36,2.21553125]
["bitfinex-derivatives","SOLF0:USTF0",1749730221476,7.30670927,157.42,157.36,2.21553125]
["bitfinex-derivatives","SOLF0:USTF0",1749730221677,5.29490571,157.41,157.36,2.21553125]
["bitfinex-derivatives","SOLF0:USTF0",1749730221867,5.29490571,157.4,157.36,2.21553125]
["bitfinex-derivatives","SOLF0:USTF0",1749730222071,6.3532,157.38,157.36,2.21553125]
["bitfinex-derivatives","SOLF0:USTF0",1749730222577,0.04250576,157.39,157.36,2.21553125]
["bitfinex-derivatives","SOLF0:USTF0",1749730223484,6.3533,157.38,157.36,2.21553125]
["bitfinex-derivatives","SOLF0:USTF0",1749730223674,0.04250576,157.39,157.36,2.21553125]
["bitfinex-derivatives","SOLF0:USTF0",1749730224076,6.39520576,157.39,157.36,2.21553125]
["bitfinex-derivatives","SOLF0:USTF0",1749730224583,0.04250576,157.39,157.36,2.21553125]
["bitfinex-derivatives","SOLF0:USTF0",1749730225576,6.39510576,157.39,157.36,2.21553125]
["bitfinex-derivatives","SOLF0:USTF0",1749730226177,6.39510576,157.39,157.36,8.56923125]
["bitfinex-derivatives","SOLF0:USTF0",1749730226575,6.3533,157.37,157.36,2.21553125]
["bitfinex-derivatives","SOLF0:USTF0",1749730227687,6.3533,157.37,157.36,0.04723125]
["bitfinex-derivatives","SOLF0:USTF0",1749730229792,6.3553,157.33,157.31,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1749730229991,6.3553,157.33,157.29,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1749730230191,6.3553,157.33,157.28,41.6497]
["bitfinex-derivatives","SOLF0:USTF0",1749730230391,7.26482289,157.36,157.28,41.6497]
["bitfinex-derivatives","SOLF0:USTF0",1749730230794,0.04113018,157.34,157.3,0.0409776]
["bitfinex-derivatives","SOLF0:USTF0",1749730230987,0.0460048,157.34,157.3,0.04868859]
["bitfinex-derivatives","SOLF0:USTF0",1749730231592,0.0460048,157.34,157.32,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1749730231984,0.0460048,157.34,157.3,0.04868859]
["bitfinex-derivatives","SOLF0:USTF0",1749730232293,0.0460048,157.34,157.33,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1749730232690,0.0460048,157.34,157.3,0.04868859]
["bitfinex-derivatives","SOLF0:USTF0",1749730233390,0.0460048,157.34,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1749730233590,0.0460048,157.34,157.3,0.04868859]
["bitfinex-derivatives","SOLF0:USTF0",1749730233792,0.0460048,157.34,157.33,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1749730235488,7.26482289,157.42,157.31,7.26482289]
["bitfinex-derivatives","SOLF0:USTF0",1749730235689,6.3528,157.39,157.31,7.26482289]
["bitfinex-derivatives","SOLF0:USTF0",1749730235890,7.26482289,157.42,157.36,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1749730236195,7.26482289,157.42,157.33,7.26482289]
["bitfinex-derivatives","SOLF0:USTF0",1749730236490,0.04491421,157.39,157.38,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1749730236796,0.04063866,157.4,157.37,0.0459327]
["bitfinex-derivatives","SOLF0:USTF0",1749730238799,0.04063866,157.4,157.38,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1749730239190,0.04063866,157.4,157.38,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1749730240798,0.04063866,157.4,157.37,0.0459327]
["bitfinex-derivatives","SOLF0:USTF0",1749730241194,0.04063866,157.4,157.37,7.31075559]
["bitfinex-derivatives","SOLF0:USTF0",1749730241500,5.86765417,157.51,157.43,4.84151342]
["bitfinex-derivatives","SOLF0:USTF0",1749730241695,6.3487,157.49,157.43,4.84151342]
["bitfinex-derivatives","SOLF0:USTF0",1749730241900,4.84151342,157.52,157.46,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1749730242289,6.3484,157.5,157.47,0.04479266]
["bitfinex-derivatives","SOLF0:USTF0",1749730242493,4.84151342,157.5,157.47,0.04479266]
["bitfinex-derivatives","SOLF0:USTF0",1749730242895,6.3488,157.49,157.47,0.04479266]
["bitfinex-derivatives","SOLF0:USTF0",1749730243095,0.04221041,157.51,157.47,0.04479266]
["bitfinex-derivatives","SOLF0:USTF0",1749730243500,6.39001041,157.51,157.47,0.04479266]
["bitfinex-derivatives","SOLF0:USTF0",1749730243697,0.04221041,157.51,157.47,0.04479266]
["bitfinex-derivatives","SOLF0:USTF0",1749730244102,0.04221041,157.51,157.47,6.39399266]
["bitfinex-derivatives","SOLF0:USTF0",1749730244301,0.04221041,157.51,157.47,0.04479266]
["bitfinex-derivatives","SOLF0:USTF0",1749730244705,0.04221041,157.51,157.47,6.39389266]
["bitfinex-derivatives","SOLF0:USTF0",1749730244998,0.04221041,157.51,157.47,0.04479266]
["bitfinex-derivatives","SOLF0:USTF0",1749730245204,0.04221041,157.51,157.48,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1749730245399,0.04221041,157.51,157.47,0.04479266]
["bitfinex-derivatives","SOLF0:USTF0",1749730246201,6.39021041,157.51,157.47,6.39379266]
["bitfinex-derivatives","SOLF0:USTF0",1749730246406,0.04221041,157.51,157.47,0.04479266]
["bitfinex-derivatives","SOLF0:USTF0",1749730246799,0.04221041,157.51,157.48,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1749730247406,6.38991041,157.51,157.48,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1749730247600,0.04221041,157.51,157.47,0.04479266]
["bitfinex-derivatives","SOLF0:USTF0",1749730249409,6.3488,157.49,157.47,0.04479266]
["bitfinex-derivatives","SOLF0:USTF0",1749730249710,0.04221041,157.51,157.47,0.04479266]
["bitfinex-derivatives","SOLF0:USTF0",1749730250110,6.3482,157.5,157.47,0.04479266]
["bitfinex-derivatives","SOLF0:USTF0",1749730251200,6.3485,157.49,157.47,0.04479266]
["bitfinex-derivatives","SOLF0:USTF0",1749730251508,7.29883762,157.51,157.47,0.04479266]
["bitfinex-derivatives","SOLF0:USTF0",1749730252599,0.04221041,157.51,157.47,0.04479266]
["bitfinex-derivatives","SOLF0:USTF0",1749730253005,6.3487,157.49,157.47,0.04479266]
["bitfinex-derivatives","SOLF0:USTF0",1749730253402,7.25662721,157.5,157.47,0.04479266]
["bitfinex-derivatives","SOLF0:USTF0",1749730253603,6.3485,157.49,157.47,0.04479266]
["bitfinex-derivatives","SOLF0:USTF0",1749730254515,6.3489,157.48,157.47,0.04479266]
["bitfinex-derivatives","SOLF0:USTF0",1749730257815,6.3486,157.49,157.47,0.04479266]
["bitfinex-derivatives","SOLF0:USTF0",1749730258013,7.29883762,157.51,157.47,0.04479266]
["bitfinex-derivatives","SOLF0:USTF0",1749730258317,6.3489,157.48,157.47,0.04479266]
["bitfinex-derivatives","SOLF0:USTF0",1749730260115,6.3486,157.49,157.47,0.04479266]
["bitfinex-derivatives","SOLF0:USTF0",1749730260314,7.29883762,157.51,157.47,0.04479266]
["bitfinex-derivatives","SOLF0:USTF0",1749730260808,6.3487,157.49,157.47,0.04479266]
["bitfinex-derivatives","SOLF0:USTF0",1749730261310,7.29883762,157.51,157.47,0.04479266]
["bitfinex-derivatives","SOLF0:USTF0",1749730262516,6.3488,157.49,157.47,0.04479266]
["bitfinex-derivatives","SOLF0:USTF0",1749730262824,7.29883762,157.51,157.47,0.04479266]
["bitfinex-derivatives","SOLF0:USTF0",1749730263019,6.3482,157.5,157.47,0.04479266]
["bitfinex-derivatives","SOLF0:USTF0",1749730263222,0.04221041,157.51,157.47,0.04479266]
["bitfinex-derivatives","SOLF0:USTF0",1749730264010,0.04221041,157.51,157.49,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1749730264219,0.04221041,157.51,157.47,0.04479266]
["bitfinex-derivatives","SOLF0:USTF0",1749730264729,0.04221041,157.51,157.5,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1749730267419,4.83618193,157.62,157.5,4.83618193]
["bitfinex-derivatives","SOLF0:USTF0",1749730267619,4.83618193,157.6,157.54,4.83618193]
["bitfinex-derivatives","SOLF0:USTF0",1749730267929,6.3451,157.58,157.54,4.83618193]
["bitfinex-derivatives","SOLF0:USTF0",1749730268120,6.3451,157.58,157.55,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1749730268316,1.0155,157.65,157.54,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749730268522,1.0155,157.65,157.58,0.04874059]
["bitfinex-derivatives","SOLF0:USTF0",1749730268523,4.87954164,157.61,157.58,0.04874059]
["bitfinex-derivatives","SOLF0:USTF0",1749730268729,4.83618193,157.59,157.58,0.04874059]
["bitfinex-derivatives","SOLF0:USTF0",1749730269123,6.3445,157.59,157.58,0.04874059]
["bitfinex-derivatives","SOLF0:USTF0",1749730269325,11.18068193,157.59,157.58,0.04874059]
["bitfinex-derivatives","SOLF0:USTF0",1749730271527,11.18068193,157.59,157.58,4.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749730271725,6.3445,157.59,157.58,4.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749730272222,6.3469,157.54,157.51,8.5346]
["bitfinex-derivatives","SOLF0:USTF0",1749730272826,6.3469,157.54,157.52,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1749730273222,6.3469,157.54,157.51,2.23214161]
["bitfinex-derivatives","SOLF0:USTF0",1749730273725,0.04276928,157.55,157.51,2.23214161]
["bitfinex-derivatives","SOLF0:USTF0",1749730275132,0.04276928,157.55,157.51,0.04494161]
["bitfinex-derivatives","SOLF0:USTF0",1749730277928,0.04276928,157.55,157.51,4.88112354]
["bitfinex-derivatives","SOLF0:USTF0",1749730278837,0.04276928,157.55,157.52,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1749730279535,0.04276928,157.55,157.53,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1749730280028,0.04276928,157.55,157.52,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1749730280732,0.04276928,157.55,157.54,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1749730283235,5.86765417,157.63,157.53,4.83618193]
["bitfinex-derivatives","SOLF0:USTF0",1749730283438,5.86765417,157.63,157.53,6.88758193]
["bitfinex-derivatives","SOLF0:USTF0",1749730283439,4.83618193,157.61,157.53,6.88758193]
["bitfinex-derivatives","SOLF0:USTF0",1749730283838,6.3451,157.58,157.55,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1749730284136,6.3451,157.58,157.55,6.38825899]
["bitfinex-derivatives","SOLF0:USTF0",1749730284137,6.39285562,157.58,157.55,6.38825899]
["bitfinex-derivatives","SOLF0:USTF0",1749730284335,0.04775562,157.58,157.56,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1749730284548,0.04775562,157.58,157.55,0.04235899]
["bitfinex-derivatives","SOLF0:USTF0",1749730286041,0.04775562,157.58,157.57,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1749730286642,0.04775562,157.58,157.56,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1749730286839,0.04775562,157.58,157.55,33.28235899]
["bitfinex-derivatives","SOLF0:USTF0",1749730287349,5.86765417,157.65,157.55,38.11854092]
["bitfinex-derivatives","SOLF0:USTF0",1749730287540,4.83618193,157.64,157.56,4.83618193]
["bitfinex-derivatives","SOLF0:USTF0",1749730287844,6.3436,157.62,157.59,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1749730288044,4.83618193,157.64,157.59,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1749730288440,0.04270777,157.63,157.6,0.04636193]
["bitfinex-derivatives","SOLF0:USTF0",1749730289148,6.3433,157.62,157.6,0.04636193]
["bitfinex-derivatives","SOLF0:USTF0",1749730289440,0.04270777,157.63,157.6,0.04636193]
["bitfinex-derivatives","SOLF0:USTF0",1749730289649,6.3437,157.61,157.6,0.04636193]
["bitfinex-derivatives","SOLF0:USTF0",1749730290147,11.17988193,157.61,157.6,0.04636193]
["bitfinex-derivatives","SOLF0:USTF0",1749730291343,6.3457,157.56,157.55,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749730291646,4.83618193,157.6,157.55,39.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749730291846,6.3447,157.59,157.55,39.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749730292044,6.3447,157.59,157.55,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749730292241,6.3447,157.59,157.55,39.63206219]
["bitfinex-derivatives","SOLF0:USTF0",1749730292547,6.39119159,157.59,157.55,39.63206219]
["bitfinex-derivatives","SOLF0:USTF0",1749730292847,6.39119159,157.59,157.55,33.28606219]
["bitfinex-derivatives","SOLF0:USTF0",1749730292848,6.3454,157.57,157.55,33.28606219]
["bitfinex-derivatives","SOLF0:USTF0",1749730293343,4.83618193,157.57,157.55,0.04606219]
["bitfinex-derivatives","SOLF0:USTF0",1749730293545,6.3457,157.56,157.55,0.04606219]
["bitfinex-derivatives","SOLF0:USTF0",1749730306141,11.18188193,157.56,157.55,0.04606219]
["bitfinex-derivatives","SOLF0:USTF0",1749730306952,6.3457,157.56,157.55,0.04606219]
["bitfinex-derivatives","SOLF0:USTF0",1749730307452,4.88267352,157.59,157.55,0.04606219]
["bitfinex-derivatives","SOLF0:USTF0",1749730308247,6.3457,157.56,157.55,0.04606219]
["bitfinex-derivatives","SOLF0:USTF0",1749730309751,11.18188193,157.56,157.55,0.04606219]
["bitfinex-derivatives","SOLF0:USTF0",1749730310155,6.3467,157.54,157.52,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1749730310349,4.83618193,157.54,157.52,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1749730310951,4.83618193,157.54,157.5,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749730311151,6.3472,157.53,157.5,39.62828715]
["bitfinex-derivatives","SOLF0:USTF0",1749730311755,6.3473,157.52,157.5,33.28038715]
["bitfinex-derivatives","SOLF0:USTF0",1749730312144,4.88467969,157.54,157.5,33.28038715]
["bitfinex-derivatives","SOLF0:USTF0",1749730312545,6.3477,157.51,157.5,33.28038715]
["bitfinex-derivatives","SOLF0:USTF0",1749730312756,6.3477,157.51,157.5,0.04038715]
["bitfinex-derivatives","SOLF0:USTF0",1749730313254,11.18368193,157.52,157.5,0.04038715]
["bitfinex-derivatives","SOLF0:USTF0",1749730313762,11.23127969,157.54,157.51,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1749730315757,0.04849776,157.54,157.52,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1749730317458,0.04849776,157.54,157.53,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1749730317951,4.83618193,157.58,157.51,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749730318150,6.3453,157.57,157.54,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1749730318863,6.39042608,157.57,157.54,6.39345361]
["bitfinex-derivatives","SOLF0:USTF0",1749730319859,0.04512608,157.57,157.55,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1749730320057,0.04512608,157.57,157.54,0.04705361]
["bitfinex-derivatives","SOLF0:USTF0",1749730320461,0.04512608,157.57,157.55,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1749730320657,0.04512608,157.57,157.54,0.04705361]
["bitfinex-derivatives","SOLF0:USTF0",1749730321363,6.39062608,157.57,157.54,0.04705361]
["bitfinex-derivatives","SOLF0:USTF0",1749730321964,0.04512608,157.57,157.54,0.04705361]
["bitfinex-derivatives","SOLF0:USTF0",1749730322463,0.04512608,157.57,157.54,6.39325361]
["bitfinex-derivatives","SOLF0:USTF0",1749730322966,6.39062608,157.57,157.54,6.39325361]
["bitfinex-derivatives","SOLF0:USTF0",1749730325163,6.39062608,157.57,157.55,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1749730325470,0.04512608,157.57,157.54,0.04705361]
["bitfinex-derivatives","SOLF0:USTF0",1749730326168,0.04512608,157.57,157.54,4.88323554]
["bitfinex-derivatives","SOLF0:USTF0",1749730326369,6.3449,157.59,157.56,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1749730326770,6.3449,157.58,157.54,0.04705361]
["bitfinex-derivatives","SOLF0:USTF0",1749730327165,4.83618193,157.58,157.54,0.04705361]
["bitfinex-derivatives","SOLF0:USTF0",1749730327367,4.83618193,157.56,157.54,0.04705361]
["bitfinex-derivatives","SOLF0:USTF0",1749730328671,6.3461,157.55,157.54,0.04705361]
["bitfinex-derivatives","SOLF0:USTF0",1749730330373,0.04470563,157.58,157.54,0.04705361]
["bitfinex-derivatives","SOLF0:USTF0",1749730331070,5.88772645,157.61,157.54,0.04705361]
["bitfinex-derivatives","SOLF0:USTF0",1749730331277,6.3454,157.57,157.54,6.39335361]
["bitfinex-derivatives","SOLF0:USTF0",1749730331768,6.3447,157.59,157.56,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1749730331973,4.83618193,157.6,157.54,0.04705361]
["bitfinex-derivatives","SOLF0:USTF0",1749730332174,0.04301897,157.59,157.54,0.04705361]
["bitfinex-derivatives","SOLF0:USTF0",1749730332477,6.3452,157.58,157.55,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1749730332878,6.3452,157.58,157.56,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1749730333580,6.38771897,157.59,157.56,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1749730334569,6.3449,157.58,157.56,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1749730335375,6.3449,157.58,157.55,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1749730336884,4.83618193,157.58,157.54,0.04705361]
["bitfinex-derivatives","SOLF0:USTF0",1749730338082,10.72390838,157.58,157.54,0.04705361]
["bitfinex-derivatives","SOLF0:USTF0",1749730338285,6.3461,157.55,157.54,0.04705361]
["bitfinex-derivatives","SOLF0:USTF0",1749730344788,10.72993848,157.56,157.46,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1749730344987,4.83618193,157.51,157.46,32.5134]
["bitfinex-derivatives","SOLF0:USTF0",1749730345189,4.83618193,157.51,157.47,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1749730345385,4.83618193,157.51,157.46,32.5134]
["bitfinex-derivatives","SOLF0:USTF0",1749730345689,0.04025642,157.5,157.47,0.04818602]
["bitfinex-derivatives","SOLF0:USTF0",1749730346083,6.38835642,157.5,157.47,6.39718602]
["bitfinex-derivatives","SOLF0:USTF0",1749730346484,6.38835642,157.5,157.47,0.04818602]
["bitfinex-derivatives","SOLF0:USTF0",1749730346889,6.3485,157.49,157.47,0.04818602]
["bitfinex-derivatives","SOLF0:USTF0",1749730347092,0.04025642,157.5,157.47,0.04818602]
["bitfinex-derivatives","SOLF0:USTF0",1749730347396,6.38855642,157.5,157.47,6.39738602]
["bitfinex-derivatives","SOLF0:USTF0",1749730348283,0.04025642,157.5,157.47,0.04818602]
["bitfinex-derivatives","SOLF0:USTF0",1749730348496,10.71892893,157.57,157.49,4.83618193]
["bitfinex-derivatives","SOLF0:USTF0",1749730348690,6.3463,157.55,157.51,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1749730348889,4.83618193,157.57,157.49,4.83618193]
["bitfinex-derivatives","SOLF0:USTF0",1749730349403,6.38840794,157.55,157.51,0.04325479]
["bitfinex-derivatives","SOLF0:USTF0",1749730349694,0.04210794,157.55,157.51,0.04325479]
["bitfinex-derivatives","SOLF0:USTF0",1749730350391,6.3467,157.54,157.51,0.04325479]
["bitfinex-derivatives","SOLF0:USTF0",1749730351396,4.87828987,157.55,157.51,0.04325479]
["bitfinex-derivatives","SOLF0:USTF0",1749730351688,4.83618193,157.53,157.51,0.04325479]
["bitfinex-derivatives","SOLF0:USTF0",1749730351895,6.3473,157.52,157.51,0.04325479]
["bitfinex-derivatives","SOLF0:USTF0",1749730355501,4.83618193,157.52,157.51,0.04325479]
["bitfinex-derivatives","SOLF0:USTF0",1749730356503,0.04210794,157.55,157.51,0.04325479]
["bitfinex-derivatives","SOLF0:USTF0",1749730356702,4.87828987,157.55,157.51,0.04325479]
["bitfinex-derivatives","SOLF0:USTF0",1749730357498,11.22458987,157.55,157.52,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1749730358501,4.87828987,157.55,157.53,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749730358709,4.87828987,157.55,157.51,0.04325479]
["bitfinex-derivatives","SOLF0:USTF0",1749730358900,11.22438987,157.55,157.52,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1749730359304,6.38820794,157.55,157.52,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1749730359497,0.04210794,157.55,157.52,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1749730360205,0.04210794,157.55,157.51,0.04325479]
["bitfinex-derivatives","SOLF0:USTF0",1749730360596,0.04210794,157.55,157.54,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1749730360795,0.04210794,157.55,157.51,2.12885479]
["bitfinex-derivatives","SOLF0:USTF0",1749730360796,5.882747,157.59,157.52,6.90538193]
["bitfinex-derivatives","SOLF0:USTF0",1749730361003,4.83618193,157.6,157.52,36.30538193]
["bitfinex-derivatives","SOLF0:USTF0",1749730361201,6.3451,157.58,157.55,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1749730361603,4.83618193,157.6,157.55,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1749730361799,6.3451,157.58,157.56,0.04276368]
["bitfinex-derivatives","SOLF0:USTF0",1749730364495,6.3453,157.57,157.56,0.04276368]
["bitfinex-derivatives","SOLF0:USTF0",1749730365105,6.3451,157.58,157.56,0.04276368]
["bitfinex-derivatives","SOLF0:USTF0",1749730365402,0.04253106,157.59,157.56,0.04276368]
["bitfinex-derivatives","SOLF0:USTF0",1749730365709,6.3453,157.58,157.56,0.04276368]
["bitfinex-derivatives","SOLF0:USTF0",1749730366306,6.3453,157.57,157.56,0.04276368]
["bitfinex-derivatives","SOLF0:USTF0",1749730367309,0.04253106,157.59,157.58,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1749730368206,0.04253106,157.59,157.57,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1749730368403,4.87871299,157.59,157.56,0.04276368]
["bitfinex-derivatives","SOLF0:USTF0",1749730368611,4.83618193,157.57,157.56,0.04276368]
["bitfinex-derivatives","SOLF0:USTF0",1749730369310,11.18148193,157.57,157.56,0.04276368]
["bitfinex-derivatives","SOLF0:USTF0",1749730372108,4.83618193,157.57,157.56,0.04276368]
["bitfinex-derivatives","SOLF0:USTF0",1749730374415,11.18118193,157.58,157.56,0.04276368]
["bitfinex-derivatives","SOLF0:USTF0",1749730375518,6.3453,157.57,157.56,0.04276368]
["bitfinex-derivatives","SOLF0:USTF0",1749730375814,4.83618193,157.58,157.56,0.04276368]
["bitfinex-derivatives","SOLF0:USTF0",1749730376021,0.04253106,157.59,157.56,0.04276368]
["bitfinex-derivatives","SOLF0:USTF0",1749730377821,0.04253106,157.59,157.58,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1749730380118,0.04253106,157.59,157.57,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1749730380314,0.04253106,157.59,157.56,0.04276368]
["bitfinex-derivatives","SOLF0:USTF0",1749730380516,0.04253106,157.59,157.57,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1749730382018,4.87871299,157.59,157.56,0.04276368]
["bitfinex-derivatives","SOLF0:USTF0",1749730382218,4.83618193,157.55,157.52,31.4692]
["bitfinex-derivatives","SOLF0:USTF0",1749730382823,4.83618193,157.56,157.52,31.4692]
["bitfinex-derivatives","SOLF0:USTF0",1749730383027,4.83618193,157.55,157.52,31.4692]
["bitfinex-derivatives","SOLF0:USTF0",1749730383324,4.88119831,157.55,157.52,29.44086159]
["bitfinex-derivatives","SOLF0:USTF0",1749730383523,6.3465,157.54,157.52,29.44086159]
["bitfinex-derivatives","SOLF0:USTF0",1749730383826,4.83618193,157.53,157.52,0.04086159]
["bitfinex-derivatives","SOLF0:USTF0",1749730385725,6.3466,157.54,157.52,0.04086159]
["bitfinex-derivatives","SOLF0:USTF0",1749730385922,11.18278193,157.54,157.52,0.04086159]
["bitfinex-derivatives","SOLF0:USTF0",1749730386325,6.3468,157.53,157.52,0.04086159]
["bitfinex-derivatives","SOLF0:USTF0",1749730386530,4.83618193,157.54,157.52,0.04086159]
["bitfinex-derivatives","SOLF0:USTF0",1749730387730,6.3465,157.54,157.52,0.04086159]
["bitfinex-derivatives","SOLF0:USTF0",1749730389329,11.18298193,157.53,157.52,0.04086159]
["bitfinex-derivatives","SOLF0:USTF0",1749730389532,4.83618193,157.53,157.47,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1749730389733,4.83618193,157.51,157.47,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1749730389934,4.83618193,157.49,157.47,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1749730390324,11.18488193,157.49,157.47,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1749730390726,6.39710035,157.5,157.46,0.04589699]
["bitfinex-derivatives","SOLF0:USTF0",1749730390934,0.04890035,157.5,157.46,0.04589699]
["bitfinex-derivatives","SOLF0:USTF0",1749730391335,6.39690035,157.5,157.47,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1749730391733,0.04890035,157.5,157.46,0.04589699]
["bitfinex-derivatives","SOLF0:USTF0",1749730393532,0.04890035,157.5,157.47,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1749730395440,6.39720035,157.5,157.46,6.39539699]
["bitfinex-derivatives","SOLF0:USTF0",1749730396141,6.39720035,157.5,157.47,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1749730396341,6.3491,157.48,157.46,0.04589699]
["bitfinex-derivatives","SOLF0:USTF0",1749730396546,4.88508228,157.5,157.46,0.04589699]
["bitfinex-derivatives","SOLF0:USTF0",1749730396744,4.88508228,157.5,157.46,6.39549699]
["bitfinex-derivatives","SOLF0:USTF0",1749730396945,6.3487,157.49,157.46,6.39549699]
["bitfinex-derivatives","SOLF0:USTF0",1749730397547,6.39710035,157.5,157.47,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1749730401449,6.3485,157.49,157.46,6.39539699]
["bitfinex-derivatives","SOLF0:USTF0",1749730401650,6.3485,157.49,157.46,0.04589699]
["bitfinex-derivatives","SOLF0:USTF0",1749730401945,0.04890035,157.5,157.47,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1749730402548,6.39720035,157.5,157.47,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1749730403447,0.04890035,157.5,157.46,0.04589699]
["bitfinex-derivatives","SOLF0:USTF0",1749730405447,6.39710035,157.5,157.46,0.04589699]
["bitfinex-derivatives","SOLF0:USTF0",1749730405650,0.04890035,157.5,157.46,0.04589699]
["bitfinex-derivatives","SOLF0:USTF0",1749730406247,0.04890035,157.5,157.49,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1749730407147,4.83618193,157.55,157.47,4.83618193]
["bitfinex-derivatives","SOLF0:USTF0",1749730408153,0.04393629,157.53,157.49,0.04633505]
["bitfinex-derivatives","SOLF0:USTF0",1749730408557,0.04393629,157.53,157.51,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1749730408850,0.04393629,157.53,157.49,0.04633505]
["bitfinex-derivatives","SOLF0:USTF0",1749730409857,0.04393629,157.53,157.51,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1749730410359,0.04393629,157.53,157.49,0.04633505]
["bitfinex-derivatives","SOLF0:USTF0",1749730410551,6.3476,157.52,157.49,0.04633505]
["bitfinex-derivatives","SOLF0:USTF0",1749730411461,11.22711822,157.53,157.5,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1749730411954,6.348,157.5,157.49,0.04633505]
["bitfinex-derivatives","SOLF0:USTF0",1749730414963,6.348,157.5,157.49,3.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749730415173,6.3501,157.45,157.44,2.90664]
["bitfinex-derivatives","SOLF0:USTF0",1749730417873,11.18628193,157.45,157.44,2.90664]
["bitfinex-derivatives","SOLF0:USTF0",1749730420573,6.3501,157.45,157.44,2.90664]
["bitfinex-derivatives","SOLF0:USTF0",1749730422779,4.88396036,157.46,157.44,2.90664]
["bitfinex-derivatives","SOLF0:USTF0",1749730423370,0.04777843,157.46,157.44,2.90664]
["bitfinex-derivatives","SOLF0:USTF0",1749730424673,0.04777843,157.46,157.44,9.25694]
["bitfinex-derivatives","SOLF0:USTF0",1749730425177,0.04777843,157.46,157.45,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1749730426171,6.3481,157.5,157.46,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1749730426377,11.18428193,157.5,157.46,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1749730426678,6.3481,157.5,157.46,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1749730426984,4.83618193,157.51,157.46,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1749730426985,6.3485,157.49,157.46,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1749730427166,6.39236799,157.49,157.46,6.39325789]
["bitfinex-derivatives","SOLF0:USTF0",1749730429981,0.04386799,157.49,157.47,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1749730430667,0.04386799,157.49,157.46,0.04395789]
["bitfinex-derivatives","SOLF0:USTF0",1749730430668,0.04386799,157.49,157.48,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1749730431275,6.3475,157.52,157.49,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1749730432377,0.04073071,157.52,157.49,0.04455602]
["bitfinex-derivatives","SOLF0:USTF0",1749730433180,0.04073071,157.52,157.51,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1749730434382,0.04073071,157.52,157.5,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1749730434581,0.04073071,157.52,157.49,27.00455602]
["bitfinex-derivatives","SOLF0:USTF0",1749730434987,0.04073071,157.52,157.51,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1749730435386,0.04073071,157.52,157.49,27.00455602]
["bitfinex-derivatives","SOLF0:USTF0",1749730435688,0.04073071,157.52,157.5,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1749730435988,4.83618193,157.57,157.49,31.84073795]
["bitfinex-derivatives","SOLF0:USTF0",1749730436284,4.83618193,157.57,157.49,31.79618193]
["bitfinex-derivatives","SOLF0:USTF0",1749730436677,4.83618193,157.57,157.52,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1749730436877,4.83618193,157.56,157.52,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1749730437079,4.87924916,157.56,157.52,6.38764494]
["bitfinex-derivatives","SOLF0:USTF0",1749730437279,4.87924916,157.56,157.52,0.04044494]
["bitfinex-derivatives","SOLF0:USTF0",1749730438180,6.3461,157.55,157.52,6.38764494]
["bitfinex-derivatives","SOLF0:USTF0",1749730440286,6.3461,157.55,157.52,0.04044494]
["bitfinex-derivatives","SOLF0:USTF0",1749730440487,6.3465,157.54,157.52,0.04044494]
["bitfinex-derivatives","SOLF0:USTF0",1749730441583,6.3462,157.55,157.52,6.38764494]
["bitfinex-derivatives","SOLF0:USTF0",1749730441784,4.87924916,157.56,157.52,0.04044494]
["bitfinex-derivatives","SOLF0:USTF0",1749730442189,0.04306723,157.56,157.52,0.04044494]
["bitfinex-derivatives","SOLF0:USTF0",1749730442987,6.38876723,157.56,157.53,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1749730445088,6.38876723,157.56,157.54,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1749730445289,6.38876723,157.56,157.52,0.04044494]
["bitfinex-derivatives","SOLF0:USTF0",1749730445290,0.04306723,157.56,157.52,0.04044494]
["bitfinex-derivatives","SOLF0:USTF0",1749730445485,0.04306723,157.56,157.52,4.87662687]
["bitfinex-derivatives","SOLF0:USTF0",1749730445690,6.343,157.63,157.54,4.83618193]
["bitfinex-derivatives","SOLF0:USTF0",1749730445886,4.83618193,157.64,157.56,4.83618193]
["bitfinex-derivatives","SOLF0:USTF0",1749730446296,4.83618193,157.62,157.55,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1749730446483,4.83618193,157.62,157.55,31.77618193]
["bitfinex-derivatives","SOLF0:USTF0",1749730446791,0.04213254,157.6,157.58,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1749730447390,0.04213254,157.6,157.57,0.0458822]
["bitfinex-derivatives","SOLF0:USTF0",1749730447889,6.38643254,157.6,157.57,6.3907822]
["bitfinex-derivatives","SOLF0:USTF0",1749730448691,0.04213254,157.6,157.58,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1749730449588,0.04213254,157.6,157.59,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1749730449791,4.83618193,157.66,157.58,4.83618193]
["bitfinex-derivatives","SOLF0:USTF0",1749730450093,4.83618193,157.66,157.59,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1749730450287,6.3427,157.64,157.61,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1749730450881,6.388142,157.64,157.61,6.38701691]
["bitfinex-derivatives","SOLF0:USTF0",1749730452193,6.388142,157.64,157.62,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1749730452687,6.388142,157.64,157.61,6.38721691]
["bitfinex-derivatives","SOLF0:USTF0",1749730453487,0.045442,157.64,157.62,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1749730453688,0.045442,157.64,157.61,0.04371691]
["bitfinex-derivatives","SOLF0:USTF0",1749730454292,0.045442,157.64,157.61,6.38711691]
["bitfinex-derivatives","SOLF0:USTF0",1749730454293,6.388142,157.64,157.61,6.38711691]
["bitfinex-derivatives","SOLF0:USTF0",1749730455086,0.045442,157.64,157.62,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1749730455286,0.045442,157.64,157.62,4.83618193]
["bitfinex-derivatives","SOLF0:USTF0",1749730455498,0.045442,157.64,157.63,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1749730457192,6.3409,157.68,157.65,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1749730457591,4.83618193,157.69,157.65,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1749730457790,6.341,157.68,157.65,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1749730458397,6.36870156,157.68,157.65,6.38802026]
["bitfinex-derivatives","SOLF0:USTF0",1749730458696,6.3412,157.67,157.65,6.38802026]
["bitfinex-derivatives","SOLF0:USTF0",1749730458894,0.02770156,157.68,157.65,0.04632026]
["bitfinex-derivatives","SOLF0:USTF0",1749730459290,6.36870156,157.68,157.65,6.38812026]
["bitfinex-derivatives","SOLF0:USTF0",1749730460395,6.36870156,157.68,157.66,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1749730460596,6.36870156,157.68,157.65,0.04632026]
["bitfinex-derivatives","SOLF0:USTF0",1749730461589,6.36870156,157.68,157.65,6.38812026]
["bitfinex-derivatives","SOLF0:USTF0",1749730462301,6.36870156,157.68,157.66,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1749730462789,0.02770156,157.68,157.66,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1749730462997,4.86388349,157.68,157.65,0.04632026]
["bitfinex-derivatives","SOLF0:USTF0",1749730463300,0.02770156,157.68,157.65,0.04632026]
["bitfinex-derivatives","SOLF0:USTF0",1749730463501,11.17758193,157.67,157.65,0.04632026]
["bitfinex-derivatives","SOLF0:USTF0",1749730463705,4.86388349,157.68,157.65,0.04632026]
["bitfinex-derivatives","SOLF0:USTF0",1749730464296,11.20488349,157.68,157.65,6.38822026]
["bitfinex-derivatives","SOLF0:USTF0",1749730465006,6.3412,157.67,157.65,6.38822026]
["bitfinex-derivatives","SOLF0:USTF0",1749730465199,0.02770156,157.68,157.65,0.04632026]
["bitfinex-derivatives","SOLF0:USTF0",1749730465592,6.36870156,157.68,157.65,0.04632026]
["bitfinex-derivatives","SOLF0:USTF0",1749730465797,0.02770156,157.68,157.65,0.04632026]
["bitfinex-derivatives","SOLF0:USTF0",1749730466001,0.02770156,157.68,157.65,26.96632026]
["bitfinex-derivatives","SOLF0:USTF0",1749730466607,0.02770156,157.68,157.67,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1749730466899,1.2681,157.76,157.66,4.83618193]
["bitfinex-derivatives","SOLF0:USTF0",1749730467101,4.83618193,157.74,157.68,4.83618193]
["bitfinex-derivatives","SOLF0:USTF0",1749730467307,4.83618193,157.75,157.68,4.83618193]
["bitfinex-derivatives","SOLF0:USTF0",1749730467609,26.92,157.78,157.65,31.2113]
["bitfinex-derivatives","SOLF0:USTF0",1749730467806,26.92,157.78,157.7,0.04160864]
["bitfinex-derivatives","SOLF0:USTF0",1749730468002,11.17448193,157.75,157.7,0.04160864]
["bitfinex-derivatives","SOLF0:USTF0",1749730468201,11.17448193,157.75,157.71,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1749730468403,4.83618193,157.75,157.71,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1749730468696,6.3386,157.74,157.71,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1749730469402,4.83618193,157.75,157.7,0.04160864]
["bitfinex-derivatives","SOLF0:USTF0",1749730469594,4.83618193,157.73,157.7,0.04160864]
["bitfinex-derivatives","SOLF0:USTF0",1749730471702,6.3396,157.71,157.7,0.04160864]
["bitfinex-derivatives","SOLF0:USTF0",1749730476610,6.3392,157.72,157.7,0.04160864]
["bitfinex-derivatives","SOLF0:USTF0",1749730477005,6.3396,157.71,157.7,0.04160864]
["bitfinex-derivatives","SOLF0:USTF0",1749730477310,4.83618193,157.73,157.7,0.04160864]
["bitfinex-derivatives","SOLF0:USTF0",1749730477703,6.3394,157.72,157.7,0.04160864]
["bitfinex-derivatives","SOLF0:USTF0",1749730478012,4.83618193,157.73,157.7,0.04160864]
["bitfinex-derivatives","SOLF0:USTF0",1749730478711,6.3396,157.71,157.7,0.04160864]
["bitfinex-derivatives","SOLF0:USTF0",1749730480008,11.17578193,157.71,157.7,0.04160864]
["bitfinex-derivatives","SOLF0:USTF0",1749730482509,6.3396,157.71,157.7,0.04160864]
["bitfinex-derivatives","SOLF0:USTF0",1749730482709,11.17578193,157.71,157.7,0.04160864]
["bitfinex-derivatives","SOLF0:USTF0",1749730487212,6.3396,157.71,157.7,0.04160864]
["bitfinex-derivatives","SOLF0:USTF0",1749730488708,4.83618193,157.76,157.7,0.04160864]
["bitfinex-derivatives","SOLF0:USTF0",1749730488901,4.83618193,157.73,157.7,0.04160864]
["bitfinex-derivatives","SOLF0:USTF0",1749730490215,6.3394,157.72,157.7,0.04160864]
["bitfinex-derivatives","SOLF0:USTF0",1749730490612,11.17558193,157.72,157.7,0.04160864]
["bitfinex-derivatives","SOLF0:USTF0",1749730491716,4.83618193,157.72,157.7,6.38150864]
["bitfinex-derivatives","SOLF0:USTF0",1749730492220,11.17538193,157.72,157.7,6.38150864]
["bitfinex-derivatives","SOLF0:USTF0",1749730493119,11.17538193,157.72,157.7,0.04160864]
["bitfinex-derivatives","SOLF0:USTF0",1749730493309,6.3396,157.71,157.7,0.04160864]
["bitfinex-derivatives","SOLF0:USTF0",1749730495814,5.83902768,157.78,157.7,0.04160864]
["bitfinex-derivatives","SOLF0:USTF0",1749730496114,4.82528424,157.74,157.7,0.04160864]
["bitfinex-derivatives","SOLF0:USTF0",1749730496323,6.3388,157.73,157.7,0.04714093]
["bitfinex-derivatives","SOLF0:USTF0",1749730496619,4.82528424,157.74,157.7,0.04714093]
["bitfinex-derivatives","SOLF0:USTF0",1749730496819,4.82528424,157.74,157.71,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1749730497313,11.16378424,157.74,157.71,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1749730497518,11.16378424,157.74,157.7,6.38694093]
["bitfinex-derivatives","SOLF0:USTF0",1749730498316,6.3389,157.73,157.7,6.38694093]
["bitfinex-derivatives","SOLF0:USTF0",1749730498818,4.82528424,157.74,157.7,6.38694093]
["bitfinex-derivatives","SOLF0:USTF0",1749730498819,4.82528424,157.74,157.7,0.04714093]
["bitfinex-derivatives","SOLF0:USTF0",1749730499208,4.82528424,157.72,157.7,0.04714093]
["bitfinex-derivatives","SOLF0:USTF0",1749730500221,6.3396,157.71,157.7,0.04714093]
["bitfinex-derivatives","SOLF0:USTF0",1749730500417,6.3396,157.71,157.7,4.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749730500617,17.00953278,157.71,157.62,28.8955]
["bitfinex-derivatives","SOLF0:USTF0",1749730500923,4.8305051,157.63,157.6,2.89763]
["bitfinex-derivatives","SOLF0:USTF0",1749730501113,4.8305051,157.61,157.6,2.89763]
["bitfinex-derivatives","SOLF0:USTF0",1749730501308,5.91051506,157.66,157.6,2.89763]
["bitfinex-derivatives","SOLF0:USTF0",1749730501514,4.8305051,157.61,157.6,2.89763]
["bitfinex-derivatives","SOLF0:USTF0",1749730502013,0.04111183,157.65,157.6,7.7281351]
["bitfinex-derivatives","SOLF0:USTF0",1749730502211,0.04111183,157.65,157.61,31.1867]
["bitfinex-derivatives","SOLF0:USTF0",1749730502418,4.87161693,157.65,157.61,31.1867]
["bitfinex-derivatives","SOLF0:USTF0",1749730502913,6.38321183,157.65,157.61,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1749730503324,0.04111183,157.65,157.61,31.1867]
["bitfinex-derivatives","SOLF0:USTF0",1749730503624,38.6354529,157.73,157.61,31.1867]
["bitfinex-derivatives","SOLF0:USTF0",1749730503625,7.78537024,157.78,157.63,4.8305051]
["bitfinex-derivatives","SOLF0:USTF0",1749730503819,28.1672,157.83,157.69,4.8305051]
["bitfinex-derivatives","SOLF0:USTF0",1749730503820,7.78537024,157.79,157.69,4.8305051]
["bitfinex-derivatives","SOLF0:USTF0",1749730504018,6.3373,157.77,157.73,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749730504414,6.3373,157.77,157.73,0.0484626]
["bitfinex-derivatives","SOLF0:USTF0",1749730504620,7.78537024,157.8,157.73,0.0484626]
["bitfinex-derivatives","SOLF0:USTF0",1749730504815,4.8305051,157.74,157.73,0.0484626]
["bitfinex-derivatives","SOLF0:USTF0",1749730506128,11.1689051,157.74,157.73,0.0484626]
["bitfinex-derivatives","SOLF0:USTF0",1749730506929,6.3384,157.74,157.73,0.0484626]
["bitfinex-derivatives","SOLF0:USTF0",1749730508521,7.78537024,157.8,157.73,0.0484626]
["bitfinex-derivatives","SOLF0:USTF0",1749730508727,9.44257024,157.83,157.73,4.8789677]
["bitfinex-derivatives","SOLF0:USTF0",1749730508926,6.3367,157.79,157.75,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1749730509128,4.8305051,157.81,157.75,0.04009983]
["bitfinex-derivatives","SOLF0:USTF0",1749730510015,6.3366,157.79,157.75,6.37799983]
["bitfinex-derivatives","SOLF0:USTF0",1749730510718,4.8305051,157.81,157.75,0.04009983]
["bitfinex-derivatives","SOLF0:USTF0",1749730512831,1.0931,157.83,157.75,0.04009983]
["bitfinex-derivatives","SOLF0:USTF0",1749730512832,6.3375,157.77,157.75,0.04009983]
["bitfinex-derivatives","SOLF0:USTF0",1749730513630,6.3376,157.76,157.75,0.04009983]
["bitfinex-derivatives","SOLF0:USTF0",1749730514021,1.0931,157.83,157.75,0.04009983]
["bitfinex-derivatives","SOLF0:USTF0",1749730514228,4.8305051,157.82,157.75,0.04009983]
["bitfinex-derivatives","SOLF0:USTF0",1749730514525,4.8305051,157.82,157.75,6.37789983]
["bitfinex-derivatives","SOLF0:USTF0",1749730514725,6.3365,157.79,157.75,6.37789983]
["bitfinex-derivatives","SOLF0:USTF0",1749730515434,6.3369,157.78,157.75,6.37789983]
["bitfinex-derivatives","SOLF0:USTF0",1749730515624,6.3369,157.78,157.75,0.04009983]
["bitfinex-derivatives","SOLF0:USTF0",1749730515820,4.8305051,157.82,157.75,0.04009983]
["bitfinex-derivatives","SOLF0:USTF0",1749730516027,6.3375,157.77,157.75,0.04009983]
["bitfinex-derivatives","SOLF0:USTF0",1749730516436,6.337,157.78,157.75,0.04009983]
["bitfinex-derivatives","SOLF0:USTF0",1749730516629,4.8305051,157.82,157.75,0.04009983]
["bitfinex-derivatives","SOLF0:USTF0",1749730517531,4.8305051,157.82,157.75,6.37799983]
["bitfinex-derivatives","SOLF0:USTF0",1749730517735,0.7431,157.83,157.75,0.04009983]
["bitfinex-derivatives","SOLF0:USTF0",1749730517928,9.65316462,157.76,157.67,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1749730518326,4.82705601,157.72,157.67,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1749730518829,0.04555348,157.71,157.68,0.04842663]
["bitfinex-derivatives","SOLF0:USTF0",1749730519229,4.82705601,157.7,157.68,0.04842663]
["bitfinex-derivatives","SOLF0:USTF0",1749730519433,6.3404,157.69,157.68,0.04842663]
["bitfinex-derivatives","SOLF0:USTF0",1749730524833,0.04555348,157.71,157.68,0.04842663]
["bitfinex-derivatives","SOLF0:USTF0",1749730525334,6.38555348,157.71,157.68,0.04842663]
["bitfinex-derivatives","SOLF0:USTF0",1749730526241,0.04555348,157.71,157.68,4.87548264]
["bitfinex-derivatives","SOLF0:USTF0",1749730526939,0.04555348,157.71,157.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1749730527436,6.3381,157.75,157.71,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1749730527738,4.82705601,157.78,157.71,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1749730528126,6.3381,157.75,157.71,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1749730528338,4.82705601,157.78,157.71,6.38143561]
["bitfinex-derivatives","SOLF0:USTF0",1749730529033,26.84,157.79,157.71,0.04213561]
["bitfinex-derivatives","SOLF0:USTF0",1749730529236,4.82705601,157.78,157.71,0.04213561]
["bitfinex-derivatives","SOLF0:USTF0",1749730529434,6.3387,157.74,157.71,0.04213561]
["bitfinex-derivatives","SOLF0:USTF0",1749730529634,6.3387,157.74,157.71,6.38173561]
["bitfinex-derivatives","SOLF0:USTF0",1749730529839,6.3379,157.76,157.71,0.04213561]
["bitfinex-derivatives","SOLF0:USTF0",1749730530026,6.3379,157.76,157.72,4.82705601]
["bitfinex-derivatives","SOLF0:USTF0",1749730530234,2.0636,157.81,157.73,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1749730530433,6.3373,157.77,157.75,0.04132508]
["bitfinex-derivatives","SOLF0:USTF0",1749730530634,4.82705601,157.8,157.75,0.04132508]
["bitfinex-derivatives","SOLF0:USTF0",1749730530937,6.3367,157.79,157.75,0.04132508]
["bitfinex-derivatives","SOLF0:USTF0",1749730531344,4.82705601,157.84,157.77,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1749730531539,6.336,157.81,157.79,0.0420273]
["bitfinex-derivatives","SOLF0:USTF0",1749730532337,6.336,157.8,157.79,0.0420273]
["bitfinex-derivatives","SOLF0:USTF0",1749730532940,6.3357,157.81,157.79,0.0420273]
["bitfinex-derivatives","SOLF0:USTF0",1749730533242,4.82705601,157.86,157.79,0.0420273]
["bitfinex-derivatives","SOLF0:USTF0",1749730533440,4.82705601,157.86,157.79,6.3783273]
["bitfinex-derivatives","SOLF0:USTF0",1749730534938,4.82705601,157.86,157.79,0.0420273]
["bitfinex-derivatives","SOLF0:USTF0",1749730535245,29.0984,157.87,157.79,0.0420273]
["bitfinex-derivatives","SOLF0:USTF0",1749730535442,6.3353,157.82,157.79,0.0420273]
["bitfinex-derivatives","SOLF0:USTF0",1749730536342,6.3347,157.84,157.79,0.0420273]
["bitfinex-derivatives","SOLF0:USTF0",1749730536733,4.82705601,157.86,157.79,0.0420273]
["bitfinex-derivatives","SOLF0:USTF0",1749730536938,4.82705601,157.86,157.8,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1749730537138,2.2584,157.87,157.8,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1749730537338,6.3346,157.84,157.8,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1749730537744,7.08545601,157.87,157.8,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1749730538145,7.08545601,157.87,157.79,6.3783273]
["bitfinex-derivatives","SOLF0:USTF0",1749730538644,6.335,157.83,157.79,6.3783273]
["bitfinex-derivatives","SOLF0:USTF0",1749730539044,6.3351,157.83,157.79,6.3783273]
["bitfinex-derivatives","SOLF0:USTF0",1749730540041,6.3351,157.83,157.8,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1749730540645,6.3351,157.83,157.79,11.20538331]
["bitfinex-derivatives","SOLF0:USTF0",1749730541347,6.3351,157.83,157.8,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1749730541540,6.3345,157.84,157.8,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1749730542142,7.78537024,158.0,157.82,4.82705601]
["bitfinex-derivatives","SOLF0:USTF0",1749730542342,4.82705601,157.93,157.89,0.0406745]
["bitfinex-derivatives","SOLF0:USTF0",1749730542551,6.3315,157.92,157.89,0.04450384]
["bitfinex-derivatives","SOLF0:USTF0",1749730543952,6.3318,157.91,157.89,0.04450384]
["bitfinex-derivatives","SOLF0:USTF0",1749730544443,6.332,157.9,157.89,0.04450384]
["bitfinex-derivatives","SOLF0:USTF0",1749730545348,6.3342,157.85,157.8,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1749730545551,6.3342,157.85,157.79,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1749730545850,6.3342,157.85,157.8,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1749730546248,4.82705601,157.86,157.79,33.1562]
["bitfinex-derivatives","SOLF0:USTF0",1749730546453,0.04405379,157.84,157.81,0.04239481]
["bitfinex-derivatives","SOLF0:USTF0",1749730546641,4.8711098,157.84,157.81,0.04239481]
["bitfinex-derivatives","SOLF0:USTF0",1749730546848,6.3352,157.82,157.81,0.04239481]
["bitfinex-derivatives","SOLF0:USTF0",1749730548553,3.44854,157.82,157.81,0.04239481]
["bitfinex-derivatives","SOLF0:USTF0",1749730548750,6.3368,157.78,157.77,243.38]
["bitfinex-derivatives","SOLF0:USTF0",1749730548955,4.82705601,157.82,157.75,31.66705601]
["bitfinex-derivatives","SOLF0:USTF0",1749730549253,6.3365,157.79,157.75,33.1777]
["bitfinex-derivatives","SOLF0:USTF0",1749730549752,6.38328244,157.79,157.75,33.22595063]
["bitfinex-derivatives","SOLF0:USTF0",1749730549948,6.38328244,157.79,157.76,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1749730550254,6.38328244,157.79,157.75,26.88825063]
["bitfinex-derivatives","SOLF0:USTF0",1749730550554,6.38328244,157.79,157.75,33.22595063]
["bitfinex-derivatives","SOLF0:USTF0",1749730550749,6.3368,157.78,157.75,26.88825063]
["bitfinex-derivatives","SOLF0:USTF0",1749730550958,0.04678244,157.79,157.75,26.88825063]
["bitfinex-derivatives","SOLF0:USTF0",1749730551452,6.3369,157.78,157.75,26.88825063]
["bitfinex-derivatives","SOLF0:USTF0",1749730553053,6.3369,157.78,157.75,33.22615063]
["bitfinex-derivatives","SOLF0:USTF0",1749730553645,0.04678244,157.79,157.75,26.88825063]
["bitfinex-derivatives","SOLF0:USTF0",1749730553856,7.78537024,157.88,157.75,26.88825063]
["bitfinex-derivatives","SOLF0:USTF0",1749730553857,7.22287759,157.92,157.78,7.22287759]
["bitfinex-derivatives","SOLF0:USTF0",1749730554046,2.0509,157.93,157.77,7.22287759]
["bitfinex-derivatives","SOLF0:USTF0",1749730554047,9.27377759,157.93,157.85,7.22287759]
["bitfinex-derivatives","SOLF0:USTF0",1749730554349,9.27377759,157.93,157.85,13.55657759]
["bitfinex-derivatives","SOLF0:USTF0",1749730554757,6.332,157.9,157.87,0.04646265]
["bitfinex-derivatives","SOLF0:USTF0",1749730555853,6.37136616,157.91,157.87,0.04646265]
["bitfinex-derivatives","SOLF0:USTF0",1749730556264,0.03966616,157.91,157.87,0.04646265]
["bitfinex-derivatives","SOLF0:USTF0",1749730557059,6.3321,157.9,157.87,0.04646265]
["bitfinex-derivatives","SOLF0:USTF0",1749730557657,6.3324,157.89,157.87,0.04646265]
["bitfinex-derivatives","SOLF0:USTF0",1749730557857,0.03966616,157.91,157.87,0.04646265]
["bitfinex-derivatives","SOLF0:USTF0",1749730558262,6.3321,157.9,157.87,0.04646265]
["bitfinex-derivatives","SOLF0:USTF0",1749730558553,7.26254375,157.91,157.87,0.04646265]
["bitfinex-derivatives","SOLF0:USTF0",1749730558760,7.22287759,157.89,157.87,0.04646265]
["bitfinex-derivatives","SOLF0:USTF0",1749730559454,6.3328,157.88,157.87,0.04646265]
["bitfinex-derivatives","SOLF0:USTF0",1749730565962,0.03966616,157.91,157.87,0.04646265]
["bitfinex-derivatives","SOLF0:USTF0",1749730566360,6.3321,157.9,157.87,0.04646265]
["bitfinex-derivatives","SOLF0:USTF0",1749730566569,0.03966616,157.91,157.88,7.22287759]
["bitfinex-derivatives","SOLF0:USTF0",1749730566959,0.03966616,157.91,157.88,13.55537759]
["bitfinex-derivatives","SOLF0:USTF0",1749730568068,0.03966616,157.91,157.87,0.04646265]
["bitfinex-derivatives","SOLF0:USTF0",1749730568669,0.03966616,157.91,157.88,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1749730568871,0.03966616,157.91,157.87,0.04646265]
["bitfinex-derivatives","SOLF0:USTF0",1749730569670,0.03966616,157.91,157.88,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1749730570167,0.03966616,157.91,157.89,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1749730570567,0.03966616,157.91,157.87,0.04646265]
["bitfinex-derivatives","SOLF0:USTF0",1749730570763,0.03966616,157.91,157.88,7.22287759]
["bitfinex-derivatives","SOLF0:USTF0",1749730570959,2.0372,157.98,157.9,7.22287759]
["bitfinex-derivatives","SOLF0:USTF0",1749730571166,6.3303,157.95,157.91,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1749730571361,6.3303,157.95,157.92,4.8099131]
["bitfinex-derivatives","SOLF0:USTF0",1749730571563,2.0372,157.98,157.92,4.8099131]
["bitfinex-derivatives","SOLF0:USTF0",1749730571871,6.3299,157.96,157.92,11.1408131]
["bitfinex-derivatives","SOLF0:USTF0",1749730572065,6.3299,157.96,157.92,11.18261216]
["bitfinex-derivatives","SOLF0:USTF0",1749730572466,6.3301,157.95,157.92,11.18261216]
["bitfinex-derivatives","SOLF0:USTF0",1749730573275,6.3301,157.95,157.92,6.37269906]
["bitfinex-derivatives","SOLF0:USTF0",1749730573463,6.3297,157.96,157.92,6.37269906]
["bitfinex-derivatives","SOLF0:USTF0",1749730574165,6.3301,157.95,157.92,6.37269906]
["bitfinex-derivatives","SOLF0:USTF0",1749730574876,6.3304,157.94,157.92,0.04179906]
["bitfinex-derivatives","SOLF0:USTF0",1749730575167,2.0372,157.98,157.92,0.04179906]
["bitfinex-derivatives","SOLF0:USTF0",1749730576070,6.3306,157.94,157.92,0.04179906]
["bitfinex-derivatives","SOLF0:USTF0",1749730576864,6.3301,157.95,157.92,0.04179906]
["bitfinex-derivatives","SOLF0:USTF0",1749730577268,2.0372,157.98,157.92,0.04179906]
["bitfinex-derivatives","SOLF0:USTF0",1749730577574,6.3297,157.96,157.92,6.37259906]
["bitfinex-derivatives","SOLF0:USTF0",1749730578273,6.33,157.95,157.92,0.04179906]
["bitfinex-derivatives","SOLF0:USTF0",1749730579676,6.33,157.95,157.92,6.37289906]
["bitfinex-derivatives","SOLF0:USTF0",1749730579972,2.0687,157.99,157.92,0.04179906]
["bitfinex-derivatives","SOLF0:USTF0",1749730580370,6.3298,157.96,157.92,6.37269906]
["bitfinex-derivatives","SOLF0:USTF0",1749730580570,2.0687,157.99,157.92,0.04179906]
["bitfinex-derivatives","SOLF0:USTF0",1749730580769,2.0687,157.99,157.94,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1749730581068,6.3295,157.97,157.94,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1749730582282,6.3297,157.96,157.93,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1749730582472,18.51893684,158.04,157.94,7.21489759]
["bitfinex-derivatives","SOLF0:USTF0",1749730582663,6.3287,157.99,157.97,0.04431289]
["bitfinex-derivatives","SOLF0:USTF0",1749730582976,7.21489759,158.03,157.97,0.04431289]
["bitfinex-derivatives","SOLF0:USTF0",1749730583172,6.3287,157.99,157.97,0.04431289]
["bitfinex-derivatives","SOLF0:USTF0",1749730583475,7.21489759,158.03,157.97,0.04431289]
["bitfinex-derivatives","SOLF0:USTF0",1749730583970,6.3286,157.99,157.97,0.04431289]
["bitfinex-derivatives","SOLF0:USTF0",1749730584773,6.3288,157.98,157.97,0.04431289]
["bitfinex-derivatives","SOLF0:USTF0",1749730588475,6.3288,157.98,157.91,33.97489759]
["bitfinex-derivatives","SOLF0:USTF0",1749730588476,6.3306,157.94,157.91,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1749730588673,19.86779759,158.04,157.91,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1749730588674,7.21489759,157.98,157.91,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1749730589474,6.3305,157.94,157.93,0.04504361]
["bitfinex-derivatives","SOLF0:USTF0",1749730591471,0.04431289,157.96,157.93,7.2599412]
["bitfinex-derivatives","SOLF0:USTF0",1749730591874,0.04431289,157.96,157.94,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1749730592373,0.04431289,157.96,157.94,8.4811]
["bitfinex-derivatives","SOLF0:USTF0",1749730592971,0.04431289,157.96,157.94,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1749730594572,0.04431289,157.96,157.93,7.2599412]
["bitfinex-derivatives","SOLF0:USTF0",1749730595280,0.04431289,157.96,157.93,6.37554361]
["bitfinex-derivatives","SOLF0:USTF0",1749730595970,0.04431289,157.96,157.94,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1749730596872,6.37391289,157.96,157.94,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1749730597075,6.37391289,157.96,157.93,6.37554361]
["bitfinex-derivatives","SOLF0:USTF0",1749730598275,6.3302,157.95,157.93,0.04504361]
["bitfinex-derivatives","SOLF0:USTF0",1749730599679,0.04431289,157.96,157.93,0.04504361]
["bitfinex-derivatives","SOLF0:USTF0",1749730600083,0.04431289,157.96,157.95,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749730601083,0.04431289,157.96,157.94,4.80955145]
["bitfinex-derivatives","SOLF0:USTF0",1749730601776,0.04431289,157.96,157.94,11.13965145]
["bitfinex-derivatives","SOLF0:USTF0",1749730601985,0.04431289,157.96,157.94,4.80955145]
["bitfinex-derivatives","SOLF0:USTF0",1749730603685,0.04431289,157.96,157.95,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749730605983,4.80955145,158.03,157.94,4.80955145]
["bitfinex-derivatives","SOLF0:USTF0",1749730606290,6.3278,158.01,157.96,4.80955145]
["bitfinex-derivatives","SOLF0:USTF0",1749730606491,6.3278,158.01,157.98,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1749730607092,6.3278,158.01,157.98,6.37297107]
["bitfinex-derivatives","SOLF0:USTF0",1749730607293,6.88285145,158.04,157.98,0.04447107]
["bitfinex-derivatives","SOLF0:USTF0",1749730608595,6.3279,158.01,157.98,0.04447107]
["bitfinex-derivatives","SOLF0:USTF0",1749730608796,6.88285145,158.04,157.98,0.04447107]
["bitfinex-derivatives","SOLF0:USTF0",1749730609196,4.80955145,158.02,157.98,0.04447107]
["bitfinex-derivatives","SOLF0:USTF0",1749730609792,2.0733,158.04,157.98,0.04447107]
["bitfinex-derivatives","SOLF0:USTF0",1749730609993,6.3278,158.01,157.98,0.04447107]
["bitfinex-derivatives","SOLF0:USTF0",1749730610185,6.88285145,158.04,157.98,0.04447107]
["bitfinex-derivatives","SOLF0:USTF0",1749730610794,4.80955145,158.02,157.98,0.04447107]
["bitfinex-derivatives","SOLF0:USTF0",1749730611799,6.3276,158.01,157.98,0.04447107]
["bitfinex-derivatives","SOLF0:USTF0",1749730612292,4.80955145,158.02,157.98,0.04447107]
["bitfinex-derivatives","SOLF0:USTF0",1749730612498,6.3284,157.99,157.98,0.04447107]
["bitfinex-derivatives","SOLF0:USTF0",1749730613593,4.80955145,158.02,157.98,0.04447107]
["bitfinex-derivatives","SOLF0:USTF0",1749730613594,6.3282,158.0,157.98,0.04447107]
["bitfinex-derivatives","SOLF0:USTF0",1749730613789,4.80955145,158.02,157.98,0.04447107]
["bitfinex-derivatives","SOLF0:USTF0",1749730614203,6.3282,158.0,157.98,0.04447107]
["bitfinex-derivatives","SOLF0:USTF0",1749730615592,6.3277,158.01,157.98,0.04447107]
["bitfinex-derivatives","SOLF0:USTF0",1749730615797,12.74868829,158.04,157.98,0.04447107]
["bitfinex-derivatives","SOLF0:USTF0",1749730617307,6.328,158.0,157.98,0.04447107]
["bitfinex-derivatives","SOLF0:USTF0",1749730619708,6.3284,157.99,157.98,0.04447107]
["bitfinex-derivatives","SOLF0:USTF0",1749730620915,6.33,157.95,157.92,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1749730621207,4.80955145,157.98,157.92,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1749730621410,4.80955145,157.96,157.92,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1749730621610,4.80955145,157.96,157.88,4.80955145]
["bitfinex-derivatives","SOLF0:USTF0",1749730621805,4.80955145,157.96,157.9,0.04210089]
["bitfinex-derivatives","SOLF0:USTF0",1749730621806,6.331,157.93,157.9,0.04210089]
["bitfinex-derivatives","SOLF0:USTF0",1749730622006,0.04447107,157.94,157.9,0.04210089]
["bitfinex-derivatives","SOLF0:USTF0",1749730622303,0.04447107,157.94,157.9,4.85165234]
["bitfinex-derivatives","SOLF0:USTF0",1749730622505,5.86583684,158.02,157.92,9.6191029]
["bitfinex-derivatives","SOLF0:USTF0",1749730622712,10.67538829,158.04,157.97,4.80955145]
["bitfinex-derivatives","SOLF0:USTF0",1749730623407,6.3282,158.0,157.99,0.04818142]
["bitfinex-derivatives","SOLF0:USTF0",1749730623912,11.13775145,158.0,157.99,0.04818142]
["bitfinex-derivatives","SOLF0:USTF0",1749730624109,4.80955145,158.0,157.91,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1749730624313,5.86583684,158.02,157.91,28.7114]
["bitfinex-derivatives","SOLF0:USTF0",1749730624513,6.3298,157.96,157.92,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1749730625009,0.04818142,157.96,157.92,0.04193593]
["bitfinex-derivatives","SOLF0:USTF0",1749730625600,6.3302,157.95,157.92,0.04193593]
["bitfinex-derivatives","SOLF0:USTF0",1749730625806,0.04818142,157.96,157.93,4.80955145]
["bitfinex-derivatives","SOLF0:USTF0",1749730626009,0.04818142,157.96,157.94,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1749730626210,0.04818142,157.96,157.93,4.80955145]
["bitfinex-derivatives","SOLF0:USTF0",1749730626806,0.04818142,157.96,157.95,11.13955145]
["bitfinex-derivatives","SOLF0:USTF0",1749730627202,0.04818142,157.96,157.94,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1749730627407,0.04818142,157.96,157.92,0.04193593]
["bitfinex-derivatives","SOLF0:USTF0",1749730627715,6.37808142,157.96,157.92,6.37283593]
["bitfinex-derivatives","SOLF0:USTF0",1749730627913,0.04818142,157.96,157.92,6.37283593]
["bitfinex-derivatives","SOLF0:USTF0",1749730628114,0.04818142,157.96,157.92,0.04193593]
["bitfinex-derivatives","SOLF0:USTF0",1749730628616,4.85773287,157.96,157.92,0.04193593]
["bitfinex-derivatives","SOLF0:USTF0",1749730628916,6.3305,157.94,157.92,0.04193593]
["bitfinex-derivatives","SOLF0:USTF0",1749730629308,6.3308,157.93,157.92,0.04193593]
["bitfinex-derivatives","SOLF0:USTF0",1749730629713,4.85773287,157.96,157.92,0.04193593]
["bitfinex-derivatives","SOLF0:USTF0",1749730630615,6.3308,157.93,157.92,0.04193593]
["bitfinex-derivatives","SOLF0:USTF0",1749730632918,6.3305,157.94,157.92,0.04193593]
["bitfinex-derivatives","SOLF0:USTF0",1749730633118,4.85773287,157.96,157.92,0.04193593]
["bitfinex-derivatives","SOLF0:USTF0",1749730633618,6.3308,157.93,157.92,0.04193593]
["bitfinex-derivatives","SOLF0:USTF0",1749730634818,6.3306,157.94,157.92,0.04193593]
["bitfinex-derivatives","SOLF0:USTF0",1749730635012,0.04818142,157.96,157.92,0.04193593]
["bitfinex-derivatives","SOLF0:USTF0",1749730636715,6.3304,157.95,157.92,0.04193593]
["bitfinex-derivatives","SOLF0:USTF0",1749730636913,0.04818142,157.96,157.92,0.04193593]
["bitfinex-derivatives","SOLF0:USTF0",1749730637521,4.85773287,157.96,157.92,0.04193593]
["bitfinex-derivatives","SOLF0:USTF0",1749730637820,6.3308,157.93,157.92,0.04193593]
["bitfinex-derivatives","SOLF0:USTF0",1749730638023,4.80955145,157.94,157.87,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1749730638214,4.80955145,157.92,157.87,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1749730638519,6.3323,157.9,157.87,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1749730638711,4.80955145,157.92,157.87,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1749730638907,6.3322,157.9,157.88,0.04294034]
["bitfinex-derivatives","SOLF0:USTF0",1749730642615,6.3324,157.89,157.88,0.04294034]
["bitfinex-derivatives","SOLF0:USTF0",1749730645220,6.3322,157.9,157.88,0.04294034]
["bitfinex-derivatives","SOLF0:USTF0",1749730645417,0.04132907,157.91,157.88,0.04294034]
["bitfinex-derivatives","SOLF0:USTF0",1749730646425,6.3324,157.89,157.88,0.04294034]
["bitfinex-derivatives","SOLF0:USTF0",1749730646821,0.04132907,157.91,157.88,0.04294034]
["bitfinex-derivatives","SOLF0:USTF0",1749730647116,6.3323,157.9,157.88,0.04294034]
["bitfinex-derivatives","SOLF0:USTF0",1749730647622,6.3324,157.89,157.88,0.04294034]
["bitfinex-derivatives","SOLF0:USTF0",1749730648129,6.3321,157.9,157.88,0.04294034]
["bitfinex-derivatives","SOLF0:USTF0",1749730648324,0.04132907,157.91,157.88,0.04294034]
["bitfinex-derivatives","SOLF0:USTF0",1749730649022,6.3322,157.9,157.88,0.04294034]
["bitfinex-derivatives","SOLF0:USTF0",1749730650624,6.37302907,157.91,157.88,0.04294034]
["bitfinex-derivatives","SOLF0:USTF0",1749730650828,6.37302907,157.91,157.88,6.37554034]
["bitfinex-derivatives","SOLF0:USTF0",1749730652029,0.04132907,157.91,157.88,6.37554034]
["bitfinex-derivatives","SOLF0:USTF0",1749730652433,0.04132907,157.91,157.88,0.04294034]
["bitfinex-derivatives","SOLF0:USTF0",1749730652819,0.04132907,157.91,157.88,4.85249179]
["bitfinex-derivatives","SOLF0:USTF0",1749730653031,0.04132907,157.91,157.89,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1749730653531,0.04132907,157.91,157.88,4.85249179]
["bitfinex-derivatives","SOLF0:USTF0",1749730653924,0.04132907,157.91,157.9,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1749730654431,0.04132907,157.91,157.89,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1749730654928,0.04132907,157.91,157.89,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1749730655138,0.04132907,157.91,157.88,0.04294034]
["bitfinex-derivatives","SOLF0:USTF0",1749730655722,0.04132907,157.91,157.89,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1749730656132,0.04132907,157.91,157.9,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1749730656526,0.04132907,157.91,157.88,0.04294034]
["bitfinex-derivatives","SOLF0:USTF0",1749730656832,0.04132907,157.91,157.89,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1749730659033,0.04132907,157.91,157.9,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1749730659824,2.1316,157.98,157.93,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749730660029,2.1316,157.98,157.92,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1749730660425,2.1316,157.98,157.92,115.331]
["bitfinex-derivatives","SOLF0:USTF0",1749730660831,6.3296,157.96,157.93,0.04689643]
["bitfinex-derivatives","SOLF0:USTF0",1749730661438,6.3303,157.95,157.93,0.04689643]
["bitfinex-derivatives","SOLF0:USTF0",1749730661633,4.80955145,157.96,157.93,0.04689643]
["bitfinex-derivatives","SOLF0:USTF0",1749730662829,6.3304,157.94,157.93,0.04689643]
["bitfinex-derivatives","SOLF0:USTF0",1749730663537,6.3301,157.95,157.93,0.04689643]
["bitfinex-derivatives","SOLF0:USTF0",1749730664426,0.04706608,157.97,157.93,0.04689643]
["bitfinex-derivatives","SOLF0:USTF0",1749730664831,0.04706608,157.97,157.94,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1749730668138,0.04706608,157.97,157.95,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749730668324,0.04706608,157.97,157.93,0.04689643]
["bitfinex-derivatives","SOLF0:USTF0",1749730668729,0.04706608,157.97,157.94,4.80955145]
["bitfinex-derivatives","SOLF0:USTF0",1749730668937,0.04706608,157.97,157.94,31.40955145]
["bitfinex-derivatives","SOLF0:USTF0",1749730669134,0.04706608,157.97,157.95,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1749730670633,0.04706608,157.97,157.96,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1749730673634,0.04706608,157.97,157.95,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749730675235,6.37626608,157.97,157.95,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749730675436,0.04706608,157.97,157.94,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1749730675632,6.3299,157.96,157.94,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1749730676240,0.04706608,157.97,157.94,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1749730677745,6.3298,157.96,157.94,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1749730678843,6.33,157.95,157.94,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1749730679137,4.80955145,157.95,157.93,0.04689643]
["bitfinex-derivatives","SOLF0:USTF0",1749730679536,4.80955145,157.95,157.88,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1749730679737,4.80955145,157.92,157.88,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1749730679938,6.332,157.9,157.88,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1749730680237,4.80955145,157.92,157.88,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1749730680444,6.332,157.9,157.88,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1749730680741,4.85592651,157.92,157.88,26.56228511]
["bitfinex-derivatives","SOLF0:USTF0",1749730681634,0.04637506,157.92,157.88,26.56228511]
["bitfinex-derivatives","SOLF0:USTF0",1749730682139,5.86583684,158.0,157.89,4.80955145]
["bitfinex-derivatives","SOLF0:USTF0",1749730682342,4.80955145,157.98,157.91,4.80955145]
["bitfinex-derivatives","SOLF0:USTF0",1749730682641,38.78113684,158.01,157.91,4.80955145]
["bitfinex-derivatives","SOLF0:USTF0",1749730682846,4.80955145,157.99,157.91,4.80955145]
["bitfinex-derivatives","SOLF0:USTF0",1749730683141,38.78113684,158.01,157.91,4.80955145]
["bitfinex-derivatives","SOLF0:USTF0",1749730683142,0.04599342,157.97,157.96,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1749730683338,0.04581184,157.98,157.96,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1749730685149,0.04581184,157.98,157.97,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1749730685448,0.04581184,157.98,157.95,4.85098038]
["bitfinex-derivatives","SOLF0:USTF0",1749730685746,0.04581184,157.98,157.97,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1749730686848,0.04581184,157.98,157.97,11.13875145]
["bitfinex-derivatives","SOLF0:USTF0",1749730689144,11.20485145,158.07,157.97,4.80955145]
["bitfinex-derivatives","SOLF0:USTF0",1749730689353,11.20485145,158.07,157.99,4.80955145]
["bitfinex-derivatives","SOLF0:USTF0",1749730689547,6.3953,158.07,157.99,4.80955145]
["bitfinex-derivatives","SOLF0:USTF0",1749730689743,6.327,158.03,157.99,4.80955145]
["bitfinex-derivatives","SOLF0:USTF0",1749730689943,4.80955145,158.06,157.99,4.80955145]
["bitfinex-derivatives","SOLF0:USTF0",1749730690149,4.80955145,158.06,158.01,0.04047982]
["bitfinex-derivatives","SOLF0:USTF0",1749730691246,6.3269,158.03,158.01,0.04047982]
["bitfinex-derivatives","SOLF0:USTF0",1749730691848,6.3265,158.04,158.01,0.04047982]
["bitfinex-derivatives","SOLF0:USTF0",1749730692052,4.80955145,158.06,158.01,0.04047982]
["bitfinex-derivatives","SOLF0:USTF0",1749730692451,11.20485145,158.07,158.01,0.04047982]
["bitfinex-derivatives","SOLF0:USTF0",1749730693348,6.3261,158.05,158.02,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1749730694956,6.3264,158.04,158.01,6.36787982]
["bitfinex-derivatives","SOLF0:USTF0",1749730697862,6.3268,158.03,158.01,0.04047982]
["bitfinex-derivatives","SOLF0:USTF0",1749730698057,2.2161,158.07,158.01,0.04047982]
["bitfinex-derivatives","SOLF0:USTF0",1749730698653,7.02565145,158.07,158.01,0.04047982]
["bitfinex-derivatives","SOLF0:USTF0",1749730699163,6.3264,158.04,158.01,6.36777982]
["bitfinex-derivatives","SOLF0:USTF0",1749730700049,4.80955145,158.05,158.01,0.04047982]
["bitfinex-derivatives","SOLF0:USTF0",1749730700451,6.3267,158.04,158.01,0.04047982]
["bitfinex-derivatives","SOLF0:USTF0",1749730700663,7.02565145,158.07,158.01,0.04047982]
["bitfinex-derivatives","SOLF0:USTF0",1749730701063,26.52,158.1,158.01,0.04047982]
["bitfinex-derivatives","SOLF0:USTF0",1749730701363,4.80955145,158.09,158.02,4.80955145]
["bitfinex-derivatives","SOLF0:USTF0",1749730701566,4.80955145,158.09,158.04,0.04724061]
["bitfinex-derivatives","SOLF0:USTF0",1749730701768,4.80955145,158.1,158.04,0.04724061]
["bitfinex-derivatives","SOLF0:USTF0",1749730702760,6.3251,158.08,158.04,6.37354061]
["bitfinex-derivatives","SOLF0:USTF0",1749730702964,4.80955145,158.08,158.04,0.04724061]
["bitfinex-derivatives","SOLF0:USTF0",1749730703366,6.3252,158.07,158.04,0.04724061]
["bitfinex-derivatives","SOLF0:USTF0",1749730703965,4.80955145,158.08,158.04,0.04724061]
["bitfinex-derivatives","SOLF0:USTF0",1749730704566,6.3258,158.06,158.04,0.04724061]
["bitfinex-derivatives","SOLF0:USTF0",1749730705060,6.3255,158.07,158.04,0.04724061]
["bitfinex-derivatives","SOLF0:USTF0",1749730705661,6.3257,158.06,158.04,0.04724061]
["bitfinex-derivatives","SOLF0:USTF0",1749730706467,4.80955145,158.1,158.04,6.37344061]
["bitfinex-derivatives","SOLF0:USTF0",1749730706862,6.3251,158.08,158.04,6.37344061]
["bitfinex-derivatives","SOLF0:USTF0",1749730707061,4.80955145,158.1,158.04,6.37344061]
["bitfinex-derivatives","SOLF0:USTF0",1749730707263,4.80955145,158.11,158.04,0.04724061]
["bitfinex-derivatives","SOLF0:USTF0",1749730708966,6.3247,158.09,158.05,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749730709670,4.80955145,158.11,158.05,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749730709966,4.80955145,158.11,158.04,6.37334061]
["bitfinex-derivatives","SOLF0:USTF0",1749730710173,6.3246,158.09,158.04,0.04724061]
["bitfinex-derivatives","SOLF0:USTF0",1749730710361,6.3246,158.09,158.05,6.36739757]
["bitfinex-derivatives","SOLF0:USTF0",1749730710562,6.3246,158.09,158.05,0.04169757]
["bitfinex-derivatives","SOLF0:USTF0",1749730710974,6.3241,158.1,158.07,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1749730711575,6.3241,158.1,158.06,32.7454]
["bitfinex-derivatives","SOLF0:USTF0",1749730712078,6.3241,158.1,158.06,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1749730712472,6.3237,158.11,158.06,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1749730712975,4.80955145,158.12,158.07,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1749730713873,4.80955145,158.16,158.07,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1749730714075,4.80955145,158.13,158.1,0.04479558]
["bitfinex-derivatives","SOLF0:USTF0",1749730714266,6.3238,158.11,158.1,0.04479558]
["bitfinex-derivatives","SOLF0:USTF0",1749730714472,4.80955145,158.11,158.06,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1749730714669,4.80955145,158.08,158.06,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1749730714867,6.3252,158.07,158.06,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1749730715078,4.80955145,158.08,158.06,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1749730715270,4.3452,158.12,158.06,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1749730715271,4.80955145,158.1,158.06,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1749730715467,6.3245,158.09,158.06,26.46534255]
["bitfinex-derivatives","SOLF0:USTF0",1749730715668,0.04262226,158.1,158.06,26.46534255]
["bitfinex-derivatives","SOLF0:USTF0",1749730715870,6.3244,158.09,158.06,26.46534255]
["bitfinex-derivatives","SOLF0:USTF0",1749730716367,6.36672226,158.1,158.06,32.79064255]
["bitfinex-derivatives","SOLF0:USTF0",1749730716776,0.04262226,158.1,158.06,32.79064255]
["bitfinex-derivatives","SOLF0:USTF0",1749730717468,6.3246,158.09,158.06,26.46534255]
["bitfinex-derivatives","SOLF0:USTF0",1749730718373,6.3246,158.09,158.06,32.79084255]
["bitfinex-derivatives","SOLF0:USTF0",1749730718573,6.3246,158.09,158.06,26.46534255]
["bitfinex-derivatives","SOLF0:USTF0",1749730718774,6.3248,158.08,158.06,26.46534255]
["bitfinex-derivatives","SOLF0:USTF0",1749730719377,6.36672226,158.1,158.06,32.79064255]
["bitfinex-derivatives","SOLF0:USTF0",1749730719575,4.85217371,158.1,158.06,32.79064255]
["bitfinex-derivatives","SOLF0:USTF0",1749730719777,4.85217371,158.1,158.06,26.46534255]
["bitfinex-derivatives","SOLF0:USTF0",1749730719980,6.3246,158.09,158.06,26.46534255]
["bitfinex-derivatives","SOLF0:USTF0",1749730720176,0.04262226,158.1,158.06,26.46534255]
["bitfinex-derivatives","SOLF0:USTF0",1749730720479,6.3246,158.09,158.06,26.46534255]
["bitfinex-derivatives","SOLF0:USTF0",1749730720681,11.13415145,158.09,158.06,26.46534255]
["bitfinex-derivatives","SOLF0:USTF0",1749730722477,11.13415145,158.09,158.06,32.79084255]
["bitfinex-derivatives","SOLF0:USTF0",1749730722878,6.3246,158.09,158.06,32.79084255]
["bitfinex-derivatives","SOLF0:USTF0",1749730723470,6.36692226,158.1,158.06,32.79084255]
["bitfinex-derivatives","SOLF0:USTF0",1749730723977,0.04262226,158.1,158.06,32.79084255]
["bitfinex-derivatives","SOLF0:USTF0",1749730724381,6.3246,158.09,158.06,32.79084255]
["bitfinex-derivatives","SOLF0:USTF0",1749730725170,6.36662226,158.1,158.07,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749730726381,6.3245,158.09,158.06,26.46534255]
["bitfinex-derivatives","SOLF0:USTF0",1749730726774,0.04262226,158.1,158.06,26.46534255]
["bitfinex-derivatives","SOLF0:USTF0",1749730726975,6.3247,158.09,158.06,26.46534255]
["bitfinex-derivatives","SOLF0:USTF0",1749730729185,6.3247,158.09,158.06,32.79074255]
["bitfinex-derivatives","SOLF0:USTF0",1749730729386,0.04262226,158.1,158.06,26.46534255]
["bitfinex-derivatives","SOLF0:USTF0",1749730730191,6.3245,158.09,158.06,32.79074255]
["bitfinex-derivatives","SOLF0:USTF0",1749730730387,0.04262226,158.1,158.06,26.46534255]
["bitfinex-derivatives","SOLF0:USTF0",1749730731183,6.325,158.08,158.06,26.46534255]
["bitfinex-derivatives","SOLF0:USTF0",1749730731389,4.80955145,158.09,158.06,26.46534255]
["bitfinex-derivatives","SOLF0:USTF0",1749730731579,0.04262226,158.1,158.06,26.46534255]
["bitfinex-derivatives","SOLF0:USTF0",1749730731886,4.80955145,158.09,158.06,26.46534255]
["bitfinex-derivatives","SOLF0:USTF0",1749730732285,6.3252,158.07,158.06,26.46534255]
["bitfinex-derivatives","SOLF0:USTF0",1749730732585,11.13475145,158.07,158.06,0.04534255]
["bitfinex-derivatives","SOLF0:USTF0",1749730732787,4.80955145,158.07,158.0,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1749730732990,4.80955145,158.03,158.0,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1749730733284,10.67538829,158.08,157.95,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1749730733285,4.80955145,158.01,157.95,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1749730733486,26.42,158.06,157.87,271.38862013]
["bitfinex-derivatives","SOLF0:USTF0",1749730733487,4.80955145,157.98,157.92,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1749730733684,4.80955145,157.98,157.93,0.0411016]
["bitfinex-derivatives","SOLF0:USTF0",1749730733685,0.04729406,157.97,157.93,0.0411016]
["bitfinex-derivatives","SOLF0:USTF0",1749730734085,6.37669406,157.97,157.93,0.0411016]
["bitfinex-derivatives","SOLF0:USTF0",1749730734283,0.04729406,157.97,157.93,0.0411016]
["bitfinex-derivatives","SOLF0:USTF0",1749730734988,11.18614551,157.97,157.93,0.0411016]
["bitfinex-derivatives","SOLF0:USTF0",1749730735186,4.85684551,157.97,157.93,0.0411016]
["bitfinex-derivatives","SOLF0:USTF0",1749730735385,0.04729406,157.97,157.93,0.0411016]
["bitfinex-derivatives","SOLF0:USTF0",1749730736478,0.04729406,157.97,157.93,4.85065305]
["bitfinex-derivatives","SOLF0:USTF0",1749730736683,0.04729406,157.97,157.93,0.0411016]
["bitfinex-derivatives","SOLF0:USTF0",1749730737085,0.04729406,157.97,157.94,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749730737693,6.37649406,157.97,157.94,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749730737902,6.37649406,157.97,157.93,0.0411016]
["bitfinex-derivatives","SOLF0:USTF0",1749730737903,4.85684551,157.97,157.93,0.0411016]
["bitfinex-derivatives","SOLF0:USTF0",1749730738593,11.18624551,157.97,157.93,6.3716016]
["bitfinex-derivatives","SOLF0:USTF0",1749730741195,6.3297,157.96,157.93,0.0411016]
["bitfinex-derivatives","SOLF0:USTF0",1749730741788,4.80955145,157.95,157.93,0.0411016]
["bitfinex-derivatives","SOLF0:USTF0",1749730742594,0.04729406,157.97,157.93,0.0411016]
["bitfinex-derivatives","SOLF0:USTF0",1749730742797,0.04729406,157.97,157.93,4.85065305]
["bitfinex-derivatives","SOLF0:USTF0",1749730743097,0.04729406,157.97,157.96,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1749730744381,6.3277,158.01,157.98,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1749730744585,4.80955145,158.02,157.95,4.80955145]
["bitfinex-derivatives","SOLF0:USTF0",1749730745082,4.80955145,158.0,157.94,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749730745491,0.04586158,157.99,157.95,0.0449978]
["bitfinex-derivatives","SOLF0:USTF0",1749730745695,6.37436158,157.99,157.95,6.3746978]
["bitfinex-derivatives","SOLF0:USTF0",1749730746192,6.37436158,157.99,157.95,0.0449978]
["bitfinex-derivatives","SOLF0:USTF0",1749730746796,0.04586158,157.99,157.95,0.0449978]
["bitfinex-derivatives","SOLF0:USTF0",1749730747190,0.04586158,157.99,157.96,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1749730747597,0.04586158,157.99,157.95,0.0449978]
["bitfinex-derivatives","SOLF0:USTF0",1749730747795,6.37436158,157.99,157.96,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1749730748501,0.04586158,157.99,157.95,0.0449978]
["bitfinex-derivatives","SOLF0:USTF0",1749730748797,0.04586158,157.99,157.96,4.80955145]
["bitfinex-derivatives","SOLF0:USTF0",1749730749187,0.04586158,157.99,157.98,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1749730750490,6.3269,158.03,158.0,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1749730751593,6.3269,158.03,158.0,6.36961498]
["bitfinex-derivatives","SOLF0:USTF0",1749730751896,6.3266,158.04,158.01,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749730753407,9.16975145,158.06,158.0,0.04181498]
["bitfinex-derivatives","SOLF0:USTF0",1749730754310,6.3266,158.04,158.01,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1749730756212,6.3266,158.04,158.02,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1749730756414,9.21192,158.05,158.02,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1749730757214,6.3264,158.04,158.01,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1749730757414,4.80955145,158.02,158.0,0.04181498]
["bitfinex-derivatives","SOLF0:USTF0",1749730757915,11.13695145,158.02,158.0,0.04181498]
["bitfinex-derivatives","SOLF0:USTF0",1749730758109,4.80955145,158.02,158.0,0.04181498]
["bitfinex-derivatives","SOLF0:USTF0",1749730758608,11.13695145,158.02,158.0,0.04181498]
["bitfinex-derivatives","SOLF0:USTF0",1749730759413,6.3276,158.01,158.0,0.04181498]
["bitfinex-derivatives","SOLF0:USTF0",1749730759811,4.80955145,158.02,158.0,0.04181498]
["bitfinex-derivatives","SOLF0:USTF0",1749730760013,11.13695145,158.02,158.0,0.04181498]
["bitfinex-derivatives","SOLF0:USTF0",1749730760307,4.80955145,158.02,158.0,0.04181498]
["bitfinex-derivatives","SOLF0:USTF0",1749730761014,11.13695145,158.02,158.0,0.04181498]
["bitfinex-derivatives","SOLF0:USTF0",1749730761313,4.80955145,158.02,158.0,0.04181498]
["bitfinex-derivatives","SOLF0:USTF0",1749730761509,6.3276,158.01,158.0,0.04181498]
["bitfinex-derivatives","SOLF0:USTF0",1749730762214,11.13695145,158.02,158.0,0.04181498]
["bitfinex-derivatives","SOLF0:USTF0",1749730762413,4.80955145,158.02,158.0,0.04181498]
["bitfinex-derivatives","SOLF0:USTF0",1749730762714,6.3276,158.01,158.0,0.04181498]
["bitfinex-derivatives","SOLF0:USTF0",1749730765315,2.88582,158.05,158.0,0.04181498]
["bitfinex-derivatives","SOLF0:USTF0",1749730765809,7.69537145,158.05,158.0,0.04181498]
["bitfinex-derivatives","SOLF0:USTF0",1749730767216,6.3267,158.04,158.0,6.36951498]
["bitfinex-derivatives","SOLF0:USTF0",1749730770614,2.88582,158.05,158.0,6.36951498]
["bitfinex-derivatives","SOLF0:USTF0",1749730770816,7.69537145,158.05,158.0,0.04181498]
["bitfinex-derivatives","SOLF0:USTF0",1749730771219,6.3269,158.03,158.0,0.04181498]
["bitfinex-derivatives","SOLF0:USTF0",1749730771419,6.3269,158.03,158.0,6.36981498]
["bitfinex-derivatives","SOLF0:USTF0",1749730771619,7.69537145,158.05,158.0,6.36981498]
["bitfinex-derivatives","SOLF0:USTF0",1749730772013,2.88582,158.05,158.0,6.36981498]
["bitfinex-derivatives","SOLF0:USTF0",1749730772214,11.13615145,158.04,158.0,6.36981498]
["bitfinex-derivatives","SOLF0:USTF0",1749730772414,4.80955145,158.04,158.0,0.04181498]
["bitfinex-derivatives","SOLF0:USTF0",1749730772616,4.80955145,158.02,158.0,0.04181498]
["bitfinex-derivatives","SOLF0:USTF0",1749730772825,4.80955145,158.02,157.92,123.22275327]
["bitfinex-derivatives","SOLF0:USTF0",1749730773123,4.80955145,157.98,157.93,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1749730773527,6.3295,157.97,157.93,32.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749730773716,4.80955145,157.98,157.93,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1749730774019,0.04006578,157.97,157.94,0.04047635]
["bitfinex-derivatives","SOLF0:USTF0",1749730774216,4.80955145,157.94,157.89,28.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749730774426,0.04217463,157.93,157.9,0.04761014]
["bitfinex-derivatives","SOLF0:USTF0",1749730774818,0.04217463,157.93,157.9,6.37951014]
["bitfinex-derivatives","SOLF0:USTF0",1749730777819,6.37297463,157.93,157.9,0.04761014]
["bitfinex-derivatives","SOLF0:USTF0",1749730778026,0.04217463,157.93,157.9,0.04761014]
["bitfinex-derivatives","SOLF0:USTF0",1749730778323,11.14115145,157.92,157.9,0.04761014]
["bitfinex-derivatives","SOLF0:USTF0",1749730778620,4.80955145,157.92,157.9,0.04761014]
["bitfinex-derivatives","SOLF0:USTF0",1749730779219,6.3316,157.91,157.9,0.04761014]
["bitfinex-derivatives","SOLF0:USTF0",1749730779420,4.80955145,157.91,157.9,0.04761014]
["bitfinex-derivatives","SOLF0:USTF0",1749730781322,11.18252608,157.93,157.9,0.04761014]
["bitfinex-derivatives","SOLF0:USTF0",1749730782130,6.3313,157.92,157.9,0.04761014]
["bitfinex-derivatives","SOLF0:USTF0",1749730782320,4.85172608,157.93,157.9,0.04761014]
["bitfinex-derivatives","SOLF0:USTF0",1749730782720,11.18272608,157.93,157.9,0.04761014]
["bitfinex-derivatives","SOLF0:USTF0",1749730782921,0.04217463,157.93,157.9,0.04761014]
["bitfinex-derivatives","SOLF0:USTF0",1749730783929,0.04217463,157.93,157.91,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1749730784123,0.04217463,157.93,157.9,4.85716159]
["bitfinex-derivatives","SOLF0:USTF0",1749730784320,0.04217463,157.93,157.92,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1749730785132,6.3291,157.98,157.92,4.80955145]
["bitfinex-derivatives","SOLF0:USTF0",1749730785933,6.3291,157.98,157.95,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749730786128,6.3291,157.98,157.95,6.37691424]
["bitfinex-derivatives","SOLF0:USTF0",1749730787033,6.3292,157.97,157.95,0.04711424]
["bitfinex-derivatives","SOLF0:USTF0",1749730787531,4.80955145,157.98,157.95,0.04711424]
["bitfinex-derivatives","SOLF0:USTF0",1749730788235,6.3292,157.97,157.95,0.04711424]
["bitfinex-derivatives","SOLF0:USTF0",1749730789533,11.13875145,157.97,157.95,0.04711424]
["bitfinex-derivatives","SOLF0:USTF0",1749730789835,6.3292,157.97,157.95,0.04711424]
["bitfinex-derivatives","SOLF0:USTF0",1749730792032,6.3296,157.96,157.95,0.04711424]
["bitfinex-derivatives","SOLF0:USTF0",1749730792225,4.80955145,157.96,157.9,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1749730793326,0.04664011,157.95,157.93,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1749730794436,0.04664011,157.95,157.94,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1749730796234,0.04664011,157.95,157.93,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749730797043,0.04664011,157.95,157.94,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1749730797335,0.04664011,157.95,157.91,0.04118972]
["bitfinex-derivatives","SOLF0:USTF0",1749730798838,0.04664011,157.95,157.93,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749730799540,6.37674011,157.95,157.93,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749730800539,0.04664011,157.95,157.92,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1749730800739,0.04664011,157.95,157.91,0.04118972]
["bitfinex-derivatives","SOLF0:USTF0",1749730801234,0.04664011,157.95,157.93,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1749730801443,0.04664011,157.95,157.92,4.80955145]
["bitfinex-derivatives","SOLF0:USTF0",1749730801736,0.04664011,157.95,157.94,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1749730807440,0.04664011,157.95,157.93,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1749730807643,0.04664011,157.95,157.91,4.24068972]
["bitfinex-derivatives","SOLF0:USTF0",1749730808047,0.04664011,157.95,157.93,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1749730808539,0.04664011,157.95,157.94,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1749730810541,0.04664011,157.95,157.93,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1749730810740,0.04664011,157.95,157.91,4.24068972]
["bitfinex-derivatives","SOLF0:USTF0",1749730810940,6.37684011,157.95,157.91,4.24068972]
["bitfinex-derivatives","SOLF0:USTF0",1749730811349,6.37684011,157.95,157.92,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1749730811547,0.04664011,157.95,157.91,4.24068972]
["bitfinex-derivatives","SOLF0:USTF0",1749730811748,0.04664011,157.95,157.91,9.05024117]
["bitfinex-derivatives","SOLF0:USTF0",1749730812439,0.04664011,157.95,157.94,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1749730814245,0.04664011,157.95,157.93,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1749730814446,6.37664011,157.95,157.93,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1749730814840,0.04664011,157.95,157.91,2.19018972]
["bitfinex-derivatives","SOLF0:USTF0",1749730815437,0.04664011,157.95,157.91,0.04118972]
["bitfinex-derivatives","SOLF0:USTF0",1749730815848,0.04664011,157.95,157.91,6.37258972]
["bitfinex-derivatives","SOLF0:USTF0",1749730816241,6.3307,157.94,157.91,6.37258972]
["bitfinex-derivatives","SOLF0:USTF0",1749730816649,6.3311,157.93,157.91,0.04118972]
["bitfinex-derivatives","SOLF0:USTF0",1749730816951,4.80955145,157.92,157.91,0.04118972]
["bitfinex-derivatives","SOLF0:USTF0",1749730817248,11.14075145,157.92,157.91,0.04118972]
["bitfinex-derivatives","SOLF0:USTF0",1749730817449,4.80955145,157.92,157.91,0.04118972]
["bitfinex-derivatives","SOLF0:USTF0",1749730818539,11.14075145,157.92,157.91,0.04118972]
["bitfinex-derivatives","SOLF0:USTF0",1749730821651,11.14075145,157.92,157.87,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1749730821652,6.332,157.9,157.86,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1749730821850,11.14155145,157.9,157.86,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1749730822149,11.14155145,157.9,157.86,32.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749730822850,4.85214874,157.9,157.87,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1749730823646,4.80955145,157.88,157.86,26.26648497]
["bitfinex-derivatives","SOLF0:USTF0",1749730823851,4.80955145,157.88,157.86,0.04648497]
["bitfinex-derivatives","SOLF0:USTF0",1749730825052,11.14255145,157.88,157.86,0.04648497]
["bitfinex-derivatives","SOLF0:USTF0",1749730825442,4.80955145,157.88,157.86,0.04648497]
["bitfinex-derivatives","SOLF0:USTF0",1749730826149,11.14235145,157.88,157.86,0.04648497]
["bitfinex-derivatives","SOLF0:USTF0",1749730827454,4.80955145,157.88,157.86,0.04648497]
["bitfinex-derivatives","SOLF0:USTF0",1749730828458,11.14205145,157.89,157.86,0.04648497]
["bitfinex-derivatives","SOLF0:USTF0",1749730829157,6.37479729,157.9,157.86,6.37978497]
["bitfinex-derivatives","SOLF0:USTF0",1749730829344,11.18434874,157.9,157.86,6.37978497]
["bitfinex-derivatives","SOLF0:USTF0",1749730829546,4.85214874,157.9,157.86,6.37978497]
["bitfinex-derivatives","SOLF0:USTF0",1749730829860,4.85214874,157.9,157.87,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1749730830052,4.85214874,157.9,157.86,0.04648497]
["bitfinex-derivatives","SOLF0:USTF0",1749730830357,6.3324,157.89,157.86,6.37988497]
["bitfinex-derivatives","SOLF0:USTF0",1749730830651,4.85214874,157.9,157.86,6.37988497]
["bitfinex-derivatives","SOLF0:USTF0",1749730830854,4.85214874,157.9,157.86,0.04648497]
["bitfinex-derivatives","SOLF0:USTF0",1749730831160,4.85214874,157.9,157.87,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1749730831655,11.18434874,157.9,157.86,6.37998497]
["bitfinex-derivatives","SOLF0:USTF0",1749730831855,4.85214874,157.9,157.86,0.04648497]
["bitfinex-derivatives","SOLF0:USTF0",1749730832251,6.3326,157.89,157.86,0.04648497]
["bitfinex-derivatives","SOLF0:USTF0",1749730833047,6.3329,157.88,157.86,0.04648497]
["bitfinex-derivatives","SOLF0:USTF0",1749730835967,11.14215145,157.89,157.86,0.04648497]
["bitfinex-derivatives","SOLF0:USTF0",1749730836159,4.80955145,157.89,157.86,0.04648497]
["bitfinex-derivatives","SOLF0:USTF0",1749730836358,0.04259729,157.9,157.86,0.04648497]
["bitfinex-derivatives","SOLF0:USTF0",1749730836870,4.80955145,157.89,157.86,0.04648497]
["bitfinex-derivatives","SOLF0:USTF0",1749730837062,11.14225145,157.89,157.86,0.04648497]
["bitfinex-derivatives","SOLF0:USTF0",1749730837470,4.80955145,157.89,157.86,0.04648497]
["bitfinex-derivatives","SOLF0:USTF0",1749730837674,6.3328,157.88,157.86,0.04648497]
["bitfinex-derivatives","SOLF0:USTF0",1749730838273,11.14225145,157.89,157.86,6.38008497]
["bitfinex-derivatives","SOLF0:USTF0",1749730838461,4.80955145,157.89,157.86,6.38008497]
["bitfinex-derivatives","SOLF0:USTF0",1749730838773,6.3329,157.88,157.86,0.04648497]
["bitfinex-derivatives","SOLF0:USTF0",1749730839174,4.80955145,157.89,157.86,0.04648497]
["bitfinex-derivatives","SOLF0:USTF0",1749730839571,11.14215145,157.89,157.86,6.37998497]
["bitfinex-derivatives","SOLF0:USTF0",1749730839777,4.80955145,157.89,157.86,0.04648497]
["bitfinex-derivatives","SOLF0:USTF0",1749730840681,4.80955145,157.89,157.86,6.37998497]
["bitfinex-derivatives","SOLF0:USTF0",1749730841364,11.14215145,157.89,157.86,6.37998497]
["bitfinex-derivatives","SOLF0:USTF0",1749730841571,4.80955145,157.89,157.86,6.37998497]
["bitfinex-derivatives","SOLF0:USTF0",1749730841868,11.14225145,157.89,157.86,6.37998497]
["bitfinex-derivatives","SOLF0:USTF0",1749730842069,4.80955145,157.89,157.86,6.37998497]
["bitfinex-derivatives","SOLF0:USTF0",1749730842270,4.80955145,157.89,157.86,0.04648497]
["bitfinex-derivatives","SOLF0:USTF0",1749730842667,11.14225145,157.89,157.86,0.04648497]
["bitfinex-derivatives","SOLF0:USTF0",1749730842877,4.80955145,157.89,157.86,0.04648497]
["bitfinex-derivatives","SOLF0:USTF0",1749730843271,6.333,157.88,157.86,0.04648497]
["bitfinex-derivatives","SOLF0:USTF0",1749730843675,11.14275145,157.87,157.86,0.04648497]
["bitfinex-derivatives","SOLF0:USTF0",1749730846876,0.04259729,157.9,157.86,0.04648497]
["bitfinex-derivatives","SOLF0:USTF0",1749730847680,0.04259729,157.9,157.87,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1749730848779,6.37479729,157.9,157.87,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1749730850278,4.80955145,157.89,157.86,0.04648497]
["bitfinex-derivatives","SOLF0:USTF0",1749730851382,11.14215145,157.89,157.86,6.38008497]
["bitfinex-derivatives","SOLF0:USTF0",1749730852386,6.3329,157.88,157.86,0.04648497]
["bitfinex-derivatives","SOLF0:USTF0",1749730852583,4.80955145,157.89,157.86,0.04648497]
["bitfinex-derivatives","SOLF0:USTF0",1749730852784,11.14215145,157.89,157.86,0.04648497]
["bitfinex-derivatives","SOLF0:USTF0",1749730853289,6.3329,157.88,157.86,0.04648497]
["bitfinex-derivatives","SOLF0:USTF0",1749730856492,6.3332,157.87,157.86,0.04648497]
["bitfinex-derivatives","SOLF0:USTF0",1749730857690,6.333,157.88,157.86,0.04648497]
["bitfinex-derivatives","SOLF0:USTF0",1749730858092,4.80955145,157.89,157.86,0.04648497]
["bitfinex-derivatives","SOLF0:USTF0",1749730858988,6.3332,157.87,157.86,0.04648497]
["bitfinex-derivatives","SOLF0:USTF0",1749730859190,4.80955145,157.89,157.86,0.04648497]
["bitfinex-derivatives","SOLF0:USTF0",1749730859583,11.14275145,157.87,157.86,0.04648497]
["bitfinex-derivatives","SOLF0:USTF0",1749730861392,6.333,157.88,157.86,0.04648497]
["bitfinex-derivatives","SOLF0:USTF0",1749730861792,4.80955145,157.89,157.86,0.04648497]
["bitfinex-derivatives","SOLF0:USTF0",1749730861988,4.80955145,157.87,157.86,0.04648497]
["bitfinex-derivatives","SOLF0:USTF0",1749730862199,11.14275145,157.87,157.86,0.04648497]
["bitfinex-derivatives","SOLF0:USTF0",1749730865196,10.15210024,157.89,157.86,6.37988497]
["bitfinex-derivatives","SOLF0:USTF0",1749730865197,10.73395169,157.89,157.86,6.37988497]
["bitfinex-derivatives","SOLF0:USTF0",1749730865395,0.04259729,157.9,157.86,0.04648497]
["bitfinex-derivatives","SOLF0:USTF0",1749730865796,0.04259729,157.9,157.89,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1749730868402,0.04259729,157.9,157.88,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1749730868598,0.04259729,157.9,157.87,28.1235]
["bitfinex-derivatives","SOLF0:USTF0",1749730869100,0.04259729,157.9,157.88,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1749730870504,4.80955145,157.89,157.87,32.4131]
["bitfinex-derivatives","SOLF0:USTF0",1749730870697,4.80955145,157.89,157.86,0.04648497]
["bitfinex-derivatives","SOLF0:USTF0",1749730871106,11.14235145,157.89,157.86,6.37998497]
["bitfinex-derivatives","SOLF0:USTF0",1749730873107,4.80955145,157.89,157.86,0.04648497]
["bitfinex-derivatives","SOLF0:USTF0",1749730873501,0.04259729,157.9,157.88,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1749730875103,0.04259729,157.9,157.89,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1749730877009,0.04259729,157.9,157.88,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1749730877509,0.04259729,157.9,157.89,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1749730878308,0.04259729,157.9,157.88,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1749730878902,0.04259729,157.9,157.89,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1749730881709,11.13975145,157.95,157.92,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1749730882306,6.3298,157.96,157.93,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749730882498,4.80955145,157.96,157.88,30.86955145]
["bitfinex-derivatives","SOLF0:USTF0",1749730882703,0.04218836,157.94,157.9,0.04604062]
["bitfinex-derivatives","SOLF0:USTF0",1749730883209,0.04218836,157.94,157.93,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1749730890809,4.80955145,158.0,157.96,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1749730891016,6.3287,157.99,157.96,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1749730891817,6.3287,157.99,157.96,6.37065738]
["bitfinex-derivatives","SOLF0:USTF0",1749730892020,6.3289,157.98,157.96,0.04145738]
["bitfinex-derivatives","SOLF0:USTF0",1749730893405,6.3289,157.98,157.96,6.37105738]
["bitfinex-derivatives","SOLF0:USTF0",1749730893610,4.3694,158.03,157.96,0.04145738]
["bitfinex-derivatives","SOLF0:USTF0",1749730893813,4.80955145,158.02,157.99,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749730894015,4.80955145,158.02,157.99,0.04250211]
["bitfinex-derivatives","SOLF0:USTF0",1749730894319,6.3278,158.01,157.99,0.04250211]
["bitfinex-derivatives","SOLF0:USTF0",1749730896913,6.3273,158.02,157.99,6.37080211]
["bitfinex-derivatives","SOLF0:USTF0",1749730898717,11.13685145,158.02,157.99,0.04250211]
["bitfinex-derivatives","SOLF0:USTF0",1749730899023,4.80955145,158.0,157.99,0.04250211]
["bitfinex-derivatives","SOLF0:USTF0",1749730899522,6.328,158.0,157.99,0.04250211]
["bitfinex-derivatives","SOLF0:USTF0",1749730900618,11.13725145,158.01,157.99,0.04250211]
["bitfinex-derivatives","SOLF0:USTF0",1749730900819,4.80955145,158.01,157.99,0.04250211]
["bitfinex-derivatives","SOLF0:USTF0",1749730902921,6.93175145,158.03,157.99,0.04250211]
["bitfinex-derivatives","SOLF0:USTF0",1749730903130,4.80955145,158.03,157.99,0.04250211]
["bitfinex-derivatives","SOLF0:USTF0",1749730903327,4.80955145,158.03,158.01,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1749730903528,4.80955145,158.03,157.99,0.04250211]
["bitfinex-derivatives","SOLF0:USTF0",1749730903721,4.80955145,158.03,158.0,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1749730904322,6.3272,158.02,157.99,6.37080211]
["bitfinex-derivatives","SOLF0:USTF0",1749730906626,6.3272,158.03,158.0,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1749730906827,4.80955145,158.04,157.99,0.04250211]
["bitfinex-derivatives","SOLF0:USTF0",1749730907229,4.80955145,158.04,158.02,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1749730907418,4.80955145,158.04,157.99,0.04250211]
["bitfinex-derivatives","SOLF0:USTF0",1749730908226,11.13595145,158.04,158.01,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1749730908619,11.13595145,158.04,157.99,0.04250211]
["bitfinex-derivatives","SOLF0:USTF0",1749730908826,4.80955145,158.04,158.02,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1749730909133,4.80955145,158.04,157.99,0.04250211]
["bitfinex-derivatives","SOLF0:USTF0",1749730909321,11.13605145,158.04,158.01,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1749730911125,11.13605145,158.04,157.99,0.04250211]
["bitfinex-derivatives","SOLF0:USTF0",1749730912026,11.13605145,158.04,158.01,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1749730913633,11.13605145,158.04,158.02,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1749730913832,4.80955145,158.04,158.02,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1749730915538,11.13605145,158.04,158.02,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1749730917636,4.80955145,158.04,158.02,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1749730918031,4.80955145,158.04,158.01,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749730918331,11.13605145,158.04,158.01,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749730918536,4.80955145,158.04,157.99,0.04250211]
["bitfinex-derivatives","SOLF0:USTF0",1749730918733,2.88582,158.05,157.99,0.04250211]
["bitfinex-derivatives","SOLF0:USTF0",1749730919128,2.88582,158.05,158.03,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1749730920734,2.88582,158.05,158.04,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1749730921930,2.88582,158.05,158.03,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1749730922333,2.88582,158.05,158.02,0.04229682]
["bitfinex-derivatives","SOLF0:USTF0",1749730922528,5.92440024,158.11,158.03,30.68955145]
["bitfinex-derivatives","SOLF0:USTF0",1749730922725,5.92440024,158.14,158.05,4.80955145]
["bitfinex-derivatives","SOLF0:USTF0",1749730922939,6.3231,158.13,158.08,0.04447368]
["bitfinex-derivatives","SOLF0:USTF0",1749730923234,4.80955145,158.14,158.09,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749730923428,4.80955145,158.14,158.08,0.04447368]
["bitfinex-derivatives","SOLF0:USTF0",1749730923931,6.3234,158.12,158.08,0.04447368]
["bitfinex-derivatives","SOLF0:USTF0",1749730924124,4.80955145,158.14,158.08,0.04447368]
["bitfinex-derivatives","SOLF0:USTF0",1749730924633,6.3239,158.11,158.08,6.36897368]
["bitfinex-derivatives","SOLF0:USTF0",1749730924834,4.80955145,158.12,158.08,0.04447368]
["bitfinex-derivatives","SOLF0:USTF0",1749730925537,30.68955145,158.16,158.08,0.04447368]
["bitfinex-derivatives","SOLF0:USTF0",1749730925538,25.88,158.16,158.08,0.04447368]
["bitfinex-derivatives","SOLF0:USTF0",1749730925726,6.3233,158.12,158.08,0.04447368]
["bitfinex-derivatives","SOLF0:USTF0",1749730926035,4.80955145,158.14,158.08,0.04447368]
["bitfinex-derivatives","SOLF0:USTF0",1749730926232,7.02565145,158.17,158.08,30.73402513]
["bitfinex-derivatives","SOLF0:USTF0",1749730926631,6.3222,158.15,158.12,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1749730926825,6.3222,158.15,158.12,6.36623002]
["bitfinex-derivatives","SOLF0:USTF0",1749730927033,7.02565145,158.17,158.12,6.36623002]
["bitfinex-derivatives","SOLF0:USTF0",1749730927338,4.80955145,158.17,158.12,6.36623002]
["bitfinex-derivatives","SOLF0:USTF0",1749730927733,6.3219,158.16,158.13,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1749730927925,4.80955145,158.17,158.12,0.04323002]
["bitfinex-derivatives","SOLF0:USTF0",1749730928833,4.80955145,158.13,158.12,0.04323002]
["bitfinex-derivatives","SOLF0:USTF0",1749730929338,6.3228,158.13,158.12,0.04323002]
["bitfinex-derivatives","SOLF0:USTF0",1749730929631,11.13235145,158.13,158.12,0.04323002]
["bitfinex-derivatives","SOLF0:USTF0",1749730931740,6.3228,158.13,158.12,0.04323002]
["bitfinex-derivatives","SOLF0:USTF0",1749730932738,4.80955145,158.14,158.12,0.04323002]
["bitfinex-derivatives","SOLF0:USTF0",1749730933039,4.2936,158.19,158.12,0.04323002]
["bitfinex-derivatives","SOLF0:USTF0",1749730933341,6.322,158.15,158.12,6.36613002]
["bitfinex-derivatives","SOLF0:USTF0",1749730933733,11.13135145,158.16,158.13,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749730933932,11.13135145,158.16,158.12,0.04323002]
["bitfinex-derivatives","SOLF0:USTF0",1749730934234,11.13135145,158.16,158.12,6.36623002]
["bitfinex-derivatives","SOLF0:USTF0",1749730934532,6.3221,158.15,158.12,6.36623002]
["bitfinex-derivatives","SOLF0:USTF0",1749730935036,6.3221,158.15,158.12,0.04323002]
["bitfinex-derivatives","SOLF0:USTF0",1749730935742,6.3225,158.14,158.12,0.04323002]
["bitfinex-derivatives","SOLF0:USTF0",1749730936639,6.3228,158.13,158.12,0.04323002]
["bitfinex-derivatives","SOLF0:USTF0",1749730937535,6.3225,158.14,158.12,0.04323002]
["bitfinex-derivatives","SOLF0:USTF0",1749730937741,4.80955145,158.13,158.12,0.04323002]
["bitfinex-derivatives","SOLF0:USTF0",1749730938136,4.80955145,158.13,158.08,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1749730938340,4.80955145,158.1,158.04,30.2055]
["bitfinex-derivatives","SOLF0:USTF0",1749730938641,4.80955145,158.12,158.05,4.80955145]
["bitfinex-derivatives","SOLF0:USTF0",1749730938944,4.80955145,158.13,158.05,4.80955145]
["bitfinex-derivatives","SOLF0:USTF0",1749730939143,0.04686898,158.11,158.09,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749730939538,0.04686898,158.11,158.1,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1749730949250,6.4755,158.19,158.14,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749730949449,11.28505145,158.19,158.14,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749730949652,11.28505145,158.19,158.1,9.14425145]
["bitfinex-derivatives","SOLF0:USTF0",1749730949851,6.3215,158.17,158.1,9.14425145]
["bitfinex-derivatives","SOLF0:USTF0",1749730950353,6.3209,158.18,158.15,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749730950553,11.28505145,158.19,158.15,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749730950554,11.28505145,158.19,158.15,0.04453664]
["bitfinex-derivatives","SOLF0:USTF0",1749730951053,6.3209,158.18,158.15,0.04453664]
["bitfinex-derivatives","SOLF0:USTF0",1749730951849,6.3213,158.17,158.15,0.04453664]
["bitfinex-derivatives","SOLF0:USTF0",1749730952757,6.3216,158.16,158.15,0.04453664]
["bitfinex-derivatives","SOLF0:USTF0",1749730958156,11.13095145,158.17,158.15,0.04453664]
["bitfinex-derivatives","SOLF0:USTF0",1749730958951,6.3216,158.16,158.15,0.04453664]
["bitfinex-derivatives","SOLF0:USTF0",1749730959455,11.13085145,158.17,158.15,0.04453664]
["bitfinex-derivatives","SOLF0:USTF0",1749730960060,4.80955145,158.17,158.15,0.04453664]
["bitfinex-derivatives","SOLF0:USTF0",1749730960251,6.3216,158.16,158.15,0.04453664]
["bitfinex-derivatives","SOLF0:USTF0",1749730962255,11.35681031,158.16,158.15,0.04453664]
["bitfinex-derivatives","SOLF0:USTF0",1749730963757,5.03521031,158.16,158.15,0.04453664]
["bitfinex-derivatives","SOLF0:USTF0",1749730964058,11.13105145,158.17,158.15,0.04453664]
["bitfinex-derivatives","SOLF0:USTF0",1749730965059,6.3216,158.16,158.15,0.04453664]
["bitfinex-derivatives","SOLF0:USTF0",1749730965554,4.80955145,158.17,158.15,0.04453664]
["bitfinex-derivatives","SOLF0:USTF0",1749730965762,6.3209,158.18,158.15,6.36623664]
["bitfinex-derivatives","SOLF0:USTF0",1749730965957,5.04358251,158.17,158.15,6.36623664]
["bitfinex-derivatives","SOLF0:USTF0",1749730966662,5.04358251,158.17,158.15,0.04453664]
["bitfinex-derivatives","SOLF0:USTF0",1749730967260,5.04358251,158.16,158.15,0.04453664]
["bitfinex-derivatives","SOLF0:USTF0",1749730969057,11.36518251,158.16,158.15,0.04453664]
["bitfinex-derivatives","SOLF0:USTF0",1749730969257,5.04358251,158.16,158.09,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1749730969458,4.80955145,158.14,158.09,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1749730969660,4.80955145,158.14,158.12,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749730970054,4.80955145,158.14,158.09,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1749730970362,0.04453664,158.13,158.11,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1749730971864,0.04453664,158.13,158.12,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1749730973864,0.04453664,158.13,158.1,0.04733733]
["bitfinex-derivatives","SOLF0:USTF0",1749730974061,0.04453664,158.13,158.1,4.85688878]
["bitfinex-derivatives","SOLF0:USTF0",1749730974263,0.04453664,158.13,158.12,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1749730975564,11.37040305,158.17,158.15,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1749730975765,5.04900305,158.16,158.15,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1749730976060,6.3214,158.17,158.15,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1749730976061,6.321,158.18,158.15,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1749730976362,5.04870528,158.17,158.15,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1749730976955,5.04870528,158.17,158.16,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749730977164,5.04870528,158.18,158.16,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749730977358,5.04870528,158.17,158.16,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749730977561,5.04870528,158.18,158.16,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749730977758,5.04870528,158.17,158.16,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749730977961,12.40590024,158.23,158.17,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749730978262,10.97260219,158.22,158.18,0.04848628]
["bitfinex-derivatives","SOLF0:USTF0",1749730978565,5.04820195,158.21,158.18,0.04848628]
["bitfinex-derivatives","SOLF0:USTF0",1749730978870,4.80955145,158.19,158.18,0.04848628]
["bitfinex-derivatives","SOLF0:USTF0",1749730979056,9.8577534,158.19,158.18,0.04848628]
["bitfinex-derivatives","SOLF0:USTF0",1749730979259,5.04820195,158.19,158.18,0.04848628]
["bitfinex-derivatives","SOLF0:USTF0",1749730980568,11.36860195,158.19,158.18,0.04848628]
["bitfinex-derivatives","SOLF0:USTF0",1749730981664,5.04820195,158.19,158.18,0.04848628]
["bitfinex-derivatives","SOLF0:USTF0",1749730982563,11.36860195,158.19,158.18,0.04848628]
["bitfinex-derivatives","SOLF0:USTF0",1749730984764,5.04820195,158.19,158.14,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1749730984966,4.80955145,158.17,158.14,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1749730985265,5.04820195,158.16,158.14,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1749730985474,5.04820195,158.16,158.13,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749730985774,5.09518516,158.16,158.13,6.36787056]
["bitfinex-derivatives","SOLF0:USTF0",1749730987269,0.04698321,158.16,158.13,0.04527056]
["bitfinex-derivatives","SOLF0:USTF0",1749730987769,0.04698321,158.16,158.13,4.85482201]
["bitfinex-derivatives","SOLF0:USTF0",1749730987971,0.04698321,158.16,158.15,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749730988163,0.04698321,158.16,158.13,0.04527056]
["bitfinex-derivatives","SOLF0:USTF0",1749730988369,0.04698321,158.16,158.15,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749730991373,0.04698321,158.16,158.15,11.13155145]
["bitfinex-derivatives","SOLF0:USTF0",1749730994971,0.04698321,158.16,158.15,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749731001885,6.3201,158.2,158.17,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749731002078,4.80955145,158.21,158.17,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749731002384,5.05890451,158.2,158.18,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749731002584,5.05890451,158.2,158.14,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1749731002880,5.05890451,158.2,158.18,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749731003268,11.37890451,158.2,158.18,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749731003470,6.32,158.2,158.17,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749731003778,6.3205,158.19,158.15,0.04451141]
["bitfinex-derivatives","SOLF0:USTF0",1749731003978,11.13005145,158.19,158.16,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1749731005778,6.3208,158.18,158.16,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1749731005978,4.80955145,158.19,158.16,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1749731006179,6.3209,158.18,158.15,6.36641141]
["bitfinex-derivatives","SOLF0:USTF0",1749731006683,6.3209,158.18,158.15,0.04451141]
["bitfinex-derivatives","SOLF0:USTF0",1749731007186,11.13005145,158.19,158.16,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749731007785,11.13005145,158.19,158.15,6.36641141]
["bitfinex-derivatives","SOLF0:USTF0",1749731007987,11.38479291,158.18,158.15,6.36641141]
["bitfinex-derivatives","SOLF0:USTF0",1749731008178,6.3209,158.18,158.15,6.36641141]
["bitfinex-derivatives","SOLF0:USTF0",1749731009293,11.13015145,158.19,158.16,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749731009875,11.38258764,158.18,158.15,6.36631141]
["bitfinex-derivatives","SOLF0:USTF0",1749731010079,6.3209,158.18,158.15,0.04451141]
["bitfinex-derivatives","SOLF0:USTF0",1749731010487,6.3209,158.18,158.15,6.36621141]
["bitfinex-derivatives","SOLF0:USTF0",1749731011187,11.13015145,158.19,158.16,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749731011382,5.0619233,158.18,158.16,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749731011990,5.0619233,158.18,158.17,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749731012288,6.3202,158.2,158.17,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749731012485,5.06358918,158.19,158.17,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749731015883,5.06358918,158.19,158.18,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749731016286,5.06358918,158.19,158.15,0.04451141]
["bitfinex-derivatives","SOLF0:USTF0",1749731016491,5.06358918,158.19,158.17,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1749731018292,6.3205,158.19,158.16,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749731018487,5.06505501,158.18,158.16,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749731018688,5.06505501,158.18,158.15,0.04451141]
["bitfinex-derivatives","SOLF0:USTF0",1749731018989,11.12975145,158.2,158.17,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749731019198,5.06505501,158.19,158.17,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749731019389,5.06505501,158.18,158.17,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749731019589,5.06505501,158.19,158.17,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749731019896,5.06505501,158.18,158.17,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749731020094,5.06505501,158.19,158.17,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749731020395,5.06505501,158.18,158.17,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749731020596,11.38565501,158.19,158.16,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749731020790,5.06505501,158.18,158.16,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749731020990,5.06505501,158.18,158.17,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749731021189,5.06505501,158.18,158.15,0.04451141]
["bitfinex-derivatives","SOLF0:USTF0",1749731021384,4.80955145,158.2,158.15,0.04451141]
["bitfinex-derivatives","SOLF0:USTF0",1749731021590,5.06988604,158.19,158.17,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749731021899,5.06988604,158.18,158.17,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749731022589,5.06988604,158.18,158.16,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749731022793,4.80955145,158.2,158.15,0.04451141]
["bitfinex-derivatives","SOLF0:USTF0",1749731022986,5.07027288,158.19,158.15,0.04451141]
["bitfinex-derivatives","SOLF0:USTF0",1749731023190,5.07027288,158.18,158.15,0.04451141]
["bitfinex-derivatives","SOLF0:USTF0",1749731023392,4.80955145,158.2,158.15,0.04451141]
["bitfinex-derivatives","SOLF0:USTF0",1749731023591,5.07027284,158.19,158.15,0.04451141]
["bitfinex-derivatives","SOLF0:USTF0",1749731023794,5.07027284,158.18,158.17,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749731025198,11.12995145,158.2,158.17,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749731025199,5.07027284,158.19,158.17,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749731025397,5.07027284,158.18,158.17,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749731025698,5.07027284,158.19,158.17,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749731025890,5.07027284,158.18,158.17,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749731026094,5.07027284,158.19,158.17,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749731026293,5.07027284,158.18,158.17,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749731026494,5.07027284,158.19,158.17,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749731026701,5.07027284,158.18,158.17,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749731026896,5.07027284,158.19,158.17,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749731027098,5.07027284,158.18,158.17,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749731028909,5.0702862,158.19,158.18,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749731032603,5.0702862,158.19,158.16,4.80955145]
["bitfinex-derivatives","SOLF0:USTF0",1749731032604,5.92440024,158.23,158.16,4.80955145]
["bitfinex-derivatives","SOLF0:USTF0",1749731032806,5.07199983,158.22,158.16,7.06335145]
["bitfinex-derivatives","SOLF0:USTF0",1749731033003,5.07199983,158.21,158.16,7.06335145]
["bitfinex-derivatives","SOLF0:USTF0",1749731033203,5.07199983,158.2,158.17,0.04338787]
["bitfinex-derivatives","SOLF0:USTF0",1749731033399,12.24320024,158.24,158.17,0.04338787]
["bitfinex-derivatives","SOLF0:USTF0",1749731033599,5.0722757,158.23,158.17,0.04338787]
["bitfinex-derivatives","SOLF0:USTF0",1749731033803,5.0722757,158.22,158.21,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1749731037712,5.0722757,158.22,158.2,6.36155998]
["bitfinex-derivatives","SOLF0:USTF0",1749731037912,5.0722757,158.21,158.2,6.36155998]
["bitfinex-derivatives","SOLF0:USTF0",1749731040209,5.0722757,158.21,158.2,0.04165998]
["bitfinex-derivatives","SOLF0:USTF0",1749731043821,9.88182715,158.21,158.2,0.04165998]
["bitfinex-derivatives","SOLF0:USTF0",1749731045721,16.20142715,158.21,158.2,0.04165998]
["bitfinex-derivatives","SOLF0:USTF0",1749731046715,9.88182715,158.21,158.2,0.04165998]
["bitfinex-derivatives","SOLF0:USTF0",1749731047725,5.0722757,158.21,158.2,0.04165998]
["bitfinex-derivatives","SOLF0:USTF0",1749731047919,9.88182715,158.21,158.2,0.04165998]
["bitfinex-derivatives","SOLF0:USTF0",1749731048724,5.0722757,158.21,158.2,0.04165998]
["bitfinex-derivatives","SOLF0:USTF0",1749731049221,8.14148907,158.21,158.2,0.04165998]
["bitfinex-derivatives","SOLF0:USTF0",1749731049722,14.46108907,158.21,158.2,0.04165998]
["bitfinex-derivatives","SOLF0:USTF0",1749731061030,11.3918757,158.21,158.2,0.04165998]
["bitfinex-derivatives","SOLF0:USTF0",1749731061234,14.46108907,158.21,158.2,0.04165998]
["bitfinex-derivatives","SOLF0:USTF0",1749731061631,5.0722757,158.21,158.2,0.04165998]
["bitfinex-derivatives","SOLF0:USTF0",1749731061828,8.14148907,158.21,158.2,0.04165998]
["bitfinex-derivatives","SOLF0:USTF0",1749731064536,5.0722757,158.21,158.2,0.04165998]
["bitfinex-derivatives","SOLF0:USTF0",1749731064735,8.14148907,158.21,158.2,0.04165998]
["bitfinex-derivatives","SOLF0:USTF0",1749731064937,14.46108907,158.21,158.2,0.04165998]
["bitfinex-derivatives","SOLF0:USTF0",1749731065526,11.3918757,158.21,158.2,0.04165998]
["bitfinex-derivatives","SOLF0:USTF0",1749731065728,14.46108907,158.21,158.2,0.04165998]
["bitfinex-derivatives","SOLF0:USTF0",1749731073147,20.38548931,158.21,158.2,0.04165998]
["bitfinex-derivatives","SOLF0:USTF0",1749731073342,6.3217,158.16,158.14,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1749731073642,8.14148907,158.15,158.1,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1749731073844,3.06921337,158.13,158.1,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1749731074038,3.06921337,158.12,158.11,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1749731077145,3.11237642,158.13,158.12,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1749731077648,0.04316305,158.13,158.12,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1749731078641,0.04316305,158.13,158.12,9.39241337]
["bitfinex-derivatives","SOLF0:USTF0",1749731080247,0.04316305,158.13,158.12,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1749731080649,6.321,158.18,158.14,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1749731080847,3.06921337,158.17,158.13,3.06921337]
["bitfinex-derivatives","SOLF0:USTF0",1749731081045,3.06921337,158.16,158.12,3.06921337]
["bitfinex-derivatives","SOLF0:USTF0",1749731081446,3.06921337,158.16,158.14,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749731082354,3.06921337,158.16,158.13,0.04773304]
["bitfinex-derivatives","SOLF0:USTF0",1749731082954,3.06921337,158.16,158.14,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749731084156,3.06921337,158.16,158.15,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749731084450,9.39091337,158.16,158.13,0.04773304]
["bitfinex-derivatives","SOLF0:USTF0",1749731084651,3.06921337,158.15,158.13,0.04773304]
["bitfinex-derivatives","SOLF0:USTF0",1749731085548,3.06921337,158.16,158.14,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749731087250,3.06921337,158.15,158.13,6.37033304]
["bitfinex-derivatives","SOLF0:USTF0",1749731088551,6.3216,158.16,158.13,6.37033304]
["bitfinex-derivatives","SOLF0:USTF0",1749731088757,6.3216,158.16,158.13,0.04773304]
["bitfinex-derivatives","SOLF0:USTF0",1749731088961,3.06921337,158.14,158.13,0.04773304]
["bitfinex-derivatives","SOLF0:USTF0",1749731089853,3.06921337,158.15,158.13,0.04773304]
["bitfinex-derivatives","SOLF0:USTF0",1749731090055,3.06921337,158.16,158.13,0.04773304]
["bitfinex-derivatives","SOLF0:USTF0",1749731090253,6.3211,158.18,158.15,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749731090459,3.06921337,158.16,158.15,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749731095261,3.06921337,158.16,158.13,0.04773304]
["bitfinex-derivatives","SOLF0:USTF0",1749731095456,3.06921337,158.16,157.97,352.0]
["bitfinex-derivatives","SOLF0:USTF0",1749731095457,3.06921337,158.14,158.06,27.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749731095657,5.05208239,158.13,158.06,27.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749731095857,3.06921337,158.08,158.07,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749731096052,33.45860651,158.16,158.06,30.62951337]
["bitfinex-derivatives","SOLF0:USTF0",1749731096354,3.06921337,158.12,158.08,3.06921337]
["bitfinex-derivatives","SOLF0:USTF0",1749731096564,3.11122663,158.12,158.08,3.11294365]
["bitfinex-derivatives","SOLF0:USTF0",1749731097269,0.04201326,158.12,158.09,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749731099065,6.36521326,158.12,158.09,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749731100272,0.04201326,158.12,158.08,0.04373028]
["bitfinex-derivatives","SOLF0:USTF0",1749731100570,0.04201326,158.12,158.08,4.84388232]
["bitfinex-derivatives","SOLF0:USTF0",1749731101071,0.04201326,158.12,158.08,7.02038232]
["bitfinex-derivatives","SOLF0:USTF0",1749731101371,0.04201326,158.12,158.11,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1749731121087,0.04201326,158.12,158.1,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1749731121490,0.04201326,158.12,158.08,2.22023028]
["bitfinex-derivatives","SOLF0:USTF0",1749731122489,5.09726812,158.12,158.08,0.04373028]
["bitfinex-derivatives","SOLF0:USTF0",1749731122891,11.42066812,158.12,158.08,0.04373028]
["bitfinex-derivatives","SOLF0:USTF0",1749731123088,6.36541326,158.12,158.08,0.04373028]
["bitfinex-derivatives","SOLF0:USTF0",1749731123288,6.36541326,158.12,158.09,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1749731125595,6.3236,158.11,158.08,6.36833028]
["bitfinex-derivatives","SOLF0:USTF0",1749731125889,4.80015204,158.11,158.08,0.04373028]
["bitfinex-derivatives","SOLF0:USTF0",1749731126287,0.04201326,158.12,158.08,0.04373028]
["bitfinex-derivatives","SOLF0:USTF0",1749731126496,9.85691081,158.11,158.08,0.04373028]
["bitfinex-derivatives","SOLF0:USTF0",1749731126690,5.05675877,158.1,158.08,0.04373028]
["bitfinex-derivatives","SOLF0:USTF0",1749731127488,5.05675877,158.1,158.08,6.36853028]
["bitfinex-derivatives","SOLF0:USTF0",1749731128092,5.05675877,158.1,158.09,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1749731128298,4.80015204,158.11,158.09,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1749731130499,11.12385204,158.11,158.08,6.36843028]
["bitfinex-derivatives","SOLF0:USTF0",1749731130695,4.80015204,158.11,158.08,0.04373028]
["bitfinex-derivatives","SOLF0:USTF0",1749731131093,6.3244,158.1,158.08,0.04373028]
["bitfinex-derivatives","SOLF0:USTF0",1749731132396,11.12455204,158.09,158.08,0.04373028]
["bitfinex-derivatives","SOLF0:USTF0",1749731133205,16.16327639,158.09,158.08,0.04373028]
["bitfinex-derivatives","SOLF0:USTF0",1749731133398,5.03872435,158.09,158.08,0.04373028]
["bitfinex-derivatives","SOLF0:USTF0",1749731133900,5.03789197,158.09,158.08,0.04373028]
["bitfinex-derivatives","SOLF0:USTF0",1749731134102,5.03789197,158.1,158.08,0.04373028]
["bitfinex-derivatives","SOLF0:USTF0",1749731134303,5.03789197,158.09,158.08,0.04373028]
["bitfinex-derivatives","SOLF0:USTF0",1749731134508,5.03789197,158.1,158.08,0.04373028]
["bitfinex-derivatives","SOLF0:USTF0",1749731134704,6.3244,158.09,158.08,0.04373028]
["bitfinex-derivatives","SOLF0:USTF0",1749731135400,6.326,158.05,158.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1749731135605,11.12615204,158.05,158.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1749731135993,4.80015204,158.05,158.02,31.7269]
["bitfinex-derivatives","SOLF0:USTF0",1749731136400,4.84313102,158.05,158.02,31.77089305]
["bitfinex-derivatives","SOLF0:USTF0",1749731137307,11.16923102,158.05,158.02,31.77089305]
["bitfinex-derivatives","SOLF0:USTF0",1749731138006,4.84313102,158.05,158.02,31.77089305]
["bitfinex-derivatives","SOLF0:USTF0",1749731138401,4.84313102,158.05,158.02,0.04399305]
["bitfinex-derivatives","SOLF0:USTF0",1749731138901,6.3266,158.04,158.02,0.04399305]
["bitfinex-derivatives","SOLF0:USTF0",1749731139102,4.80015204,158.03,158.02,0.04399305]
["bitfinex-derivatives","SOLF0:USTF0",1749731139304,0.04297898,158.05,158.02,0.04399305]
["bitfinex-derivatives","SOLF0:USTF0",1749731139508,11.12655204,158.04,158.02,0.04399305]
["bitfinex-derivatives","SOLF0:USTF0",1749731139804,4.80015204,158.04,158.02,0.04399305]
["bitfinex-derivatives","SOLF0:USTF0",1749731140007,0.04297898,158.05,158.02,0.04399305]
["bitfinex-derivatives","SOLF0:USTF0",1749731140395,0.04297898,158.05,158.02,6.37099305]
["bitfinex-derivatives","SOLF0:USTF0",1749731140600,0.04297898,158.05,158.02,0.04399305]
["bitfinex-derivatives","SOLF0:USTF0",1749731142309,0.04297898,158.05,158.04,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1749731144207,4.80015204,158.12,158.03,30.14015204]
["bitfinex-derivatives","SOLF0:USTF0",1749731144401,6.3239,158.11,158.05,4.80015204]
["bitfinex-derivatives","SOLF0:USTF0",1749731144907,4.80015204,158.12,158.05,4.80015204]
["bitfinex-derivatives","SOLF0:USTF0",1749731145104,0.04724455,158.1,158.07,0.04253249]
["bitfinex-derivatives","SOLF0:USTF0",1749731145304,0.04724455,158.1,158.09,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1749731145902,5.91870651,158.18,158.09,4.80015204]
["bitfinex-derivatives","SOLF0:USTF0",1749731146102,4.80015204,158.18,158.09,30.14015204]
["bitfinex-derivatives","SOLF0:USTF0",1749731146309,4.80015204,158.16,158.09,30.14015204]
["bitfinex-derivatives","SOLF0:USTF0",1749731146501,6.3223,158.15,158.12,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1749731146899,6.3223,158.15,158.12,6.36974782]
["bitfinex-derivatives","SOLF0:USTF0",1749731147607,6.3218,158.16,158.12,6.36974782]
["bitfinex-derivatives","SOLF0:USTF0",1749731150297,6.3218,158.16,158.13,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1749731150505,4.80015204,158.17,158.12,0.04684782]
["bitfinex-derivatives","SOLF0:USTF0",1749731150811,4.80015204,158.17,158.12,6.36984782]
["bitfinex-derivatives","SOLF0:USTF0",1749731151015,6.3218,158.16,158.12,0.04684782]
["bitfinex-derivatives","SOLF0:USTF0",1749731151406,6.3218,158.16,158.12,6.36984782]
["bitfinex-derivatives","SOLF0:USTF0",1749731153213,6.322,158.15,158.12,6.36984782]
["bitfinex-derivatives","SOLF0:USTF0",1749731153509,6.5487,158.19,158.14,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749731153714,6.3215,158.17,158.12,0.04684782]
["bitfinex-derivatives","SOLF0:USTF0",1749731154016,6.3215,158.17,158.13,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749731154616,6.3215,158.17,158.14,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749731154816,6.5487,158.19,158.14,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749731155116,5.03077986,158.18,158.12,0.04684782]
["bitfinex-derivatives","SOLF0:USTF0",1749731156114,11.35177986,158.18,158.14,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1749731156314,7.04395204,158.19,158.12,0.04684782]
["bitfinex-derivatives","SOLF0:USTF0",1749731156510,5.03074529,158.18,158.12,0.04684782]
["bitfinex-derivatives","SOLF0:USTF0",1749731156716,13.36465204,158.19,158.12,0.04684782]
["bitfinex-derivatives","SOLF0:USTF0",1749731156910,4.80015204,158.19,158.13,4.80015204]
["bitfinex-derivatives","SOLF0:USTF0",1749731157312,4.80015204,158.19,158.16,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1749731157513,4.80015204,158.19,158.16,6.36767168]
["bitfinex-derivatives","SOLF0:USTF0",1749731158720,11.12085204,158.19,158.16,6.36767168]
["bitfinex-derivatives","SOLF0:USTF0",1749731160613,11.12085204,158.19,158.16,0.04637168]
["bitfinex-derivatives","SOLF0:USTF0",1749731161620,6.3209,158.18,158.16,0.04637168]
["bitfinex-derivatives","SOLF0:USTF0",1749731162313,4.80015204,158.19,158.16,0.04637168]
["bitfinex-derivatives","SOLF0:USTF0",1749731162314,11.12075204,158.19,158.16,0.04637168]
["bitfinex-derivatives","SOLF0:USTF0",1749731162722,11.12075204,158.19,158.16,6.36797168]
["bitfinex-derivatives","SOLF0:USTF0",1749731162921,6.3202,158.2,158.16,0.04637168]
["bitfinex-derivatives","SOLF0:USTF0",1749731163114,4.80015204,158.21,158.16,0.04637168]
["bitfinex-derivatives","SOLF0:USTF0",1749731163315,4.80015204,158.21,158.16,6.36787168]
["bitfinex-derivatives","SOLF0:USTF0",1749731163915,6.3202,158.2,158.16,6.36787168]
["bitfinex-derivatives","SOLF0:USTF0",1749731164319,4.80015204,158.21,158.16,6.36787168]
["bitfinex-derivatives","SOLF0:USTF0",1749731164516,6.3206,158.19,158.16,6.36787168]
["bitfinex-derivatives","SOLF0:USTF0",1749731164823,11.12075204,158.19,158.16,6.36787168]
["bitfinex-derivatives","SOLF0:USTF0",1749731167219,6.3202,158.2,158.16,6.36787168]
["bitfinex-derivatives","SOLF0:USTF0",1749731167523,11.12035204,158.2,158.17,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749731168723,11.12035204,158.2,158.16,0.04637168]
["bitfinex-derivatives","SOLF0:USTF0",1749731168724,6.3202,158.2,158.16,6.36777168]
["bitfinex-derivatives","SOLF0:USTF0",1749731168923,11.12035204,158.2,158.16,6.36777168]
["bitfinex-derivatives","SOLF0:USTF0",1749731169514,6.3205,158.19,158.16,6.36777168]
["bitfinex-derivatives","SOLF0:USTF0",1749731170325,6.3208,158.18,158.16,6.36777168]
["bitfinex-derivatives","SOLF0:USTF0",1749731170523,4.80015204,158.2,158.16,6.36777168]
["bitfinex-derivatives","SOLF0:USTF0",1749731170823,6.3206,158.19,158.16,6.36777168]
["bitfinex-derivatives","SOLF0:USTF0",1749731171129,4.80015204,158.2,158.17,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749731171823,11.12055204,158.2,158.17,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749731172027,4.80015204,158.2,158.16,6.36787168]
["bitfinex-derivatives","SOLF0:USTF0",1749731173230,4.80015204,158.2,158.17,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749731173530,11.12035204,158.2,158.17,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749731174832,11.12035204,158.2,158.16,6.36777168]
["bitfinex-derivatives","SOLF0:USTF0",1749731175125,11.12035204,158.2,158.16,0.04637168]
["bitfinex-derivatives","SOLF0:USTF0",1749731175822,11.12035204,158.2,158.17,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749731177832,6.3205,158.19,158.16,6.36787168]
["bitfinex-derivatives","SOLF0:USTF0",1749731178334,4.80015204,158.2,158.16,6.36787168]
["bitfinex-derivatives","SOLF0:USTF0",1749731178535,4.80015204,158.2,158.17,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1749731179139,12.69939204,158.23,158.16,0.04637168]
["bitfinex-derivatives","SOLF0:USTF0",1749731179339,10.56309204,158.23,158.16,0.04637168]
["bitfinex-derivatives","SOLF0:USTF0",1749731179538,10.56309204,158.23,158.17,4.80015204]
["bitfinex-derivatives","SOLF0:USTF0",1749731179740,10.56309204,158.23,158.21,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749731180126,10.56309204,158.23,158.2,6.36810554]
["bitfinex-derivatives","SOLF0:USTF0",1749731180531,10.56309204,158.23,158.2,0.04820554]
["bitfinex-derivatives","SOLF0:USTF0",1749731180732,10.56309204,158.23,158.21,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749731183637,5.76294,158.23,158.21,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749731183833,5.76294,158.23,158.22,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749731190040,8.00620651,158.31,158.22,4.80015204]
["bitfinex-derivatives","SOLF0:USTF0",1749731190243,12.24074859,158.3,158.25,0.04128429]
["bitfinex-derivatives","SOLF0:USTF0",1749731190443,13.75709711,158.29,158.25,0.04128429]
["bitfinex-derivatives","SOLF0:USTF0",1749731190652,5.04592225,158.28,158.26,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1749731190947,5.04592225,158.28,158.25,0.04128429]
["bitfinex-derivatives","SOLF0:USTF0",1749731191438,5.04666193,158.27,158.25,0.04128429]
["bitfinex-derivatives","SOLF0:USTF0",1749731191746,4.80015204,158.3,158.25,0.04128429]
["bitfinex-derivatives","SOLF0:USTF0",1749731192038,5.04485644,158.29,158.25,0.04128429]
["bitfinex-derivatives","SOLF0:USTF0",1749731192340,6.3156,158.32,158.25,0.04128429]
["bitfinex-derivatives","SOLF0:USTF0",1749731192536,5.04646754,158.31,158.28,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749731192737,4.80015204,158.33,158.28,0.04294586]
["bitfinex-derivatives","SOLF0:USTF0",1749731192933,7.43764239,158.32,158.28,0.04294586]
["bitfinex-derivatives","SOLF0:USTF0",1749731193134,5.04355472,158.31,158.29,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749731193339,37.56930651,158.36,158.28,0.04294586]
["bitfinex-derivatives","SOLF0:USTF0",1749731193540,4.80015204,158.33,158.28,0.04294586]
["bitfinex-derivatives","SOLF0:USTF0",1749731193740,7.43800996,158.32,158.29,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749731194044,5.04387973,158.31,158.28,0.04294586]
["bitfinex-derivatives","SOLF0:USTF0",1749731194244,4.80015204,158.33,158.29,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749731194545,11.35686782,158.32,158.29,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749731194848,5.04166782,158.31,158.29,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749731195242,4.80015204,158.3,158.28,0.04294586]
["bitfinex-derivatives","SOLF0:USTF0",1749731195446,5.0495414,158.29,158.28,0.04294586]
["bitfinex-derivatives","SOLF0:USTF0",1749731195842,9.84969344,158.29,158.28,0.04294586]
["bitfinex-derivatives","SOLF0:USTF0",1749731196347,16.16609344,158.29,158.28,0.04294586]
["bitfinex-derivatives","SOLF0:USTF0",1749731196946,18.56981324,158.29,158.28,0.04294586]
["bitfinex-derivatives","SOLF0:USTF0",1749731197141,18.56982559,158.29,158.28,0.04294586]
["bitfinex-derivatives","SOLF0:USTF0",1749731197554,18.56978232,158.29,158.28,0.04294586]
["bitfinex-derivatives","SOLF0:USTF0",1749731197750,16.16609344,158.29,158.28,0.04294586]
["bitfinex-derivatives","SOLF0:USTF0",1749731200951,11.3659414,158.29,158.28,0.04294586]
["bitfinex-derivatives","SOLF0:USTF0",1749731201258,11.11635204,158.3,158.28,0.04294586]
["bitfinex-derivatives","SOLF0:USTF0",1749731201761,4.80015204,158.3,158.28,0.04294586]
["bitfinex-derivatives","SOLF0:USTF0",1749731202057,4.80015204,158.3,158.28,6.35964586]
["bitfinex-derivatives","SOLF0:USTF0",1749731203560,4.80015204,158.3,158.29,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1749731203956,9.84660793,158.3,158.29,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1749731205059,9.84660793,158.3,158.28,6.35954586]
["bitfinex-derivatives","SOLF0:USTF0",1749731205259,4.80015204,158.3,158.28,0.04294586]
["bitfinex-derivatives","SOLF0:USTF0",1749731206264,2.1968,158.31,158.28,0.04294586]
["bitfinex-derivatives","SOLF0:USTF0",1749731206464,6.99695204,158.31,158.28,0.04294586]
["bitfinex-derivatives","SOLF0:USTF0",1749731207661,13.31255204,158.31,158.28,6.35944586]
["bitfinex-derivatives","SOLF0:USTF0",1749731210768,6.316,158.3,158.28,6.35944586]
["bitfinex-derivatives","SOLF0:USTF0",1749731211465,13.31275204,158.31,158.28,6.35944586]
["bitfinex-derivatives","SOLF0:USTF0",1749731211669,11.11595204,158.31,158.28,6.35944586]
["bitfinex-derivatives","SOLF0:USTF0",1749731212458,4.80015204,158.31,158.28,0.04294586]
["bitfinex-derivatives","SOLF0:USTF0",1749731212663,4.80015204,158.31,158.29,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749731212866,4.80015204,158.31,158.28,0.04294586]
["bitfinex-derivatives","SOLF0:USTF0",1749731213371,7.99030651,158.35,158.28,0.04294586]
["bitfinex-derivatives","SOLF0:USTF0",1749731213561,4.80015204,158.33,158.28,0.04294586]
["bitfinex-derivatives","SOLF0:USTF0",1749731213768,5.04732562,158.32,158.28,0.04294586]
["bitfinex-derivatives","SOLF0:USTF0",1749731213968,11.36282562,158.32,158.29,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749731214165,5.04732562,158.31,158.29,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749731215572,11.36292562,158.31,158.29,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749731215766,6.3156,158.31,158.29,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749731216073,6.3156,158.31,158.28,6.35954586]
["bitfinex-derivatives","SOLF0:USTF0",1749731216574,6.3153,158.32,158.28,0.04294586]
["bitfinex-derivatives","SOLF0:USTF0",1749731216866,5.05648281,158.31,158.29,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749731221277,11.37208281,158.31,158.29,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749731221481,5.05648281,158.3,158.28,6.35954586]
["bitfinex-derivatives","SOLF0:USTF0",1749731221779,5.05648281,158.3,158.28,0.04294586]
["bitfinex-derivatives","SOLF0:USTF0",1749731222675,5.05648281,158.3,158.29,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1749731222982,5.06828593,158.3,158.29,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1749731223981,5.06828593,158.3,158.28,6.35954586]
["bitfinex-derivatives","SOLF0:USTF0",1749731225779,5.06828593,158.3,158.29,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1749731226080,5.07027348,158.3,158.29,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1749731228283,5.07027348,158.31,158.29,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1749731228484,5.07027348,158.3,158.29,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1749731233987,5.07027348,158.3,158.28,6.35954586]
["bitfinex-derivatives","SOLF0:USTF0",1749731234182,8.13708721,158.29,158.28,0.04294586]
["bitfinex-derivatives","SOLF0:USTF0",1749731234391,16.45191271,158.29,158.28,0.04294586]
["bitfinex-derivatives","SOLF0:USTF0",1749731234582,14.03648042,158.29,158.28,0.04294586]
["bitfinex-derivatives","SOLF0:USTF0",1749731234781,22.76884994,158.29,158.28,0.04294586]
["bitfinex-derivatives","SOLF0:USTF0",1749731235079,8.13760557,158.29,158.23,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1749731235283,3.06733209,158.25,158.22,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1749731235481,5.07027348,158.24,158.21,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1749731235882,5.07027348,158.24,158.21,2.09643068]
["bitfinex-derivatives","SOLF0:USTF0",1749731236182,5.11445913,158.24,158.21,2.09643068]
["bitfinex-derivatives","SOLF0:USTF0",1749731236383,5.11445913,158.24,158.22,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749731236684,5.11445913,158.24,158.21,5.16376277]
["bitfinex-derivatives","SOLF0:USTF0",1749731237290,5.11445913,158.24,158.21,2.09643068]
["bitfinex-derivatives","SOLF0:USTF0",1749731237492,0.04418565,158.24,158.21,2.09643068]
["bitfinex-derivatives","SOLF0:USTF0",1749731237791,0.04418565,158.24,158.23,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749731237981,5.12891524,158.24,158.21,2.09643068]
["bitfinex-derivatives","SOLF0:USTF0",1749731238184,0.04418565,158.24,158.22,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1749731238490,0.04418565,158.24,158.21,2.09643068]
["bitfinex-derivatives","SOLF0:USTF0",1749731239088,0.04418565,158.24,158.22,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749731239593,0.04418565,158.24,158.23,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749731239890,11.44661508,158.24,158.21,2.09643068]
["bitfinex-derivatives","SOLF0:USTF0",1749731240095,0.04418565,158.24,158.22,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1749731240281,6.36258565,158.24,158.21,2.09643068]
["bitfinex-derivatives","SOLF0:USTF0",1749731240486,0.04418565,158.24,158.21,0.04353068]
["bitfinex-derivatives","SOLF0:USTF0",1749731240692,5.06764807,158.23,158.21,0.04353068]
["bitfinex-derivatives","SOLF0:USTF0",1749731240887,11.38664807,158.23,158.21,0.04353068]
["bitfinex-derivatives","SOLF0:USTF0",1749731241092,6.319,158.23,158.21,0.04353068]
["bitfinex-derivatives","SOLF0:USTF0",1749731241489,6.36278565,158.24,158.21,6.36283068]
["bitfinex-derivatives","SOLF0:USTF0",1749731241696,5.06653602,158.23,158.21,0.04353068]
["bitfinex-derivatives","SOLF0:USTF0",1749731242099,5.06653602,158.23,158.22,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749731243095,5.06653602,158.23,158.21,6.36293068]
["bitfinex-derivatives","SOLF0:USTF0",1749731243396,6.36258565,158.24,158.21,6.36293068]
["bitfinex-derivatives","SOLF0:USTF0",1749731243596,5.0643172,158.23,158.22,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749731243998,5.10850285,158.24,158.22,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749731244204,0.04418565,158.24,158.22,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749731244507,5.10125581,158.24,158.22,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749731245308,5.10125581,158.24,158.23,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749731247306,5.10125581,158.24,158.22,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1749731248312,5.10125581,158.24,158.23,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749731249913,0.04418565,158.24,158.23,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749731251708,10.01154585,158.3,158.27,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1749731251915,5.05168424,158.29,158.23,4.7928856]
["bitfinex-derivatives","SOLF0:USTF0",1749731252217,5.05168424,158.28,158.23,4.7928856]
["bitfinex-derivatives","SOLF0:USTF0",1749731252416,5.05168424,158.28,158.26,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1749731253317,11.36848424,158.28,158.26,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1749731253517,5.05168424,158.27,158.26,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1749731254014,9.84456984,158.27,158.25,0.04355171]
["bitfinex-derivatives","SOLF0:USTF0",1749731254215,5.05168424,158.26,158.25,0.04355171]
["bitfinex-derivatives","SOLF0:USTF0",1749731254614,11.36928424,158.26,158.25,0.04355171]
["bitfinex-derivatives","SOLF0:USTF0",1749731256413,6.319,158.23,158.2,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749731256718,4.7928856,158.24,158.17,4.7928856]
["bitfinex-derivatives","SOLF0:USTF0",1749731257409,0.04046263,158.22,158.21,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749731258821,0.04046263,158.22,158.2,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749731259209,0.04046263,158.22,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731259416,6.35976263,158.22,158.19,6.3628026]
["bitfinex-derivatives","SOLF0:USTF0",1749731259614,11.15264823,158.22,158.19,6.3628026]
["bitfinex-derivatives","SOLF0:USTF0",1749731260015,4.83334823,158.22,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731260322,5.06357811,158.21,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731260821,6.32,158.2,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731261019,11.1128856,158.2,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731261919,16.16298753,158.2,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731262120,11.1128856,158.2,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731264318,11.36669782,158.2,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731264523,11.1128856,158.2,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731270530,6.3199,158.21,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731270728,4.7928856,158.2,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731271731,11.1128856,158.2,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731273231,6.3197,158.21,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731277732,4.83334823,158.22,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731278131,0.04046263,158.22,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731278428,0.04046263,158.22,158.2,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749731281139,0.04046263,158.22,158.21,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749731281339,0.04046263,158.22,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731281639,0.04046263,158.22,158.2,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749731282643,0.04046263,158.22,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731283136,0.04046263,158.22,158.2,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749731284739,0.04046263,158.22,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731285355,3.10923106,158.22,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731286741,3.10923106,158.22,158.2,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749731289546,0.04046263,158.22,158.19,6.3627026]
["bitfinex-derivatives","SOLF0:USTF0",1749731289745,3.10923106,158.22,158.19,6.3627026]
["bitfinex-derivatives","SOLF0:USTF0",1749731290643,9.42843106,158.22,158.19,6.3627026]
["bitfinex-derivatives","SOLF0:USTF0",1749731293644,6.35966263,158.22,158.19,6.3627026]
["bitfinex-derivatives","SOLF0:USTF0",1749731293844,3.10923106,158.22,158.2,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749731294638,0.04046263,158.22,158.19,3.11127103]
["bitfinex-derivatives","SOLF0:USTF0",1749731294843,5.08989924,158.22,158.19,3.11127103]
["bitfinex-derivatives","SOLF0:USTF0",1749731295047,0.04046263,158.22,158.19,3.11127103]
["bitfinex-derivatives","SOLF0:USTF0",1749731295251,5.09032959,158.22,158.19,3.11127103]
["bitfinex-derivatives","SOLF0:USTF0",1749731295551,0.04046263,158.22,158.2,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1749731295754,5.09037993,158.22,158.2,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1749731296654,5.09037993,158.22,158.19,3.11127103]
["bitfinex-derivatives","SOLF0:USTF0",1749731296850,0.04046263,158.22,158.21,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749731297147,0.04046263,158.22,158.19,3.11127103]
["bitfinex-derivatives","SOLF0:USTF0",1749731297550,0.04046263,158.22,158.2,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749731299356,0.04046263,158.22,158.21,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749731309853,0.04046263,158.22,158.19,3.11127103]
["bitfinex-derivatives","SOLF0:USTF0",1749731310058,3.06876843,158.21,158.2,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749731310248,3.10923106,158.22,158.2,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749731310650,3.10923106,158.22,158.21,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749731310857,8.16257944,158.22,158.21,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749731313761,5.09381101,158.22,158.21,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749731314060,5.09381101,158.22,158.2,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749731314061,8.16257944,158.22,158.2,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749731314261,3.10923106,158.22,158.2,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749731315262,0.04046263,158.22,158.2,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749731315457,8.17418569,158.22,158.2,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749731315657,3.10923106,158.22,158.21,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749731315861,8.17417695,158.22,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731316059,3.10923106,158.22,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731316262,3.10923106,158.22,158.2,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1749731316659,0.04046263,158.22,158.2,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1749731316866,3.10923106,158.22,158.2,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1749731317063,5.06628287,158.21,158.2,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1749731318559,0.04046263,158.22,158.2,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1749731319263,0.04046263,158.22,158.21,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749731319454,5.10503346,158.22,158.21,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749731320266,5.10503346,158.22,158.2,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749731320468,0.04046263,158.22,158.2,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749731320862,5.06516804,158.21,158.2,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749731322466,5.06633237,158.21,158.2,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749731322659,3.10923106,158.22,158.2,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749731323177,5.06659772,158.21,158.2,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749731323574,0.04046263,158.22,158.2,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749731324571,5.0667504,158.21,158.2,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749731325573,0.04046263,158.22,158.2,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749731325773,5.10396454,158.22,158.2,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749731325977,5.10396454,158.22,158.21,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749731341190,5.10396454,158.22,158.2,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749731341392,0.04046263,158.22,158.2,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749731342786,0.04046263,158.22,158.21,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749731342987,5.10852904,158.22,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731343189,0.04046263,158.22,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731343492,0.04046263,158.22,158.21,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749731343696,5.10857807,158.22,158.21,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749731370811,0.04046263,158.22,158.21,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749731371308,5.11169217,158.22,158.21,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749731375106,5.11169217,158.22,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731375301,0.04046263,158.22,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731376311,0.04046263,158.22,158.2,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749731376506,5.07812546,158.21,158.2,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749731378214,0.04046263,158.22,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731379010,5.0782047,158.21,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731379214,0.04046263,158.22,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731379412,5.07824084,158.21,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731379612,0.04046263,158.22,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731379811,5.07826764,158.21,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731380013,0.04046263,158.22,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731380207,5.07826764,158.21,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731380410,0.04046263,158.22,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731380601,5.07845587,158.21,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731380807,0.04046263,158.22,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731381006,5.0784479,158.21,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731381310,0.04046263,158.22,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731381507,5.07844749,158.21,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731381708,0.04046263,158.22,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731381908,5.07841737,158.21,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731382108,0.04046263,158.22,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731382304,5.07838989,158.21,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731382505,0.04046263,158.22,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731382710,5.07835733,158.21,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731382912,0.04046263,158.22,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731383110,5.07835733,158.21,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731383304,0.04046263,158.22,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731383502,5.07835834,158.21,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731383706,0.04046263,158.22,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731384009,5.07832085,158.21,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731384210,0.04046263,158.22,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731384411,5.0752389,158.21,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731384611,0.04046263,158.22,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731384812,5.0752203,158.21,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731385012,0.04046263,158.22,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731385318,5.0752203,158.21,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731385613,0.04046263,158.22,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731385913,5.0752241,158.21,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731386212,0.04046263,158.22,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731386412,5.07524922,158.21,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731386615,0.04046263,158.22,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731386912,5.07526757,158.21,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731387111,0.04046263,158.22,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731387312,5.07523726,158.21,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731387510,0.04046263,158.22,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731387710,5.07527388,158.21,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731387908,0.04046263,158.22,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731388110,5.07527388,158.21,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731388310,0.04046263,158.22,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731388509,5.07527828,158.21,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731388809,0.04046263,158.22,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731389016,5.07509926,158.21,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731389213,0.04046263,158.22,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731389411,5.07510723,158.21,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731389610,0.04046263,158.22,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731389810,5.07513448,158.21,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731390015,0.04046263,158.22,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731390322,5.07513448,158.21,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731390515,0.04046263,158.22,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731397923,0.04046263,158.22,158.19,6.3627026]
["bitfinex-derivatives","SOLF0:USTF0",1749731399120,0.04046263,158.22,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731401318,6.263e-05,158.22,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731401514,7.86722165,158.29,158.19,0.0425026]
["bitfinex-derivatives","SOLF0:USTF0",1749731401515,11.7754529,158.34,158.19,6.3625026]
["bitfinex-derivatives","SOLF0:USTF0",1749731401721,242.7,158.65,158.18,49.8521901]
["bitfinex-derivatives","SOLF0:USTF0",1749731401722,11.7754529,158.38,158.18,49.8521901]
["bitfinex-derivatives","SOLF0:USTF0",1749731402019,11.7754529,158.39,158.23,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1749731402220,49.7154529,158.36,158.13,11.8521901]
["bitfinex-derivatives","SOLF0:USTF0",1749731402418,6.3159,158.3,158.23,0.04641414]
["bitfinex-derivatives","SOLF0:USTF0",1749731402614,0.04461202,158.28,158.17,5.89620093]
["bitfinex-derivatives","SOLF0:USTF0",1749731402934,19.62575483,158.46,158.06,15.80292013]
["bitfinex-derivatives","SOLF0:USTF0",1749731402935,11.7754529,158.33,158.15,5.89620093]
["bitfinex-derivatives","SOLF0:USTF0",1749731403221,11.7754529,158.26,158.09,5.89620093]
["bitfinex-derivatives","SOLF0:USTF0",1749731403420,11.7754529,158.24,158.06,5.89620093]
["bitfinex-derivatives","SOLF0:USTF0",1749731403725,0.04570032,158.17,158.13,0.04357338]
["bitfinex-derivatives","SOLF0:USTF0",1749731404025,11.7754529,158.37,158.16,7.86160124]
["bitfinex-derivatives","SOLF0:USTF0",1749731404225,11.7754529,158.37,158.07,15.80292013]
["bitfinex-derivatives","SOLF0:USTF0",1749731404226,6.314,158.35,158.24,5.88052579]
["bitfinex-derivatives","SOLF0:USTF0",1749731404421,11.7754529,158.45,158.26,5.88052579]
["bitfinex-derivatives","SOLF0:USTF0",1749731404722,6.3141,158.35,158.22,5.88052579]
["bitfinex-derivatives","SOLF0:USTF0",1749731404928,11.7754529,158.42,158.27,0.04740223]
["bitfinex-derivatives","SOLF0:USTF0",1749731405121,11.7754529,158.41,158.21,5.88052579]
["bitfinex-derivatives","SOLF0:USTF0",1749731405315,11.7754529,158.38,158.19,5.88052579]
["bitfinex-derivatives","SOLF0:USTF0",1749731405521,30.7454529,158.35,158.15,5.88052579]
["bitfinex-derivatives","SOLF0:USTF0",1749731405721,18.97,158.35,158.16,5.88052579]
["bitfinex-derivatives","SOLF0:USTF0",1749731405923,11.7754529,158.36,158.17,5.88052579]
["bitfinex-derivatives","SOLF0:USTF0",1749731406223,6.3171,158.27,158.25,6.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749731406528,11.7754529,158.38,158.18,5.88052579]
["bitfinex-derivatives","SOLF0:USTF0",1749731406728,11.7754529,158.37,158.17,5.88052579]
["bitfinex-derivatives","SOLF0:USTF0",1749731407029,262.32575483,158.48,158.16,5.88052579]
["bitfinex-derivatives","SOLF0:USTF0",1749731407030,11.7754529,158.36,158.16,5.88052579]
["bitfinex-derivatives","SOLF0:USTF0",1749731407230,0.04376824,158.28,158.24,0.04856777]
["bitfinex-derivatives","SOLF0:USTF0",1749731407422,0.04008234,158.28,158.16,5.88052579]
["bitfinex-derivatives","SOLF0:USTF0",1749731407617,0.04008234,158.28,158.13,7.84070106]
["bitfinex-derivatives","SOLF0:USTF0",1749731407618,11.7754529,158.34,158.14,5.88052579]
["bitfinex-derivatives","SOLF0:USTF0",1749731407923,11.7754529,158.35,158.15,5.88052579]
["bitfinex-derivatives","SOLF0:USTF0",1749731408325,11.7754529,158.37,158.17,5.88052579]
["bitfinex-derivatives","SOLF0:USTF0",1749731408520,11.7754529,158.37,158.14,7.84070106]
["bitfinex-derivatives","SOLF0:USTF0",1749731408521,11.7754529,158.36,158.16,5.88052579]
["bitfinex-derivatives","SOLF0:USTF0",1749731408725,0.04033937,158.28,158.24,0.04083181]
["bitfinex-derivatives","SOLF0:USTF0",1749731408931,0.04315317,158.28,158.24,0.04837349]
["bitfinex-derivatives","SOLF0:USTF0",1749731416125,11.7754529,158.41,158.24,5.92889928]
["bitfinex-derivatives","SOLF0:USTF0",1749731416430,11.7754529,158.41,158.24,5.88052579]
["bitfinex-derivatives","SOLF0:USTF0",1749731416639,11.7754529,158.42,158.25,5.88052579]
["bitfinex-derivatives","SOLF0:USTF0",1749731416836,11.7754529,158.43,158.26,5.88052579]
["bitfinex-derivatives","SOLF0:USTF0",1749731417031,11.7754529,158.44,158.26,5.88052579]
["bitfinex-derivatives","SOLF0:USTF0",1749731417232,0.04290252,158.37,158.33,0.0478405]
["bitfinex-derivatives","SOLF0:USTF0",1749731417535,0.04175309,158.37,158.33,0.04144118]
["bitfinex-derivatives","SOLF0:USTF0",1749731423133,242.7,158.48,158.33,5.92196697]
["bitfinex-derivatives","SOLF0:USTF0",1749731423335,6.3091,158.48,158.42,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749731423528,338.93037342,158.57,158.42,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749731423730,1.09850219,158.54,158.34,5.88052579]
["bitfinex-derivatives","SOLF0:USTF0",1749731424146,0.04792489,158.46,158.42,0.04227511]
["bitfinex-derivatives","SOLF0:USTF0",1749731424335,1.09850219,158.54,158.35,5.88052579]
["bitfinex-derivatives","SOLF0:USTF0",1749731424537,0.04303102,158.46,158.43,0.0443884]
["bitfinex-derivatives","SOLF0:USTF0",1749731426941,0.04303102,158.46,158.45,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1749731429935,0.04303102,158.46,158.43,0.0443884]
["bitfinex-derivatives","SOLF0:USTF0",1749731430442,0.04303102,158.46,158.44,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749731430740,0.04303102,158.46,158.43,0.0443884]
["bitfinex-derivatives","SOLF0:USTF0",1749731431536,0.04303102,158.46,158.44,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1749731432142,0.04303102,158.46,158.44,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1749731432539,0.04303102,158.46,158.43,0.0443884]
["bitfinex-derivatives","SOLF0:USTF0",1749731433136,0.04303102,158.46,158.43,6.3548884]
["bitfinex-derivatives","SOLF0:USTF0",1749731434243,0.04303102,158.46,158.43,0.0443884]
["bitfinex-derivatives","SOLF0:USTF0",1749731434442,0.04303102,158.46,158.39,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1749731434943,19.40921421,158.41,158.27,5.88052579]
["bitfinex-derivatives","SOLF0:USTF0",1749731435144,6.36303102,158.46,158.19,25.28974]
["bitfinex-derivatives","SOLF0:USTF0",1749731435145,29.14,158.4,158.19,25.28974]
["bitfinex-derivatives","SOLF0:USTF0",1749731435440,0.04799075,158.31,158.28,0.0440367]
["bitfinex-derivatives","SOLF0:USTF0",1749731435643,0.04590484,158.31,158.28,0.04611903]
["bitfinex-derivatives","SOLF0:USTF0",1749731436348,6.3164,158.29,158.28,0.04611903]
["bitfinex-derivatives","SOLF0:USTF0",1749731436550,0.04590484,158.31,158.28,0.04611903]
["bitfinex-derivatives","SOLF0:USTF0",1749731437744,0.04590484,158.31,158.3,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749731446249,29.14,158.41,158.32,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1749731446549,29.14,158.41,158.28,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1749731446745,6.3134,158.37,158.28,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1749731446954,29.14,158.41,158.29,19.43600506]
["bitfinex-derivatives","SOLF0:USTF0",1749731447448,0.04364445,158.37,158.35,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1749731447754,0.04364445,158.37,158.33,0.0457958]
["bitfinex-derivatives","SOLF0:USTF0",1749731447953,0.04364445,158.37,158.34,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749731448153,0.04364445,158.37,158.33,0.0457958]
["bitfinex-derivatives","SOLF0:USTF0",1749731448650,0.04364445,158.37,158.36,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749731451551,0.04364445,158.37,158.35,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1749731451755,0.04364445,158.37,158.33,0.0457958]
["bitfinex-derivatives","SOLF0:USTF0",1749731452345,0.04364445,158.37,158.27,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1749731452547,19.43600506,158.39,158.27,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1749731452849,19.43600506,158.39,158.3,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749731453250,7.75806867,158.47,158.37,19.40309402]
["bitfinex-derivatives","SOLF0:USTF0",1749731453451,19.40309402,158.54,158.4,19.40309402]
["bitfinex-derivatives","SOLF0:USTF0",1749731453649,20.50170024,158.54,158.4,19.40309402]
["bitfinex-derivatives","SOLF0:USTF0",1749731454157,6.3088,158.48,158.43,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1749731454347,0.04240885,158.47,158.44,0.04853062]
["bitfinex-derivatives","SOLF0:USTF0",1749731455056,0.04240885,158.47,158.44,6.35873062]
["bitfinex-derivatives","SOLF0:USTF0",1749731455255,0.04240885,158.47,158.44,0.04853062]
["bitfinex-derivatives","SOLF0:USTF0",1749731455753,0.04240885,158.47,158.46,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1749731457058,0.04240885,158.47,158.44,0.04853062]
["bitfinex-derivatives","SOLF0:USTF0",1749731457059,0.04240885,158.47,158.44,6.35873062]
["bitfinex-derivatives","SOLF0:USTF0",1749731457248,0.04240885,158.47,158.44,0.04853062]
["bitfinex-derivatives","SOLF0:USTF0",1749731457845,0.04240885,158.47,158.45,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1749731458353,0.04240885,158.47,158.44,0.04853062]
["bitfinex-derivatives","SOLF0:USTF0",1749731458952,0.04240885,158.47,158.45,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1749731461246,0.04240885,158.47,158.46,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1749731461643,84.55492052,158.57,158.45,47.60720076]
["bitfinex-derivatives","SOLF0:USTF0",1749731461853,84.55492052,158.57,158.47,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1749731462052,84.55492052,158.57,158.45,47.60720076]
["bitfinex-derivatives","SOLF0:USTF0",1749731462255,84.55492052,158.57,158.45,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1749731462456,103.935184,158.57,158.45,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1749731462658,103.935184,158.57,158.49,0.03976801]
["bitfinex-derivatives","SOLF0:USTF0",1749731462957,6.3079,158.51,158.49,0.03976801]
["bitfinex-derivatives","SOLF0:USTF0",1749731463151,103.935184,158.57,158.49,0.03976801]
["bitfinex-derivatives","SOLF0:USTF0",1749731463351,19.38026348,158.54,158.41,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1749731463557,6.3101,158.45,158.41,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1749731463859,19.39675641,158.5,158.41,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1749731464055,19.39675641,158.47,158.34,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1749731464456,0.04269312,158.42,158.39,0.04086361]
["bitfinex-derivatives","SOLF0:USTF0",1749731465058,6.3119,158.4,158.39,0.04086361]
["bitfinex-derivatives","SOLF0:USTF0",1749731465758,0.04269312,158.42,158.34,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1749731466054,2.1292,158.43,158.36,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1749731466259,2.1292,158.43,158.34,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1749731466758,0.04047942,158.4,158.37,0.045648]
["bitfinex-derivatives","SOLF0:USTF0",1749731467159,0.04047942,158.4,158.38,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1749731468158,0.04047942,158.4,158.37,6.358748]
["bitfinex-derivatives","SOLF0:USTF0",1749731468761,0.04047942,158.4,158.37,0.045648]
["bitfinex-derivatives","SOLF0:USTF0",1749731469158,0.04047942,158.4,158.37,6.358648]
["bitfinex-derivatives","SOLF0:USTF0",1749731469353,0.04047942,158.4,158.37,0.045648]
["bitfinex-derivatives","SOLF0:USTF0",1749731469962,19.4590271,158.4,158.34,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1749731470256,19.46040527,158.4,158.33,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749731470559,19.41992585,158.4,158.31,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1749731470758,6.3131,158.38,158.31,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1749731470959,0.04077403,158.36,158.33,0.04655024]
["bitfinex-derivatives","SOLF0:USTF0",1749731471156,0.04371684,158.36,158.33,0.04009494]
["bitfinex-derivatives","SOLF0:USTF0",1749731471462,0.04371684,158.36,158.35,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1749731471662,2.1292,158.43,158.33,0.04009494]
["bitfinex-derivatives","SOLF0:USTF0",1749731471860,2.1292,158.43,158.37,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1749731472357,6.3112,158.42,158.32,19.41992585]
["bitfinex-derivatives","SOLF0:USTF0",1749731472564,0.04706996,158.39,158.35,0.04812668]
["bitfinex-derivatives","SOLF0:USTF0",1749731472958,0.04706996,158.39,158.37,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1749731473158,0.04706996,158.39,158.35,0.04812668]
["bitfinex-derivatives","SOLF0:USTF0",1749731473661,0.04706996,158.39,158.38,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1749731474262,6.3104,158.44,158.37,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1749731474762,2.0968,158.45,158.37,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1749731475165,0.03841793,158.43,158.41,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1749731475467,0.03841793,158.43,158.39,0.0442306]
["bitfinex-derivatives","SOLF0:USTF0",1749731475963,0.03841793,158.43,158.42,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749731476562,2.1684,158.48,158.46,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1749731476761,2.1684,158.48,158.43,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1749731477061,2.2229,158.5,158.43,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1749731477565,2.2229,158.5,158.48,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1749731477963,4.2105,158.55,158.48,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1749731478162,6.3076,158.51,158.5,0.04013719]
["bitfinex-derivatives","SOLF0:USTF0",1749731478656,6.417,158.55,158.5,0.04013719]
["bitfinex-derivatives","SOLF0:USTF0",1749731479068,19.41992585,158.54,158.5,0.04013719]
["bitfinex-derivatives","SOLF0:USTF0",1749731479567,6.3075,158.51,158.5,0.04013719]
["bitfinex-derivatives","SOLF0:USTF0",1749731480163,6.3073,158.52,158.5,0.04013719]
["bitfinex-derivatives","SOLF0:USTF0",1749731480566,6.3066,158.54,158.51,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749731480767,6.417,158.55,158.5,0.04013719]
["bitfinex-derivatives","SOLF0:USTF0",1749731481664,6.3071,158.53,158.5,6.34783719]
["bitfinex-derivatives","SOLF0:USTF0",1749731483170,6.3064,158.54,158.51,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1749731483467,6.417,158.55,158.5,0.04013719]
["bitfinex-derivatives","SOLF0:USTF0",1749731483664,4.3749,158.55,158.5,0.04013719]
["bitfinex-derivatives","SOLF0:USTF0",1749731483969,2.159,158.6,158.5,0.04013719]
["bitfinex-derivatives","SOLF0:USTF0",1749731484175,6.4886,158.6,158.5,0.04013719]
["bitfinex-derivatives","SOLF0:USTF0",1749731484762,6.305,158.58,158.5,0.04013719]
["bitfinex-derivatives","SOLF0:USTF0",1749731485366,6.3052,158.57,158.5,0.04013719]
["bitfinex-derivatives","SOLF0:USTF0",1749731485562,6.4886,158.6,158.5,0.04013719]
["bitfinex-derivatives","SOLF0:USTF0",1749731485865,6.305,158.58,158.54,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749731486064,6.4886,158.6,158.54,6.34783856]
["bitfinex-derivatives","SOLF0:USTF0",1749731486265,6.4886,158.6,158.54,0.04173856]
["bitfinex-derivatives","SOLF0:USTF0",1749731489466,21.851858,158.59,158.54,0.04173856]
["bitfinex-derivatives","SOLF0:USTF0",1749731489869,2.48867749,158.59,158.54,0.04173856]
["bitfinex-derivatives","SOLF0:USTF0",1749731490068,6.3055,158.57,158.54,6.34793856]
["bitfinex-derivatives","SOLF0:USTF0",1749731491074,6.3058,158.56,158.54,0.04173856]
["bitfinex-derivatives","SOLF0:USTF0",1749731491275,2.48867749,158.59,158.49,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1749731491682,19.37406254,158.58,158.49,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1749731492277,2.48867749,158.59,158.52,0.03984609]
["bitfinex-derivatives","SOLF0:USTF0",1749731492278,0.04098659,158.55,158.52,0.03984609]
["bitfinex-derivatives","SOLF0:USTF0",1749731492671,0.04098659,158.55,158.53,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749731492870,0.04098659,158.55,158.52,0.03984609]
["bitfinex-derivatives","SOLF0:USTF0",1749731493868,6.34728659,158.55,158.52,6.34674609]
["bitfinex-derivatives","SOLF0:USTF0",1749731494676,0.04098659,158.55,158.52,0.03984609]
["bitfinex-derivatives","SOLF0:USTF0",1749731495368,6.3068,158.53,158.52,0.03984609]
["bitfinex-derivatives","SOLF0:USTF0",1749731495772,0.04098659,158.55,158.48,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1749731495977,6.3082,158.5,158.47,34.7689]
["bitfinex-derivatives","SOLF0:USTF0",1749731496779,6.35531902,158.5,158.47,34.81592475]
["bitfinex-derivatives","SOLF0:USTF0",1749731497277,0.04711902,158.5,158.47,0.04702475]
["bitfinex-derivatives","SOLF0:USTF0",1749731497480,0.04711902,158.5,158.43,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1749731497678,0.04711902,158.5,158.44,19.37218351]
["bitfinex-derivatives","SOLF0:USTF0",1749731497882,0.04711902,158.5,158.49,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1749731498076,0.04711902,158.5,158.49,34.7684]
["bitfinex-derivatives","SOLF0:USTF0",1749731498282,2.0455,158.55,158.53,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749731498482,2.0455,158.55,158.49,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1749731499088,2.0586,158.58,158.49,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1749731499380,0.04404739,158.55,158.54,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749731499572,4.70977749,158.59,158.53,19.37218351]
["bitfinex-derivatives","SOLF0:USTF0",1749731499774,5.85110576,158.69,158.57,19.37218351]
["bitfinex-derivatives","SOLF0:USTF0",1749731499979,6.302,158.65,158.58,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1749731500175,2.2211,158.68,158.58,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1749731500484,2.1319,158.67,158.58,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1749731500688,2.1319,158.67,158.61,0.04131901]
["bitfinex-derivatives","SOLF0:USTF0",1749731500689,0.03744299,158.64,158.61,0.04131901]
["bitfinex-derivatives","SOLF0:USTF0",1749731501181,0.03744299,158.64,158.61,6.34461901]
["bitfinex-derivatives","SOLF0:USTF0",1749731501692,6.34014299,158.64,158.61,0.04131901]
["bitfinex-derivatives","SOLF0:USTF0",1749731502190,0.03744299,158.64,158.61,0.04131901]
["bitfinex-derivatives","SOLF0:USTF0",1749731502893,6.33994299,158.64,158.61,0.04131901]
["bitfinex-derivatives","SOLF0:USTF0",1749731503290,0.03744299,158.64,158.61,0.04131901]
["bitfinex-derivatives","SOLF0:USTF0",1749731503483,6.3031,158.63,158.61,0.04131901]
["bitfinex-derivatives","SOLF0:USTF0",1749731504181,6.33994299,158.64,158.61,0.04131901]
["bitfinex-derivatives","SOLF0:USTF0",1749731504474,0.03744299,158.64,158.61,0.04131901]
["bitfinex-derivatives","SOLF0:USTF0",1749731505180,4.299e-05,158.64,158.61,0.04131901]
["bitfinex-derivatives","SOLF0:USTF0",1749731505375,25.80388351,158.74,158.61,0.04131901]
["bitfinex-derivatives","SOLF0:USTF0",1749731505587,25.80388351,158.74,158.6,19.37218351]
["bitfinex-derivatives","SOLF0:USTF0",1749731505991,6.3011,158.68,158.6,19.37218351]
["bitfinex-derivatives","SOLF0:USTF0",1749731506184,6.3011,158.68,158.64,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1749731506697,6.3005,158.69,158.65,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1749731506894,6.3005,158.69,158.65,6.3494864]
["bitfinex-derivatives","SOLF0:USTF0",1749731507583,6.4317,158.74,158.65,0.0475864]
["bitfinex-derivatives","SOLF0:USTF0",1749731507982,12.7302,158.74,158.7,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749731508195,6.4317,158.74,158.7,0.04043227]
["bitfinex-derivatives","SOLF0:USTF0",1749731508392,6.4317,158.74,158.71,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1749731509184,12.7302,158.74,158.7,0.04043227]
["bitfinex-derivatives","SOLF0:USTF0",1749731509495,6.4317,158.74,158.7,0.04043227]
["bitfinex-derivatives","SOLF0:USTF0",1749731509984,6.2988,158.73,158.7,0.04043227]
["bitfinex-derivatives","SOLF0:USTF0",1749731510188,6.4317,158.74,158.7,0.04043227]
["bitfinex-derivatives","SOLF0:USTF0",1749731512094,6.2988,158.73,158.7,6.34033227]
["bitfinex-derivatives","SOLF0:USTF0",1749731512393,6.4317,158.74,158.7,6.34033227]
["bitfinex-derivatives","SOLF0:USTF0",1749731512794,12.7303,158.74,158.7,6.34033227]
["bitfinex-derivatives","SOLF0:USTF0",1749731513288,6.2989,158.73,158.7,6.34033227]
["bitfinex-derivatives","SOLF0:USTF0",1749731513496,329.58,158.84,158.7,29.44043227]
["bitfinex-derivatives","SOLF0:USTF0",1749731513497,29.4,158.83,158.7,29.44043227]
["bitfinex-derivatives","SOLF0:USTF0",1749731513792,4.1666,158.79,158.75,0.04712325]
["bitfinex-derivatives","SOLF0:USTF0",1749731514091,4.1666,158.79,158.7,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1749731514288,6.2974,158.77,158.7,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1749731514483,4.1666,158.79,158.7,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1749731514892,6.2972,158.78,158.7,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1749731515083,0.04270217,158.76,158.73,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1749731515282,0.04270217,158.76,158.72,0.04490604]
["bitfinex-derivatives","SOLF0:USTF0",1749731515483,0.04270217,158.76,158.73,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1749731515683,0.04270217,158.76,158.72,0.04490604]
["bitfinex-derivatives","SOLF0:USTF0",1749731515988,6.34070217,158.76,158.72,0.04490604]
["bitfinex-derivatives","SOLF0:USTF0",1749731516191,0.04270217,158.76,158.72,0.04490604]
["bitfinex-derivatives","SOLF0:USTF0",1749731517095,6.34070217,158.76,158.72,6.34400604]
["bitfinex-derivatives","SOLF0:USTF0",1749731517298,0.04270217,158.76,158.72,0.04490604]
["bitfinex-derivatives","SOLF0:USTF0",1749731517496,0.04270217,158.76,158.7,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1749731517800,19.37218351,158.75,158.65,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1749731517987,19.37218351,158.78,158.65,48.75218351]
["bitfinex-derivatives","SOLF0:USTF0",1749731518290,4.1666,158.79,158.65,48.75218351]
["bitfinex-derivatives","SOLF0:USTF0",1749731518291,6.2981,158.75,158.65,48.75218351]
["bitfinex-derivatives","SOLF0:USTF0",1749731518494,6.2981,158.75,158.68,0.04320574]
["bitfinex-derivatives","SOLF0:USTF0",1749731518698,0.04605368,158.72,158.71,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1749731518899,0.04607457,158.73,158.71,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1749731519193,0.04607457,158.73,158.7,6.34313722]
["bitfinex-derivatives","SOLF0:USTF0",1749731519393,0.04607457,158.73,158.7,0.04323722]
["bitfinex-derivatives","SOLF0:USTF0",1749731520298,0.04607457,158.73,158.71,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749731520598,0.04607457,158.73,158.7,0.04323722]
["bitfinex-derivatives","SOLF0:USTF0",1749731522093,0.04607457,158.73,158.65,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1749731522293,6.3,158.71,158.67,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1749731522490,6.3,158.71,158.65,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1749731522698,2.0762,158.72,158.65,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1749731522899,2.0762,158.72,158.7,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1749731523408,2.0762,158.72,158.67,0.04271239]
["bitfinex-derivatives","SOLF0:USTF0",1749731524994,2.0762,158.72,158.71,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749731525896,0.04050162,158.73,158.72,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1749731529600,0.04050162,158.73,158.71,6.34000039]
["bitfinex-derivatives","SOLF0:USTF0",1749731529997,0.04050162,158.73,158.71,0.04040039]
["bitfinex-derivatives","SOLF0:USTF0",1749731530706,0.04050162,158.73,158.71,6.33980039]
["bitfinex-derivatives","SOLF0:USTF0",1749731531094,0.04050162,158.73,158.71,0.04040039]
["bitfinex-derivatives","SOLF0:USTF0",1749731531697,6.89844342,158.84,158.71,0.04040039]
["bitfinex-derivatives","SOLF0:USTF0",1749731531901,19.37218351,158.84,158.72,19.37218351]
["bitfinex-derivatives","SOLF0:USTF0",1749731532097,2.1362,158.83,158.73,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1749731532300,6.2967,158.79,158.76,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1749731532599,2.1362,158.83,158.73,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1749731532805,6.2971,158.78,158.76,0.04076024]
["bitfinex-derivatives","SOLF0:USTF0",1749731533007,0.04577302,158.8,158.76,0.04076024]
["bitfinex-derivatives","SOLF0:USTF0",1749731533905,0.04577302,158.8,158.77,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1749731534812,0.04577302,158.8,158.76,0.04076024]
["bitfinex-derivatives","SOLF0:USTF0",1749731535514,0.04577302,158.8,158.76,19.41294375]
["bitfinex-derivatives","SOLF0:USTF0",1749731536411,0.04577302,158.8,158.76,0.04076024]
["bitfinex-derivatives","SOLF0:USTF0",1749731536807,0.04577302,158.8,158.79,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1749731537204,0.04577302,158.8,158.76,0.04076024]
["bitfinex-derivatives","SOLF0:USTF0",1749731537407,0.04577302,158.8,158.78,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1749731537909,0.04577302,158.8,158.79,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1749731540112,0.04577302,158.8,158.78,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1749731540606,0.04577302,158.8,158.76,0.04076024]
["bitfinex-derivatives","SOLF0:USTF0",1749731541002,0.04577302,158.8,158.79,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1749731541813,0.04577302,158.8,158.77,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1749731542008,0.04577302,158.8,158.76,0.04076024]
["bitfinex-derivatives","SOLF0:USTF0",1749731542215,6.2965,158.79,158.76,0.04076024]
["bitfinex-derivatives","SOLF0:USTF0",1749731542412,0.04577302,158.8,158.76,0.04076024]
["bitfinex-derivatives","SOLF0:USTF0",1749731543108,2.34017075,158.79,158.76,0.04076024]
["bitfinex-derivatives","SOLF0:USTF0",1749731543408,0.04577302,158.8,158.76,0.04076024]
["bitfinex-derivatives","SOLF0:USTF0",1749731543409,6.70030618,158.78,158.76,0.04076024]
["bitfinex-derivatives","SOLF0:USTF0",1749731543613,4.3601,158.78,158.76,0.04076024]
["bitfinex-derivatives","SOLF0:USTF0",1749731544411,0.04577302,158.8,158.76,0.04076024]
["bitfinex-derivatives","SOLF0:USTF0",1749731544803,2.35743718,158.79,158.76,0.04076024]
["bitfinex-derivatives","SOLF0:USTF0",1749731545005,0.04577302,158.8,158.76,0.04076024]
["bitfinex-derivatives","SOLF0:USTF0",1749731546214,6.34207302,158.8,158.77,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1749731546415,0.04577302,158.8,158.76,0.04076024]
["bitfinex-derivatives","SOLF0:USTF0",1749731547017,6.34207302,158.8,158.76,0.04076024]
["bitfinex-derivatives","SOLF0:USTF0",1749731547404,0.04577302,158.8,158.76,0.04076024]
["bitfinex-derivatives","SOLF0:USTF0",1749731548111,0.04577302,158.8,158.79,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1749731550016,0.04577302,158.8,158.77,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1749731550319,0.04577302,158.8,158.76,0.04076024]
["bitfinex-derivatives","SOLF0:USTF0",1749731550712,0.04577302,158.8,158.79,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1749731553619,6.2942,158.85,158.82,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1749731553921,4.1344,158.87,158.77,19.37218351]
["bitfinex-derivatives","SOLF0:USTF0",1749731554120,6.2947,158.84,158.77,19.37218351]
["bitfinex-derivatives","SOLF0:USTF0",1749731554618,0.04857203,158.82,158.81,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1749731554921,0.04857203,158.82,158.79,0.03988671]
["bitfinex-derivatives","SOLF0:USTF0",1749731555921,0.04857203,158.82,158.81,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1749731556620,0.04857203,158.82,158.79,0.03988671]
["bitfinex-derivatives","SOLF0:USTF0",1749731557122,0.04857203,158.82,158.72,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1749731557420,6.2979,158.76,158.72,35.5392]
["bitfinex-derivatives","SOLF0:USTF0",1749731557823,4.1052,158.8,158.72,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1749731558121,6.2973,158.77,158.74,0.04672034]
["bitfinex-derivatives","SOLF0:USTF0",1749731558323,0.04554586,158.78,158.74,0.04672034]
["bitfinex-derivatives","SOLF0:USTF0",1749731559327,0.04554586,158.78,158.67,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1749731559625,19.37218351,158.79,158.67,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1749731559820,6.299,158.73,158.69,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1749731560024,19.37218351,158.79,158.69,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1749731560219,6.2991,158.73,158.72,0.04566858]
["bitfinex-derivatives","SOLF0:USTF0",1749731564126,0.04625794,158.76,158.67,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1749731564327,2.2241,158.77,158.67,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1749731564522,2.34032073,158.76,158.67,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1749731564723,2.2241,158.77,158.67,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1749731564930,0.04406098,158.74,158.7,0.04631857]
["bitfinex-derivatives","SOLF0:USTF0",1749731565424,0.04406098,158.74,158.73,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1749731568839,31.4227,158.82,158.72,19.37218351]
["bitfinex-derivatives","SOLF0:USTF0",1749731569040,2.1827,158.82,158.72,19.37218351]
["bitfinex-derivatives","SOLF0:USTF0",1749731569236,10.4016,158.8,158.76,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1749731569834,10.44222491,158.8,158.76,6.34112254]
["bitfinex-derivatives","SOLF0:USTF0",1749731570040,4.14582491,158.8,158.76,0.04372254]
["bitfinex-derivatives","SOLF0:USTF0",1749731570238,0.04062491,158.8,158.76,0.04372254]
["bitfinex-derivatives","SOLF0:USTF0",1749731570739,0.04062491,158.8,158.79,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1749731573136,2.48867749,158.86,158.83,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1749731573337,2.48867749,158.86,158.79,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1749731573538,2.39827749,158.86,158.84,19.37218351]
["bitfinex-derivatives","SOLF0:USTF0",1749731573838,2.39827749,158.86,158.85,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1749731574038,7.749e-05,158.86,158.85,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1749731574435,7.749e-05,158.86,158.85,35.2741]
["bitfinex-derivatives","SOLF0:USTF0",1749731574631,5.82984817,158.99,158.85,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749731574836,2.33210463,158.98,158.88,19.37218351]
["bitfinex-derivatives","SOLF0:USTF0",1749731575037,12.25334817,159.0,158.88,19.37218351]
["bitfinex-derivatives","SOLF0:USTF0",1749731575344,2.33192262,158.99,158.88,19.37218351]
["bitfinex-derivatives","SOLF0:USTF0",1749731575545,6.4235,159.0,158.88,19.37218351]
["bitfinex-derivatives","SOLF0:USTF0",1749731575747,0.04664166,158.96,158.92,0.04114256]
["bitfinex-derivatives","SOLF0:USTF0",1749731575946,6.2904,158.95,158.92,0.04114256]
["bitfinex-derivatives","SOLF0:USTF0",1749731576240,0.04664166,158.96,158.92,0.04114256]
["bitfinex-derivatives","SOLF0:USTF0",1749731578040,6.2909,158.93,158.92,0.04114256]
["bitfinex-derivatives","SOLF0:USTF0",1749731580248,0.04664166,158.96,158.85,48.35218351]
["bitfinex-derivatives","SOLF0:USTF0",1749731580449,28.96,158.98,158.85,48.35218351]
["bitfinex-derivatives","SOLF0:USTF0",1749731580649,6.2922,158.9,158.85,48.35218351]
["bitfinex-derivatives","SOLF0:USTF0",1749731580844,19.37218351,158.96,158.85,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1749731581150,0.04776703,158.92,158.85,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1749731581346,0.04776703,158.92,158.87,0.04585025]
["bitfinex-derivatives","SOLF0:USTF0",1749731581550,29.00776703,158.92,158.81,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749731581747,6.78965838,158.91,158.81,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749731582052,4.4377,158.91,158.79,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1749731582246,4.4377,158.91,158.82,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1749731582247,6.2939,158.86,158.82,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1749731582448,4.4377,158.91,158.79,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1749731582648,0.03974086,158.86,158.84,19.37218351]
["bitfinex-derivatives","SOLF0:USTF0",1749731582848,6.2922,158.9,158.84,19.37218351]
["bitfinex-derivatives","SOLF0:USTF0",1749731583043,0.04689522,158.89,158.83,0.04155116]
["bitfinex-derivatives","SOLF0:USTF0",1749731583245,6.2935,158.87,158.83,6.33615116]
["bitfinex-derivatives","SOLF0:USTF0",1749731584148,6.2929,158.88,158.84,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1749731584951,6.2933,158.87,158.84,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1749731585246,0.04689522,158.89,158.83,0.04155116]
["bitfinex-derivatives","SOLF0:USTF0",1749731585449,6.2939,158.86,158.83,0.04155116]
["bitfinex-derivatives","SOLF0:USTF0",1749731585645,0.04689522,158.89,158.83,0.04155116]
["bitfinex-derivatives","SOLF0:USTF0",1749731586052,6.293,158.88,158.84,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1749731586654,6.293,158.88,158.85,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1749731587053,6.2933,158.87,158.83,0.04155116]
["bitfinex-derivatives","SOLF0:USTF0",1749731587242,0.04689522,158.89,158.83,0.04155116]
["bitfinex-derivatives","SOLF0:USTF0",1749731587446,6.33969522,158.89,158.83,0.04155116]
["bitfinex-derivatives","SOLF0:USTF0",1749731587645,0.04689522,158.89,158.83,0.04155116]
["bitfinex-derivatives","SOLF0:USTF0",1749731588355,0.04689522,158.89,158.84,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749731588555,0.04689522,158.89,158.83,0.04155116]
["bitfinex-derivatives","SOLF0:USTF0",1749731588754,6.2931,158.88,158.83,0.04155116]
["bitfinex-derivatives","SOLF0:USTF0",1749731589253,0.04689522,158.89,158.83,0.04155116]
["bitfinex-derivatives","SOLF0:USTF0",1749731590650,6.33959522,158.89,158.85,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749731590955,6.33959522,158.89,158.83,0.04155116]
["bitfinex-derivatives","SOLF0:USTF0",1749731591152,0.04689522,158.89,158.83,0.04155116]
["bitfinex-derivatives","SOLF0:USTF0",1749731591749,6.2932,158.88,158.84,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1749731592257,0.04689522,158.89,158.84,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1749731592652,19.37218351,158.88,158.83,0.04155116]
["bitfinex-derivatives","SOLF0:USTF0",1749731592858,19.37218351,158.85,158.71,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1749731593051,6.2953,158.82,158.71,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1749731593253,2.1412,158.84,158.71,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1749731593254,4.3614,158.84,158.71,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1749731593555,10.6561,158.84,158.8,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1749731593752,4.40801154,158.84,158.8,0.04302644]
["bitfinex-derivatives","SOLF0:USTF0",1749731594847,10.70261154,158.84,158.8,6.33882644]
["bitfinex-derivatives","SOLF0:USTF0",1749731595048,4.40801154,158.84,158.8,6.33882644]
["bitfinex-derivatives","SOLF0:USTF0",1749731596060,10.70261154,158.84,158.8,6.33882644]
["bitfinex-derivatives","SOLF0:USTF0",1749731596256,4.40801154,158.84,158.8,0.04302644]
["bitfinex-derivatives","SOLF0:USTF0",1749731596748,6.295,158.83,158.8,0.04302644]
["bitfinex-derivatives","SOLF0:USTF0",1749731596954,4.40801154,158.84,158.8,0.04302644]
["bitfinex-derivatives","SOLF0:USTF0",1749731597160,10.70271154,158.84,158.8,0.04302644]
["bitfinex-derivatives","SOLF0:USTF0",1749731597460,2.18781154,158.84,158.8,0.04302644]
["bitfinex-derivatives","SOLF0:USTF0",1749731598451,2.18781154,158.84,158.82,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1749731599249,2.18781154,158.84,158.81,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1749731599653,2.18781154,158.84,158.8,0.04302644]
["bitfinex-derivatives","SOLF0:USTF0",1749731599849,2.18781154,158.84,158.82,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1749731600254,2.18781154,158.84,158.8,0.04302644]
["bitfinex-derivatives","SOLF0:USTF0",1749731600255,8.48231154,158.84,158.8,0.04302644]
["bitfinex-derivatives","SOLF0:USTF0",1749731600953,2.18781154,158.84,158.81,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749731601354,2.18781154,158.84,158.8,0.04302644]
["bitfinex-derivatives","SOLF0:USTF0",1749731602350,8.48231154,158.84,158.8,0.04302644]
["bitfinex-derivatives","SOLF0:USTF0",1749731603058,2.18781154,158.84,158.8,0.04302644]
["bitfinex-derivatives","SOLF0:USTF0",1749731603556,0.04661154,158.84,158.8,0.04302644]
["bitfinex-derivatives","SOLF0:USTF0",1749731604057,0.04661154,158.84,158.83,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1749731609358,2.1922,158.91,158.83,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1749731609554,2.35129617,158.9,158.86,7.92810472]
["bitfinex-derivatives","SOLF0:USTF0",1749731609760,2.35126961,158.89,158.86,7.92810472]
["bitfinex-derivatives","SOLF0:USTF0",1749731609959,6.2913,158.92,158.89,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1749731610254,2.35123934,158.91,158.89,6.33633429]
["bitfinex-derivatives","SOLF0:USTF0",1749731610555,2.35118278,158.9,158.89,6.33633429]
["bitfinex-derivatives","SOLF0:USTF0",1749731610753,2.35117132,158.9,158.89,6.33633429]
["bitfinex-derivatives","SOLF0:USTF0",1749731611068,2.35117385,158.9,158.89,6.33633429]
["bitfinex-derivatives","SOLF0:USTF0",1749731611564,0.04836449,158.92,158.91,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1749731611764,2.39930315,158.92,158.91,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1749731611963,2.39930018,158.92,158.91,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1749731612264,2.39927408,158.92,158.85,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1749731612466,6.2925,158.9,158.85,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1749731612760,7.92810472,158.89,158.8,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1749731612966,2.35152902,158.88,158.8,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1749731613161,8.64502902,158.87,158.84,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749731613370,6.3414082,158.87,158.84,6.33829114]
["bitfinex-derivatives","SOLF0:USTF0",1749731613569,2.36159363,158.86,158.84,6.33829114]
["bitfinex-derivatives","SOLF0:USTF0",1749731613868,6.3414082,158.87,158.84,6.33829114]
["bitfinex-derivatives","SOLF0:USTF0",1749731614067,6.3414082,158.87,158.84,0.04399114]
["bitfinex-derivatives","SOLF0:USTF0",1749731614068,2.36164928,158.86,158.84,0.04399114]
["bitfinex-derivatives","SOLF0:USTF0",1749731614364,2.36164928,158.86,158.8,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1749731614365,7.92810472,158.85,158.8,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1749731614563,7.92810472,158.85,158.72,20.31983664]
["bitfinex-derivatives","SOLF0:USTF0",1749731614564,7.92810472,158.81,158.72,7.72153664]
["bitfinex-derivatives","SOLF0:USTF0",1749731614766,7.92810472,158.84,158.69,7.72153664]
["bitfinex-derivatives","SOLF0:USTF0",1749731614962,7.92810472,158.84,158.73,7.92810472]
["bitfinex-derivatives","SOLF0:USTF0",1749731615162,6.2959,158.81,158.76,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1749731615368,2.40360414,158.8,158.77,0.04295779]
["bitfinex-derivatives","SOLF0:USTF0",1749731615558,2.3628674,158.79,158.77,0.04295779]
["bitfinex-derivatives","SOLF0:USTF0",1749731615869,2.36285723,158.78,158.77,0.04295779]
["bitfinex-derivatives","SOLF0:USTF0",1749731616262,0.04075974,158.8,158.77,0.04295779]
["bitfinex-derivatives","SOLF0:USTF0",1749731616463,6.33705974,158.8,158.77,0.04295779]
["bitfinex-derivatives","SOLF0:USTF0",1749731616765,2.36282079,158.79,158.77,0.04295779]
["bitfinex-derivatives","SOLF0:USTF0",1749731616971,2.36282079,158.78,158.77,0.04295779]
["bitfinex-derivatives","SOLF0:USTF0",1749731617271,2.36291816,158.78,158.77,0.04295779]
["bitfinex-derivatives","SOLF0:USTF0",1749731617468,6.2975,158.77,158.73,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1749731617661,7.96886446,158.8,158.7,36.18810472]
["bitfinex-derivatives","SOLF0:USTF0",1749731617662,2.36329748,158.76,158.7,36.18810472]
["bitfinex-derivatives","SOLF0:USTF0",1749731617970,7.92810472,158.8,158.7,36.18810472]
["bitfinex-derivatives","SOLF0:USTF0",1749731618165,2.36325257,158.79,158.7,36.18810472]
["bitfinex-derivatives","SOLF0:USTF0",1749731618365,0.04243669,158.76,158.73,0.04666043]
["bitfinex-derivatives","SOLF0:USTF0",1749731619768,0.04243669,158.76,158.74,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1749731620271,0.04243669,158.76,158.73,0.04666043]
["bitfinex-derivatives","SOLF0:USTF0",1749731620469,0.04243669,158.76,158.74,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1749731620870,0.04243669,158.76,158.75,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749731627379,0.04243669,158.76,158.73,0.04666043]
["bitfinex-derivatives","SOLF0:USTF0",1749731627776,0.04243669,158.76,158.74,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1749731628283,0.04243669,158.76,158.73,0.04666043]
["bitfinex-derivatives","SOLF0:USTF0",1749731628675,0.04243669,158.76,158.74,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1749731628876,0.04243669,158.76,158.73,0.04666043]
["bitfinex-derivatives","SOLF0:USTF0",1749731629280,0.04243669,158.76,158.75,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749731631084,0.04243669,158.76,158.73,0.04666043]
["bitfinex-derivatives","SOLF0:USTF0",1749731631881,6.34013669,158.76,158.74,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1749731632085,6.34013669,158.76,158.73,0.04666043]
["bitfinex-derivatives","SOLF0:USTF0",1749731632782,0.04243669,158.76,158.73,0.04666043]
["bitfinex-derivatives","SOLF0:USTF0",1749731633677,0.04243669,158.76,158.75,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749731638892,8.89698083,158.85,158.75,4.76068083]
["bitfinex-derivatives","SOLF0:USTF0",1749731639091,11.13038083,158.85,158.78,4.76068083]
["bitfinex-derivatives","SOLF0:USTF0",1749731639286,6.295,158.83,158.77,7.92891042]
["bitfinex-derivatives","SOLF0:USTF0",1749731639482,6.3697,158.85,158.77,7.92891042]
["bitfinex-derivatives","SOLF0:USTF0",1749731639787,0.04514021,158.83,158.79,0.04438912]
["bitfinex-derivatives","SOLF0:USTF0",1749731640985,6.2955,158.82,158.79,0.04438912]
["bitfinex-derivatives","SOLF0:USTF0",1749731641182,0.04514021,158.83,158.79,0.04438912]
["bitfinex-derivatives","SOLF0:USTF0",1749731642394,7.97405063,158.83,158.74,35.50891042]
["bitfinex-derivatives","SOLF0:USTF0",1749731642588,6.2963,158.8,158.74,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1749731642790,6.2963,158.8,158.77,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1749731642988,7.92891042,158.81,158.74,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1749731643190,6.2967,158.79,158.74,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1749731643494,7.92891042,158.81,158.77,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1749731643495,0.04290277,158.78,158.77,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1749731644289,0.04290277,158.78,158.77,14.22591042]
["bitfinex-derivatives","SOLF0:USTF0",1749731644489,4.03995,158.84,158.79,7.92891042]
["bitfinex-derivatives","SOLF0:USTF0",1749731644684,4.03995,158.84,158.81,7.92891042]
["bitfinex-derivatives","SOLF0:USTF0",1749731644887,4.03995,158.84,158.83,14.22381042]
["bitfinex-derivatives","SOLF0:USTF0",1749731645200,2.1423,158.93,158.83,7.92891042]
["bitfinex-derivatives","SOLF0:USTF0",1749731645503,0.04260826,158.9,158.89,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749731647394,0.04260826,158.9,158.88,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749731647597,0.04260826,158.9,158.86,0.04407705]
["bitfinex-derivatives","SOLF0:USTF0",1749731647995,0.04260826,158.9,158.89,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749731649292,0.04260826,158.9,158.89,14.22141042]
["bitfinex-derivatives","SOLF0:USTF0",1749731649491,2.2067,158.94,158.92,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1749731649789,2.2067,158.94,158.89,7.92891042]
["bitfinex-derivatives","SOLF0:USTF0",1749731650497,0.04198789,158.93,158.92,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1749731653901,0.04198789,158.93,158.9,0.0399247]
["bitfinex-derivatives","SOLF0:USTF0",1749731654497,6.33318789,158.93,158.9,0.0399247]
["bitfinex-derivatives","SOLF0:USTF0",1749731655097,0.04198789,158.93,158.9,0.0399247]
["bitfinex-derivatives","SOLF0:USTF0",1749731655503,6.2916,158.92,158.9,0.0399247]
["bitfinex-derivatives","SOLF0:USTF0",1749731655804,0.04198789,158.93,158.9,0.0399247]
["bitfinex-derivatives","SOLF0:USTF0",1749731656205,0.04198789,158.93,158.91,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1749731657101,0.04198789,158.93,158.9,6.3317247]
["bitfinex-derivatives","SOLF0:USTF0",1749731657303,6.33308789,158.93,158.9,6.3317247]
["bitfinex-derivatives","SOLF0:USTF0",1749731657606,0.04198789,158.93,158.9,6.3317247]
["bitfinex-derivatives","SOLF0:USTF0",1749731657806,0.04198789,158.93,158.91,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1749731659309,0.04198789,158.93,158.92,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1749731660803,8.789e-05,158.93,158.92,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1749731663401,4.3379,159.01,158.99,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1749731663605,4.3379,159.01,158.95,34.84891042]
["bitfinex-derivatives","SOLF0:USTF0",1749731664105,4.3379,159.01,158.99,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1749731665511,10.6257,159.01,158.98,6.32876323]
["bitfinex-derivatives","SOLF0:USTF0",1749731665806,7.92891042,159.0,158.98,0.03996323]
["bitfinex-derivatives","SOLF0:USTF0",1749731666012,7.92891042,159.0,158.95,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1749731666311,4.3379,159.01,158.91,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1749731666505,6.2895,158.97,158.94,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1749731666903,0.04296912,158.97,158.94,0.04506362]
["bitfinex-derivatives","SOLF0:USTF0",1749731667110,6.33256912,158.97,158.94,6.33536362]
["bitfinex-derivatives","SOLF0:USTF0",1749731667405,7.97187954,158.97,158.94,0.04506362]
["bitfinex-derivatives","SOLF0:USTF0",1749731667607,7.97187954,158.97,158.91,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1749731668013,14.26127954,158.97,158.94,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1749731668511,14.26127954,158.97,158.94,6.33267423]
["bitfinex-derivatives","SOLF0:USTF0",1749731669313,6.33236912,158.97,158.94,6.33267423]
["bitfinex-derivatives","SOLF0:USTF0",1749731669509,6.33236912,158.97,158.95,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749731669708,6.33236912,158.97,158.94,0.04237423]
["bitfinex-derivatives","SOLF0:USTF0",1749731670213,0.04296912,158.97,158.94,0.04237423]
["bitfinex-derivatives","SOLF0:USTF0",1749731670810,0.04296912,158.97,158.95,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1749731671212,0.04296912,158.97,158.94,0.04237423]
["bitfinex-derivatives","SOLF0:USTF0",1749731671406,0.04296912,158.97,158.95,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749731671809,0.04296912,158.97,158.94,0.04237423]
["bitfinex-derivatives","SOLF0:USTF0",1749731673414,0.04296912,158.97,158.96,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1749731679117,6.2882,159.0,158.98,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1749731679522,6.2882,159.0,158.91,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1749731679823,6.2882,159.0,158.97,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1749731680225,6.33641523,159.0,158.97,6.32995536]
["bitfinex-derivatives","SOLF0:USTF0",1749731680626,4.79542434,159.0,158.97,0.04085536]
["bitfinex-derivatives","SOLF0:USTF0",1749731680919,0.04821523,159.0,158.97,0.04085536]
["bitfinex-derivatives","SOLF0:USTF0",1749731681115,6.33661523,159.0,158.97,0.04085536]
["bitfinex-derivatives","SOLF0:USTF0",1749731681321,6.33661523,159.0,158.97,6.32995536]
["bitfinex-derivatives","SOLF0:USTF0",1749731681824,0.04821523,159.0,158.98,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1749731682422,6.33671523,159.0,158.97,6.33005536]
["bitfinex-derivatives","SOLF0:USTF0",1749731683020,4.74720911,158.99,158.97,0.04085536]
["bitfinex-derivatives","SOLF0:USTF0",1749731683226,6.95130911,158.99,158.91,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1749731683423,8.3402,158.98,158.96,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1749731683623,2.0509,158.98,158.96,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1749731684132,2.0509,158.98,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1749731684323,2.0509,158.98,158.95,0.04496693]
["bitfinex-derivatives","SOLF0:USTF0",1749731684824,2.0509,158.98,158.96,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1749731685023,8.3398,158.98,158.96,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1749731685233,2.0509,158.98,158.95,0.04496693]
["bitfinex-derivatives","SOLF0:USTF0",1749731685433,4.74720911,158.97,158.95,0.04496693]
["bitfinex-derivatives","SOLF0:USTF0",1749731686232,2.0509,158.98,158.95,0.04496693]
["bitfinex-derivatives","SOLF0:USTF0",1749731686429,2.0509,158.98,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1749731687332,2.0509,158.98,158.95,0.04496693]
["bitfinex-derivatives","SOLF0:USTF0",1749731687725,6.32978065,158.99,158.95,0.04496693]
["bitfinex-derivatives","SOLF0:USTF0",1749731688131,0.04108065,158.99,158.95,0.04496693]
["bitfinex-derivatives","SOLF0:USTF0",1749731688730,6.32978065,158.99,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1749731689327,0.04108065,158.99,158.96,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749731690028,0.04108065,158.99,158.95,0.04496693]
["bitfinex-derivatives","SOLF0:USTF0",1749731690733,4.74720911,158.98,158.95,0.04496693]
["bitfinex-derivatives","SOLF0:USTF0",1749731691834,6.2896,158.97,158.95,0.04496693]
["bitfinex-derivatives","SOLF0:USTF0",1749731692023,4.74720911,158.98,158.95,0.04496693]
["bitfinex-derivatives","SOLF0:USTF0",1749731692534,6.2896,158.97,158.95,0.04496693]
["bitfinex-derivatives","SOLF0:USTF0",1749731692730,4.74720911,158.98,158.95,0.04496693]
["bitfinex-derivatives","SOLF0:USTF0",1749731692929,6.2897,158.96,158.95,0.04496693]
["bitfinex-derivatives","SOLF0:USTF0",1749731693332,6.2897,158.96,158.92,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1749731693333,4.74720911,158.96,158.92,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1749731693530,0.04108065,158.99,158.91,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1749731693732,4.74720911,158.99,158.95,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1749731693928,4.74720911,158.99,158.92,4.74720911]
["bitfinex-derivatives","SOLF0:USTF0",1749731694232,11.03590911,158.99,158.92,4.74720911]
["bitfinex-derivatives","SOLF0:USTF0",1749731694436,11.03590911,158.99,158.94,0.04294032]
["bitfinex-derivatives","SOLF0:USTF0",1749731694437,0.04109276,158.97,158.94,0.04294032]
["bitfinex-derivatives","SOLF0:USTF0",1749731694825,0.04109276,158.97,158.95,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1749731696531,0.04109276,158.97,158.94,0.04294032]
["bitfinex-derivatives","SOLF0:USTF0",1749731696739,6.33039276,158.97,158.94,0.04294032]
["bitfinex-derivatives","SOLF0:USTF0",1749731697139,6.33039276,158.97,158.94,6.33334032]
["bitfinex-derivatives","SOLF0:USTF0",1749731697835,0.04109276,158.97,158.95,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1749731698439,0.04109276,158.97,158.96,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1749731698642,0.04109276,158.97,158.94,0.04294032]
["bitfinex-derivatives","SOLF0:USTF0",1749731699441,0.04109276,158.97,158.96,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1749731700339,0.04109276,158.97,158.95,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749731700538,4.74720911,158.96,158.94,0.04294032]
["bitfinex-derivatives","SOLF0:USTF0",1749731700744,4.74720911,158.92,158.87,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1749731700937,6.2927,158.89,158.83,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1749731701234,4.74720911,158.84,158.79,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1749731701644,6.80930911,158.88,158.8,0.04458165]
["bitfinex-derivatives","SOLF0:USTF0",1749731701645,0.0429816,158.83,158.8,0.04458165]
["bitfinex-derivatives","SOLF0:USTF0",1749731701946,4.79019071,158.83,158.8,0.04458165]
["bitfinex-derivatives","SOLF0:USTF0",1749731702144,4.74720911,158.81,158.76,247.8575]
["bitfinex-derivatives","SOLF0:USTF0",1749731702438,0.0429816,158.83,158.76,4.74720911]
["bitfinex-derivatives","SOLF0:USTF0",1749731702636,0.0429816,158.83,158.78,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1749731702840,0.0429816,158.83,158.78,4.74720911]
["bitfinex-derivatives","SOLF0:USTF0",1749731703236,0.0429816,158.83,158.79,0.04459066]
["bitfinex-derivatives","SOLF0:USTF0",1749731704239,0.0429816,158.83,158.82,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1749731709146,0.0429816,158.83,158.81,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749731709443,0.0429816,158.83,158.79,0.04459066]
["bitfinex-derivatives","SOLF0:USTF0",1749731709639,0.0429816,158.83,158.8,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1749731710249,0.0429816,158.83,158.81,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1749731710442,0.0429816,158.83,158.79,0.04459066]
["bitfinex-derivatives","SOLF0:USTF0",1749731710443,7.97082878,158.83,158.79,0.04459066]
["bitfinex-derivatives","SOLF0:USTF0",1749731710946,6.2953,158.82,158.79,0.04459066]
["bitfinex-derivatives","SOLF0:USTF0",1749731711338,7.97082878,158.83,158.79,0.04459066]
["bitfinex-derivatives","SOLF0:USTF0",1749731711541,14.26592878,158.83,158.79,6.34079066]
["bitfinex-derivatives","SOLF0:USTF0",1749731711741,7.97082878,158.83,158.79,0.04459066]
["bitfinex-derivatives","SOLF0:USTF0",1749731711935,7.97082878,158.83,158.8,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1749731712140,7.97082878,158.83,158.79,0.04459066]
["bitfinex-derivatives","SOLF0:USTF0",1749731712337,0.0429816,158.83,158.79,0.04459066]
["bitfinex-derivatives","SOLF0:USTF0",1749731713144,7.97082878,158.83,158.79,0.04459066]
["bitfinex-derivatives","SOLF0:USTF0",1749731713648,14.26602878,158.83,158.8,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1749731716539,6.3381816,158.83,158.8,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1749731716744,0.0429816,158.83,158.81,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1749731717045,0.0429816,158.83,158.79,0.04459066]
["bitfinex-derivatives","SOLF0:USTF0",1749731717244,6.3379816,158.83,158.8,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1749731717948,0.0429816,158.83,158.81,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1749731718144,0.0429816,158.83,158.79,0.04459066]
["bitfinex-derivatives","SOLF0:USTF0",1749731718348,6.3380816,158.83,158.8,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1749731719248,6.2957,158.81,158.79,0.04459066]
["bitfinex-derivatives","SOLF0:USTF0",1749731719449,0.0429816,158.83,158.79,0.04459066]
["bitfinex-derivatives","SOLF0:USTF0",1749731720455,7.92784718,158.82,158.79,0.04459066]
["bitfinex-derivatives","SOLF0:USTF0",1749731721653,6.2959,158.81,158.79,6.34089066]
["bitfinex-derivatives","SOLF0:USTF0",1749731722047,7.92784718,158.82,158.79,0.04459066]
["bitfinex-derivatives","SOLF0:USTF0",1749731722256,0.0429816,158.83,158.79,0.04459066]
["bitfinex-derivatives","SOLF0:USTF0",1749731722257,0.0429816,158.83,158.81,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1749731722554,0.0429816,158.83,158.79,0.04459066]
["bitfinex-derivatives","SOLF0:USTF0",1749731722746,6.3381816,158.83,158.8,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1749731722952,0.0429816,158.83,158.8,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1749731723341,6.3378816,158.83,158.8,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1749731723547,0.0429816,158.83,158.82,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1749731723955,6.2927,158.89,158.81,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1749731724254,9.98994718,158.88,158.83,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1749731724443,9.98994718,158.88,158.81,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1749731724444,6.2942,158.85,158.81,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1749731724752,6.2942,158.85,158.83,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1749731724950,6.33738902,158.85,158.83,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1749731725557,0.04318902,158.85,158.81,26.02712243]
["bitfinex-derivatives","SOLF0:USTF0",1749731726050,0.04318902,158.85,158.82,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1749731726249,6.33738902,158.85,158.82,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1749731726450,0.04318902,158.85,158.82,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1749731727052,0.04318902,158.85,158.81,26.02712243]
["bitfinex-derivatives","SOLF0:USTF0",1749731727849,0.04318902,158.85,158.84,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1749731731349,4.7569564,158.9,158.84,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1749731731350,4.7569564,158.9,158.87,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749731731558,34.9792564,158.92,158.84,4.7569564]
["bitfinex-derivatives","SOLF0:USTF0",1749731731854,2.0734,158.92,158.86,4.7569564]
["bitfinex-derivatives","SOLF0:USTF0",1749731732055,8.3648,158.92,158.89,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1749731732257,2.3718834,158.91,158.89,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1749731732458,2.3718834,158.9,158.89,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1749731732855,2.12032754,158.92,158.91,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1749731733053,2.41873912,158.92,158.91,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1749731733362,2.4185304,158.92,158.91,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1749731733554,35.1455564,158.96,158.88,4.80445838]
["bitfinex-derivatives","SOLF0:USTF0",1749731733555,2.194,158.96,158.9,4.7569564]
["bitfinex-derivatives","SOLF0:USTF0",1749731733854,2.38117342,158.95,158.92,4.7569564]
["bitfinex-derivatives","SOLF0:USTF0",1749731734056,9.1344564,159.0,158.95,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1749731734250,9.1344564,159.0,158.92,4.7569564]
["bitfinex-derivatives","SOLF0:USTF0",1749731734251,6.2894,158.97,158.92,4.7569564]
["bitfinex-derivatives","SOLF0:USTF0",1749731734456,2.38104433,158.96,158.92,4.7569564]
["bitfinex-derivatives","SOLF0:USTF0",1749731734658,2.38104207,158.95,158.92,4.79751466]
["bitfinex-derivatives","SOLF0:USTF0",1749731734861,6.33427332,158.96,158.92,0.04055826]
["bitfinex-derivatives","SOLF0:USTF0",1749731735163,2.38107494,158.95,158.92,0.04055826]
["bitfinex-derivatives","SOLF0:USTF0",1749731735364,0.04447332,158.96,158.92,6.33155826]
["bitfinex-derivatives","SOLF0:USTF0",1749731735555,8.67148684,158.95,158.92,0.04055826]
["bitfinex-derivatives","SOLF0:USTF0",1749731735759,6.2904,158.95,158.92,0.04055826]
["bitfinex-derivatives","SOLF0:USTF0",1749731735962,6.2909,158.93,158.92,0.04055826]
["bitfinex-derivatives","SOLF0:USTF0",1749731736861,2.38115986,158.93,158.87,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1749731737065,4.7569564,158.89,158.83,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1749731737966,11.0503564,158.87,158.84,0.0468186]
["bitfinex-derivatives","SOLF0:USTF0",1749731738169,11.0503564,158.87,158.84,6.3413186]
["bitfinex-derivatives","SOLF0:USTF0",1749731738669,6.2939,158.86,158.84,0.0468186]
["bitfinex-derivatives","SOLF0:USTF0",1749731738870,4.7569564,158.87,158.84,0.0468186]
["bitfinex-derivatives","SOLF0:USTF0",1749731739061,6.2935,158.87,158.84,6.3412186]
["bitfinex-derivatives","SOLF0:USTF0",1749731740566,6.2934,158.87,158.84,6.3412186]
["bitfinex-derivatives","SOLF0:USTF0",1749731742171,7.97425106,158.88,158.84,0.0468186]
["bitfinex-derivatives","SOLF0:USTF0",1749731742674,6.2934,158.87,158.84,0.0468186]
["bitfinex-derivatives","SOLF0:USTF0",1749731742973,7.97425106,158.88,158.84,0.0468186]
["bitfinex-derivatives","SOLF0:USTF0",1749731744075,6.2933,158.87,158.84,6.3410186]
["bitfinex-derivatives","SOLF0:USTF0",1749731744277,0.0483435,158.88,158.84,0.0468186]
["bitfinex-derivatives","SOLF0:USTF0",1749731744674,6.3414435,158.88,158.85,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1749731746376,6.2933,158.87,158.85,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1749731746578,0.0483435,158.88,158.84,0.0468186]
["bitfinex-derivatives","SOLF0:USTF0",1749731746976,6.2933,158.87,158.84,0.0468186]
["bitfinex-derivatives","SOLF0:USTF0",1749731747173,0.0483435,158.88,158.84,0.0468186]
["bitfinex-derivatives","SOLF0:USTF0",1749731747477,6.3413435,158.88,158.84,0.0468186]
["bitfinex-derivatives","SOLF0:USTF0",1749731747680,6.3413435,158.88,158.86,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749731748281,6.3413435,158.88,158.81,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1749731748772,6.3413435,158.88,158.85,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1749731748978,6.3413435,158.88,158.81,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1749731749480,6.3413435,158.88,158.85,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749731750882,6.2933,158.87,158.85,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749731751078,7.92793211,158.86,158.83,0.04832848]
["bitfinex-derivatives","SOLF0:USTF0",1749731751292,0.0483435,158.88,158.74,7.9330356]
["bitfinex-derivatives","SOLF0:USTF0",1749731751293,7.9330356,158.84,158.74,7.9330356]
["bitfinex-derivatives","SOLF0:USTF0",1749731751584,6.2954,158.82,158.74,7.9330356]
["bitfinex-derivatives","SOLF0:USTF0",1749731752089,6.2958,158.81,158.74,7.9330356]
["bitfinex-derivatives","SOLF0:USTF0",1749731752383,0.04276078,158.79,158.76,0.04015594]
["bitfinex-derivatives","SOLF0:USTF0",1749731752583,0.04276078,158.79,158.76,25.96015594]
["bitfinex-derivatives","SOLF0:USTF0",1749731753286,0.04276078,158.79,158.78,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1749731753480,2.133,158.85,158.78,7.9330356]
["bitfinex-derivatives","SOLF0:USTF0",1749731753881,2.133,158.85,158.82,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1749731754387,2.17535047,158.85,158.82,6.33759115]
["bitfinex-derivatives","SOLF0:USTF0",1749731754782,0.04235047,158.85,158.83,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1749731754988,0.04235047,158.85,158.82,0.04259115]
["bitfinex-derivatives","SOLF0:USTF0",1749731755183,0.04235047,158.85,158.84,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1749731755880,0.04235047,158.85,158.83,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1749731756277,0.04235047,158.85,158.82,0.04259115]
["bitfinex-derivatives","SOLF0:USTF0",1749731756476,6.33645047,158.85,158.82,0.04259115]
["bitfinex-derivatives","SOLF0:USTF0",1749731756878,6.33645047,158.85,158.83,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1749731757088,0.04235047,158.85,158.82,0.04259115]
["bitfinex-derivatives","SOLF0:USTF0",1749731757691,0.04235047,158.85,158.83,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1749731757888,0.04235047,158.85,158.82,0.04259115]
["bitfinex-derivatives","SOLF0:USTF0",1749731758083,6.2947,158.84,158.82,0.04259115]
["bitfinex-derivatives","SOLF0:USTF0",1749731758283,7.97538607,158.85,158.82,0.04259115]
["bitfinex-derivatives","SOLF0:USTF0",1749731758487,7.93506915,158.83,158.72,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1749731758683,14.23176915,158.79,158.76,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1749731759090,7.93506915,158.79,158.72,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1749731759285,14.23136915,158.8,158.72,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1749731759491,0.04338852,158.78,158.74,0.04514563]
["bitfinex-derivatives","SOLF0:USTF0",1749731760390,0.04338852,158.78,158.77,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1749731760596,7.93506915,158.85,158.75,7.93506915]
["bitfinex-derivatives","SOLF0:USTF0",1749731760898,6.2953,158.82,158.75,7.93506915]
["bitfinex-derivatives","SOLF0:USTF0",1749731761294,6.2953,158.82,158.75,4.75820137]
["bitfinex-derivatives","SOLF0:USTF0",1749731761495,4.75820137,158.83,158.81,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1749731761897,0.04100707,158.84,158.82,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1749731762097,0.04100707,158.84,158.8,0.04814693]
["bitfinex-derivatives","SOLF0:USTF0",1749731762497,0.04100707,158.84,158.82,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1749731763393,0.04100707,158.84,158.83,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1749731767597,8.5155,158.9,158.82,30.67820137]
["bitfinex-derivatives","SOLF0:USTF0",1749731767799,2.2233,158.9,158.82,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1749731768000,6.98150137,158.9,158.83,4.75820137]
["bitfinex-derivatives","SOLF0:USTF0",1749731768499,13.27390137,158.9,158.87,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749731768800,13.32101319,158.9,158.87,6.34003658]
["bitfinex-derivatives","SOLF0:USTF0",1749731769003,7.02861319,158.9,158.88,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749731769594,0.04711182,158.9,158.89,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749731771905,0.04711182,158.9,158.87,0.04713658]
["bitfinex-derivatives","SOLF0:USTF0",1749731772305,6.33951182,158.9,158.87,6.34013658]
["bitfinex-derivatives","SOLF0:USTF0",1749731772801,0.04711182,158.9,158.87,0.04713658]
["bitfinex-derivatives","SOLF0:USTF0",1749731773709,4.75820137,158.89,158.87,0.04713658]
["bitfinex-derivatives","SOLF0:USTF0",1749731773901,11.05090137,158.89,158.87,0.04713658]
["bitfinex-derivatives","SOLF0:USTF0",1749731774207,4.75820137,158.89,158.87,0.04713658]
["bitfinex-derivatives","SOLF0:USTF0",1749731774402,0.04711182,158.9,158.87,6.34033658]
["bitfinex-derivatives","SOLF0:USTF0",1749731774707,0.04711182,158.9,158.87,0.04713658]
["bitfinex-derivatives","SOLF0:USTF0",1749731774908,0.04711182,158.9,158.88,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1749731777209,6.33921182,158.9,158.88,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1749731778312,0.04711182,158.9,158.88,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1749731779106,0.04711182,158.9,158.89,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749731783411,6.2896,158.97,158.88,30.63820137]
["bitfinex-derivatives","SOLF0:USTF0",1749731783613,2.36628379,158.96,158.9,4.75820137]
["bitfinex-derivatives","SOLF0:USTF0",1749731783813,4.75820137,158.98,158.9,4.75820137]
["bitfinex-derivatives","SOLF0:USTF0",1749731784011,2.36627265,158.97,158.9,4.75820137]
["bitfinex-derivatives","SOLF0:USTF0",1749731784216,2.36618028,158.96,158.9,4.75820137]
["bitfinex-derivatives","SOLF0:USTF0",1749731784415,0.04726324,158.95,158.91,0.04336199]
["bitfinex-derivatives","SOLF0:USTF0",1749731784612,0.04726324,158.95,158.94,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1749731787820,2.075,159.0,158.93,30.63820137]
["bitfinex-derivatives","SOLF0:USTF0",1749731788018,2.075,159.0,158.93,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1749731788210,6.83320137,159.0,158.93,30.63820137]
["bitfinex-derivatives","SOLF0:USTF0",1749731788415,6.83320137,159.0,158.97,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1749731788619,13.12160137,159.0,158.97,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1749731788814,13.16468981,159.0,158.97,6.32941693]
["bitfinex-derivatives","SOLF0:USTF0",1749731789212,6.2886,158.99,158.97,6.32941693]
["bitfinex-derivatives","SOLF0:USTF0",1749731789921,11.04710137,158.98,158.97,0.04041693]
["bitfinex-derivatives","SOLF0:USTF0",1749731790122,4.25948844,159.0,158.97,0.04041693]
["bitfinex-derivatives","SOLF0:USTF0",1749731790320,11.04690137,158.99,158.97,0.04041693]
["bitfinex-derivatives","SOLF0:USTF0",1749731790527,4.75820137,158.99,158.97,0.04041693]
["bitfinex-derivatives","SOLF0:USTF0",1749731790923,6.2889,158.98,158.97,0.04041693]
["bitfinex-derivatives","SOLF0:USTF0",1749731791220,9.51640274,158.96,158.8,7.73790021]
["bitfinex-derivatives","SOLF0:USTF0",1749731791521,9.51640274,158.96,158.89,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749731791522,4.75820137,158.92,158.89,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749731791723,4.75820137,158.92,158.82,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1749731791918,4.75820137,158.92,158.88,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749731791919,11.04960137,158.92,158.88,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749731792115,0.04779631,158.89,158.86,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1749731792519,0.04779631,158.89,158.86,32.1734]
["bitfinex-derivatives","SOLF0:USTF0",1749731792719,0.04779631,158.89,158.86,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1749731792720,4.75820137,158.88,158.86,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1749731793129,6.2933,158.87,158.86,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1749731793423,4.80599768,158.89,158.86,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1749731793622,6.2931,158.88,158.86,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1749731794521,6.2931,158.88,158.86,32.1736]
["bitfinex-derivatives","SOLF0:USTF0",1749731795329,6.2931,158.88,158.86,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1749731796327,6.2933,158.87,158.86,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1749731796521,4.75728371,158.87,158.77,4.75728371]
["bitfinex-derivatives","SOLF0:USTF0",1749731796726,4.75728371,158.85,158.77,4.75728371]
["bitfinex-derivatives","SOLF0:USTF0",1749731796927,25.88,158.9,158.79,4.75728371]
["bitfinex-derivatives","SOLF0:USTF0",1749731797128,4.75728371,158.87,158.79,4.75728371]
["bitfinex-derivatives","SOLF0:USTF0",1749731797435,6.3361786,158.85,158.82,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1749731797629,0.0420786,158.85,158.82,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1749731797824,0.0420786,158.85,158.81,0.04822097]
["bitfinex-derivatives","SOLF0:USTF0",1749731798831,0.0420786,158.85,158.81,25.92822097]
["bitfinex-derivatives","SOLF0:USTF0",1749731799626,0.0420786,158.85,158.84,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1749731800433,6.2919,158.91,158.88,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1749731800834,2.2355,158.92,158.85,4.75728371]
["bitfinex-derivatives","SOLF0:USTF0",1749731801034,8.527,158.92,158.88,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749731801230,2.3738589,158.91,158.88,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749731801430,0.04413106,158.91,158.88,0.04404047]
["bitfinex-derivatives","SOLF0:USTF0",1749731801629,0.04413106,158.91,158.89,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749731803233,6.33603106,158.91,158.88,0.04404047]
["bitfinex-derivatives","SOLF0:USTF0",1749731803530,0.04413106,158.91,158.88,0.04404047]
["bitfinex-derivatives","SOLF0:USTF0",1749731804427,0.04413106,158.91,158.9,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1749731807738,4.3681,158.98,158.88,0.04404047]
["bitfinex-derivatives","SOLF0:USTF0",1749731807933,2.36690001,158.97,158.87,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1749731808134,9.12538371,158.98,158.89,4.75728371]
["bitfinex-derivatives","SOLF0:USTF0",1749731808334,11.04728371,158.96,158.89,4.75728371]
["bitfinex-derivatives","SOLF0:USTF0",1749731808737,11.04728371,158.96,158.91,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1749731808738,4.75728371,158.96,158.91,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1749731808934,0.04289315,158.94,158.91,6.33311696]
["bitfinex-derivatives","SOLF0:USTF0",1749731809137,0.04289315,158.94,158.91,0.04141696]
["bitfinex-derivatives","SOLF0:USTF0",1749731809938,0.04289315,158.94,158.93,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1749731813745,4.75728371,159.03,158.93,4.75728371]
["bitfinex-derivatives","SOLF0:USTF0",1749731813950,4.75728371,159.03,158.92,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1749731814138,6.3948,159.05,159.01,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749731814345,7.12888859,159.04,158.96,30.61728371]
["bitfinex-derivatives","SOLF0:USTF0",1749731814553,2.37160488,159.03,158.96,30.61728371]
["bitfinex-derivatives","SOLF0:USTF0",1749731814844,0.04192466,159.01,159.0,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749731815633,0.04192466,159.01,158.98,0.04481214]
["bitfinex-derivatives","SOLF0:USTF0",1749731816137,4.75728371,159.0,158.98,0.04481214]
["bitfinex-derivatives","SOLF0:USTF0",1749731816635,6.2885,158.99,158.98,0.04481214]
["bitfinex-derivatives","SOLF0:USTF0",1749731816841,4.75728371,159.0,158.98,0.04481214]
["bitfinex-derivatives","SOLF0:USTF0",1749731817347,0.04192466,159.01,158.98,0.04481214]
["bitfinex-derivatives","SOLF0:USTF0",1749731818137,0.04192466,159.01,158.99,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1749731818334,0.04192466,159.01,158.98,0.04481214]
["bitfinex-derivatives","SOLF0:USTF0",1749731819341,0.04192466,159.01,159.0,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1749731821349,2.1232,159.05,159.03,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1749731821650,2.1232,159.05,158.97,4.75728371]
["bitfinex-derivatives","SOLF0:USTF0",1749731821857,4.75728371,159.04,159.01,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1749731822245,11.04408371,159.04,159.01,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1749731822446,11.08522269,159.04,159.01,6.32846139]
["bitfinex-derivatives","SOLF0:USTF0",1749731822842,6.287,159.03,159.01,0.04096139]
["bitfinex-derivatives","SOLF0:USTF0",1749731823350,4.79842269,159.04,159.01,0.04096139]
["bitfinex-derivatives","SOLF0:USTF0",1749731823550,4.75728371,159.02,158.93,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1749731823750,2.1232,159.05,158.94,4.75728371]
["bitfinex-derivatives","SOLF0:USTF0",1749731824054,7.14724082,159.04,158.99,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1749731824253,2.38979372,159.03,158.95,4.75728371]
["bitfinex-derivatives","SOLF0:USTF0",1749731824450,4.75728371,159.04,158.95,4.75728371]
["bitfinex-derivatives","SOLF0:USTF0",1749731824648,0.04563839,159.01,158.99,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1749731825353,0.04563839,159.01,159.0,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1749731825850,0.04563839,159.01,158.97,0.04320251]
["bitfinex-derivatives","SOLF0:USTF0",1749731826055,4.75728371,159.0,158.97,0.04320251]
["bitfinex-derivatives","SOLF0:USTF0",1749731826248,4.75728371,158.98,158.97,0.04320251]
["bitfinex-derivatives","SOLF0:USTF0",1749731826653,11.04618371,158.98,158.97,0.04320251]
["bitfinex-derivatives","SOLF0:USTF0",1749731826861,4.75728371,158.98,158.93,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1749731827156,6.29,158.96,158.93,32.1307]
["bitfinex-derivatives","SOLF0:USTF0",1749731827357,6.29,158.96,158.93,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1749731827754,6.32967553,158.96,158.93,32.17185147]
["bitfinex-derivatives","SOLF0:USTF0",1749731828254,0.03967553,158.96,158.94,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1749731828757,0.03967553,158.96,158.95,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1749731829155,4.75728371,159.02,158.95,4.75728371]
["bitfinex-derivatives","SOLF0:USTF0",1749731829353,6.2878,159.01,158.98,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1749731829751,11.04508371,159.01,158.98,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1749731830156,11.08607427,159.01,158.98,6.33658559]
["bitfinex-derivatives","SOLF0:USTF0",1749731831153,6.32879056,159.01,158.98,6.33658559]
["bitfinex-derivatives","SOLF0:USTF0",1749731831459,0.04099056,159.01,158.98,0.04788559]
["bitfinex-derivatives","SOLF0:USTF0",1749731831655,4.75728371,159.0,158.98,0.04788559]
["bitfinex-derivatives","SOLF0:USTF0",1749731831859,0.04099056,159.01,158.98,0.04788559]
["bitfinex-derivatives","SOLF0:USTF0",1749731832050,2.39180993,159.0,158.98,0.04788559]
["bitfinex-derivatives","SOLF0:USTF0",1749731832255,4.79827427,159.01,158.98,0.04788559]
["bitfinex-derivatives","SOLF0:USTF0",1749731832455,4.75728371,158.99,158.93,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1749731832759,2.39209904,158.98,158.92,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1749731832960,6.2896,158.97,158.94,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1749731833368,6.337363,158.97,158.94,6.33427868]
["bitfinex-derivatives","SOLF0:USTF0",1749731833569,0.047763,158.97,158.94,0.04407868]
["bitfinex-derivatives","SOLF0:USTF0",1749731834167,6.337163,158.97,158.94,6.33447868]
["bitfinex-derivatives","SOLF0:USTF0",1749731834361,0.047763,158.97,158.94,6.33447868]
["bitfinex-derivatives","SOLF0:USTF0",1749731835164,6.2898,158.96,158.94,0.04407868]
["bitfinex-derivatives","SOLF0:USTF0",1749731835370,4.75728371,158.96,158.94,0.04407868]
["bitfinex-derivatives","SOLF0:USTF0",1749731836471,6.2901,158.95,158.94,0.04407868]
["bitfinex-derivatives","SOLF0:USTF0",1749731836671,4.75728371,158.96,158.94,0.04407868]
["bitfinex-derivatives","SOLF0:USTF0",1749731837171,2.39643784,158.95,158.94,0.04407868]
["bitfinex-derivatives","SOLF0:USTF0",1749731837371,2.3964792,158.95,158.94,0.04407868]
["bitfinex-derivatives","SOLF0:USTF0",1749731837569,2.39648006,158.95,158.94,0.04407868]
["bitfinex-derivatives","SOLF0:USTF0",1749731838062,8.68658006,158.95,158.94,0.04407868]
["bitfinex-derivatives","SOLF0:USTF0",1749731838268,4.75728371,158.96,158.94,0.04407868]
["bitfinex-derivatives","SOLF0:USTF0",1749731838661,2.39644032,158.95,158.94,0.04407868]
["bitfinex-derivatives","SOLF0:USTF0",1749731838868,4.75728371,158.95,158.94,0.04407868]
["bitfinex-derivatives","SOLF0:USTF0",1749731839063,0.047763,158.97,158.94,0.04407868]
["bitfinex-derivatives","SOLF0:USTF0",1749731839278,2.39641188,158.96,158.94,0.04407868]
["bitfinex-derivatives","SOLF0:USTF0",1749731839574,0.047763,158.97,158.94,0.04407868]
["bitfinex-derivatives","SOLF0:USTF0",1749731839770,0.047763,158.97,158.96,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1749731842066,0.047763,158.97,158.95,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749731843277,0.047763,158.97,158.94,0.04407868]
["bitfinex-derivatives","SOLF0:USTF0",1749731843660,0.047763,158.97,158.96,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1749731846776,0.047763,158.97,158.88,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1749731846971,4.75728371,158.94,158.88,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1749731847174,4.75728371,158.94,158.88,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1749731847667,11.04718371,158.96,158.88,113.73728371]
["bitfinex-derivatives","SOLF0:USTF0",1749731847867,0.0446413,158.94,158.9,0.04418153]
["bitfinex-derivatives","SOLF0:USTF0",1749731848676,4.80192501,158.94,158.9,0.04418153]
["bitfinex-derivatives","SOLF0:USTF0",1749731848878,6.2911,158.93,158.9,6.33608153]
["bitfinex-derivatives","SOLF0:USTF0",1749731849074,6.2911,158.93,158.9,0.04418153]
["bitfinex-derivatives","SOLF0:USTF0",1749731849274,4.80192501,158.94,158.9,0.04418153]
["bitfinex-derivatives","SOLF0:USTF0",1749731849474,6.2911,158.93,158.9,6.33608153]
["bitfinex-derivatives","SOLF0:USTF0",1749731849877,6.2916,158.92,158.9,0.04418153]
["bitfinex-derivatives","SOLF0:USTF0",1749731851180,11.04838371,158.93,158.9,6.33618153]
["bitfinex-derivatives","SOLF0:USTF0",1749731851480,4.80192501,158.94,158.9,0.04418153]
["bitfinex-derivatives","SOLF0:USTF0",1749731852186,4.80192501,158.94,158.91,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1749731852384,4.75728371,158.92,158.9,0.04418153]
["bitfinex-derivatives","SOLF0:USTF0",1749731852587,6.2926,158.89,158.86,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1749731852881,4.75728371,158.88,158.82,268.28]
["bitfinex-derivatives","SOLF0:USTF0",1749731853184,11.05048371,158.88,158.85,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1749731853385,5.84774627,158.95,158.82,350.34]
["bitfinex-derivatives","SOLF0:USTF0",1749731853687,11.09580443,158.9,158.87,6.33993189]
["bitfinex-derivatives","SOLF0:USTF0",1749731856683,0.04612072,158.9,158.87,0.04683189]
["bitfinex-derivatives","SOLF0:USTF0",1749731857079,0.04612072,158.9,158.88,4.75728371]
["bitfinex-derivatives","SOLF0:USTF0",1749731857481,0.04612072,158.9,158.89,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749731858380,2.0281,158.96,158.93,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1749731858779,2.0281,158.96,158.92,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1749731858780,6.2902,158.95,158.92,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1749731859483,6.33603347,158.95,158.92,6.33237137]
["bitfinex-derivatives","SOLF0:USTF0",1749731860081,11.09331718,158.95,158.92,6.33237137]
["bitfinex-derivatives","SOLF0:USTF0",1749731860282,6.2906,158.94,158.92,0.04127137]
["bitfinex-derivatives","SOLF0:USTF0",1749731861091,6.2909,158.93,158.92,0.04127137]
["bitfinex-derivatives","SOLF0:USTF0",1749731862396,2.36909074,158.93,158.84,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1749731862592,2.36963073,158.92,158.84,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1749731862892,11.04918371,158.91,158.87,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1749731863081,4.75728371,158.91,158.87,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1749731863281,4.80007953,158.91,158.87,6.3402225]
["bitfinex-derivatives","SOLF0:USTF0",1749731863493,0.04279582,158.91,158.87,6.3402225]
["bitfinex-derivatives","SOLF0:USTF0",1749731863688,6.33459582,158.91,158.88,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1749731863898,0.04279582,158.91,158.87,0.0472225]
["bitfinex-derivatives","SOLF0:USTF0",1749731864093,0.04279582,158.91,158.88,4.75728371]
["bitfinex-derivatives","SOLF0:USTF0",1749731864388,0.04279582,158.91,158.9,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1749731864988,0.04279582,158.91,158.87,0.0472225]
["bitfinex-derivatives","SOLF0:USTF0",1749731864989,0.04279582,158.91,158.87,109.1272225]
["bitfinex-derivatives","SOLF0:USTF0",1749731865592,0.04279582,158.91,158.88,4.75728371]
["bitfinex-derivatives","SOLF0:USTF0",1749731866096,0.04279582,158.91,158.9,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1749731867295,0.04279582,158.91,158.89,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749731867593,4.75728371,158.89,158.87,26.8072225]
["bitfinex-derivatives","SOLF0:USTF0",1749731867792,0.04279582,158.91,158.87,0.0472225]
["bitfinex-derivatives","SOLF0:USTF0",1749731867987,6.2928,158.89,158.87,0.0472225]
["bitfinex-derivatives","SOLF0:USTF0",1749731868187,11.05008371,158.89,158.87,0.0472225]
["bitfinex-derivatives","SOLF0:USTF0",1749731869090,6.2928,158.89,158.87,0.0472225]
["bitfinex-derivatives","SOLF0:USTF0",1749731869299,11.05008371,158.89,158.87,0.0472225]
["bitfinex-derivatives","SOLF0:USTF0",1749731869499,6.2929,158.88,158.87,0.0472225]
["bitfinex-derivatives","SOLF0:USTF0",1749731869699,0.04279582,158.91,158.87,0.0472225]
["bitfinex-derivatives","SOLF0:USTF0",1749731870003,4.75728371,158.89,158.87,0.0472225]
["bitfinex-derivatives","SOLF0:USTF0",1749731870194,6.2928,158.89,158.87,0.0472225]
["bitfinex-derivatives","SOLF0:USTF0",1749731870499,4.75728371,158.9,158.87,0.0472225]
["bitfinex-derivatives","SOLF0:USTF0",1749731870697,6.2926,158.89,158.87,0.0472225]
["bitfinex-derivatives","SOLF0:USTF0",1749731872294,4.75728371,158.9,158.87,6.3404225]
["bitfinex-derivatives","SOLF0:USTF0",1749731872701,6.2925,158.89,158.87,6.3404225]
["bitfinex-derivatives","SOLF0:USTF0",1749731872894,6.2925,158.89,158.87,0.0472225]
["bitfinex-derivatives","SOLF0:USTF0",1749731873194,4.75728371,158.89,158.87,0.0472225]
["bitfinex-derivatives","SOLF0:USTF0",1749731873391,4.75728371,158.9,158.87,0.0472225]
["bitfinex-derivatives","SOLF0:USTF0",1749731873798,0.04279582,158.91,158.87,0.0472225]
["bitfinex-derivatives","SOLF0:USTF0",1749731874099,11.04958371,158.9,158.87,0.0472225]
["bitfinex-derivatives","SOLF0:USTF0",1749731874294,0.04279582,158.91,158.87,0.0472225]
["bitfinex-derivatives","SOLF0:USTF0",1749731874498,0.04279582,158.91,158.89,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749731874890,0.04279582,158.91,158.87,0.0472225]
["bitfinex-derivatives","SOLF0:USTF0",1749731875092,6.33469582,158.91,158.87,0.0472225]
["bitfinex-derivatives","SOLF0:USTF0",1749731875499,6.33469582,158.91,158.88,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749731876193,6.33469582,158.91,158.89,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1749731876704,0.04279582,158.91,158.87,0.0472225]
["bitfinex-derivatives","SOLF0:USTF0",1749731877100,0.04279582,158.91,158.89,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749731877902,4.80007953,158.91,158.87,0.0472225]
["bitfinex-derivatives","SOLF0:USTF0",1749731878097,4.75728371,158.89,158.87,0.0472225]
["bitfinex-derivatives","SOLF0:USTF0",1749731878498,6.2929,158.88,158.87,0.0472225]
["bitfinex-derivatives","SOLF0:USTF0",1749731878700,4.75728371,158.89,158.87,0.0472225]
["bitfinex-derivatives","SOLF0:USTF0",1749731879108,6.2929,158.88,158.87,0.0472225]
["bitfinex-derivatives","SOLF0:USTF0",1749731880500,4.75728371,158.89,158.83,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1749731880696,6.4858,158.9,158.78,218.17399005]
["bitfinex-derivatives","SOLF0:USTF0",1749731880697,4.75728371,158.85,158.81,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749731881098,6.2948,158.84,158.81,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749731881405,0.03971713,158.84,158.81,0.04189674]
["bitfinex-derivatives","SOLF0:USTF0",1749731881810,6.33441713,158.84,158.81,0.04189674]
["bitfinex-derivatives","SOLF0:USTF0",1749731882006,6.33441713,158.84,158.81,6.33729674]
["bitfinex-derivatives","SOLF0:USTF0",1749731882206,0.03971713,158.84,158.81,0.04189674]
["bitfinex-derivatives","SOLF0:USTF0",1749731883306,6.2953,158.82,158.81,0.04189674]
["bitfinex-derivatives","SOLF0:USTF0",1749731883505,4.75728371,158.83,158.81,0.04189674]
["bitfinex-derivatives","SOLF0:USTF0",1749731883713,0.03971713,158.84,158.82,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1749731884109,6.33431713,158.84,158.81,0.04189674]
["bitfinex-derivatives","SOLF0:USTF0",1749731884406,4.75728371,158.83,158.81,0.04189674]
["bitfinex-derivatives","SOLF0:USTF0",1749731884607,4.75728371,158.83,158.73,241.66]
["bitfinex-derivatives","SOLF0:USTF0",1749731884911,4.75728371,158.81,158.75,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1749731885108,23.19092998,158.88,158.75,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1749731885109,4.75728371,158.79,158.75,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1749731885603,4.79865629,158.79,158.75,26.64759234]
["bitfinex-derivatives","SOLF0:USTF0",1749731885799,4.75728371,158.78,158.75,6.34549234]
["bitfinex-derivatives","SOLF0:USTF0",1749731886403,11.05418371,158.78,158.75,6.34549234]
["bitfinex-derivatives","SOLF0:USTF0",1749731887100,4.75728371,158.78,158.76,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1749731887303,14.27361713,158.79,158.76,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1749731888405,7.97701713,158.79,158.76,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1749731889008,7.97701713,158.79,158.77,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1749731889311,7.97701713,158.79,158.75,0.04759234]
["bitfinex-derivatives","SOLF0:USTF0",1749731889611,7.97701713,158.79,158.77,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1749731890411,14.27351713,158.79,158.76,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749731890615,7.97701713,158.79,158.75,0.04759234]
["bitfinex-derivatives","SOLF0:USTF0",1749731891210,0.04137258,158.79,158.75,0.04759234]
["bitfinex-derivatives","SOLF0:USTF0",1749731891613,0.04137258,158.79,158.78,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1749731893306,0.04137258,158.79,158.77,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1749731893515,0.04137258,158.79,158.75,0.04759234]
["bitfinex-derivatives","SOLF0:USTF0",1749731893716,0.04137258,158.79,158.78,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1749731899815,10.01394455,158.85,158.77,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1749731900015,16.30824455,158.85,158.77,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1749731900216,10.01394455,158.85,158.77,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1749731900417,6.2947,158.84,158.77,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1749731900607,6.2947,158.84,158.79,0.04352049]
["bitfinex-derivatives","SOLF0:USTF0",1749731900808,0.04455887,158.82,158.79,0.04352049]
["bitfinex-derivatives","SOLF0:USTF0",1749731901008,0.04455887,158.82,158.81,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749731907715,7.93564455,158.93,158.88,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749731907919,12.25704455,158.93,158.84,7.93564455]
["bitfinex-derivatives","SOLF0:USTF0",1749731908516,6.2914,158.92,158.83,89.37564455]
["bitfinex-derivatives","SOLF0:USTF0",1749731908716,0.04656406,158.89,158.86,0.04476643]
["bitfinex-derivatives","SOLF0:USTF0",1749731909127,0.04656406,158.89,158.88,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749731913028,2.2505,158.93,158.86,26.12476643]
["bitfinex-derivatives","SOLF0:USTF0",1749731913524,2.2505,158.93,158.87,4.75270143]
["bitfinex-derivatives","SOLF0:USTF0",1749731914022,0.04326003,158.92,158.91,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1749731915430,0.04326003,158.92,158.9,0.0483529]
["bitfinex-derivatives","SOLF0:USTF0",1749731916021,0.04326003,158.92,158.91,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1749731916922,0.04326003,158.92,158.9,6.3402529]
["bitfinex-derivatives","SOLF0:USTF0",1749731917119,0.04326003,158.92,158.9,0.0483529]
["bitfinex-derivatives","SOLF0:USTF0",1749731917729,0.04326003,158.92,158.9,6.3401529]
["bitfinex-derivatives","SOLF0:USTF0",1749731917931,0.04326003,158.92,158.9,0.0483529]
["bitfinex-derivatives","SOLF0:USTF0",1749731919030,0.04326003,158.92,158.91,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1749731920934,0.04326003,158.92,158.9,6.3402529]
["bitfinex-derivatives","SOLF0:USTF0",1749731921519,0.04326003,158.92,158.91,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1749731923731,0.04326003,158.92,158.9,6.3403529]
["bitfinex-derivatives","SOLF0:USTF0",1749731924427,0.04326003,158.92,158.91,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1749731924929,0.04326003,158.92,158.9,6.3402529]
["bitfinex-derivatives","SOLF0:USTF0",1749731925131,0.04326003,158.92,158.9,0.0483529]
["bitfinex-derivatives","SOLF0:USTF0",1749731925730,4.79596146,158.92,158.83,30.83270143]
["bitfinex-derivatives","SOLF0:USTF0",1749731925929,4.75270143,158.89,158.83,30.83270143]
["bitfinex-derivatives","SOLF0:USTF0",1749731926129,6.2929,158.88,158.83,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1749731926838,0.04447942,158.87,158.84,0.04112482]
["bitfinex-derivatives","SOLF0:USTF0",1749731927031,4.79718085,158.87,158.84,0.04112482]
["bitfinex-derivatives","SOLF0:USTF0",1749731927337,4.75270143,158.85,158.79,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1749731927632,6.2945,158.84,158.79,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1749731927835,6.2945,158.84,158.81,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749731928433,6.34029875,158.84,158.81,6.34069793]
["bitfinex-derivatives","SOLF0:USTF0",1749731929029,0.04579875,158.84,158.81,6.34069793]
["bitfinex-derivatives","SOLF0:USTF0",1749731929232,0.04579875,158.84,158.82,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1749731929637,6.34049875,158.84,158.81,6.34079793]
["bitfinex-derivatives","SOLF0:USTF0",1749731929834,0.04579875,158.84,158.81,6.34079793]
["bitfinex-derivatives","SOLF0:USTF0",1749731930838,6.295,158.83,158.81,6.34079793]
["bitfinex-derivatives","SOLF0:USTF0",1749731931141,0.04579875,158.84,158.81,6.34079793]
["bitfinex-derivatives","SOLF0:USTF0",1749731931436,6.34049875,158.84,158.81,6.34089793]
["bitfinex-derivatives","SOLF0:USTF0",1749731931629,0.04579875,158.84,158.81,0.04529793]
["bitfinex-derivatives","SOLF0:USTF0",1749731932138,4.75270143,158.83,158.81,0.04529793]
["bitfinex-derivatives","SOLF0:USTF0",1749731932543,11.04780143,158.83,158.81,0.04529793]
["bitfinex-derivatives","SOLF0:USTF0",1749731932843,4.75270143,158.83,158.81,0.04529793]
["bitfinex-derivatives","SOLF0:USTF0",1749731933343,4.79850018,158.84,158.81,0.04529793]
["bitfinex-derivatives","SOLF0:USTF0",1749731933737,11.09320018,158.84,158.81,6.34079793]
["bitfinex-derivatives","SOLF0:USTF0",1749731934243,6.2951,158.83,158.81,0.04529793]
["bitfinex-derivatives","SOLF0:USTF0",1749731934440,4.79850018,158.84,158.81,0.04529793]
["bitfinex-derivatives","SOLF0:USTF0",1749731935241,11.09300018,158.84,158.81,6.34069793]
["bitfinex-derivatives","SOLF0:USTF0",1749731936044,6.295,158.83,158.81,6.34069793]
["bitfinex-derivatives","SOLF0:USTF0",1749731936242,6.295,158.83,158.81,0.04529793]
["bitfinex-derivatives","SOLF0:USTF0",1749731936845,4.79850018,158.84,158.81,0.04529793]
["bitfinex-derivatives","SOLF0:USTF0",1749731937350,11.04800143,158.82,158.81,0.04529793]
["bitfinex-derivatives","SOLF0:USTF0",1749731939444,6.2953,158.82,158.81,0.04529793]
["bitfinex-derivatives","SOLF0:USTF0",1749731943548,11.04770143,158.83,158.81,0.04529793]
["bitfinex-derivatives","SOLF0:USTF0",1749731943752,4.75270143,158.83,158.81,0.04529793]
["bitfinex-derivatives","SOLF0:USTF0",1749731944057,0.04579875,158.84,158.81,0.04529793]
["bitfinex-derivatives","SOLF0:USTF0",1749731944554,0.04579875,158.84,158.82,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1749731944861,0.04579875,158.84,158.81,0.04529793]
["bitfinex-derivatives","SOLF0:USTF0",1749731945250,0.04579875,158.84,158.81,6.34069793]
["bitfinex-derivatives","SOLF0:USTF0",1749731946359,0.04579875,158.84,158.81,0.04529793]
["bitfinex-derivatives","SOLF0:USTF0",1749731946852,6.2951,158.83,158.81,0.04529793]
["bitfinex-derivatives","SOLF0:USTF0",1749731947160,0.04579875,158.84,158.81,0.04529793]
["bitfinex-derivatives","SOLF0:USTF0",1749731947454,0.04579875,158.84,158.82,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1749731949963,0.04579875,158.84,158.83,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1749731952261,0.04579875,158.84,158.81,0.04529793]
["bitfinex-derivatives","SOLF0:USTF0",1749731952262,6.34029875,158.84,158.82,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1749731952462,0.04579875,158.84,158.82,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1749731953259,6.2949,158.83,158.81,6.34079793]
["bitfinex-derivatives","SOLF0:USTF0",1749731953464,0.04579875,158.84,158.81,0.04529793]
["bitfinex-derivatives","SOLF0:USTF0",1749731953764,4.75270143,158.83,158.81,0.04529793]
["bitfinex-derivatives","SOLF0:USTF0",1749731954560,6.2953,158.82,158.81,0.04529793]
["bitfinex-derivatives","SOLF0:USTF0",1749731954764,4.75270143,158.83,158.75,267.9]
["bitfinex-derivatives","SOLF0:USTF0",1749731955064,4.75270143,158.8,158.75,267.9]
["bitfinex-derivatives","SOLF0:USTF0",1749731955259,6.2966,158.79,158.76,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1749731955460,4.75270143,158.8,158.76,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1749731955856,11.08941246,158.8,158.76,6.33869292]
["bitfinex-derivatives","SOLF0:USTF0",1749731956160,4.79311246,158.8,158.76,0.04129292]
["bitfinex-derivatives","SOLF0:USTF0",1749731956959,11.08921246,158.8,158.77,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1749731957262,0.04041103,158.8,158.76,0.04129292]
["bitfinex-derivatives","SOLF0:USTF0",1749731957458,0.04041103,158.8,158.78,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1749731957767,0.04041103,158.8,158.76,0.04129292]
["bitfinex-derivatives","SOLF0:USTF0",1749731958059,0.04041103,158.8,158.78,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1749731958963,0.04041103,158.8,158.76,0.04129292]
["bitfinex-derivatives","SOLF0:USTF0",1749731959469,6.33671103,158.8,158.77,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1749731960464,6.2965,158.79,158.77,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1749731960869,0.04041103,158.8,158.76,0.04129292]
["bitfinex-derivatives","SOLF0:USTF0",1749731961370,0.04041103,158.8,158.79,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1749731963467,2.0806,158.86,158.82,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1749731963771,2.35994551,158.85,158.82,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1749731963966,2.35994551,158.84,158.83,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1749731964168,4.75270143,158.87,158.83,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1749731964467,2.35979291,158.86,158.84,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1749731964666,6.33665231,158.87,158.84,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1749731964870,2.35972887,158.86,158.84,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1749731965069,2.35970232,158.85,158.84,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1749731965564,2.35972311,158.85,158.84,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1749731965964,2.35960223,158.85,158.84,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1749731966171,0.04305231,158.87,158.85,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1749731966564,2.35675059,158.86,158.85,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1749731966764,2.35675059,158.86,158.84,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1749731966965,6.33655231,158.87,158.84,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1749731967164,2.3567706,158.86,158.84,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1749731967369,0.04305231,158.87,158.85,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1749731967765,2.35663989,158.86,158.85,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1749731968170,0.04305231,158.87,158.85,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1749731968367,6.33655231,158.87,158.84,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749731968767,0.04305231,158.87,158.84,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749731969172,2.36648695,158.86,158.84,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749731969370,0.04305231,158.87,158.84,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749731969564,6.33655231,158.87,158.84,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749731970068,2.36649791,158.86,158.83,0.04831537]
["bitfinex-derivatives","SOLF0:USTF0",1749731970269,6.33655231,158.87,158.83,0.04831537]
["bitfinex-derivatives","SOLF0:USTF0",1749731970470,2.36649791,158.86,158.84,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1749731970674,6.33655231,158.87,158.84,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1749731970868,2.36651906,158.86,158.84,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1749731971072,11.08925374,158.87,158.84,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1749731971573,2.36651483,158.86,158.85,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1749731971766,2.36651483,158.86,158.83,0.04831537]
["bitfinex-derivatives","SOLF0:USTF0",1749731972077,0.04305231,158.87,158.83,0.04831537]
["bitfinex-derivatives","SOLF0:USTF0",1749731972370,0.04305231,158.87,158.85,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1749731972576,0.04305231,158.87,158.83,0.04831537]
["bitfinex-derivatives","SOLF0:USTF0",1749731973365,0.04305231,158.87,158.85,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1749731973565,0.04305231,158.87,158.83,0.04831537]
["bitfinex-derivatives","SOLF0:USTF0",1749731974570,0.04305231,158.87,158.85,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1749731975271,0.04305231,158.87,158.86,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749731976175,4.3749,158.93,158.85,30.69270143]
["bitfinex-derivatives","SOLF0:USTF0",1749731976376,2.2266,158.93,158.87,4.75270143]
["bitfinex-derivatives","SOLF0:USTF0",1749731976569,2.36787788,158.92,158.87,4.75270143]
["bitfinex-derivatives","SOLF0:USTF0",1749731976773,2.2266,158.93,158.87,4.75270143]
["bitfinex-derivatives","SOLF0:USTF0",1749731976970,2.36787588,158.92,158.87,4.75270143]
["bitfinex-derivatives","SOLF0:USTF0",1749731977175,0.04796933,158.91,158.9,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1749731979574,6.2899,158.96,158.89,4.75270143]
["bitfinex-derivatives","SOLF0:USTF0",1749731979777,2.2266,158.97,158.89,4.75270143]
["bitfinex-derivatives","SOLF0:USTF0",1749731979978,2.2266,158.97,158.9,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1749731980179,6.2898,158.96,158.93,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1749731980583,6.2898,158.96,158.93,6.33041117]
["bitfinex-derivatives","SOLF0:USTF0",1749731980584,6.33480959,158.96,158.93,6.33041117]
["bitfinex-derivatives","SOLF0:USTF0",1749731981278,4.79771102,158.96,158.93,0.03991117]
["bitfinex-derivatives","SOLF0:USTF0",1749731981479,4.75270143,158.94,158.86,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1749731981678,4.79771102,158.96,158.86,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1749731981679,4.75270143,158.91,158.86,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1749731982486,4.75270143,158.91,158.85,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1749731982487,0.04049446,158.9,158.87,0.04252528]
["bitfinex-derivatives","SOLF0:USTF0",1749731983279,6.33279446,158.9,158.87,6.33562528]
["bitfinex-derivatives","SOLF0:USTF0",1749731984682,4.75270143,158.89,158.87,0.04252528]
["bitfinex-derivatives","SOLF0:USTF0",1749731985789,4.75270143,158.89,158.87,6.33572528]
["bitfinex-derivatives","SOLF0:USTF0",1749731985993,4.75270143,158.89,158.87,0.04252528]
["bitfinex-derivatives","SOLF0:USTF0",1749731986290,11.04540143,158.89,158.87,0.04252528]
["bitfinex-derivatives","SOLF0:USTF0",1749731987185,4.75270143,158.89,158.87,6.33572528]
["bitfinex-derivatives","SOLF0:USTF0",1749731987387,4.75270143,158.89,158.87,0.04252528]
["bitfinex-derivatives","SOLF0:USTF0",1749731987785,6.2929,158.88,158.87,0.04252528]
["bitfinex-derivatives","SOLF0:USTF0",1749731987988,4.75270143,158.88,158.81,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1749731988190,36.5404477,158.96,158.81,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1749731988191,4.75270143,158.86,158.81,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1749731988390,4.75270143,158.86,158.84,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749731988787,4.75270143,158.86,158.81,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1749731988988,0.04049199,158.85,158.82,0.04700032]
["bitfinex-derivatives","SOLF0:USTF0",1749731989994,0.04049199,158.85,158.84,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1749731990795,4.75270143,158.9,158.87,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1749731991093,4.75270143,158.9,158.82,4.75270143]
["bitfinex-derivatives","SOLF0:USTF0",1749731991491,11.04500143,158.9,158.88,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1749731991682,4.75270143,158.9,158.87,0.04689984]
["bitfinex-derivatives","SOLF0:USTF0",1749731992094,4.75270143,158.9,158.88,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749731992394,6.33701209,158.91,158.87,0.04689984]
["bitfinex-derivatives","SOLF0:USTF0",1749731992587,6.33701209,158.91,158.88,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1749731992780,6.33701209,158.91,158.87,0.04689984]
["bitfinex-derivatives","SOLF0:USTF0",1749731993185,6.33701209,158.91,158.88,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1749731993492,0.04511209,158.91,158.87,0.04689984]
["bitfinex-derivatives","SOLF0:USTF0",1749731993689,0.04511209,158.91,158.89,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749731994083,0.04511209,158.91,158.87,0.04689984]
["bitfinex-derivatives","SOLF0:USTF0",1749731994995,0.04511209,158.91,158.9,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1749731995788,0.04511209,158.91,158.89,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749731995989,0.04511209,158.91,158.87,0.04689984]
["bitfinex-derivatives","SOLF0:USTF0",1749731996592,0.04511209,158.91,158.9,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1749732000200,7.8202508,159.02,158.89,4.75270143]
["bitfinex-derivatives","SOLF0:USTF0",1749732000393,7.8202508,159.02,158.95,4.75270143]
["bitfinex-derivatives","SOLF0:USTF0",1749732000593,6.2871,159.03,158.98,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1749732000897,6.5759,159.07,158.99,4.75270143]
["bitfinex-derivatives","SOLF0:USTF0",1749732001099,6.5759,159.07,159.04,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1749732001289,2.26093382,159.07,159.04,0.04312982]
["bitfinex-derivatives","SOLF0:USTF0",1749732002386,2.26093382,159.07,159.05,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1749732002591,2.26093382,159.07,159.04,0.04312982]
["bitfinex-derivatives","SOLF0:USTF0",1749732003200,4.74513864,159.05,159.04,0.04312982]
["bitfinex-derivatives","SOLF0:USTF0",1749732003398,2.26093382,159.07,159.04,0.04312982]
["bitfinex-derivatives","SOLF0:USTF0",1749732003691,4.74513864,159.05,159.04,0.04312982]
["bitfinex-derivatives","SOLF0:USTF0",1749732003891,4.74513864,159.05,158.99,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1749732004097,4.74513864,159.03,158.95,30.66513864]
["bitfinex-derivatives","SOLF0:USTF0",1749732004296,4.74513864,159.08,158.99,4.74513864]
["bitfinex-derivatives","SOLF0:USTF0",1749732004494,4.74513864,159.07,158.99,4.74513864]
["bitfinex-derivatives","SOLF0:USTF0",1749732004695,6.2864,159.05,159.01,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749732004893,0.04060507,159.05,159.01,0.04212798]
["bitfinex-derivatives","SOLF0:USTF0",1749732005094,6.32690507,159.05,159.01,6.32982798]
["bitfinex-derivatives","SOLF0:USTF0",1749732005293,6.32690507,159.05,159.01,0.04212798]
["bitfinex-derivatives","SOLF0:USTF0",1749732005494,4.74513864,159.03,159.01,0.04212798]
["bitfinex-derivatives","SOLF0:USTF0",1749732005699,6.2873,159.02,159.01,0.04212798]
["bitfinex-derivatives","SOLF0:USTF0",1749732005894,0.04060507,159.05,159.01,0.04212798]
["bitfinex-derivatives","SOLF0:USTF0",1749732006096,4.74513864,159.03,159.01,0.04212798]
["bitfinex-derivatives","SOLF0:USTF0",1749732006298,6.2873,159.02,159.01,0.04212798]
["bitfinex-derivatives","SOLF0:USTF0",1749732006799,4.74513864,159.03,158.95,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1749732006987,4.74513864,159.0,158.95,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1749732007392,2.1986,159.03,158.95,30.66513864]
["bitfinex-derivatives","SOLF0:USTF0",1749732007593,0.04623778,159.01,158.97,0.04211586]
["bitfinex-derivatives","SOLF0:USTF0",1749732008401,4.74513864,159.0,158.97,0.04211586]
["bitfinex-derivatives","SOLF0:USTF0",1749732008707,6.2889,158.98,158.97,0.04211586]
["bitfinex-derivatives","SOLF0:USTF0",1749732010099,4.74513864,158.99,158.91,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1749732010298,4.74513864,158.97,158.91,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1749732010500,4.74513864,158.97,158.92,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1749732010695,6.29,158.96,158.92,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1749732011002,6.33239692,158.96,158.92,6.33086523]
["bitfinex-derivatives","SOLF0:USTF0",1749732011197,0.04239692,158.96,158.93,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1749732011595,0.04239692,158.96,158.92,0.03966523]
["bitfinex-derivatives","SOLF0:USTF0",1749732012405,0.04239692,158.96,158.93,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1749732012703,0.04239692,158.96,158.92,0.03966523]
["bitfinex-derivatives","SOLF0:USTF0",1749732012704,4.78753556,158.96,158.92,0.03966523]
["bitfinex-derivatives","SOLF0:USTF0",1749732013102,4.74513864,158.94,158.92,0.03966523]
["bitfinex-derivatives","SOLF0:USTF0",1749732013603,6.2909,158.93,158.92,0.03966523]
["bitfinex-derivatives","SOLF0:USTF0",1749732015303,6.2917,158.92,158.87,241.66]
["bitfinex-derivatives","SOLF0:USTF0",1749732015601,6.2917,158.92,158.88,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749732016002,6.2917,158.92,158.86,30.66513864]
["bitfinex-derivatives","SOLF0:USTF0",1749732016401,0.04731471,158.91,158.87,0.04495507]
["bitfinex-derivatives","SOLF0:USTF0",1749732016806,0.04731471,158.91,158.88,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749732017102,0.04731471,158.91,158.87,0.04495507]
["bitfinex-derivatives","SOLF0:USTF0",1749732017307,0.04731471,158.91,158.88,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749732018004,0.04731471,158.91,158.89,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1749732018897,0.04731471,158.91,158.88,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1749732019306,0.04731471,158.91,158.88,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749732019803,6.2922,158.9,158.87,6.33825507]
["bitfinex-derivatives","SOLF0:USTF0",1749732019996,4.74513864,158.9,158.87,0.04495507]
["bitfinex-derivatives","SOLF0:USTF0",1749732020212,4.74513864,158.89,158.87,0.04495507]
["bitfinex-derivatives","SOLF0:USTF0",1749732020704,4.74513864,158.89,158.87,6.33815507]
["bitfinex-derivatives","SOLF0:USTF0",1749732021211,4.74513864,158.89,158.87,0.04495507]
["bitfinex-derivatives","SOLF0:USTF0",1749732021710,4.74513864,158.89,158.87,6.33805507]
["bitfinex-derivatives","SOLF0:USTF0",1749732021910,6.2924,158.9,158.87,6.33805507]
["bitfinex-derivatives","SOLF0:USTF0",1749732022206,11.03753864,158.9,158.87,6.33805507]
["bitfinex-derivatives","SOLF0:USTF0",1749732023209,0.04731471,158.91,158.87,4.79009371]
["bitfinex-derivatives","SOLF0:USTF0",1749732023403,0.04731471,158.91,158.87,0.04495507]
["bitfinex-derivatives","SOLF0:USTF0",1749732023603,0.04731471,158.91,158.88,4.74513864]
["bitfinex-derivatives","SOLF0:USTF0",1749732024110,0.04731471,158.91,158.9,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1749732028425,0.04731471,158.91,158.89,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749732030424,6.33911471,158.91,158.89,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749732030622,0.04731471,158.91,158.87,0.04495507]
["bitfinex-derivatives","SOLF0:USTF0",1749732030826,4.74513864,158.89,158.87,0.04495507]
["bitfinex-derivatives","SOLF0:USTF0",1749732031627,11.03803864,158.88,158.87,0.04495507]
["bitfinex-derivatives","SOLF0:USTF0",1749732032216,2.0475,158.9,158.81,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1749732032423,4.74513864,158.86,158.81,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1749732032821,4.74513864,158.86,158.84,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749732033015,4.74513864,158.86,158.81,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1749732033219,0.04180314,158.85,158.84,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749732033419,0.04180314,158.85,158.82,0.04298531]
["bitfinex-derivatives","SOLF0:USTF0",1749732033824,0.04180314,158.85,158.83,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1749732034121,0.04180314,158.85,158.82,0.04298531]
["bitfinex-derivatives","SOLF0:USTF0",1749732034322,0.04180314,158.85,158.84,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1749732034630,0.04180314,158.85,158.82,0.04298531]
["bitfinex-derivatives","SOLF0:USTF0",1749732034921,0.04180314,158.85,158.83,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1749732035126,0.04180314,158.85,158.82,0.04298531]
["bitfinex-derivatives","SOLF0:USTF0",1749732035320,6.33590314,158.85,158.82,0.04298531]
["bitfinex-derivatives","SOLF0:USTF0",1749732036126,6.33590314,158.85,158.82,6.33808531]
["bitfinex-derivatives","SOLF0:USTF0",1749732036629,0.04180314,158.85,158.83,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1749732037029,0.04180314,158.85,158.82,0.04298531]
["bitfinex-derivatives","SOLF0:USTF0",1749732037228,0.04180314,158.85,158.83,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1749732037429,0.04180314,158.85,158.82,0.04298531]
["bitfinex-derivatives","SOLF0:USTF0",1749732037728,0.04180314,158.85,158.83,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1749732038528,0.04180314,158.85,158.82,0.04298531]
["bitfinex-derivatives","SOLF0:USTF0",1749732039028,2.17730314,158.85,158.82,6.33818531]
["bitfinex-derivatives","SOLF0:USTF0",1749732039423,2.17730314,158.85,158.82,0.04298531]
["bitfinex-derivatives","SOLF0:USTF0",1749732039930,2.17730314,158.85,158.83,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1749732040326,8.47180314,158.85,158.82,6.33808531]
["bitfinex-derivatives","SOLF0:USTF0",1749732040630,2.17730314,158.85,158.82,6.33808531]
["bitfinex-derivatives","SOLF0:USTF0",1749732041327,6.2947,158.84,158.82,0.04298531]
["bitfinex-derivatives","SOLF0:USTF0",1749732041829,2.17730314,158.85,158.82,0.04298531]
["bitfinex-derivatives","SOLF0:USTF0",1749732042131,6.2949,158.83,158.82,0.04298531]
["bitfinex-derivatives","SOLF0:USTF0",1749732042335,4.74513864,158.84,158.82,0.04298531]
["bitfinex-derivatives","SOLF0:USTF0",1749732042727,11.03983864,158.84,158.82,0.04298531]
["bitfinex-derivatives","SOLF0:USTF0",1749732043035,4.74513864,158.84,158.82,0.04298531]
["bitfinex-derivatives","SOLF0:USTF0",1749732043334,11.03973864,158.84,158.82,6.33828531]
["bitfinex-derivatives","SOLF0:USTF0",1749732043527,4.74513864,158.84,158.82,0.04298531]
["bitfinex-derivatives","SOLF0:USTF0",1749732043833,11.03983864,158.84,158.82,0.04298531]
["bitfinex-derivatives","SOLF0:USTF0",1749732045930,6.2947,158.84,158.82,0.04298531]
["bitfinex-derivatives","SOLF0:USTF0",1749732046135,6.92244178,158.85,158.82,0.04298531]
["bitfinex-derivatives","SOLF0:USTF0",1749732046532,13.21684178,158.85,158.82,6.33808531]
["bitfinex-derivatives","SOLF0:USTF0",1749732048127,6.2949,158.83,158.82,0.04298531]
["bitfinex-derivatives","SOLF0:USTF0",1749732048334,11.04003864,158.83,158.82,0.04298531]
["bitfinex-derivatives","SOLF0:USTF0",1749732049728,4.74513864,158.83,158.77,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1749732049932,4.74513864,158.8,158.77,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1749732050334,4.74513864,158.8,158.74,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1749732050733,0.04157441,158.79,158.76,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1749732050934,6.33807441,158.79,158.76,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1749732051333,6.33807441,158.79,158.77,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1749732051737,0.04157441,158.79,158.77,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1749732053435,0.04157441,158.79,158.78,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1749732062043,0.04157441,158.79,158.75,0.04691281]
["bitfinex-derivatives","SOLF0:USTF0",1749732062747,0.04157441,158.79,158.77,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1749732063144,0.04157441,158.79,158.78,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1749732063640,0.04157441,158.79,158.76,4.74513864]
["bitfinex-derivatives","SOLF0:USTF0",1749732064152,0.04157441,158.79,158.78,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1749732067443,0.04157441,158.79,158.77,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1749732069148,0.04157441,158.79,158.75,0.04691281]
["bitfinex-derivatives","SOLF0:USTF0",1749732069349,0.04157441,158.79,158.75,4.79205145]
["bitfinex-derivatives","SOLF0:USTF0",1749732069746,0.04157441,158.79,158.77,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1749732069946,0.04157441,158.79,158.75,4.79205145]
["bitfinex-derivatives","SOLF0:USTF0",1749732070144,0.04157441,158.79,158.77,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1749732070450,0.04157441,158.79,158.75,4.79205145]
["bitfinex-derivatives","SOLF0:USTF0",1749732071045,2.1643,158.84,158.77,4.74513864]
["bitfinex-derivatives","SOLF0:USTF0",1749732071350,2.1643,158.84,158.8,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1749732071351,6.295,158.83,158.8,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1749732071644,6.295,158.83,158.77,4.74513864]
["bitfinex-derivatives","SOLF0:USTF0",1749732071848,8.459,158.84,158.77,4.74513864]
["bitfinex-derivatives","SOLF0:USTF0",1749732072037,0.04356751,158.82,158.79,0.04542807]
["bitfinex-derivatives","SOLF0:USTF0",1749732072442,0.04356751,158.82,158.81,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1749732074146,0.04356751,158.82,158.8,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1749732074854,0.04356751,158.82,158.81,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1749732075555,0.04356751,158.82,158.8,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1749732075848,11.08410615,158.82,158.8,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1749732076046,4.78870615,158.82,158.8,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1749732077451,11.08410615,158.82,158.79,6.34182807]
["bitfinex-derivatives","SOLF0:USTF0",1749732078152,6.2958,158.81,158.79,6.34182807]
["bitfinex-derivatives","SOLF0:USTF0",1749732078353,4.78870615,158.82,158.79,0.04542807]
["bitfinex-derivatives","SOLF0:USTF0",1749732078847,6.2957,158.81,158.79,0.04542807]
["bitfinex-derivatives","SOLF0:USTF0",1749732079053,4.78870615,158.82,158.79,0.04542807]
["bitfinex-derivatives","SOLF0:USTF0",1749732079253,4.74513864,158.8,158.79,0.04542807]
["bitfinex-derivatives","SOLF0:USTF0",1749732079456,11.04123864,158.8,158.79,0.04542807]
["bitfinex-derivatives","SOLF0:USTF0",1749732080655,0.04356751,158.82,158.79,0.04542807]
["bitfinex-derivatives","SOLF0:USTF0",1749732080856,4.74513864,158.81,158.79,6.34182807]
["bitfinex-derivatives","SOLF0:USTF0",1749732081555,4.74513864,158.81,158.8,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1749732081858,0.04356751,158.82,158.8,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1749732082059,4.78870615,158.82,158.8,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1749732082855,11.08430615,158.82,158.8,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1749732083359,0.04356751,158.82,158.81,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1749732085162,6.91073864,158.88,158.87,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1749732085163,2.1656,158.88,158.87,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1749732085968,2.1656,158.88,158.86,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1749732086466,2.1656,158.88,158.87,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1749732086861,2.1656,158.88,158.85,0.0429261]
["bitfinex-derivatives","SOLF0:USTF0",1749732087061,8.4585,158.88,158.86,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1749732087266,2.1656,158.88,158.86,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1749732088967,9.00976149,158.89,158.85,0.0429261]
["bitfinex-derivatives","SOLF0:USTF0",1749732089564,9.00976149,158.89,158.87,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1749732090067,2.16842285,158.89,158.88,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749732090269,0.04782285,158.89,158.88,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749732091768,0.04782285,158.89,158.85,0.0429261]
["bitfinex-derivatives","SOLF0:USTF0",1749732092177,0.04782285,158.89,158.88,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749732094385,10.5194,158.94,158.86,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1749732094684,8.97383864,158.94,158.86,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1749732094884,6.2912,158.93,158.89,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749732095073,6.2912,158.93,158.86,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1749732095475,0.0473531,158.91,158.88,0.04312787]
["bitfinex-derivatives","SOLF0:USTF0",1749732095674,0.0473531,158.91,158.89,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749732096083,0.0473531,158.91,158.88,0.04312787]
["bitfinex-derivatives","SOLF0:USTF0",1749732096279,0.0473531,158.91,158.9,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1749732097483,0.0473531,158.91,158.89,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1749732098987,0.0473531,158.91,158.9,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1749732102580,4.74513864,158.96,158.88,0.04312787]
["bitfinex-derivatives","SOLF0:USTF0",1749732102784,6.94443864,158.98,158.9,4.74513864]
["bitfinex-derivatives","SOLF0:USTF0",1749732102978,6.94443864,158.98,158.91,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1749732103689,0.04153052,158.96,158.93,0.03964191]
["bitfinex-derivatives","SOLF0:USTF0",1749732104381,4.74513864,158.95,158.93,0.03964191]
["bitfinex-derivatives","SOLF0:USTF0",1749732104585,4.74513864,158.95,158.9,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1749732104586,6.2912,158.93,158.9,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1749732104888,4.74513864,158.92,158.88,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1749732105387,2.1993,158.98,158.88,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1749732105388,4.74513864,158.94,158.88,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1749732105688,0.04419474,158.93,158.9,4.74513864]
["bitfinex-derivatives","SOLF0:USTF0",1749732106189,0.04419474,158.93,158.92,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1749732108189,8.4884,158.98,158.95,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1749732108585,2.1993,158.98,158.9,4.74513864]
["bitfinex-derivatives","SOLF0:USTF0",1749732108780,6.2899,158.96,158.93,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1749732109394,6.33267964,158.96,158.94,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1749732109689,6.33267964,158.96,158.93,0.04733217]
["bitfinex-derivatives","SOLF0:USTF0",1749732110195,6.33267964,158.96,158.93,6.33813217]
["bitfinex-derivatives","SOLF0:USTF0",1749732110387,0.04277964,158.96,158.93,0.04733217]
["bitfinex-derivatives","SOLF0:USTF0",1749732111186,6.33267964,158.96,158.93,6.33803217]
["bitfinex-derivatives","SOLF0:USTF0",1749732113390,0.04277964,158.96,158.95,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1749732119592,4.2636,159.02,158.95,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1749732119593,4.2636,159.02,158.99,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1749732119791,4.2636,159.02,158.95,4.74513864]
["bitfinex-derivatives","SOLF0:USTF0",1749732119991,4.2636,159.02,158.93,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1749732120188,4.74513864,159.01,158.93,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1749732120392,4.74513864,159.01,158.93,30.68513864]
["bitfinex-derivatives","SOLF0:USTF0",1749732120799,0.03996949,158.99,158.98,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1749732124209,25.92,159.09,158.97,4.74513864]
["bitfinex-derivatives","SOLF0:USTF0",1749732124410,4.74513864,159.05,158.97,4.74513864]
["bitfinex-derivatives","SOLF0:USTF0",1749732124596,4.4271,159.07,159.05,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1749732124797,2.2079,159.07,159.01,4.74513864]
["bitfinex-derivatives","SOLF0:USTF0",1749732124998,2.0717,159.09,159.03,4.74513864]
["bitfinex-derivatives","SOLF0:USTF0",1749732125210,0.04585786,159.08,159.05,4.74513864]
["bitfinex-derivatives","SOLF0:USTF0",1749732126202,0.04585786,159.08,159.04,0.04303183]
["bitfinex-derivatives","SOLF0:USTF0",1749732126510,0.04585786,159.08,159.07,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1749732127805,0.04585786,159.08,159.04,0.04303183]
["bitfinex-derivatives","SOLF0:USTF0",1749732128013,4.74513864,159.07,159.04,0.04303183]
["bitfinex-derivatives","SOLF0:USTF0",1749732128310,0.04585786,159.08,159.04,0.04303183]
["bitfinex-derivatives","SOLF0:USTF0",1749732128503,0.04585786,159.08,159.05,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1749732129009,11.0760965,159.08,159.05,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1749732129398,4.7909965,159.08,159.04,0.04303183]
["bitfinex-derivatives","SOLF0:USTF0",1749732129901,0.04585786,159.08,159.04,0.04303183]
["bitfinex-derivatives","SOLF0:USTF0",1749732130506,0.04585786,159.08,159.05,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1749732130801,0.04585786,159.08,159.04,0.04303183]
["bitfinex-derivatives","SOLF0:USTF0",1749732131001,4.74513864,159.05,159.04,0.04303183]
["bitfinex-derivatives","SOLF0:USTF0",1749732131402,0.04585786,159.08,159.04,0.04303183]
["bitfinex-derivatives","SOLF0:USTF0",1749732131610,4.74513864,159.05,158.99,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1749732131913,0.04585786,159.08,158.99,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1749732131914,4.74513864,159.03,159.0,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1749732132506,11.07914494,159.03,159.0,6.33074813]
["bitfinex-derivatives","SOLF0:USTF0",1749732132810,4.74513864,159.01,159.0,0.04264813]
["bitfinex-derivatives","SOLF0:USTF0",1749732133205,11.03293864,159.01,159.0,0.04264813]
["bitfinex-derivatives","SOLF0:USTF0",1749732134205,6.2876,159.02,159.0,0.04264813]
["bitfinex-derivatives","SOLF0:USTF0",1749732134411,11.03273864,159.02,159.0,0.04264813]
["bitfinex-derivatives","SOLF0:USTF0",1749732134611,6.2878,159.01,159.0,0.04264813]
["bitfinex-derivatives","SOLF0:USTF0",1749732135410,4.74513864,159.02,159.0,0.04264813]
["bitfinex-derivatives","SOLF0:USTF0",1749732135612,0.0469063,159.03,159.0,0.04264813]
["bitfinex-derivatives","SOLF0:USTF0",1749732135910,11.07914494,159.03,159.0,0.04264813]
["bitfinex-derivatives","SOLF0:USTF0",1749732136307,11.07914494,159.03,159.0,6.33084813]
["bitfinex-derivatives","SOLF0:USTF0",1749732136709,0.0469063,159.03,159.0,0.04264813]
["bitfinex-derivatives","SOLF0:USTF0",1749732137909,4.74513864,159.02,159.0,0.04264813]
["bitfinex-derivatives","SOLF0:USTF0",1749732138210,11.03273864,159.02,159.0,0.04264813]
["bitfinex-derivatives","SOLF0:USTF0",1749732138717,6.2878,159.01,159.0,0.04264813]
["bitfinex-derivatives","SOLF0:USTF0",1749732138912,4.74513864,159.02,159.0,0.04264813]
["bitfinex-derivatives","SOLF0:USTF0",1749732139413,4.74513864,159.02,159.0,6.33084813]
["bitfinex-derivatives","SOLF0:USTF0",1749732139608,4.74513864,159.02,159.0,0.04264813]
["bitfinex-derivatives","SOLF0:USTF0",1749732140009,11.03253864,159.02,159.0,0.04264813]
["bitfinex-derivatives","SOLF0:USTF0",1749732141217,11.03253864,159.02,159.0,6.33084813]
["bitfinex-derivatives","SOLF0:USTF0",1749732141414,4.74513864,159.02,159.0,6.33084813]
["bitfinex-derivatives","SOLF0:USTF0",1749732142318,0.0469063,159.03,159.0,0.04264813]
["bitfinex-derivatives","SOLF0:USTF0",1749732143019,6.3341063,159.03,159.0,6.33064813]
["bitfinex-derivatives","SOLF0:USTF0",1749732143414,0.0469063,159.03,159.0,0.04264813]
["bitfinex-derivatives","SOLF0:USTF0",1749732144010,4.74513864,159.07,159.01,4.74513864]
["bitfinex-derivatives","SOLF0:USTF0",1749732144212,6.98673864,159.09,159.01,4.74513864]
["bitfinex-derivatives","SOLF0:USTF0",1749732144414,6.2854,159.08,159.04,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1749732144619,6.2854,159.08,158.99,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1749732144822,6.98673864,159.09,159.0,4.74513864]
["bitfinex-derivatives","SOLF0:USTF0",1749732145025,6.2857,159.07,158.99,30.64513864]
["bitfinex-derivatives","SOLF0:USTF0",1749732145221,0.0399909,159.05,159.01,0.04816918]
["bitfinex-derivatives","SOLF0:USTF0",1749732145526,0.0399909,159.05,159.04,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1749732153428,0.0399909,159.05,159.01,0.04816918]
["bitfinex-derivatives","SOLF0:USTF0",1749732153733,4.74513864,159.04,159.01,0.04816918]
["bitfinex-derivatives","SOLF0:USTF0",1749732154338,4.74513864,159.02,159.01,0.04816918]
["bitfinex-derivatives","SOLF0:USTF0",1749732154933,2.2429,159.03,159.02,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749732155339,4.78512954,159.05,159.01,0.04816918]
["bitfinex-derivatives","SOLF0:USTF0",1749732155534,0.0399909,159.05,159.01,0.04816918]
["bitfinex-derivatives","SOLF0:USTF0",1749732156134,4.78512954,159.05,159.03,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1749732156439,4.78512954,159.05,159.01,0.04816918]
["bitfinex-derivatives","SOLF0:USTF0",1749732156831,11.07152954,159.05,159.02,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1749732157034,11.07152954,159.05,159.01,0.04816918]
["bitfinex-derivatives","SOLF0:USTF0",1749732157433,11.07152954,159.05,159.02,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749732157829,0.0399909,159.05,159.01,0.04816918]
["bitfinex-derivatives","SOLF0:USTF0",1749732158042,0.0399909,159.05,159.03,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1749732158437,4.74513864,159.04,159.02,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1749732159138,6.3263909,159.05,159.02,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1749732159538,4.78512954,159.05,159.01,0.04816918]
["bitfinex-derivatives","SOLF0:USTF0",1749732160133,4.78512954,159.05,159.03,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749732160134,11.07142954,159.05,159.03,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749732160531,11.07142954,159.05,159.01,0.04816918]
["bitfinex-derivatives","SOLF0:USTF0",1749732160736,4.78512954,159.05,159.01,0.04816918]
["bitfinex-derivatives","SOLF0:USTF0",1749732160933,6.3263909,159.05,159.02,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749732161137,11.07152954,159.05,159.01,0.04816918]
["bitfinex-derivatives","SOLF0:USTF0",1749732161545,11.07152954,159.05,159.02,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1749732162040,4.78512954,159.05,159.01,6.33576918]
["bitfinex-derivatives","SOLF0:USTF0",1749732162243,4.74513864,159.03,159.01,0.04816918]
["bitfinex-derivatives","SOLF0:USTF0",1749732162741,4.74513864,159.03,159.01,6.33596918]
["bitfinex-derivatives","SOLF0:USTF0",1749732163739,11.03243864,159.03,159.01,0.04816918]
["bitfinex-derivatives","SOLF0:USTF0",1749732164346,11.03243864,159.03,159.01,6.33566918]
["bitfinex-derivatives","SOLF0:USTF0",1749732164539,4.74513864,159.03,159.01,0.04816918]
["bitfinex-derivatives","SOLF0:USTF0",1749732165342,4.74513864,159.03,159.01,6.33576918]
["bitfinex-derivatives","SOLF0:USTF0",1749732165543,4.78512954,159.05,159.01,0.04816918]
["bitfinex-derivatives","SOLF0:USTF0",1749732165741,0.0399909,159.05,159.01,0.04816918]
["bitfinex-derivatives","SOLF0:USTF0",1749732165941,0.0399909,159.05,159.04,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1749732166742,0.0399909,159.05,159.03,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1749732166945,0.0399909,159.05,159.01,0.04816918]
["bitfinex-derivatives","SOLF0:USTF0",1749732167439,0.0399909,159.05,159.04,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1749732167834,0.0399909,159.05,159.01,0.04816918]
["bitfinex-derivatives","SOLF0:USTF0",1749732168750,4.74513864,159.04,159.01,0.04816918]
["bitfinex-derivatives","SOLF0:USTF0",1749732168942,0.0399909,159.05,159.01,0.04816918]
["bitfinex-derivatives","SOLF0:USTF0",1749732168943,4.74513864,159.02,159.01,0.04816918]
["bitfinex-derivatives","SOLF0:USTF0",1749732169239,4.74513864,159.02,158.94,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1749732170246,0.04472216,159.0,158.98,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1749732170447,0.04472216,159.0,158.96,0.04574149]
["bitfinex-derivatives","SOLF0:USTF0",1749732171135,0.04472216,159.0,158.99,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1749732172751,4.74513864,159.06,159.02,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749732172940,6.2865,159.05,159.02,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749732173248,4.74513864,159.06,159.02,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749732173550,4.74513864,159.06,158.98,4.74513864]
["bitfinex-derivatives","SOLF0:USTF0",1749732173551,4.74513864,159.06,158.98,30.64513864]
["bitfinex-derivatives","SOLF0:USTF0",1749732173848,0.04046524,159.04,159.03,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1749732174249,0.04046524,159.04,159.02,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749732174648,0.04046524,159.04,159.0,0.04716065]
["bitfinex-derivatives","SOLF0:USTF0",1749732175248,0.04046524,159.04,159.03,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749732175750,0.04046524,159.04,159.02,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749732176741,0.04046524,159.04,159.0,0.04716065]
["bitfinex-derivatives","SOLF0:USTF0",1749732176946,6.32716524,159.04,159.0,0.04716065]
["bitfinex-derivatives","SOLF0:USTF0",1749732177243,0.04046524,159.04,159.02,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749732177746,4.78560388,159.04,159.01,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1749732177947,11.07250388,159.04,159.0,0.04716065]
["bitfinex-derivatives","SOLF0:USTF0",1749732178248,11.07250388,159.04,159.01,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1749732178640,6.32736524,159.04,159.01,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1749732178841,4.78560388,159.04,159.0,0.04716065]
["bitfinex-derivatives","SOLF0:USTF0",1749732179350,4.78560388,159.04,159.02,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749732179748,0.04046524,159.04,159.0,0.04716065]
["bitfinex-derivatives","SOLF0:USTF0",1749732180052,0.04046524,159.04,159.03,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749732191346,2.0383,159.1,159.07,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1749732191553,2.0383,159.1,159.03,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1749732191751,6.78343864,159.1,159.03,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1749732192053,13.06803864,159.1,159.03,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1749732192258,6.78343864,159.1,159.03,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1749732192450,6.78343864,159.1,159.05,0.04263643]
["bitfinex-derivatives","SOLF0:USTF0",1749732192451,4.78616809,159.08,159.05,0.04263643]
["bitfinex-derivatives","SOLF0:USTF0",1749732192651,4.78616809,159.08,159.05,6.32853643]
["bitfinex-derivatives","SOLF0:USTF0",1749732192955,4.78616809,159.08,159.05,0.04263643]
["bitfinex-derivatives","SOLF0:USTF0",1749732193155,0.04102945,159.08,159.05,0.04263643]
["bitfinex-derivatives","SOLF0:USTF0",1749732194466,0.04102945,159.08,159.06,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1749732194755,0.04102945,159.08,159.05,0.04263643]
["bitfinex-derivatives","SOLF0:USTF0",1749732195151,0.04102945,159.08,159.06,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1749732195356,0.04102945,159.08,159.05,0.04263643]
["bitfinex-derivatives","SOLF0:USTF0",1749732195555,6.2858,159.06,159.05,0.04263643]
["bitfinex-derivatives","SOLF0:USTF0",1749732195757,4.74513864,159.07,159.05,0.04263643]
["bitfinex-derivatives","SOLF0:USTF0",1749732196253,4.74513864,159.07,159.05,6.32883643]
["bitfinex-derivatives","SOLF0:USTF0",1749732196654,4.74513864,159.07,159.05,0.04263643]
["bitfinex-derivatives","SOLF0:USTF0",1749732197254,11.07146809,159.08,159.05,0.04263643]
["bitfinex-derivatives","SOLF0:USTF0",1749732197454,11.07146809,159.08,159.05,6.32873643]
["bitfinex-derivatives","SOLF0:USTF0",1749732198259,6.32632945,159.08,159.05,6.32873643]
["bitfinex-derivatives","SOLF0:USTF0",1749732198567,11.07146809,159.08,159.05,6.32873643]
["bitfinex-derivatives","SOLF0:USTF0",1749732199065,6.2854,159.07,159.05,6.32873643]
["bitfinex-derivatives","SOLF0:USTF0",1749732199265,11.03053864,159.07,159.05,6.32873643]
["bitfinex-derivatives","SOLF0:USTF0",1749732200164,11.03053864,159.07,159.05,0.04263643]
["bitfinex-derivatives","SOLF0:USTF0",1749732200755,6.2858,159.06,159.05,0.04263643]
["bitfinex-derivatives","SOLF0:USTF0",1749732200954,0.04102945,159.08,159.05,0.04263643]
["bitfinex-derivatives","SOLF0:USTF0",1749732201158,4.74513864,159.07,159.05,0.04263643]
["bitfinex-derivatives","SOLF0:USTF0",1749732201457,11.03083864,159.07,159.05,0.04263643]
["bitfinex-derivatives","SOLF0:USTF0",1749732201964,6.2858,159.06,159.05,0.04263643]
["bitfinex-derivatives","SOLF0:USTF0",1749732202160,4.74513864,159.07,159.02,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749732202363,4.74513864,159.04,159.01,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1749732202571,4.2486,159.07,159.02,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749732202763,4.74513864,159.04,159.01,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1749732203069,11.03193864,159.04,159.01,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1749732203268,4.78898897,159.04,159.01,25.92755797]
["bitfinex-derivatives","SOLF0:USTF0",1749732203463,0.04385033,159.04,159.01,25.92755797]
["bitfinex-derivatives","SOLF0:USTF0",1749732203669,0.04385033,159.04,159.03,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749732215072,4.2518,159.11,159.08,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1749732215370,6.2844,159.1,159.01,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1749732215571,6.2844,159.1,159.07,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1749732215876,6.2845,159.1,159.02,4.74513864]
["bitfinex-derivatives","SOLF0:USTF0",1749732216178,0.04056229,159.08,159.07,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1749732218478,0.04056229,159.08,159.04,0.04749058]
["bitfinex-derivatives","SOLF0:USTF0",1749732218479,4.78570093,159.08,159.04,0.04749058]
["bitfinex-derivatives","SOLF0:USTF0",1749732218678,4.74513864,159.06,159.04,0.04749058]
["bitfinex-derivatives","SOLF0:USTF0",1749732219574,6.2862,159.05,159.04,0.04749058]
["bitfinex-derivatives","SOLF0:USTF0",1749732219970,4.74513864,159.06,159.04,0.04749058]
["bitfinex-derivatives","SOLF0:USTF0",1749732220171,6.2862,159.05,159.04,0.04749058]
["bitfinex-derivatives","SOLF0:USTF0",1749732220772,11.03133864,159.05,159.04,0.04749058]
["bitfinex-derivatives","SOLF0:USTF0",1749732220976,4.74513864,159.07,159.04,0.04749058]
["bitfinex-derivatives","SOLF0:USTF0",1749732221274,4.74513864,159.07,159.05,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1749732221468,6.2858,159.06,159.04,0.04749058]
["bitfinex-derivatives","SOLF0:USTF0",1749732222581,6.2862,159.05,159.04,0.04749058]
["bitfinex-derivatives","SOLF0:USTF0",1749732225077,4.74513864,159.06,159.04,0.04749058]
["bitfinex-derivatives","SOLF0:USTF0",1749732225474,11.03113864,159.06,159.04,0.04749058]
["bitfinex-derivatives","SOLF0:USTF0",1749732225880,11.03113864,159.06,159.04,6.33409058]
["bitfinex-derivatives","SOLF0:USTF0",1749732226180,6.286,159.06,159.04,6.33409058]
["bitfinex-derivatives","SOLF0:USTF0",1749732226379,11.03113864,159.06,159.04,0.04749058]
["bitfinex-derivatives","SOLF0:USTF0",1749732227675,6.2862,159.05,159.04,0.04749058]
["bitfinex-derivatives","SOLF0:USTF0",1749732229380,6.286,159.06,159.04,6.33409058]
["bitfinex-derivatives","SOLF0:USTF0",1749732229683,4.74513864,159.07,159.04,0.04749058]
["bitfinex-derivatives","SOLF0:USTF0",1749732229987,6.2858,159.06,159.04,0.04749058]
["bitfinex-derivatives","SOLF0:USTF0",1749732230777,6.2862,159.05,159.04,0.04749058]
["bitfinex-derivatives","SOLF0:USTF0",1749732233479,4.74513864,159.07,159.04,0.04749058]
["bitfinex-derivatives","SOLF0:USTF0",1749732233679,0.04056229,159.08,159.04,0.04749058]
["bitfinex-derivatives","SOLF0:USTF0",1749732234180,6.32576229,159.08,159.04,0.04749058]
["bitfinex-derivatives","SOLF0:USTF0",1749732234585,0.04056229,159.08,159.04,0.04749058]
["bitfinex-derivatives","SOLF0:USTF0",1749732235184,0.04056229,159.08,159.06,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1749732235581,0.04056229,159.08,159.04,0.04749058]
["bitfinex-derivatives","SOLF0:USTF0",1749732237589,0.04056229,159.08,159.07,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1749732240684,8.77187749,159.13,159.06,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1749732240886,2.48867749,159.13,159.06,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1749732241092,4.74513864,159.1,159.07,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1749732241290,6.284,159.11,159.05,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1749732241787,6.32624079,159.1,159.07,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1749732241985,6.32624079,159.1,159.06,0.04770598]
["bitfinex-derivatives","SOLF0:USTF0",1749732242489,0.04184079,159.1,159.06,0.04770598]
["bitfinex-derivatives","SOLF0:USTF0",1749732242893,6.32634079,159.1,159.07,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749732243791,4.78697943,159.1,159.06,0.04770598]
["bitfinex-derivatives","SOLF0:USTF0",1749732243989,4.74513864,159.08,159.06,0.04770598]
["bitfinex-derivatives","SOLF0:USTF0",1749732244687,6.2854,159.07,159.06,0.04770598]
["bitfinex-derivatives","SOLF0:USTF0",1749732245594,4.74513864,159.08,159.06,0.04770598]
["bitfinex-derivatives","SOLF0:USTF0",1749732246192,11.03023864,159.08,159.06,0.04770598]
["bitfinex-derivatives","SOLF0:USTF0",1749732246598,4.74513864,159.08,159.06,0.04770598]
["bitfinex-derivatives","SOLF0:USTF0",1749732246799,4.74513864,159.08,159.03,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1749732246986,4.74513864,159.06,159.0,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1749732247493,11.03113864,159.06,159.0,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1749732247799,0.0415789,159.05,159.01,0.04382562]
["bitfinex-derivatives","SOLF0:USTF0",1749732248395,0.0415789,159.05,159.03,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1749732248598,6.3278789,159.05,159.03,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1749732248802,6.3278789,159.05,159.01,0.04382562]
["bitfinex-derivatives","SOLF0:USTF0",1749732248996,6.3278789,159.05,159.02,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749732249292,0.0415789,159.05,159.02,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749732249999,6.3279789,159.05,159.03,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749732250292,6.3279789,159.05,159.01,0.04382562]
["bitfinex-derivatives","SOLF0:USTF0",1749732250695,6.3279789,159.05,159.02,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1749732251292,5.87285991,159.09,159.02,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1749732251496,2.48867749,159.13,159.05,4.74513864]
["bitfinex-derivatives","SOLF0:USTF0",1749732251692,2.48867749,159.13,159.06,4.74018626]
["bitfinex-derivatives","SOLF0:USTF0",1749732252093,6.2836,159.12,159.08,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1749732252488,6.2846,159.09,159.08,0.04366214]
["bitfinex-derivatives","SOLF0:USTF0",1749732253593,6.2852,159.08,158.98,8.68439242]
["bitfinex-derivatives","SOLF0:USTF0",1749732253803,4.74018626,159.09,159.02,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749732254103,6.2866,159.05,159.0,4.74018626]
["bitfinex-derivatives","SOLF0:USTF0",1749732254304,4.14,159.07,159.0,4.74018626]
["bitfinex-derivatives","SOLF0:USTF0",1749732254594,0.04233141,159.05,159.02,0.04536951]
["bitfinex-derivatives","SOLF0:USTF0",1749732254996,0.04233141,159.05,159.03,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1749732256795,6.32853141,159.05,159.03,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1749732257191,6.32853141,159.05,159.02,6.33266951]
["bitfinex-derivatives","SOLF0:USTF0",1749732258503,6.32853141,159.05,159.03,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1749732258900,6.32853141,159.05,159.02,0.04536951]
["bitfinex-derivatives","SOLF0:USTF0",1749732259096,6.32853141,159.05,159.02,6.33236951]
["bitfinex-derivatives","SOLF0:USTF0",1749732259600,0.04233141,159.05,159.03,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1749732259805,0.04233141,159.05,159.02,0.04536951]
["bitfinex-derivatives","SOLF0:USTF0",1749732260204,0.04233141,159.05,159.03,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749732260399,0.04233141,159.05,159.02,0.04536951]
["bitfinex-derivatives","SOLF0:USTF0",1749732260599,0.04233141,159.05,159.03,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1749732260799,0.04233141,159.05,159.02,0.04536951]
["bitfinex-derivatives","SOLF0:USTF0",1749732261210,0.04233141,159.05,159.04,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1749732264706,4.53337749,159.13,159.1,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1749732264904,10.81667749,159.13,159.1,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1749732265509,6.2835,159.12,159.1,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1749732266213,10.86444323,159.13,159.1,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1749732266814,4.58124323,159.13,159.09,6.33034173]
["bitfinex-derivatives","SOLF0:USTF0",1749732267314,6.2838,159.12,159.09,6.33034173]
["bitfinex-derivatives","SOLF0:USTF0",1749732267706,4.58124323,159.13,159.09,0.04584173]
["bitfinex-derivatives","SOLF0:USTF0",1749732267916,6.2841,159.11,159.09,0.04584173]
["bitfinex-derivatives","SOLF0:USTF0",1749732268215,2.53654323,159.13,159.09,0.04584173]
["bitfinex-derivatives","SOLF0:USTF0",1749732269218,8.81974323,159.13,159.1,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1749732269814,6.2835,159.12,159.1,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1749732273228,8.81974323,159.13,159.11,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1749732273427,2.53654323,159.13,159.11,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1749732273619,2.53654323,159.13,159.09,4.78575571]
["bitfinex-derivatives","SOLF0:USTF0",1749732273927,2.53654323,159.13,159.09,0.04584173]
["bitfinex-derivatives","SOLF0:USTF0",1749732274115,8.81984323,159.13,159.09,0.04584173]
["bitfinex-derivatives","SOLF0:USTF0",1749732274622,2.53654323,159.13,159.1,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1749732274826,8.81974323,159.13,159.1,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1749732275018,2.53654323,159.13,159.1,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1749732275419,8.81984323,159.13,159.1,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1749732276029,8.81984323,159.13,159.11,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1749732276626,2.53654323,159.13,159.12,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1749732276824,2.53654323,159.13,159.09,0.04584173]
["bitfinex-derivatives","SOLF0:USTF0",1749732277225,2.53654323,159.13,159.11,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1749732278028,2.53654323,159.13,159.12,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1749732279127,2.53654323,159.13,159.11,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1749732279323,2.53654323,159.13,159.09,4.78575571]
["bitfinex-derivatives","SOLF0:USTF0",1749732280027,2.53654323,159.13,159.12,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1749732280231,2.53654323,159.13,159.12,4.73991398]
["bitfinex-derivatives","SOLF0:USTF0",1749732280422,2.53654323,159.13,159.12,11.02341398]
["bitfinex-derivatives","SOLF0:USTF0",1749732280933,2.53654323,159.13,159.12,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1749732281725,2.53654323,159.13,159.1,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1749732281930,2.53654323,159.13,159.11,4.73759942]
["bitfinex-derivatives","SOLF0:USTF0",1749732282227,2.53654323,159.13,159.09,0.04584173]
["bitfinex-derivatives","SOLF0:USTF0",1749732282432,2.53654323,159.13,159.1,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1749732283026,8.81974323,159.13,159.1,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1749732283619,2.53654323,159.13,159.11,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1749732283833,2.53654323,159.13,159.09,0.04584173]
["bitfinex-derivatives","SOLF0:USTF0",1749732285236,8.81974323,159.13,159.1,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1749732285427,8.81974323,159.13,159.09,0.04584173]
["bitfinex-derivatives","SOLF0:USTF0",1749732285428,4.73978182,159.12,159.09,0.04584173]
["bitfinex-derivatives","SOLF0:USTF0",1749732286227,6.2842,159.1,159.09,0.04584173]
["bitfinex-derivatives","SOLF0:USTF0",1749732287231,6.2842,159.1,159.05,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1749732287232,6.2851,159.08,159.05,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1749732287431,4.73978182,159.1,159.05,32.0858]
["bitfinex-derivatives","SOLF0:USTF0",1749732287628,6.285,159.09,159.05,32.0858]
["bitfinex-derivatives","SOLF0:USTF0",1749732287823,4.74341357,159.08,159.05,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1749732288233,4.7895955,159.08,159.05,0.04572661]
["bitfinex-derivatives","SOLF0:USTF0",1749732288431,6.2854,159.07,159.05,0.04572661]
["bitfinex-derivatives","SOLF0:USTF0",1749732289227,0.04618193,159.08,159.05,0.04572661]
["bitfinex-derivatives","SOLF0:USTF0",1749732289630,0.04618193,159.08,159.07,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1749732292135,6.78997749,159.13,159.12,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1749732293335,2.48867749,159.13,159.12,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1749732297743,2.48867749,159.13,159.12,11.02691357]
["bitfinex-derivatives","SOLF0:USTF0",1749732297941,4.0797,159.18,159.12,4.74341357]
["bitfinex-derivatives","SOLF0:USTF0",1749732298147,8.82311357,159.18,159.11,25.80739743]
["bitfinex-derivatives","SOLF0:USTF0",1749732298346,6.2817,159.17,159.14,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1749732298649,4.74341357,159.16,159.11,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1749732298949,0.04339746,159.15,159.14,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1749732299343,0.04339746,159.15,159.13,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1749732299543,0.04339746,159.15,159.12,0.04001192]
["bitfinex-derivatives","SOLF0:USTF0",1749732300536,0.04339746,159.15,159.14,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1749732302345,0.04339746,159.15,159.12,0.04001192]
["bitfinex-derivatives","SOLF0:USTF0",1749732302556,0.04339746,159.15,159.13,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1749732303438,0.04339746,159.15,159.14,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1749732303946,0.04339746,159.15,159.12,0.04001192]
["bitfinex-derivatives","SOLF0:USTF0",1749732304150,4.78681103,159.15,159.12,0.04001192]
["bitfinex-derivatives","SOLF0:USTF0",1749732305049,6.2837,159.12,159.09,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1749732305243,6.2837,159.12,159.07,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1749732305244,4.74341357,159.13,159.07,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1749732305549,11.02681357,159.13,159.07,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1749732305847,4.74341357,159.13,159.07,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1749732306047,6.33164517,159.12,159.09,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1749732306249,2.20104517,159.12,159.08,0.04842096]
["bitfinex-derivatives","SOLF0:USTF0",1749732306541,4.36124517,159.12,159.08,0.04842096]
["bitfinex-derivatives","SOLF0:USTF0",1749732306746,10.64484517,159.12,159.08,0.04842096]
["bitfinex-derivatives","SOLF0:USTF0",1749732307148,4.36124517,159.12,159.08,0.04842096]
["bitfinex-derivatives","SOLF0:USTF0",1749732307349,10.64484517,159.12,159.09,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1749732307544,4.36124517,159.12,159.09,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1749732307745,10.64484517,159.12,159.09,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1749732308255,4.36124517,159.12,159.1,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1749732308653,4.36124517,159.12,159.08,0.04842096]
["bitfinex-derivatives","SOLF0:USTF0",1749732309051,4.36124517,159.12,159.09,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1749732309450,4.36124517,159.12,159.08,0.04842096]
["bitfinex-derivatives","SOLF0:USTF0",1749732309646,6.2841,159.11,159.08,6.33322096]
["bitfinex-derivatives","SOLF0:USTF0",1749732309955,4.36124517,159.12,159.08,0.04842096]
["bitfinex-derivatives","SOLF0:USTF0",1749732310250,10.64484517,159.12,159.09,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1749732310656,4.36124517,159.12,159.08,0.04842096]
["bitfinex-derivatives","SOLF0:USTF0",1749732310855,6.2841,159.11,159.08,0.04842096]
["bitfinex-derivatives","SOLF0:USTF0",1749732311055,4.36124517,159.12,159.08,0.04842096]
["bitfinex-derivatives","SOLF0:USTF0",1749732311258,4.74341357,159.11,159.08,0.04842096]
["bitfinex-derivatives","SOLF0:USTF0",1749732311555,6.2844,159.1,159.08,0.04842096]
["bitfinex-derivatives","SOLF0:USTF0",1749732311956,11.02731357,159.11,159.08,6.33322096]
["bitfinex-derivatives","SOLF0:USTF0",1749732312356,11.02801357,159.09,159.08,0.04842096]
["bitfinex-derivatives","SOLF0:USTF0",1749732313357,4.74341357,159.09,159.08,0.04842096]
["bitfinex-derivatives","SOLF0:USTF0",1749732313861,6.2844,159.1,159.08,0.04842096]
["bitfinex-derivatives","SOLF0:USTF0",1749732314154,6.2846,159.09,159.08,0.04842096]
["bitfinex-derivatives","SOLF0:USTF0",1749732315659,11.02801357,159.09,159.08,0.04842096]
["bitfinex-derivatives","SOLF0:USTF0",1749732316452,6.2858,159.07,159.04,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749732316859,6.2858,159.07,159.03,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1749732317059,6.2859,159.06,159.03,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1749732317455,6.33330018,159.06,159.03,32.0895632]
["bitfinex-derivatives","SOLF0:USTF0",1749732317657,6.2863,159.05,159.03,25.8027632]
["bitfinex-derivatives","SOLF0:USTF0",1749732317963,2.15080018,159.06,159.03,32.0895632]
["bitfinex-derivatives","SOLF0:USTF0",1749732318157,2.15080018,159.06,159.03,6.3295632]
["bitfinex-derivatives","SOLF0:USTF0",1749732319465,4.74341357,159.05,159.03,6.3295632]
["bitfinex-derivatives","SOLF0:USTF0",1749732319659,11.02981357,159.05,159.03,0.0427632]
["bitfinex-derivatives","SOLF0:USTF0",1749732319961,4.74341357,159.05,159.03,0.0427632]
["bitfinex-derivatives","SOLF0:USTF0",1749732320166,4.74341357,159.05,159.03,6.3294632]
["bitfinex-derivatives","SOLF0:USTF0",1749732320458,13.18031375,159.06,159.03,6.3294632]
["bitfinex-derivatives","SOLF0:USTF0",1749732320661,6.2863,159.05,159.03,6.3294632]
["bitfinex-derivatives","SOLF0:USTF0",1749732321457,6.89421375,159.06,159.03,0.0427632]
["bitfinex-derivatives","SOLF0:USTF0",1749732321657,4.74341357,159.04,159.03,0.0427632]
["bitfinex-derivatives","SOLF0:USTF0",1749732321857,4.74341357,159.04,158.99,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1749732322060,4.74341357,159.02,159.0,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1749732322255,2.061,159.05,158.99,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1749732322462,2.061,159.05,159.03,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1749732322662,2.061,159.05,159.0,4.74341357]
["bitfinex-derivatives","SOLF0:USTF0",1749732322862,0.04199525,159.04,159.01,0.04246797]
["bitfinex-derivatives","SOLF0:USTF0",1749732323064,0.04199525,159.04,159.03,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749732336490,4.74341357,159.13,159.03,4.74341357]
["bitfinex-derivatives","SOLF0:USTF0",1749732336680,4.74020992,159.14,159.06,4.74020992]
["bitfinex-derivatives","SOLF0:USTF0",1749732336876,31.9365,159.16,159.08,4.74020992]
["bitfinex-derivatives","SOLF0:USTF0",1749732336877,36.67670992,159.16,159.08,4.74020992]
["bitfinex-derivatives","SOLF0:USTF0",1749732337081,10.95670992,159.16,159.08,4.74020992]
["bitfinex-derivatives","SOLF0:USTF0",1749732337281,6.2828,159.14,159.11,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1749732337781,6.32834499,159.14,159.11,6.32999234]
["bitfinex-derivatives","SOLF0:USTF0",1749732338189,0.04554499,159.14,159.12,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1749732338387,0.04554499,159.14,159.11,0.04639234]
["bitfinex-derivatives","SOLF0:USTF0",1749732338689,4.78444576,159.14,159.11,0.04639234]
["bitfinex-derivatives","SOLF0:USTF0",1749732338886,4.73890077,159.12,159.11,0.04639234]
["bitfinex-derivatives","SOLF0:USTF0",1749732339482,11.02230077,159.12,159.11,0.04639234]
["bitfinex-derivatives","SOLF0:USTF0",1749732339990,6.2845,159.1,159.07,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1749732340192,4.73890077,159.1,159.05,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1749732340586,6.2851,159.08,159.05,32.006]
["bitfinex-derivatives","SOLF0:USTF0",1749732340985,6.32494107,159.08,159.05,32.05064612]
["bitfinex-derivatives","SOLF0:USTF0",1749732341388,4.73890077,159.06,159.05,25.76464612]
["bitfinex-derivatives","SOLF0:USTF0",1749732341585,4.73890077,159.06,159.05,0.04464612]
["bitfinex-derivatives","SOLF0:USTF0",1749732341788,6.2854,159.07,159.05,0.04464612]
["bitfinex-derivatives","SOLF0:USTF0",1749732343694,6.2858,159.06,159.05,0.04464612]
["bitfinex-derivatives","SOLF0:USTF0",1749732343897,4.77874184,159.08,159.05,0.04464612]
["bitfinex-derivatives","SOLF0:USTF0",1749732344395,6.2854,159.07,159.05,0.04464612]
["bitfinex-derivatives","SOLF0:USTF0",1749732344590,4.77874184,159.08,159.05,0.04464612]
["bitfinex-derivatives","SOLF0:USTF0",1749732344591,4.73890077,159.06,159.05,0.04464612]
["bitfinex-derivatives","SOLF0:USTF0",1749732345193,11.02470077,159.06,159.05,0.04464612]
["bitfinex-derivatives","SOLF0:USTF0",1749732346396,6.2872,159.03,159.0,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1749732346597,4.73890077,159.03,158.95,271.77890077]
["bitfinex-derivatives","SOLF0:USTF0",1749732347096,4.73890077,159.03,159.0,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749732347293,4.73890077,159.03,158.95,271.77890077]
["bitfinex-derivatives","SOLF0:USTF0",1749732347595,0.04350536,159.01,159.0,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1749732348092,0.04350536,159.01,159.0,32.0079]
["bitfinex-derivatives","SOLF0:USTF0",1749732348299,6.86130077,159.09,159.0,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1749732348489,6.86130077,159.09,159.01,4.73890077]
["bitfinex-derivatives","SOLF0:USTF0",1749732348796,6.286,159.06,159.0,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1749732349095,4.73890077,159.07,159.0,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1749732349295,0.04128198,159.05,159.02,0.03979689]
["bitfinex-derivatives","SOLF0:USTF0",1749732349993,0.04128198,159.05,159.04,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1749732350198,6.88290077,159.11,159.03,4.73890077]
["bitfinex-derivatives","SOLF0:USTF0",1749732350493,6.2848,159.09,159.03,4.73890077]
["bitfinex-derivatives","SOLF0:USTF0",1749732350796,11.02370077,159.09,159.03,4.73890077]
["bitfinex-derivatives","SOLF0:USTF0",1749732351200,6.33134368,159.08,159.06,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1749732351495,0.04634368,159.08,159.06,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1749732352793,0.04634368,159.08,159.07,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1749732353400,5.86745284,159.15,159.07,4.73890077]
["bitfinex-derivatives","SOLF0:USTF0",1749732353699,4.73890077,159.17,159.09,4.73890077]
["bitfinex-derivatives","SOLF0:USTF0",1749732354090,4.73890077,159.17,159.1,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1749732354485,0.04698011,159.15,159.12,0.04507261]
["bitfinex-derivatives","SOLF0:USTF0",1749732354800,0.04698011,159.15,159.13,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1749732356796,0.04698011,159.15,159.12,0.04507261]
["bitfinex-derivatives","SOLF0:USTF0",1749732356997,4.78588088,159.15,159.12,0.04507261]
["bitfinex-derivatives","SOLF0:USTF0",1749732357586,6.2827,159.14,159.12,0.04507261]
["bitfinex-derivatives","SOLF0:USTF0",1749732357792,4.78588088,159.15,159.12,6.32847261]
["bitfinex-derivatives","SOLF0:USTF0",1749732357992,4.78588088,159.15,159.12,0.04507261]
["bitfinex-derivatives","SOLF0:USTF0",1749732358600,6.2829,159.14,159.12,0.04507261]
["bitfinex-derivatives","SOLF0:USTF0",1749732358898,4.73890077,159.13,159.03,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1749732359197,4.73890077,159.13,159.05,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1749732359198,4.73890077,159.09,159.05,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1749732359400,4.73890077,159.09,159.03,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1749732359990,0.04241691,159.08,159.04,0.04291938]
["bitfinex-derivatives","SOLF0:USTF0",1749732360194,6.32771691,159.08,159.04,6.32931938]
["bitfinex-derivatives","SOLF0:USTF0",1749732360596,6.286,159.06,159.04,0.04291938]
["bitfinex-derivatives","SOLF0:USTF0",1749732360797,4.73890077,159.07,159.04,0.04291938]
["bitfinex-derivatives","SOLF0:USTF0",1749732361292,11.02510077,159.05,159.04,0.04291938]
["bitfinex-derivatives","SOLF0:USTF0",1749732363501,4.73890077,159.05,158.99,31.9683]
["bitfinex-derivatives","SOLF0:USTF0",1749732363802,4.73890077,159.03,158.99,31.9683]
["bitfinex-derivatives","SOLF0:USTF0",1749732364502,6.2875,159.02,158.99,32.01585465]
["bitfinex-derivatives","SOLF0:USTF0",1749732364799,6.2875,159.02,158.99,25.72755465]
["bitfinex-derivatives","SOLF0:USTF0",1749732365003,4.78413296,159.03,158.99,25.72755465]
["bitfinex-derivatives","SOLF0:USTF0",1749732365198,6.2875,159.02,158.99,25.72755465]
["bitfinex-derivatives","SOLF0:USTF0",1749732365406,4.78413296,159.03,158.99,25.72755465]
["bitfinex-derivatives","SOLF0:USTF0",1749732365600,11.02680077,159.01,158.99,25.72755465]
["bitfinex-derivatives","SOLF0:USTF0",1749732365902,6.2879,159.01,158.99,25.72755465]
["bitfinex-derivatives","SOLF0:USTF0",1749732367494,11.02640077,159.02,158.99,32.01605465]
["bitfinex-derivatives","SOLF0:USTF0",1749732369015,4.78413296,159.03,158.99,25.72755465]
["bitfinex-derivatives","SOLF0:USTF0",1749732369502,4.73890077,159.01,158.99,25.72755465]
["bitfinex-derivatives","SOLF0:USTF0",1749732370212,4.78413296,159.03,158.99,25.72755465]
["bitfinex-derivatives","SOLF0:USTF0",1749732371013,11.07143296,159.03,159.0,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1749732371904,11.07143296,159.03,159.01,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749732372209,11.07143296,159.03,158.99,25.72755465]
["bitfinex-derivatives","SOLF0:USTF0",1749732372509,11.07143296,159.03,159.0,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1749732373212,4.78413296,159.03,158.99,25.72755465]
["bitfinex-derivatives","SOLF0:USTF0",1749732373911,6.288,159.01,158.99,25.72755465]
["bitfinex-derivatives","SOLF0:USTF0",1749732374812,6.2876,159.02,158.99,25.72755465]
["bitfinex-derivatives","SOLF0:USTF0",1749732375314,6.2876,159.02,158.99,32.01595465]
["bitfinex-derivatives","SOLF0:USTF0",1749732375611,0.04523219,159.03,158.99,25.72755465]
["bitfinex-derivatives","SOLF0:USTF0",1749732375810,0.04523219,159.03,158.99,30.46645542]
["bitfinex-derivatives","SOLF0:USTF0",1749732376209,0.04523219,159.03,159.02,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749732379219,4.73890077,159.1,159.02,4.73890077]
["bitfinex-derivatives","SOLF0:USTF0",1749732379616,4.73890077,159.1,158.99,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1749732379814,4.73890077,159.1,159.01,4.73890077]
["bitfinex-derivatives","SOLF0:USTF0",1749732380212,0.04425405,159.07,159.04,0.04448436]
["bitfinex-derivatives","SOLF0:USTF0",1749732381014,0.04425405,159.07,159.06,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1749732381206,0.04425405,159.07,159.04,0.04448436]
["bitfinex-derivatives","SOLF0:USTF0",1749732381408,0.04425405,159.07,159.05,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1749732382014,0.04425405,159.07,159.04,0.04448436]
["bitfinex-derivatives","SOLF0:USTF0",1749732382417,6.2861,159.06,159.04,0.04448436]
["bitfinex-derivatives","SOLF0:USTF0",1749732382816,0.04425405,159.07,159.04,0.04448436]
["bitfinex-derivatives","SOLF0:USTF0",1749732383115,6.2858,159.06,159.04,0.04448436]
["bitfinex-derivatives","SOLF0:USTF0",1749732383516,6.2862,159.05,159.04,0.04448436]
["bitfinex-derivatives","SOLF0:USTF0",1749732384326,6.2877,159.02,158.99,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1749732384719,6.2877,159.02,158.99,31.9684]
["bitfinex-derivatives","SOLF0:USTF0",1749732385119,4.73890077,159.01,158.99,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1749732385422,0.04033873,159.02,158.99,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1749732385621,6.2881,159.01,158.99,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1749732386112,6.2882,159.0,158.99,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1749732386312,4.73890077,159.01,158.98,0.03994033]
["bitfinex-derivatives","SOLF0:USTF0",1749732386517,0.04033873,159.02,158.98,6.32864033]
["bitfinex-derivatives","SOLF0:USTF0",1749732386714,6.2881,159.01,158.98,6.32864033]
["bitfinex-derivatives","SOLF0:USTF0",1749732387227,6.32783873,159.02,158.99,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1749732387519,0.04033873,159.02,158.98,0.03994033]
["bitfinex-derivatives","SOLF0:USTF0",1749732389023,0.04033873,159.02,159.0,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1749732389228,4.7792395,159.02,158.98,0.03994033]
["bitfinex-derivatives","SOLF0:USTF0",1749732389422,0.04033873,159.02,158.98,0.03994033]
["bitfinex-derivatives","SOLF0:USTF0",1749732389726,6.32793873,159.02,158.99,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1749732391525,6.288,159.01,158.98,6.32884033]
["bitfinex-derivatives","SOLF0:USTF0",1749732391931,0.04033873,159.02,158.98,0.03994033]
["bitfinex-derivatives","SOLF0:USTF0",1749732392126,6.2884,159.0,158.98,0.03994033]
["bitfinex-derivatives","SOLF0:USTF0",1749732392720,6.2879,159.01,158.98,6.32884033]
["bitfinex-derivatives","SOLF0:USTF0",1749732393032,4.7792395,159.02,158.98,6.32884033]
["bitfinex-derivatives","SOLF0:USTF0",1749732393221,6.2879,159.01,158.98,6.32884033]
["bitfinex-derivatives","SOLF0:USTF0",1749732394025,6.2882,159.0,158.98,0.03994033]
["bitfinex-derivatives","SOLF0:USTF0",1749732394225,4.7792395,159.02,158.98,0.03994033]
["bitfinex-derivatives","SOLF0:USTF0",1749732394427,4.73890077,159.0,158.98,0.03994033]
["bitfinex-derivatives","SOLF0:USTF0",1749732394629,11.02730077,159.0,158.98,0.03994033]
["bitfinex-derivatives","SOLF0:USTF0",1749732395732,6.2884,159.0,158.98,0.03994033]
["bitfinex-derivatives","SOLF0:USTF0",1749732396331,4.7792395,159.02,158.98,0.03994033]
["bitfinex-derivatives","SOLF0:USTF0",1749732396824,11.0668395,159.02,158.99,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1749732397027,11.0668395,159.02,158.98,0.03994033]
["bitfinex-derivatives","SOLF0:USTF0",1749732397528,11.0668395,159.02,159.0,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1749732397729,4.7792395,159.02,158.98,0.03994033]
["bitfinex-derivatives","SOLF0:USTF0",1749732397929,4.73890077,159.0,158.98,0.03994033]
["bitfinex-derivatives","SOLF0:USTF0",1749732398927,4.73890077,159.0,158.95,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1749732399127,4.73890077,158.97,158.95,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1749732399526,4.73890077,158.97,158.93,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1749732399727,6.2891,158.98,158.95,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749732399929,4.78508605,158.98,158.95,0.04278415]
["bitfinex-derivatives","SOLF0:USTF0",1749732400825,4.78508605,158.98,158.96,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1749732401737,4.78508605,158.98,158.95,0.04278415]
["bitfinex-derivatives","SOLF0:USTF0",1749732401933,4.73890077,158.96,158.95,0.04278415]
["bitfinex-derivatives","SOLF0:USTF0",1749732403222,11.02870077,158.96,158.95,0.04278415]
["bitfinex-derivatives","SOLF0:USTF0",1749732414437,6.2898,158.96,158.95,0.04278415]
["bitfinex-derivatives","SOLF0:USTF0",1749732414638,11.02870077,158.96,158.95,0.04278415]
["bitfinex-derivatives","SOLF0:USTF0",1749732416143,6.2898,158.96,158.95,0.04278415]
["bitfinex-derivatives","SOLF0:USTF0",1749732416334,11.02870077,158.96,158.95,0.04278415]
["bitfinex-derivatives","SOLF0:USTF0",1749732419144,6.2898,158.96,158.95,0.04278415]
["bitfinex-derivatives","SOLF0:USTF0",1749732419335,11.02870077,158.96,158.95,0.04278415]
["bitfinex-derivatives","SOLF0:USTF0",1749732420236,6.2913,158.92,158.91,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1749732420436,4.73890077,158.92,158.87,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1749732420641,4.73890077,158.96,158.87,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1749732420642,4.73890077,158.9,158.87,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1749732420837,4.73890077,158.92,158.9,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1749732421031,11.03060077,158.92,158.87,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1749732421233,11.03060077,158.92,158.89,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749732421431,0.0476436,158.91,158.89,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749732421631,6.3395436,158.91,158.88,0.04654214]
["bitfinex-derivatives","SOLF0:USTF0",1749732421833,4.73890077,158.9,158.88,0.04654214]
["bitfinex-derivatives","SOLF0:USTF0",1749732422340,11.03130077,158.9,158.88,0.04654214]
["bitfinex-derivatives","SOLF0:USTF0",1749732422735,0.0476436,158.91,158.88,6.33944214]
["bitfinex-derivatives","SOLF0:USTF0",1749732423138,0.0476436,158.91,158.88,0.04654214]
["bitfinex-derivatives","SOLF0:USTF0",1749732423344,6.3394436,158.91,158.88,0.04654214]
["bitfinex-derivatives","SOLF0:USTF0",1749732423845,0.0476436,158.91,158.88,0.04654214]
["bitfinex-derivatives","SOLF0:USTF0",1749732424341,0.0476436,158.91,158.88,6.33924214]
["bitfinex-derivatives","SOLF0:USTF0",1749732424735,4.73890077,158.9,158.88,0.04654214]
["bitfinex-derivatives","SOLF0:USTF0",1749732425141,6.2925,158.89,158.88,0.04654214]
["bitfinex-derivatives","SOLF0:USTF0",1749732425446,6.2925,158.89,158.82,4.73890077]
["bitfinex-derivatives","SOLF0:USTF0",1749732425447,6.2925,158.89,158.86,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1749732425647,4.73890077,158.9,158.83,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1749732425945,11.03130077,158.9,158.87,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1749732426347,0.04366221,158.9,158.87,0.04175957]
["bitfinex-derivatives","SOLF0:USTF0",1749732426945,6.33606221,158.9,158.87,6.33485957]
["bitfinex-derivatives","SOLF0:USTF0",1749732427950,6.2925,158.89,158.87,6.33485957]
["bitfinex-derivatives","SOLF0:USTF0",1749732428354,0.04366221,158.9,158.87,6.33485957]
["bitfinex-derivatives","SOLF0:USTF0",1749732428554,6.33596221,158.9,158.87,6.33485957]
["bitfinex-derivatives","SOLF0:USTF0",1749732428849,6.33596221,158.9,158.88,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749732429051,0.04366221,158.9,158.87,0.04175957]
["bitfinex-derivatives","SOLF0:USTF0",1749732429651,0.04366221,158.9,158.89,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749732433349,0.04366221,158.9,158.87,0.04175957]
["bitfinex-derivatives","SOLF0:USTF0",1749732433852,6.33606221,158.9,158.87,0.04175957]
["bitfinex-derivatives","SOLF0:USTF0",1749732434155,0.04366221,158.9,158.87,0.04175957]
["bitfinex-derivatives","SOLF0:USTF0",1749732434348,6.33586221,158.9,158.88,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749732435352,6.2926,158.89,158.87,6.33495957]
["bitfinex-derivatives","SOLF0:USTF0",1749732436055,11.07486298,158.9,158.87,6.33495957]
["bitfinex-derivatives","SOLF0:USTF0",1749732436858,11.07486298,158.9,158.88,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749732437051,4.78256298,158.9,158.87,0.04175957]
["bitfinex-derivatives","SOLF0:USTF0",1749732437252,0.04366221,158.9,158.87,0.04175957]
["bitfinex-derivatives","SOLF0:USTF0",1749732437455,6.33606221,158.9,158.88,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749732437653,6.33606221,158.9,158.87,0.04175957]
["bitfinex-derivatives","SOLF0:USTF0",1749732438050,6.2925,158.89,158.87,6.33485957]
["bitfinex-derivatives","SOLF0:USTF0",1749732438244,0.04366221,158.9,158.87,6.33485957]
["bitfinex-derivatives","SOLF0:USTF0",1749732439047,6.2928,158.89,158.87,6.33485957]
["bitfinex-derivatives","SOLF0:USTF0",1749732439756,6.33596221,158.9,158.87,6.33485957]
["bitfinex-derivatives","SOLF0:USTF0",1749732440056,0.04366221,158.9,158.87,6.33485957]
["bitfinex-derivatives","SOLF0:USTF0",1749732440644,0.04366221,158.9,158.87,0.04175957]
["bitfinex-derivatives","SOLF0:USTF0",1749732441260,33.70238888,158.98,158.88,4.73890077]
["bitfinex-derivatives","SOLF0:USTF0",1749732441555,32.58600077,158.98,158.9,4.73890077]
["bitfinex-derivatives","SOLF0:USTF0",1749732441751,6.98600077,158.98,158.9,85.17890077]
["bitfinex-derivatives","SOLF0:USTF0",1749732441947,6.2901,158.96,158.9,85.17890077]
["bitfinex-derivatives","SOLF0:USTF0",1749732442256,6.98600077,158.98,158.9,85.17890077]
["bitfinex-derivatives","SOLF0:USTF0",1749732442455,0.04619579,158.95,158.91,0.04698601]
["bitfinex-derivatives","SOLF0:USTF0",1749732443052,0.04619579,158.95,158.93,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1749732444358,6.33639579,158.95,158.93,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1749732444553,0.04619579,158.95,158.93,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1749732444759,0.04619579,158.95,158.94,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1749732444950,0.04619579,158.95,158.91,0.04698601]
["bitfinex-derivatives","SOLF0:USTF0",1749732445256,0.04619579,158.95,158.94,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1749732451261,0.04619579,158.95,158.93,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1749732451463,0.04619579,158.95,158.91,0.04698601]
["bitfinex-derivatives","SOLF0:USTF0",1749732451762,0.04619579,158.95,158.94,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1749732454260,0.04619579,158.95,158.93,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1749732456560,0.04619579,158.95,158.94,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1749732462658,2.1388,159.01,158.97,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1749732462968,6.2885,159.0,158.97,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1749732463154,2.1388,159.01,158.97,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1749732463554,6.2886,158.99,158.97,6.33058186]
["bitfinex-derivatives","SOLF0:USTF0",1749732464465,2.18674226,159.01,158.97,0.04148186]
["bitfinex-derivatives","SOLF0:USTF0",1749732464667,0.04794226,159.01,158.97,0.04148186]
["bitfinex-derivatives","SOLF0:USTF0",1749732465070,0.04794226,159.01,158.99,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1749732465266,0.04794226,159.01,158.97,0.04148186]
["bitfinex-derivatives","SOLF0:USTF0",1749732465661,6.33594226,159.01,158.98,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1749732466271,0.04794226,159.01,158.97,6.33078186]
["bitfinex-derivatives","SOLF0:USTF0",1749732466471,4.73890077,159.0,158.97,0.04148186]
["bitfinex-derivatives","SOLF0:USTF0",1749732466769,11.02790077,158.98,158.97,0.04148186]
["bitfinex-derivatives","SOLF0:USTF0",1749732466972,6.289,158.98,158.97,0.04148186]
["bitfinex-derivatives","SOLF0:USTF0",1749732467172,4.73890077,159.0,158.97,0.04148186]
["bitfinex-derivatives","SOLF0:USTF0",1749732467468,8.6373121,158.99,158.97,0.04148186]
["bitfinex-derivatives","SOLF0:USTF0",1749732467662,0.04794226,159.01,158.97,0.04148186]
["bitfinex-derivatives","SOLF0:USTF0",1749732467866,6.2884,159.0,158.97,6.33058186]
["bitfinex-derivatives","SOLF0:USTF0",1749732468364,6.2884,159.0,158.97,0.04148186]
["bitfinex-derivatives","SOLF0:USTF0",1749732469169,6.2884,159.0,158.98,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1749732469368,6.33584226,159.01,158.98,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1749732470267,6.2883,159.0,158.98,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1749732470472,6.2883,159.0,158.97,6.33068186]
["bitfinex-derivatives","SOLF0:USTF0",1749732470868,6.2883,159.0,158.97,0.04148186]
["bitfinex-derivatives","SOLF0:USTF0",1749732471665,6.2883,159.0,158.98,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1749732477879,4.73890077,159.0,158.97,0.04148186]
["bitfinex-derivatives","SOLF0:USTF0",1749732478275,4.73890077,158.98,158.94,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1749732478480,6.29,158.96,158.94,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1749732478673,6.29,158.96,158.92,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1749732478874,4.73890077,158.98,158.93,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1749732479273,6.2899,158.96,158.94,0.04807291]
["bitfinex-derivatives","SOLF0:USTF0",1749732479783,6.2899,158.96,158.94,6.33857291]
["bitfinex-derivatives","SOLF0:USTF0",1749732480077,6.2899,158.96,158.94,0.04807291]
["bitfinex-derivatives","SOLF0:USTF0",1749732480286,6.2902,158.95,158.94,0.04807291]
["bitfinex-derivatives","SOLF0:USTF0",1749732481585,11.02880077,158.96,158.94,0.04807291]
["bitfinex-derivatives","SOLF0:USTF0",1749732482087,6.2902,158.95,158.94,0.04807291]
["bitfinex-derivatives","SOLF0:USTF0",1749732482383,4.73890077,158.96,158.94,0.04807291]
["bitfinex-derivatives","SOLF0:USTF0",1749732482585,11.02900077,158.96,158.94,0.04807291]
["bitfinex-derivatives","SOLF0:USTF0",1749732482888,4.73890077,158.96,158.94,6.33857291]
["bitfinex-derivatives","SOLF0:USTF0",1749732483683,11.02870077,158.96,158.94,6.33857291]
["bitfinex-derivatives","SOLF0:USTF0",1749732483877,0.0442192,158.97,158.94,6.33857291]
["bitfinex-derivatives","SOLF0:USTF0",1749732484282,6.3338192,158.97,158.94,6.33857291]
["bitfinex-derivatives","SOLF0:USTF0",1749732485987,6.3338192,158.97,158.95,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1749732486590,0.0442192,158.97,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749732486883,0.0442192,158.97,158.94,0.04807291]
["bitfinex-derivatives","SOLF0:USTF0",1749732487088,6.3338192,158.97,158.94,0.04807291]
["bitfinex-derivatives","SOLF0:USTF0",1749732487477,0.0442192,158.97,158.95,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749732487789,0.0442192,158.97,158.94,0.04807291]
["bitfinex-derivatives","SOLF0:USTF0",1749732487990,0.0442192,158.97,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749732488188,0.0442192,158.97,158.94,0.04807291]
["bitfinex-derivatives","SOLF0:USTF0",1749732488381,0.0442192,158.97,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749732488582,0.0442192,158.97,158.94,0.04807291]
["bitfinex-derivatives","SOLF0:USTF0",1749732488886,0.0442192,158.97,158.95,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1749732489690,0.0442192,158.97,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749732491391,0.0442192,158.97,158.95,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1749732492694,6.3337192,158.97,158.95,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1749732492990,0.0442192,158.97,158.95,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1749732493791,0.0442192,158.97,158.94,0.04807291]
["bitfinex-derivatives","SOLF0:USTF0",1749732494491,6.3336192,158.97,158.95,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749732494788,6.3336192,158.97,158.94,0.04807291]
["bitfinex-derivatives","SOLF0:USTF0",1749732496387,0.0442192,158.97,158.95,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1749732497197,6.3336192,158.97,158.95,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1749732497399,0.0442192,158.97,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749732501201,4.3128,159.02,158.98,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1749732501594,6.288,159.01,158.98,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1749732502099,6.33149349,159.01,158.98,6.3360606]
["bitfinex-derivatives","SOLF0:USTF0",1749732502293,6.33149349,159.01,158.99,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1749732502493,0.04349349,159.01,158.99,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1749732503000,6.2884,159.0,158.98,0.0471606]
["bitfinex-derivatives","SOLF0:USTF0",1749732503198,4.73890077,159.0,158.98,0.0471606]
["bitfinex-derivatives","SOLF0:USTF0",1749732503499,6.2886,158.99,158.98,0.0471606]
["bitfinex-derivatives","SOLF0:USTF0",1749732504588,4.73890077,159.0,158.92,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1749732504791,4.73890077,158.96,158.93,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1749732505299,6.2896,158.97,158.94,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1749732505695,6.2896,158.97,158.94,6.33202281]
["bitfinex-derivatives","SOLF0:USTF0",1749732505696,6.33089171,158.97,158.94,6.33202281]
["bitfinex-derivatives","SOLF0:USTF0",1749732505895,0.04129171,158.97,158.94,0.04162281]
["bitfinex-derivatives","SOLF0:USTF0",1749732506496,0.04129171,158.97,158.95,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1749732508402,6.33069171,158.97,158.95,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1749732509290,0.04129171,158.97,158.95,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1749732510003,6.33069171,158.97,158.95,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1749732510394,0.04129171,158.97,158.95,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1749732511795,0.04129171,158.97,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749732513901,3.08010937,158.97,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749732514501,3.08010937,158.97,158.95,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1749732515100,3.08084916,158.97,158.95,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1749732515808,3.08084916,158.97,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749732516224,3.08084916,158.97,158.94,0.04162281]
["bitfinex-derivatives","SOLF0:USTF0",1749732516600,3.08084916,158.97,158.95,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1749732516804,0.04129171,158.97,158.94,3.08118026]
["bitfinex-derivatives","SOLF0:USTF0",1749732517408,0.04129171,158.97,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749732518812,3.08084916,158.97,158.95,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749732521015,3.08084916,158.97,158.94,0.04162281]
["bitfinex-derivatives","SOLF0:USTF0",1749732521510,0.04129171,158.97,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749732521713,3.08084916,158.97,158.94,0.04162281]
["bitfinex-derivatives","SOLF0:USTF0",1749732522016,3.08084916,158.97,158.95,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749732523312,0.04129171,158.97,158.95,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749732523610,3.08084916,158.97,158.95,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749732523811,9.37034916,158.97,158.95,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749732524015,6.33079171,158.97,158.95,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749732524316,9.37034916,158.97,158.95,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749732524512,3.08084916,158.97,158.95,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749732525012,3.08084916,158.97,158.94,0.04162281]
["bitfinex-derivatives","SOLF0:USTF0",1749732525219,3.03955745,158.95,158.87,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1749732525418,3.04171246,158.91,158.89,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749732525619,6.2915,158.92,158.87,28.48171246]
["bitfinex-derivatives","SOLF0:USTF0",1749732525818,3.04171246,158.9,158.87,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1749732526020,3.04171246,158.9,158.88,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749732527224,6.2922,158.9,158.87,25.48608409]
["bitfinex-derivatives","SOLF0:USTF0",1749732527528,4.7963562,158.91,158.87,25.48608409]
["bitfinex-derivatives","SOLF0:USTF0",1749732527725,11.0883562,158.91,158.88,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749732529229,11.0883562,158.91,158.89,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749732529432,11.0883562,158.91,158.87,25.48608409]
["bitfinex-derivatives","SOLF0:USTF0",1749732529822,11.0883562,158.91,158.88,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749732531623,6.2922,158.9,158.87,31.77928409]
["bitfinex-derivatives","SOLF0:USTF0",1749732532531,6.2922,158.9,158.88,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749732534628,6.2922,158.9,158.87,31.77918409]
["bitfinex-derivatives","SOLF0:USTF0",1749732535431,6.2922,158.9,158.88,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749732536231,6.2922,158.9,158.87,31.77938409]
["bitfinex-derivatives","SOLF0:USTF0",1749732536426,6.2922,158.9,158.87,25.48608409]
["bitfinex-derivatives","SOLF0:USTF0",1749732536932,6.2922,158.9,158.88,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1749732537136,6.2926,158.89,158.87,25.48608409]
["bitfinex-derivatives","SOLF0:USTF0",1749732537333,6.2926,158.89,158.87,6.33918409]
["bitfinex-derivatives","SOLF0:USTF0",1749732537629,6.8022717,158.9,158.87,6.33918409]
["bitfinex-derivatives","SOLF0:USTF0",1749732537829,13.0947717,158.9,158.87,6.33918409]
["bitfinex-derivatives","SOLF0:USTF0",1749732538731,6.2926,158.89,158.87,6.33918409]
["bitfinex-derivatives","SOLF0:USTF0",1749732540936,11.0468717,158.88,158.87,0.04608409]
["bitfinex-derivatives","SOLF0:USTF0",1749732541738,6.294,158.86,158.83,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1749732542032,11.0479717,158.86,158.84,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1749732542430,11.0479717,158.86,158.84,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1749732542625,11.0479717,158.86,158.83,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1749732542936,6.2941,158.85,158.83,25.44106628]
["bitfinex-derivatives","SOLF0:USTF0",1749732543836,6.2941,158.85,158.83,31.73576628]
["bitfinex-derivatives","SOLF0:USTF0",1749732544237,6.2945,158.84,158.83,0.04106628]
["bitfinex-derivatives","SOLF0:USTF0",1749732544535,11.0484717,158.84,158.83,0.04106628]
["bitfinex-derivatives","SOLF0:USTF0",1749732546334,6.2945,158.84,158.83,0.04106628]
["bitfinex-derivatives","SOLF0:USTF0",1749732546834,11.0484717,158.84,158.83,0.04106628]
["bitfinex-derivatives","SOLF0:USTF0",1749732547837,6.2954,158.82,158.79,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1749732548037,4.7539717,158.82,158.79,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1749732548432,6.2957,158.81,158.75,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1749732548631,6.2957,158.81,158.75,347.16]
["bitfinex-derivatives","SOLF0:USTF0",1749732548835,0.03983321,158.8,158.78,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1749732549038,6.33593321,158.8,158.78,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1749732549337,0.03983321,158.8,158.78,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1749732549927,0.03983321,158.8,158.76,0.04280456]
["bitfinex-derivatives","SOLF0:USTF0",1749732550736,0.03983321,158.8,158.78,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1749732552339,6.33593321,158.8,158.78,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1749732552639,0.03983321,158.8,158.77,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1749732552938,6.33603321,158.8,158.77,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1749732553642,4.79380491,158.8,158.76,6.34030456]
["bitfinex-derivatives","SOLF0:USTF0",1749732554333,6.2967,158.79,158.76,6.34030456]
["bitfinex-derivatives","SOLF0:USTF0",1749732554534,4.79380491,158.8,158.76,0.04280456]
["bitfinex-derivatives","SOLF0:USTF0",1749732554841,4.7539717,158.78,158.76,0.04280456]
["bitfinex-derivatives","SOLF0:USTF0",1749732555041,11.0510717,158.78,158.76,0.04280456]
["bitfinex-derivatives","SOLF0:USTF0",1749732556038,11.0510717,158.78,158.76,6.34040456]
["bitfinex-derivatives","SOLF0:USTF0",1749732556441,11.0510717,158.78,158.76,0.04280456]
["bitfinex-derivatives","SOLF0:USTF0",1749732556743,4.7539717,158.78,158.76,0.04280456]
["bitfinex-derivatives","SOLF0:USTF0",1749732557342,4.7539717,158.78,158.76,6.34040456]
["bitfinex-derivatives","SOLF0:USTF0",1749732557545,6.33603321,158.8,158.76,0.04280456]
["bitfinex-derivatives","SOLF0:USTF0",1749732557835,0.03983321,158.8,158.79,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1749732558142,12.5897,158.87,158.78,4.7539717]
["bitfinex-derivatives","SOLF0:USTF0",1749732558337,10.4654,158.87,158.81,4.7539717]
["bitfinex-derivatives","SOLF0:USTF0",1749732558541,10.4654,158.87,158.81,84.8939717]
["bitfinex-derivatives","SOLF0:USTF0",1749732558936,10.4654,158.87,158.84,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749732559239,10.50900386,158.87,158.84,0.04814287]
["bitfinex-derivatives","SOLF0:USTF0",1749732559538,10.50900386,158.87,158.84,6.34254287]
["bitfinex-derivatives","SOLF0:USTF0",1749732560148,6.2938,158.86,158.84,0.04814287]
["bitfinex-derivatives","SOLF0:USTF0",1749732561638,4.7539717,158.86,158.7,12.6001]
["bitfinex-derivatives","SOLF0:USTF0",1749732561838,4.7539717,158.82,158.76,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1749732562144,6.296,158.81,158.78,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1749732562740,6.34107664,158.81,158.78,6.3411384]
["bitfinex-derivatives","SOLF0:USTF0",1749732567347,6.2961,158.8,158.78,6.3411384]
["bitfinex-derivatives","SOLF0:USTF0",1749732567647,0.04507664,158.81,158.78,6.3411384]
["bitfinex-derivatives","SOLF0:USTF0",1749732567849,0.04507664,158.81,158.78,0.0445384]
["bitfinex-derivatives","SOLF0:USTF0",1749732568151,6.2964,158.8,158.78,0.0445384]
["bitfinex-derivatives","SOLF0:USTF0",1749732568346,0.04507664,158.81,158.78,0.0445384]
["bitfinex-derivatives","SOLF0:USTF0",1749732569251,4.7539717,158.8,158.78,0.0445384]
["bitfinex-derivatives","SOLF0:USTF0",1749732570046,6.2965,158.79,158.78,0.0445384]
["bitfinex-derivatives","SOLF0:USTF0",1749732574356,11.0503717,158.8,158.78,0.0445384]
["bitfinex-derivatives","SOLF0:USTF0",1749732575855,6.2964,158.8,158.78,6.3413384]
["bitfinex-derivatives","SOLF0:USTF0",1749732576160,11.0503717,158.8,158.78,0.0445384]
["bitfinex-derivatives","SOLF0:USTF0",1749732577452,6.2964,158.8,158.78,0.0445384]
["bitfinex-derivatives","SOLF0:USTF0",1749732577653,11.0503717,158.8,158.78,0.0445384]
["bitfinex-derivatives","SOLF0:USTF0",1749732580860,11.0503717,158.8,158.78,6.3414384]
["bitfinex-derivatives","SOLF0:USTF0",1749732582659,11.0503717,158.8,158.78,0.0445384]
["bitfinex-derivatives","SOLF0:USTF0",1749732585060,11.0503717,158.8,158.78,6.3414384]
["bitfinex-derivatives","SOLF0:USTF0",1749732587063,11.0503717,158.8,158.78,0.0445384]
["bitfinex-derivatives","SOLF0:USTF0",1749732587264,0.04507664,158.81,158.78,0.0445384]
["bitfinex-derivatives","SOLF0:USTF0",1749732587563,0.04507664,158.81,158.78,4.7985101]
["bitfinex-derivatives","SOLF0:USTF0",1749732587759,0.04507664,158.81,158.8,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1749732589564,0.04507664,158.81,158.79,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1749732590270,0.04507664,158.81,158.8,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1749732593773,0.04507664,158.81,158.79,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1749732593972,0.04507664,158.81,158.78,0.0445384]
["bitfinex-derivatives","SOLF0:USTF0",1749732593973,4.79904834,158.81,158.78,0.0445384]
["bitfinex-derivatives","SOLF0:USTF0",1749732594973,4.79904834,158.81,158.79,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1749732596176,0.04507664,158.81,158.8,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1749732602671,0.04507664,158.81,158.78,6.3410384]
["bitfinex-derivatives","SOLF0:USTF0",1749732602870,0.04507664,158.81,158.78,0.0445384]
["bitfinex-derivatives","SOLF0:USTF0",1749732603077,0.04507664,158.81,158.79,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1749732603476,0.04507664,158.81,158.78,0.0445384]
["bitfinex-derivatives","SOLF0:USTF0",1749732603869,0.04507664,158.81,158.8,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1749732605375,0.04507664,158.81,158.79,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1749732606673,0.04507664,158.81,158.8,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1749732608181,0.04507664,158.81,158.79,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1749732608380,0.04507664,158.81,158.78,0.0445384]
["bitfinex-derivatives","SOLF0:USTF0",1749732608683,0.04507664,158.81,158.79,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1749732608983,0.04507664,158.81,158.78,0.0445384]
["bitfinex-derivatives","SOLF0:USTF0",1749732609776,0.04507664,158.81,158.79,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1749732611291,6.2965,158.79,158.78,0.0445384]
["bitfinex-derivatives","SOLF0:USTF0",1749732611478,11.05625133,158.79,158.78,0.0445384]
["bitfinex-derivatives","SOLF0:USTF0",1749732612777,11.0570299,158.79,158.78,0.0445384]
["bitfinex-derivatives","SOLF0:USTF0",1749732612976,4.7605299,158.79,158.78,0.0445384]
["bitfinex-derivatives","SOLF0:USTF0",1749732613580,11.0570299,158.79,158.78,0.0445384]
["bitfinex-derivatives","SOLF0:USTF0",1749732614879,11.0570299,158.79,158.74,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1749732614880,4.7605299,158.79,158.74,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1749732615080,4.7605299,158.77,158.74,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1749732616080,4.7605299,158.75,158.74,0.04712642]
["bitfinex-derivatives","SOLF0:USTF0",1749732616689,6.3426279,158.77,158.74,6.34552642]
["bitfinex-derivatives","SOLF0:USTF0",1749732618682,11.0582299,158.76,158.74,6.34552642]
["bitfinex-derivatives","SOLF0:USTF0",1749732618880,4.7605299,158.76,158.74,0.04712642]
["bitfinex-derivatives","SOLF0:USTF0",1749732619283,6.2981,158.75,158.74,0.04712642]
["bitfinex-derivatives","SOLF0:USTF0",1749732620282,6.2991,158.73,158.7,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1749732620488,6.2991,158.73,158.69,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1749732620489,4.7605299,158.73,158.69,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1749732620792,13.2851299,158.76,158.73,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1749732621383,6.2981,158.75,158.73,6.34683413]
["bitfinex-derivatives","SOLF0:USTF0",1749732621984,6.2981,158.75,158.73,0.04803413]
["bitfinex-derivatives","SOLF0:USTF0",1749732622990,6.2985,158.74,158.73,0.04803413]
["bitfinex-derivatives","SOLF0:USTF0",1749732623587,11.0590299,158.74,158.73,0.04803413]
["bitfinex-derivatives","SOLF0:USTF0",1749732628984,6.2985,158.74,158.73,0.04803413]
["bitfinex-derivatives","SOLF0:USTF0",1749732629293,7.02754439,158.76,158.73,0.04803413]
["bitfinex-derivatives","SOLF0:USTF0",1749732629885,6.2984,158.75,158.73,0.04803413]
["bitfinex-derivatives","SOLF0:USTF0",1749732630681,6.2985,158.74,158.73,0.04803413]
["bitfinex-derivatives","SOLF0:USTF0",1749732632794,11.0590299,158.74,158.73,0.04803413]
["bitfinex-derivatives","SOLF0:USTF0",1749732638682,6.3002,158.7,158.68,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1749732640390,6.3005,158.69,158.67,6.34119835]
["bitfinex-derivatives","SOLF0:USTF0",1749732640590,4.80741436,158.71,158.67,6.34119835]
["bitfinex-derivatives","SOLF0:USTF0",1749732640896,6.3003,158.7,158.68,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1749732641097,4.80741436,158.71,158.67,0.03999835]
["bitfinex-derivatives","SOLF0:USTF0",1749732642086,11.10741436,158.71,158.68,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1749732642292,4.80741436,158.71,158.67,0.03999835]
["bitfinex-derivatives","SOLF0:USTF0",1749732642698,6.3004,158.7,158.67,6.34099835]
["bitfinex-derivatives","SOLF0:USTF0",1749732642992,6.3004,158.7,158.67,0.03999835]
["bitfinex-derivatives","SOLF0:USTF0",1749732643496,6.3004,158.7,158.68,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1749732644093,11.10731436,158.71,158.69,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749732644292,11.10731436,158.71,158.67,0.03999835]
["bitfinex-derivatives","SOLF0:USTF0",1749732644487,4.80741436,158.71,158.67,0.03999835]
["bitfinex-derivatives","SOLF0:USTF0",1749732645392,6.3003,158.7,158.67,0.03999835]
["bitfinex-derivatives","SOLF0:USTF0",1749732645594,4.80741436,158.71,158.67,0.03999835]
["bitfinex-derivatives","SOLF0:USTF0",1749732646200,6.3003,158.7,158.67,0.03999835]
["bitfinex-derivatives","SOLF0:USTF0",1749732646797,6.3003,158.7,158.67,6.34089835]
["bitfinex-derivatives","SOLF0:USTF0",1749732647502,6.3005,158.69,158.67,6.34089835]
["bitfinex-derivatives","SOLF0:USTF0",1749732647795,4.80741436,158.71,158.67,6.34089835]
["bitfinex-derivatives","SOLF0:USTF0",1749732648098,4.80741436,158.71,158.68,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1749732648500,0.04688446,158.71,158.69,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749732648795,0.04688446,158.71,158.67,0.03999835]
["bitfinex-derivatives","SOLF0:USTF0",1749732649602,6.3001,158.7,158.68,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1749732650196,6.3001,158.7,158.67,6.34109835]
["bitfinex-derivatives","SOLF0:USTF0",1749732650391,4.7605299,158.7,158.67,0.03999835]
["bitfinex-derivatives","SOLF0:USTF0",1749732650999,6.3008,158.69,158.67,0.03999835]
["bitfinex-derivatives","SOLF0:USTF0",1749732651797,11.0607299,158.7,158.67,6.34109835]
["bitfinex-derivatives","SOLF0:USTF0",1749732651998,4.7605299,158.7,158.67,0.03999835]
["bitfinex-derivatives","SOLF0:USTF0",1749732652401,4.7605299,158.7,158.67,6.34099835]
["bitfinex-derivatives","SOLF0:USTF0",1749732653394,4.7605299,158.7,158.68,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1749732653598,0.04688446,158.71,158.68,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1749732653902,0.04688446,158.71,158.7,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749732660801,0.04688446,158.71,158.7,31.5001]
["bitfinex-derivatives","SOLF0:USTF0",1749732663205,0.04688446,158.71,158.7,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1749732663604,0.04688446,158.71,158.67,0.03999835]
["bitfinex-derivatives","SOLF0:USTF0",1749732664001,6.3003,158.7,158.67,0.03999835]
["bitfinex-derivatives","SOLF0:USTF0",1749732664306,4.7605299,158.7,158.67,0.03999835]
["bitfinex-derivatives","SOLF0:USTF0",1749732664801,6.3004,158.69,158.67,0.03999835]
["bitfinex-derivatives","SOLF0:USTF0",1749732668607,4.7605299,158.7,158.67,0.03999835]
["bitfinex-derivatives","SOLF0:USTF0",1749732669295,11.0608299,158.7,158.67,6.34119835]
["bitfinex-derivatives","SOLF0:USTF0",1749732669705,4.7605299,158.7,158.67,0.03999835]
["bitfinex-derivatives","SOLF0:USTF0",1749732670606,4.7605299,158.7,158.68,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1749732671303,4.7605299,158.7,158.69,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749732671496,4.7605299,158.7,158.67,0.03999835]
["bitfinex-derivatives","SOLF0:USTF0",1749732672007,4.7605299,158.7,158.68,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1749732673106,4.7605299,158.7,158.69,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749732673706,0.04688446,158.71,158.7,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749732676202,0.04688446,158.71,158.69,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1749732677210,4.7605299,158.7,158.67,6.34109835]
["bitfinex-derivatives","SOLF0:USTF0",1749732677412,6.3005,158.69,158.67,0.03999835]
["bitfinex-derivatives","SOLF0:USTF0",1749732677611,4.7605299,158.7,158.67,0.03999835]
["bitfinex-derivatives","SOLF0:USTF0",1749732678011,0.04688446,158.71,158.67,0.03999835]
["bitfinex-derivatives","SOLF0:USTF0",1749732678810,6.34658446,158.71,158.68,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1749732679311,6.34658446,158.71,158.67,0.03999835]
["bitfinex-derivatives","SOLF0:USTF0",1749732679616,6.34658446,158.71,158.68,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1749732679802,0.04688446,158.71,158.67,0.03999835]
["bitfinex-derivatives","SOLF0:USTF0",1749732680006,6.3001,158.7,158.67,0.03999835]
["bitfinex-derivatives","SOLF0:USTF0",1749732680609,6.3001,158.7,158.67,6.34109835]
["bitfinex-derivatives","SOLF0:USTF0",1749732681003,6.3001,158.7,158.67,0.03999835]
["bitfinex-derivatives","SOLF0:USTF0",1749732681809,4.7605299,158.7,158.67,0.03999835]
["bitfinex-derivatives","SOLF0:USTF0",1749732682310,11.0608299,158.7,158.67,6.34099835]
["bitfinex-derivatives","SOLF0:USTF0",1749732683115,6.3003,158.7,158.67,6.34099835]
["bitfinex-derivatives","SOLF0:USTF0",1749732683510,11.10711436,158.71,158.68,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1749732683911,0.04688446,158.71,158.67,0.03999835]
["bitfinex-derivatives","SOLF0:USTF0",1749732684511,6.34678446,158.71,158.68,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1749732684712,4.80741436,158.71,158.68,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1749732684911,4.80741436,158.71,158.67,0.03999835]
["bitfinex-derivatives","SOLF0:USTF0",1749732685108,6.3004,158.7,158.67,6.34109835]
["bitfinex-derivatives","SOLF0:USTF0",1749732685716,4.80741436,158.71,158.67,0.03999835]
["bitfinex-derivatives","SOLF0:USTF0",1749732685916,4.7605299,158.69,158.67,0.03999835]
["bitfinex-derivatives","SOLF0:USTF0",1749732686418,6.3008,158.68,158.67,0.03999835]
["bitfinex-derivatives","SOLF0:USTF0",1749732687318,6.3016,158.67,158.62,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1749732687616,4.7605299,158.66,158.62,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1749732687814,4.7605299,158.66,158.63,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1749732688212,4.80656948,158.66,158.63,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1749732688412,4.80656948,158.66,158.63,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1749732688616,11.10826948,158.66,158.63,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1749732690116,4.80656948,158.66,158.6,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1749732690819,0.04603958,158.66,158.61,4.7605299]
["bitfinex-derivatives","SOLF0:USTF0",1749732691020,0.04603958,158.66,158.65,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1749732692416,0.04603958,158.66,158.6,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1749732692813,0.04603958,158.66,158.64,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1749732695918,0.04603958,158.66,158.65,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1749732696422,0.04603958,158.66,158.64,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1749732696623,0.04603958,158.66,158.6,29.9605299]
["bitfinex-derivatives","SOLF0:USTF0",1749732697024,0.04603958,158.66,158.65,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1749732697717,0.04603958,158.66,158.62,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1749732697914,0.04603958,158.66,158.6,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1749732697915,0.04603958,158.66,158.61,4.7605299]
["bitfinex-derivatives","SOLF0:USTF0",1749732698521,0.04603958,158.66,158.65,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1749732699619,0.04603958,158.66,158.6,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1749732699820,4.80656948,158.66,158.6,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1749732700019,4.80656948,158.66,158.6,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1749732700221,11.10846948,158.66,158.63,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1749732700826,6.302,158.65,158.63,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1749732701018,6.302,158.65,158.6,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1749732701226,6.302,158.65,158.6,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1749732701725,6.302,158.65,158.62,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1749732704229,6.3025,158.64,158.62,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1749732704415,6.3025,158.64,158.61,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749732704619,0.04603958,158.66,158.6,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1749732704814,6.3023,158.65,158.6,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1749732705020,6.3023,158.65,158.62,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1749732705225,0.04603958,158.66,158.6,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1749732705422,0.04603958,158.66,158.6,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1749732705829,6.3027,158.64,158.6,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1749732706020,0.04603958,158.66,158.6,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1749732706424,0.04603958,158.66,158.6,109.6605299]
["bitfinex-derivatives","SOLF0:USTF0",1749732707318,0.04603958,158.66,158.64,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1749732708225,0.04603958,158.66,158.65,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1749732714934,6.34783958,158.66,158.63,31.4427]
["bitfinex-derivatives","SOLF0:USTF0",1749732715229,0.04603958,158.66,158.63,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1749732715832,0.04603958,158.66,158.65,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1749732717737,0.04603958,158.66,158.64,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1749732719039,0.04603958,158.66,158.65,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1749732720034,0.04603958,158.66,158.64,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1749732720843,6.34773958,158.66,158.63,31.4426]
["bitfinex-derivatives","SOLF0:USTF0",1749732721139,0.04603958,158.66,158.63,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1749732721543,6.3021,158.65,158.63,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1749732722333,4.7605299,158.65,158.6,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749732722535,4.7605299,158.65,158.59,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1749732723236,4.7605299,158.65,158.61,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749732723835,11.0628299,158.65,158.62,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1749732724042,4.7605299,158.65,158.62,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1749732724241,4.7605299,158.65,158.59,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1749732724440,4.7605299,158.65,158.59,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1749732724738,6.3027,158.64,158.61,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749732725440,11.0627299,158.65,158.59,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1749732725637,0.04603958,158.66,158.6,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1749732725831,0.04603958,158.66,158.61,4.7605299]
["bitfinex-derivatives","SOLF0:USTF0",1749732726738,0.04603958,158.66,158.64,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1749732729349,0.04603958,158.66,158.6,84.4005299]
["bitfinex-derivatives","SOLF0:USTF0",1749732729538,0.04603958,158.66,158.6,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1749732729841,4.7605299,158.65,158.59,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1749732730039,4.7605299,158.65,158.6,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1749732730242,4.7605299,158.65,158.59,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1749732730445,6.303,158.63,158.6,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1749732730638,4.7605299,158.65,158.59,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1749732730839,0.04289403,158.64,158.59,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1749732731945,0.04289403,158.64,158.62,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1749732733448,0.04289403,158.64,158.63,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1749732734644,0.04289403,158.64,158.63,85.9228]
["bitfinex-derivatives","SOLF0:USTF0",1749732734848,2.0774,158.69,158.66,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1749732735243,2.0774,158.69,158.63,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1749732735443,2.1408,158.7,158.64,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1749732735649,6.9013299,158.7,158.64,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1749732735846,0.04243297,158.69,158.66,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1749732736040,0.04243297,158.69,158.65,0.04157536]
["bitfinex-derivatives","SOLF0:USTF0",1749732736446,0.04243297,158.69,158.66,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1749732736853,0.04243297,158.69,158.65,0.04157536]
["bitfinex-derivatives","SOLF0:USTF0",1749732737352,0.04243297,158.69,158.66,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1749732737544,0.04243297,158.69,158.65,0.04157536]
["bitfinex-derivatives","SOLF0:USTF0",1749732738656,0.04243297,158.69,158.67,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1749732739755,0.04243297,158.69,158.68,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1749732740157,0.04243297,158.69,158.68,85.8808]
["bitfinex-derivatives","SOLF0:USTF0",1749732743462,2.0599,158.73,158.68,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1749732743665,10.5981,158.75,158.69,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1749732744262,2.2136,158.75,158.69,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1749732744462,0.04531469,158.74,158.7,0.0454818]
["bitfinex-derivatives","SOLF0:USTF0",1749732745064,0.04531469,158.74,158.73,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1749732745264,0.04531469,158.74,158.7,0.0454818]
["bitfinex-derivatives","SOLF0:USTF0",1749732745869,0.04531469,158.74,158.71,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1749732746057,0.04531469,158.74,158.7,0.0454818]
["bitfinex-derivatives","SOLF0:USTF0",1749732747268,0.04531469,158.74,158.71,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749732747665,0.04531469,158.74,158.7,0.0454818]
["bitfinex-derivatives","SOLF0:USTF0",1749732748564,0.04531469,158.74,158.71,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1749732748772,0.04531469,158.74,158.73,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1749732753971,2.1228,158.79,158.72,4.7605299]
["bitfinex-derivatives","SOLF0:USTF0",1749732754266,30.90266933,158.85,158.74,4.7605299]
["bitfinex-derivatives","SOLF0:USTF0",1749732754267,11.0564299,158.81,158.74,4.7605299]
["bitfinex-derivatives","SOLF0:USTF0",1749732754467,11.0564299,158.81,158.75,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1749732754468,4.7605299,158.81,158.75,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1749732755063,6.33602095,158.8,158.76,0.04306335]
["bitfinex-derivatives","SOLF0:USTF0",1749732755264,0.03992095,158.8,158.76,0.04306335]
["bitfinex-derivatives","SOLF0:USTF0",1749732756270,0.03992095,158.8,158.79,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1749732756574,0.03992095,158.8,158.79,85.7965]
["bitfinex-derivatives","SOLF0:USTF0",1749732756775,6.9064299,158.83,158.82,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1749732756776,2.1459,158.83,158.82,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1749732757272,2.1459,158.83,158.79,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1749732757474,2.1459,158.83,158.8,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1749732757866,2.18594212,158.83,158.8,79.54082698]
["bitfinex-derivatives","SOLF0:USTF0",1749732758266,8.48104212,158.83,158.8,6.33662698]
["bitfinex-derivatives","SOLF0:USTF0",1749732758474,2.18594212,158.83,158.8,79.54082698]
["bitfinex-derivatives","SOLF0:USTF0",1749732758972,6.2953,158.82,158.8,85.83682698]
["bitfinex-derivatives","SOLF0:USTF0",1749732759273,8.48104212,158.83,158.81,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1749732760469,2.18594212,158.83,158.81,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1749732761769,8.48084212,158.83,158.8,85.83672698]
["bitfinex-derivatives","SOLF0:USTF0",1749732761974,2.18594212,158.83,158.8,79.54082698]
["bitfinex-derivatives","SOLF0:USTF0",1749732763271,4.7605299,158.82,158.8,0.04082698]
["bitfinex-derivatives","SOLF0:USTF0",1749732763664,6.2957,158.81,158.8,0.04082698]
["bitfinex-derivatives","SOLF0:USTF0",1749732769772,11.0559299,158.82,158.8,0.04082698]
["bitfinex-derivatives","SOLF0:USTF0",1749732771082,6.2957,158.81,158.8,0.04082698]
["bitfinex-derivatives","SOLF0:USTF0",1749732781495,6.2955,158.82,158.8,0.04082698]
["bitfinex-derivatives","SOLF0:USTF0",1749732781991,6.2953,158.82,158.8,0.04082698]
["bitfinex-derivatives","SOLF0:USTF0",1749732782193,6.94647202,158.83,158.8,0.04082698]
["bitfinex-derivatives","SOLF0:USTF0",1749732782391,2.18594212,158.83,158.8,0.04082698]
["bitfinex-derivatives","SOLF0:USTF0",1749732782589,8.48114212,158.83,158.8,0.04082698]
["bitfinex-derivatives","SOLF0:USTF0",1749732782787,8.48114212,158.83,158.8,6.33672698]
["bitfinex-derivatives","SOLF0:USTF0",1749732783288,2.18594212,158.83,158.8,6.33672698]
["bitfinex-derivatives","SOLF0:USTF0",1749732783486,6.2955,158.82,158.8,6.33672698]
["bitfinex-derivatives","SOLF0:USTF0",1749732784197,8.48104212,158.83,158.8,6.33672698]
["bitfinex-derivatives","SOLF0:USTF0",1749732784495,8.48104212,158.83,158.81,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749732784891,8.48104212,158.83,158.8,6.33672698]
["bitfinex-derivatives","SOLF0:USTF0",1749732786101,8.48104212,158.83,158.81,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749732786289,0.04004212,158.83,158.8,0.04082698]
["bitfinex-derivatives","SOLF0:USTF0",1749732786592,0.04004212,158.83,158.82,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1749732786796,0.04004212,158.83,158.82,85.6753]
["bitfinex-derivatives","SOLF0:USTF0",1749732786985,2.2179,158.88,158.82,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1749732787189,6.97264131,158.88,158.83,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1749732787486,6.2939,158.86,158.83,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1749732787692,6.2939,158.86,158.83,31.2545]
["bitfinex-derivatives","SOLF0:USTF0",1749732787985,6.34076575,158.86,158.83,31.29725564]
["bitfinex-derivatives","SOLF0:USTF0",1749732788187,0.04686575,158.86,158.83,25.00275564]
["bitfinex-derivatives","SOLF0:USTF0",1749732789200,0.04686575,158.86,158.85,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1749732793399,0.04686575,158.86,158.83,25.00275564]
["bitfinex-derivatives","SOLF0:USTF0",1749732793599,4.80160706,158.86,158.83,25.00275564]
["bitfinex-derivatives","SOLF0:USTF0",1749732793800,6.2943,158.85,158.83,25.00275564]
["bitfinex-derivatives","SOLF0:USTF0",1749732794302,11.09550706,158.86,158.83,31.29735564]
["bitfinex-derivatives","SOLF0:USTF0",1749732794500,4.80160706,158.86,158.83,25.00275564]
["bitfinex-derivatives","SOLF0:USTF0",1749732794701,0.04686575,158.86,158.83,25.00275564]
["bitfinex-derivatives","SOLF0:USTF0",1749732794898,0.04686575,158.86,158.84,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1749732796303,0.04686575,158.86,158.83,104.34275564]
["bitfinex-derivatives","SOLF0:USTF0",1749732797898,0.04686575,158.86,158.85,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1749732799602,0.04686575,158.86,158.84,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749732800198,0.04686575,158.86,158.84,85.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749732800602,0.04686575,158.86,158.85,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1749732800907,0.04686575,158.86,158.84,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1749732801305,0.04686575,158.86,158.85,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1749732811313,6.34056575,158.86,158.84,85.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749732811709,6.34056575,158.86,158.83,25.00275564]
["bitfinex-derivatives","SOLF0:USTF0",1749732811710,0.04686575,158.86,158.83,0.04275564]
["bitfinex-derivatives","SOLF0:USTF0",1749732811911,37.76,158.82,158.55,11.58394645]
["bitfinex-derivatives","SOLF0:USTF0",1749732812223,4.75664885,158.71,158.61,4.75664885]
["bitfinex-derivatives","SOLF0:USTF0",1749732812412,6.3008,158.68,158.61,85.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749732812614,6.3008,158.68,158.61,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1749732812913,0.04651914,158.66,158.63,0.04063872]
["bitfinex-derivatives","SOLF0:USTF0",1749732813718,0.04651914,158.66,158.63,79.32063872]
["bitfinex-derivatives","SOLF0:USTF0",1749732817223,0.04651914,158.66,158.63,85.62343872]
["bitfinex-derivatives","SOLF0:USTF0",1749732818419,0.04651914,158.66,158.63,79.32063872]
["bitfinex-derivatives","SOLF0:USTF0",1749732819936,0.04651914,158.66,158.64,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1749732820135,0.04651914,158.66,158.63,79.32063872]
["bitfinex-derivatives","SOLF0:USTF0",1749732820833,0.04651914,158.66,158.65,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1749732821038,4.76699985,158.72,158.64,6.89649985]
["bitfinex-derivatives","SOLF0:USTF0",1749732821630,6.2997,158.71,158.67,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1749732822031,6.34173685,158.71,158.67,6.34704038]
["bitfinex-derivatives","SOLF0:USTF0",1749732823935,6.3,158.7,158.67,6.34704038]
["bitfinex-derivatives","SOLF0:USTF0",1749732824338,11.06699985,158.7,158.67,0.04614038]
["bitfinex-derivatives","SOLF0:USTF0",1749732824726,4.76699985,158.68,158.67,0.04614038]
["bitfinex-derivatives","SOLF0:USTF0",1749732825534,11.06779985,158.68,158.67,0.04614038]
["bitfinex-derivatives","SOLF0:USTF0",1749732827736,11.06852867,158.68,158.54,29.68852867]
["bitfinex-derivatives","SOLF0:USTF0",1749732827927,4.76852867,158.62,158.58,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1749732828736,11.11681898,158.62,158.58,6.34521917]
["bitfinex-derivatives","SOLF0:USTF0",1749732829037,4.81341898,158.62,158.58,6.34521917]
["bitfinex-derivatives","SOLF0:USTF0",1749732829450,4.81341898,158.62,158.59,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1749732830134,4.76852867,158.61,158.58,6.34531917]
["bitfinex-derivatives","SOLF0:USTF0",1749732830434,4.76852867,158.61,158.58,0.04061917]
["bitfinex-derivatives","SOLF0:USTF0",1749732831038,4.76852867,158.61,158.59,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1749732832642,4.76852867,158.61,158.6,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1749732832841,4.76852867,158.61,158.58,0.04061917]
["bitfinex-derivatives","SOLF0:USTF0",1749732833339,4.81582102,158.62,158.59,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1749732834250,0.04489031,158.62,158.6,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749732834540,27.3443,158.7,158.6,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749732834541,4.77093071,158.69,158.61,4.77093071]
["bitfinex-derivatives","SOLF0:USTF0",1749732834940,6.3015,158.67,158.6,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1749732835145,11.07243071,158.67,158.6,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1749732835350,0.04474294,158.65,158.64,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1749732837549,4.81567365,158.65,158.62,0.04035603]
["bitfinex-derivatives","SOLF0:USTF0",1749732837946,11.11797365,158.65,158.62,6.34345603]
["bitfinex-derivatives","SOLF0:USTF0",1749732840950,4.77093071,158.63,158.62,0.04035603]
["bitfinex-derivatives","SOLF0:USTF0",1749732841348,11.07373071,158.63,158.62,0.04035603]
["bitfinex-derivatives","SOLF0:USTF0",1749732841853,4.77093071,158.63,158.62,0.04035603]
["bitfinex-derivatives","SOLF0:USTF0",1749732842046,11.07373071,158.63,158.62,0.04035603]
["bitfinex-derivatives","SOLF0:USTF0",1749732842744,13.6458394,158.63,158.62,0.04035603]
["bitfinex-derivatives","SOLF0:USTF0",1749732842945,15.86352531,158.63,158.62,0.04035603]
["bitfinex-derivatives","SOLF0:USTF0",1749732843145,18.43563237,158.63,158.62,0.04035603]
["bitfinex-derivatives","SOLF0:USTF0",1749732843741,2.57211532,158.63,158.62,0.04035603]
["bitfinex-derivatives","SOLF0:USTF0",1749732843939,4.78972868,158.63,158.62,0.04035603]
["bitfinex-derivatives","SOLF0:USTF0",1749732844147,4.78950757,158.63,158.62,0.04035603]
["bitfinex-derivatives","SOLF0:USTF0",1749732844450,0.04474294,158.65,158.62,6.34355603]
["bitfinex-derivatives","SOLF0:USTF0",1749732844646,7.29306389,158.64,158.62,6.34355603]
["bitfinex-derivatives","SOLF0:USTF0",1749732844853,4.72687395,158.63,158.62,6.34355603]
["bitfinex-derivatives","SOLF0:USTF0",1749732845348,4.7269046,158.63,158.62,6.34355603]
["bitfinex-derivatives","SOLF0:USTF0",1749732845543,4.76833792,158.63,158.62,0.04035603]
["bitfinex-derivatives","SOLF0:USTF0",1749732845747,7.29344879,158.63,158.62,0.04035603]
["bitfinex-derivatives","SOLF0:USTF0",1749732845948,4.72712642,158.63,158.62,0.04035603]
["bitfinex-derivatives","SOLF0:USTF0",1749732846353,4.72696135,158.63,158.62,0.04035603]
["bitfinex-derivatives","SOLF0:USTF0",1749732846561,4.72696134,158.63,158.62,0.04035603]
["bitfinex-derivatives","SOLF0:USTF0",1749732846858,4.65181171,158.63,158.62,6.34335603]
["bitfinex-derivatives","SOLF0:USTF0",1749732847050,4.65181171,158.63,158.62,0.04035603]
["bitfinex-derivatives","SOLF0:USTF0",1749732847253,7.21805194,158.63,158.62,0.04035603]
["bitfinex-derivatives","SOLF0:USTF0",1749732847446,4.6518254,158.63,158.62,0.04035603]
["bitfinex-derivatives","SOLF0:USTF0",1749732847651,7.21820914,158.63,158.62,0.04035603]
["bitfinex-derivatives","SOLF0:USTF0",1749732847854,4.65192977,158.63,158.62,0.04035603]
["bitfinex-derivatives","SOLF0:USTF0",1749732848057,4.65179428,158.63,158.62,0.04035603]
["bitfinex-derivatives","SOLF0:USTF0",1749732848354,4.65179506,158.63,158.62,0.04035603]
["bitfinex-derivatives","SOLF0:USTF0",1749732848554,6.3024,158.64,158.62,0.04035603]
["bitfinex-derivatives","SOLF0:USTF0",1749732848856,4.651795,158.63,158.62,0.04035603]
["bitfinex-derivatives","SOLF0:USTF0",1749732849253,7.21214685,158.63,158.62,0.04035603]
["bitfinex-derivatives","SOLF0:USTF0",1749732849451,4.76833792,158.63,158.59,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1749732849649,7.21294389,158.62,158.58,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1749732849850,4.65235049,158.61,158.58,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1749732850050,11.07143792,158.63,158.6,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1749732850358,4.65236133,158.62,158.6,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1749732850656,4.65232751,158.61,158.6,6.35176369]
["bitfinex-derivatives","SOLF0:USTF0",1749732851158,4.65232519,158.61,158.6,6.35176369]
["bitfinex-derivatives","SOLF0:USTF0",1749732851457,11.11808621,158.63,158.6,6.35176369]
["bitfinex-derivatives","SOLF0:USTF0",1749732851657,7.21289324,158.62,158.6,6.35176369]
["bitfinex-derivatives","SOLF0:USTF0",1749732851872,4.65231847,158.61,158.6,6.35176369]
["bitfinex-derivatives","SOLF0:USTF0",1749732852358,11.11808621,158.63,158.6,6.35176369]
["bitfinex-derivatives","SOLF0:USTF0",1749732852559,2.56058233,158.62,158.6,6.35176369]
["bitfinex-derivatives","SOLF0:USTF0",1749732852750,11.11808621,158.63,158.6,6.35176369]
["bitfinex-derivatives","SOLF0:USTF0",1749732852952,11.07193792,158.61,158.6,0.04776369]
["bitfinex-derivatives","SOLF0:USTF0",1749732853157,4.65232674,158.61,158.6,0.04776369]
["bitfinex-derivatives","SOLF0:USTF0",1749732853359,11.11798621,158.63,158.6,6.35176369]
["bitfinex-derivatives","SOLF0:USTF0",1749732853559,2.56075229,158.62,158.6,6.35176369]
["bitfinex-derivatives","SOLF0:USTF0",1749732853757,4.65264604,158.61,158.6,6.35176369]
["bitfinex-derivatives","SOLF0:USTF0",1749732853952,11.11798621,158.63,158.6,6.35176369]
["bitfinex-derivatives","SOLF0:USTF0",1749732854159,4.65265179,158.62,158.61,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1749732854359,4.65240861,158.62,158.61,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1749732854556,4.65240938,158.62,158.6,0.04776369]
["bitfinex-derivatives","SOLF0:USTF0",1749732854761,4.65257835,158.61,158.6,6.35156369]
["bitfinex-derivatives","SOLF0:USTF0",1749732854963,4.55860932,158.61,158.6,0.04776369]
["bitfinex-derivatives","SOLF0:USTF0",1749732855162,4.55864045,158.61,158.6,0.04776369]
["bitfinex-derivatives","SOLF0:USTF0",1749732855358,6.3035,158.62,158.6,0.04776369]
["bitfinex-derivatives","SOLF0:USTF0",1749732855561,4.55863504,158.61,158.6,0.04776369]
["bitfinex-derivatives","SOLF0:USTF0",1749732855960,4.55863658,158.61,158.6,0.04776369]
["bitfinex-derivatives","SOLF0:USTF0",1749732856360,6.3035,158.62,158.6,0.04776369]
["bitfinex-derivatives","SOLF0:USTF0",1749732856565,9.76070032,158.61,158.6,0.04776369]
["bitfinex-derivatives","SOLF0:USTF0",1749732856866,5.20206374,158.61,158.6,0.04776369]
["bitfinex-derivatives","SOLF0:USTF0",1749732857061,9.76070032,158.61,158.6,0.04776369]
["bitfinex-derivatives","SOLF0:USTF0",1749732857258,20.82674193,158.61,158.6,0.04776369]
["bitfinex-derivatives","SOLF0:USTF0",1749732857559,20.82727545,158.61,158.6,0.04776369]
["bitfinex-derivatives","SOLF0:USTF0",1749732857765,16.27400166,158.61,158.6,0.04776369]
["bitfinex-derivatives","SOLF0:USTF0",1749732858360,20.5431735,158.61,158.6,0.04776369]
["bitfinex-derivatives","SOLF0:USTF0",1749732858762,20.54319491,158.61,158.6,0.04776369]
["bitfinex-derivatives","SOLF0:USTF0",1749732859066,20.54317368,158.61,158.6,0.04776369]
["bitfinex-derivatives","SOLF0:USTF0",1749732859273,22.96943208,158.61,158.6,0.04776369]
["bitfinex-derivatives","SOLF0:USTF0",1749732859470,22.9694313,158.61,158.6,0.04776369]
["bitfinex-derivatives","SOLF0:USTF0",1749732859954,22.9694309,158.61,158.6,0.04776369]
["bitfinex-derivatives","SOLF0:USTF0",1749732860160,16.27400166,158.61,158.6,0.04776369]
["bitfinex-derivatives","SOLF0:USTF0",1749732860359,20.54318432,158.61,158.6,0.04776369]
["bitfinex-derivatives","SOLF0:USTF0",1749732860562,16.27400166,158.61,158.6,0.04776369]
["bitfinex-derivatives","SOLF0:USTF0",1749732860963,20.54315386,158.61,158.6,0.04776369]
["bitfinex-derivatives","SOLF0:USTF0",1749732861162,16.27400166,158.61,158.6,0.04776369]
["bitfinex-derivatives","SOLF0:USTF0",1749732861365,20.54317708,158.61,158.6,0.04776369]
["bitfinex-derivatives","SOLF0:USTF0",1749732861558,18.70025049,158.61,158.6,0.04776369]
["bitfinex-derivatives","SOLF0:USTF0",1749732861763,16.27700286,158.61,158.6,0.04776369]
["bitfinex-derivatives","SOLF0:USTF0",1749732862960,5.20206374,158.61,158.6,0.04776369]
["bitfinex-derivatives","SOLF0:USTF0",1749732863970,11.12098741,158.63,158.6,6.35176369]
["bitfinex-derivatives","SOLF0:USTF0",1749732864169,5.19067005,158.62,158.6,6.35176369]
["bitfinex-derivatives","SOLF0:USTF0",1749732864466,11.12098741,158.63,158.6,6.35176369]
["bitfinex-derivatives","SOLF0:USTF0",1749732864664,5.19093191,158.62,158.6,6.35176369]
["bitfinex-derivatives","SOLF0:USTF0",1749732864862,11.12098741,158.63,158.6,6.35176369]
["bitfinex-derivatives","SOLF0:USTF0",1749732865168,11.49747377,158.62,158.6,0.04776369]
["bitfinex-derivatives","SOLF0:USTF0",1749732865371,6.3032,158.62,158.6,0.04776369]
["bitfinex-derivatives","SOLF0:USTF0",1749732865762,11.12108741,158.63,158.6,6.35156369]
["bitfinex-derivatives","SOLF0:USTF0",1749732865963,5.19497287,158.62,158.6,6.35156369]
["bitfinex-derivatives","SOLF0:USTF0",1749732866363,11.49817287,158.62,158.6,6.35156369]
["bitfinex-derivatives","SOLF0:USTF0",1749732866563,6.3032,158.62,158.6,6.35156369]
["bitfinex-derivatives","SOLF0:USTF0",1749732867161,6.3032,158.62,158.6,0.04776369]
["bitfinex-derivatives","SOLF0:USTF0",1749732870170,11.07493912,158.61,158.6,0.04776369]
["bitfinex-derivatives","SOLF0:USTF0",1749732870374,9.97984386,158.61,158.56,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1749732870560,5.20678903,158.6,158.56,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1749732870765,6.3046,158.59,158.56,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1749732870962,4.77305483,158.61,158.56,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1749732871174,9.98141499,158.6,158.57,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1749732871366,9.98141499,158.6,158.57,0.04630517]
["bitfinex-derivatives","SOLF0:USTF0",1749732871367,0.040495,158.6,158.57,0.04630517]
["bitfinex-derivatives","SOLF0:USTF0",1749732871871,0.040495,158.6,158.59,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1749732874072,0.040495,158.6,158.58,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1749732874462,0.040495,158.6,158.57,0.04630517]
["bitfinex-derivatives","SOLF0:USTF0",1749732875263,0.040495,158.6,158.59,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1749732876278,0.040495,158.6,158.58,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1749732876474,9.47882561,158.59,158.45,12.6197]
["bitfinex-derivatives","SOLF0:USTF0",1749732876775,4.77305483,158.55,158.47,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1749732877579,4.77305483,158.51,158.49,0.04321612]
["bitfinex-derivatives","SOLF0:USTF0",1749732877873,0.04031201,158.53,158.48,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1749732877874,0.04005659,158.52,158.48,24.94435864]
["bitfinex-derivatives","SOLF0:USTF0",1749732878873,0.04005659,158.52,158.49,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749732879277,0.04005659,158.52,158.48,24.94435864]
["bitfinex-derivatives","SOLF0:USTF0",1749732879565,0.04005659,158.52,158.49,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749732881076,0.04005659,158.52,158.48,31.25295864]
["bitfinex-derivatives","SOLF0:USTF0",1749732881272,0.04005659,158.52,158.48,24.94435864]
["bitfinex-derivatives","SOLF0:USTF0",1749732881674,0.04005659,158.52,158.49,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749732883283,6.34725659,158.52,158.48,31.25295864]
["bitfinex-derivatives","SOLF0:USTF0",1749732883878,6.34725659,158.52,158.49,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1749732884375,4.77305483,158.51,158.48,24.94435864]
["bitfinex-derivatives","SOLF0:USTF0",1749732885079,4.77305483,158.51,158.48,6.35275864]
["bitfinex-derivatives","SOLF0:USTF0",1749732885484,11.08065483,158.51,158.48,0.04435864]
["bitfinex-derivatives","SOLF0:USTF0",1749732885780,4.77305483,158.49,158.48,0.04435864]
["bitfinex-derivatives","SOLF0:USTF0",1749732885982,9.03063779,158.49,158.48,0.04435864]
["bitfinex-derivatives","SOLF0:USTF0",1749732886183,4.77833594,158.5,158.48,0.04435864]
["bitfinex-derivatives","SOLF0:USTF0",1749732886370,4.2573014,158.49,158.48,0.04435864]
["bitfinex-derivatives","SOLF0:USTF0",1749732886574,4.77833594,158.5,158.48,0.04435864]
["bitfinex-derivatives","SOLF0:USTF0",1749732887577,11.08726466,158.49,158.48,0.04435864]
["bitfinex-derivatives","SOLF0:USTF0",1749732887881,4.77886466,158.49,158.44,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749732888085,4.77886466,158.46,158.42,31.0882]
["bitfinex-derivatives","SOLF0:USTF0",1749732888474,4.77886466,158.46,158.43,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1749732888876,4.82098867,158.46,158.43,31.2460571]
["bitfinex-derivatives","SOLF0:USTF0",1749732889076,4.82098867,158.46,158.43,24.9353571]
["bitfinex-derivatives","SOLF0:USTF0",1749732889677,4.82098867,158.46,158.43,31.2459571]
["bitfinex-derivatives","SOLF0:USTF0",1749732889874,4.82098867,158.46,158.43,24.9353571]
["bitfinex-derivatives","SOLF0:USTF0",1749732890474,4.82098867,158.46,158.44,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749732891688,4.82098867,158.46,158.43,6.3459571]
["bitfinex-derivatives","SOLF0:USTF0",1749732891889,4.82098867,158.46,158.43,0.0353571]
["bitfinex-derivatives","SOLF0:USTF0",1749732892189,4.82098867,158.46,158.44,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749732893092,2.5289,158.55,158.45,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1749732893292,4.77947859,158.51,158.46,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1749732893496,4.25190462,158.5,158.46,81.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749732893699,4.77947859,158.51,158.47,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1749732894195,4.82401484,158.51,158.48,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1749732895690,11.13161484,158.51,158.48,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1749732896196,0.04453625,158.51,158.47,0.04733665]
["bitfinex-derivatives","SOLF0:USTF0",1749732896789,0.04453625,158.51,158.5,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1749732897191,0.04453625,158.51,158.49,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1749732898995,4.82401484,158.51,158.48,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1749732899890,4.77947859,158.49,158.47,0.04733665]
["bitfinex-derivatives","SOLF0:USTF0",1749732900598,4.77947859,158.49,158.47,6.35653665]
["bitfinex-derivatives","SOLF0:USTF0",1749732901202,4.77947859,158.49,158.47,0.04733665]
["bitfinex-derivatives","SOLF0:USTF0",1749732901999,0.04453625,158.51,158.47,0.04733665]
["bitfinex-derivatives","SOLF0:USTF0",1749732902200,4.82401484,158.51,158.47,0.04733665]
["bitfinex-derivatives","SOLF0:USTF0",1749732902804,4.82401484,158.51,158.49,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749732903299,4.82401484,158.51,158.47,0.04733665]
["bitfinex-derivatives","SOLF0:USTF0",1749732903300,0.04453625,158.51,158.47,0.04733665]
["bitfinex-derivatives","SOLF0:USTF0",1749732903513,4.77947859,158.56,158.49,4.77947859]
["bitfinex-derivatives","SOLF0:USTF0",1749732903803,4.77947859,158.56,158.5,26.9835]
["bitfinex-derivatives","SOLF0:USTF0",1749732904006,4.77947859,158.56,158.53,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1749732904599,0.04549965,158.56,158.54,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1749732905004,0.04549965,158.56,158.53,0.04089793]
["bitfinex-derivatives","SOLF0:USTF0",1749732905306,0.04549965,158.56,158.53,6.34749793]
["bitfinex-derivatives","SOLF0:USTF0",1749732906007,6.35109965,158.56,158.53,6.34749793]
["bitfinex-derivatives","SOLF0:USTF0",1749732906211,11.13057824,158.56,158.53,6.34749793]
["bitfinex-derivatives","SOLF0:USTF0",1749732906499,4.82497824,158.56,158.53,6.34749793]
["bitfinex-derivatives","SOLF0:USTF0",1749732906702,4.82497824,158.56,158.54,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1749732906703,0.04549965,158.56,158.54,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1749732907108,0.04549965,158.56,158.53,0.04089793]
["bitfinex-derivatives","SOLF0:USTF0",1749732907705,0.04549965,158.56,158.54,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749732908208,0.04549965,158.56,158.53,6.34749793]
["bitfinex-derivatives","SOLF0:USTF0",1749732908505,4.82497824,158.56,158.53,0.04089793]
["bitfinex-derivatives","SOLF0:USTF0",1749732908811,0.04549965,158.56,158.53,0.04089793]
["bitfinex-derivatives","SOLF0:USTF0",1749732909003,0.04549965,158.56,158.54,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749732909708,0.04549965,158.56,158.53,0.04089793]
["bitfinex-derivatives","SOLF0:USTF0",1749732910104,6.35129965,158.56,158.53,0.04089793]
["bitfinex-derivatives","SOLF0:USTF0",1749732910305,4.77947859,158.55,158.53,0.04089793]
["bitfinex-derivatives","SOLF0:USTF0",1749732911604,11.08567859,158.55,158.53,0.04089793]
["bitfinex-derivatives","SOLF0:USTF0",1749732911805,4.77947859,158.55,158.53,0.04089793]
["bitfinex-derivatives","SOLF0:USTF0",1749732912405,0.04549965,158.56,158.53,0.04089793]
["bitfinex-derivatives","SOLF0:USTF0",1749732912606,11.08567859,158.55,158.53,0.04089793]
["bitfinex-derivatives","SOLF0:USTF0",1749732915808,6.3064,158.54,158.53,0.04089793]
["bitfinex-derivatives","SOLF0:USTF0",1749732916210,4.77947859,158.55,158.53,0.04089793]
["bitfinex-derivatives","SOLF0:USTF0",1749732917320,11.08567859,158.55,158.53,0.04089793]
["bitfinex-derivatives","SOLF0:USTF0",1749732919221,0.04549965,158.56,158.53,0.04089793]
["bitfinex-derivatives","SOLF0:USTF0",1749732919614,10.00363963,158.56,158.53,0.04089793]
["bitfinex-derivatives","SOLF0:USTF0",1749732919816,5.17866139,158.55,158.53,0.04089793]
["bitfinex-derivatives","SOLF0:USTF0",1749732921314,9.95813998,158.54,158.53,0.04089793]
["bitfinex-derivatives","SOLF0:USTF0",1749732921914,5.17866139,158.54,158.53,6.34769793]
["bitfinex-derivatives","SOLF0:USTF0",1749732922115,5.17866139,158.55,158.53,6.34769793]
["bitfinex-derivatives","SOLF0:USTF0",1749732922316,5.17866139,158.55,158.53,0.04089793]
["bitfinex-derivatives","SOLF0:USTF0",1749732922719,11.48466139,158.55,158.53,0.04089793]
["bitfinex-derivatives","SOLF0:USTF0",1749732923018,6.306,158.55,158.53,0.04089793]
["bitfinex-derivatives","SOLF0:USTF0",1749732923619,11.13067824,158.56,158.53,0.04089793]
["bitfinex-derivatives","SOLF0:USTF0",1749732923916,5.18546177,158.55,158.53,0.04089793]
["bitfinex-derivatives","SOLF0:USTF0",1749732924313,5.18546177,158.55,158.53,6.34749793]
["bitfinex-derivatives","SOLF0:USTF0",1749732924825,5.18546177,158.55,158.54,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1749732925026,0.04549965,158.56,158.53,4.82037652]
["bitfinex-derivatives","SOLF0:USTF0",1749732926321,0.04549965,158.56,158.55,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749732926519,0.04549965,158.56,158.55,31.186]
["bitfinex-derivatives","SOLF0:USTF0",1749732927334,4.77947859,158.61,158.58,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1749732927526,4.77947859,158.61,158.55,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1749732927828,5.17999346,158.6,158.55,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1749732928221,4.77947859,158.61,158.55,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1749732928424,11.53027668,158.6,158.56,0.04787755]
["bitfinex-derivatives","SOLF0:USTF0",1749732928618,6.35155641,158.6,158.56,0.04787755]
["bitfinex-derivatives","SOLF0:USTF0",1749732929124,11.08397859,158.59,158.56,6.35327755]
["bitfinex-derivatives","SOLF0:USTF0",1749732929928,4.77947859,158.59,158.56,6.35327755]
["bitfinex-derivatives","SOLF0:USTF0",1749732930131,4.77947859,158.59,158.56,0.04787755]
["bitfinex-derivatives","SOLF0:USTF0",1749732930725,4.77947859,158.59,158.56,6.35327755]
["bitfinex-derivatives","SOLF0:USTF0",1749732931918,11.08407859,158.59,158.56,6.35327755]
["bitfinex-derivatives","SOLF0:USTF0",1749732932321,6.3046,158.59,158.56,6.35327755]
["bitfinex-derivatives","SOLF0:USTF0",1749732932523,0.04725641,158.6,158.56,0.04787755]
["bitfinex-derivatives","SOLF0:USTF0",1749732932731,0.04725641,158.6,158.56,2.22797755]
["bitfinex-derivatives","SOLF0:USTF0",1749732932935,0.04725641,158.6,158.58,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1749732934828,0.04725641,158.6,158.56,7.00745614]
["bitfinex-derivatives","SOLF0:USTF0",1749732935032,5.19082584,158.64,158.57,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1749732935233,11.49342584,158.64,158.61,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749732935420,5.19082584,158.63,158.61,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749732935625,5.19082584,158.63,158.62,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749732935818,4.77947859,158.67,158.6,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1749732936019,0.04136696,158.65,158.62,0.04319153]
["bitfinex-derivatives","SOLF0:USTF0",1749732936237,0.04136696,158.65,158.63,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1749732936929,4.82084555,158.65,158.63,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1749732937727,4.82084555,158.65,158.64,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1749732937728,0.04136696,158.65,158.64,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1749732939418,4.77947859,158.69,158.67,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1749732939834,4.77947859,158.69,158.66,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1749732940131,216.5076879,158.7,158.63,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1749732940132,4.77947859,158.68,158.63,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1749732940428,4.77947859,158.68,158.64,0.04836099]
["bitfinex-derivatives","SOLF0:USTF0",1749732940429,0.04655619,158.67,158.64,0.04836099]
["bitfinex-derivatives","SOLF0:USTF0",1749732940619,0.04655619,158.67,158.64,6.35086099]
["bitfinex-derivatives","SOLF0:USTF0",1749732941024,0.04655619,158.67,158.64,0.04836099]
["bitfinex-derivatives","SOLF0:USTF0",1749732941025,6.3021,158.65,158.64,0.04836099]
["bitfinex-derivatives","SOLF0:USTF0",1749732941430,4.77947859,158.66,158.64,0.04836099]
["bitfinex-derivatives","SOLF0:USTF0",1749732942125,6.3021,158.65,158.64,0.04836099]
["bitfinex-derivatives","SOLF0:USTF0",1749732949433,0.04655619,158.67,158.64,0.04836099]
["bitfinex-derivatives","SOLF0:USTF0",1749732950333,0.04655619,158.67,158.65,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1749732950530,4.82603478,158.67,158.64,0.04836099]
["bitfinex-derivatives","SOLF0:USTF0",1749732952437,11.12753478,158.67,158.64,6.35086099]
["bitfinex-derivatives","SOLF0:USTF0",1749732952936,6.3017,158.66,158.64,6.35086099]
["bitfinex-derivatives","SOLF0:USTF0",1749732953840,6.3017,158.66,158.64,0.04836099]
["bitfinex-derivatives","SOLF0:USTF0",1749732954138,6.3021,158.65,158.64,0.04836099]
["bitfinex-derivatives","SOLF0:USTF0",1749732954338,4.82603478,158.67,158.64,0.04836099]
["bitfinex-derivatives","SOLF0:USTF0",1749732955239,6.302,158.66,158.64,0.04836099]
["bitfinex-derivatives","SOLF0:USTF0",1749732956637,6.3021,158.65,158.64,0.04836099]
["bitfinex-derivatives","SOLF0:USTF0",1749732957235,6.3019,158.66,158.64,0.04836099]
["bitfinex-derivatives","SOLF0:USTF0",1749732958041,6.3019,158.66,158.64,6.35076099]
["bitfinex-derivatives","SOLF0:USTF0",1749732959442,6.3019,158.66,158.64,0.04836099]
["bitfinex-derivatives","SOLF0:USTF0",1749732960044,4.82603478,158.67,158.64,0.04836099]
["bitfinex-derivatives","SOLF0:USTF0",1749732960536,4.77947859,158.65,158.59,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1749732960735,4.77947859,158.63,158.59,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1749732961241,6.3035,158.62,158.59,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1749732961545,4.77947859,158.63,158.62,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749732961749,79.22,158.67,158.59,24.90449326]
["bitfinex-derivatives","SOLF0:USTF0",1749732961750,0.04856827,158.64,158.59,24.90449326]
["bitfinex-derivatives","SOLF0:USTF0",1749732961938,0.04856827,158.64,158.62,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1749732962338,6.35126827,158.64,158.62,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1749732963444,0.04856827,158.64,158.62,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1749732963945,0.04856827,158.64,158.63,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1749732964638,0.04856827,158.64,158.62,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1749732965145,0.04856827,158.64,158.63,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1749732966439,0.04856827,158.64,158.59,24.90449326]
["bitfinex-derivatives","SOLF0:USTF0",1749732966440,4.77947859,158.69,158.6,4.77947859]
["bitfinex-derivatives","SOLF0:USTF0",1749732966645,11.49848685,158.68,158.6,4.77947859]
["bitfinex-derivatives","SOLF0:USTF0",1749732966944,6.3011,158.68,158.65,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1749732967346,6.34729404,158.68,158.65,6.34204785]
["bitfinex-derivatives","SOLF0:USTF0",1749732968447,0.04619404,158.68,158.66,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1749732968650,0.04619404,158.68,158.65,0.03994785]
["bitfinex-derivatives","SOLF0:USTF0",1749732968943,0.04619404,158.68,158.65,6.34184785]
["bitfinex-derivatives","SOLF0:USTF0",1749732968944,11.54804528,158.68,158.65,6.34184785]
["bitfinex-derivatives","SOLF0:USTF0",1749732969144,6.34719404,158.68,158.65,6.34184785]
["bitfinex-derivatives","SOLF0:USTF0",1749732970149,5.20498455,158.67,158.65,6.34184785]
["bitfinex-derivatives","SOLF0:USTF0",1749732971239,6.34719404,158.68,158.65,6.34184785]
["bitfinex-derivatives","SOLF0:USTF0",1749732972152,0.04619404,158.68,158.65,0.03994785]
["bitfinex-derivatives","SOLF0:USTF0",1749732972447,5.26161373,158.68,158.65,0.03994785]
["bitfinex-derivatives","SOLF0:USTF0",1749732973041,5.26161373,158.68,158.66,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1749732973752,11.56251373,158.68,158.66,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1749732973944,6.34709404,158.68,158.66,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1749732974145,0.04619404,158.68,158.66,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1749732974345,6.34709404,158.68,158.66,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1749732975146,4.31415408,158.67,158.66,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1749732975343,6.34709404,158.68,158.66,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1749732975548,9.0936604,158.67,158.65,0.03994785]
["bitfinex-derivatives","SOLF0:USTF0",1749732975743,9.53321473,158.66,158.65,0.03994785]
["bitfinex-derivatives","SOLF0:USTF0",1749732975942,9.53325268,158.66,158.65,0.03994785]
["bitfinex-derivatives","SOLF0:USTF0",1749732976150,15.83502325,158.66,158.65,0.03994785]
["bitfinex-derivatives","SOLF0:USTF0",1749732976342,5.2181277,158.66,158.61,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1749732976539,4.77947859,158.63,158.61,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1749732976849,15.84310134,158.62,158.61,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1749732977048,15.84310055,158.62,158.59,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1749732977242,6.35047845,158.62,158.59,6.3497839]
["bitfinex-derivatives","SOLF0:USTF0",1749732977443,4.31895189,158.61,158.6,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1749732977644,6.35047845,158.62,158.6,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1749732977846,4.31904387,158.61,158.6,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1749732978045,4.31882107,158.61,158.6,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1749732978251,4.31882109,158.61,158.6,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1749732978646,0.04717845,158.62,158.6,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1749732978845,4.31882109,158.61,158.6,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1749732979156,5.23274605,158.61,158.6,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1749732979453,4.77947859,158.65,158.59,0.0454839]
["bitfinex-derivatives","SOLF0:USTF0",1749732979648,5.2323846,158.64,158.59,0.0454839]
["bitfinex-derivatives","SOLF0:USTF0",1749732979850,4.31825897,158.63,158.59,0.0454839]
["bitfinex-derivatives","SOLF0:USTF0",1749732980053,4.77947859,158.65,158.59,0.0454839]
["bitfinex-derivatives","SOLF0:USTF0",1749732980251,5.21438438,158.64,158.59,0.0454839]
["bitfinex-derivatives","SOLF0:USTF0",1749732980451,4.77947859,158.65,158.63,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1749732980653,5.21455853,158.64,158.63,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1749732984050,5.21455853,158.64,158.62,0.04585177]
["bitfinex-derivatives","SOLF0:USTF0",1749732984253,14.29244576,158.63,158.62,0.04585177]
["bitfinex-derivatives","SOLF0:USTF0",1749732984657,20.59523394,158.63,158.62,0.04585177]
["bitfinex-derivatives","SOLF0:USTF0",1749732984950,16.29693712,158.63,158.62,0.04585177]
["bitfinex-derivatives","SOLF0:USTF0",1749732985361,20.59558219,158.63,158.62,0.04585177]
["bitfinex-derivatives","SOLF0:USTF0",1749732986246,20.59560989,158.63,158.62,0.04585177]
["bitfinex-derivatives","SOLF0:USTF0",1749732986453,20.59560988,158.63,158.62,0.04585177]
["bitfinex-derivatives","SOLF0:USTF0",1749732986647,16.29693712,158.63,158.62,0.04585177]
["bitfinex-derivatives","SOLF0:USTF0",1749732987155,124.61899747,158.63,158.49,11.47888944]
["bitfinex-derivatives","SOLF0:USTF0",1749732987354,4.77164849,158.51,158.46,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1749732987751,6.3081,158.5,158.46,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1749732988152,0.04228052,158.5,158.46,8.3966893]
["bitfinex-derivatives","SOLF0:USTF0",1749732988354,0.04228052,158.5,158.46,2.0873893]
["bitfinex-derivatives","SOLF0:USTF0",1749732988861,0.04228052,158.5,158.49,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1749732989252,0.04228052,158.5,158.48,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1749732989447,0.04228052,158.5,158.46,2.0873893]
["bitfinex-derivatives","SOLF0:USTF0",1749732989655,0.04228052,158.5,158.49,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1749732990057,0.04228052,158.5,158.46,2.0873893]
["bitfinex-derivatives","SOLF0:USTF0",1749732990258,0.04228052,158.5,158.48,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1749732991558,0.04228052,158.5,158.49,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1749732991759,0.04228052,158.5,158.46,2.0873893]
["bitfinex-derivatives","SOLF0:USTF0",1749732992057,4.77164849,158.49,158.48,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1749732996061,4.77164849,158.49,158.47,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749732996258,4.77164849,158.49,158.46,2.0873893]
["bitfinex-derivatives","SOLF0:USTF0",1749732996464,4.77164849,158.49,158.48,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1749732998862,4.77164849,158.49,158.46,0.0472893]
["bitfinex-derivatives","SOLF0:USTF0",1749732999061,4.77164849,158.47,158.46,0.0472893]
["bitfinex-derivatives","SOLF0:USTF0",1749732999466,4.77164849,158.47,158.46,6.3566893]
["bitfinex-derivatives","SOLF0:USTF0",1749733001468,4.77164849,158.49,158.46,0.0472893]
["bitfinex-derivatives","SOLF0:USTF0",1749733001670,4.77164849,158.49,158.48,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1749733001975,4.77164849,158.49,158.46,0.0472893]
["bitfinex-derivatives","SOLF0:USTF0",1749733002171,4.77164849,158.47,158.46,0.0472893]
["bitfinex-derivatives","SOLF0:USTF0",1749733002577,4.77164849,158.47,158.46,6.3569893]
["bitfinex-derivatives","SOLF0:USTF0",1749733003869,0.04228052,158.5,158.46,0.0472893]
["bitfinex-derivatives","SOLF0:USTF0",1749733005076,4.77164849,158.49,158.46,0.0472893]
["bitfinex-derivatives","SOLF0:USTF0",1749733005780,4.77164849,158.49,158.47,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749733006074,4.77164849,158.49,158.46,0.0472893]
["bitfinex-derivatives","SOLF0:USTF0",1749733006871,11.08044849,158.49,158.46,6.3566893]
["bitfinex-derivatives","SOLF0:USTF0",1749733007078,4.77164849,158.49,158.46,0.0472893]
["bitfinex-derivatives","SOLF0:USTF0",1749733007477,11.08014849,158.49,158.46,6.3566893]
["bitfinex-derivatives","SOLF0:USTF0",1749733009482,4.77164849,158.49,158.47,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1749733009979,11.08014849,158.49,158.47,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1749733010182,11.08014849,158.49,158.46,6.3567893]
["bitfinex-derivatives","SOLF0:USTF0",1749733010477,4.77164849,158.49,158.46,0.0472893]
["bitfinex-derivatives","SOLF0:USTF0",1749733011280,0.04228052,158.5,158.46,0.0472893]
["bitfinex-derivatives","SOLF0:USTF0",1749733011669,4.77164849,158.49,158.46,0.0472893]
["bitfinex-derivatives","SOLF0:USTF0",1749733012274,11.08034849,158.49,158.46,0.0472893]
["bitfinex-derivatives","SOLF0:USTF0",1749733012474,4.77164849,158.47,158.46,0.0472893]
["bitfinex-derivatives","SOLF0:USTF0",1749733012981,11.08094849,158.47,158.46,0.0472893]
["bitfinex-derivatives","SOLF0:USTF0",1749733013781,4.77164849,158.47,158.46,0.0472893]
["bitfinex-derivatives","SOLF0:USTF0",1749733015086,11.08094849,158.47,158.46,0.0472893]
["bitfinex-derivatives","SOLF0:USTF0",1749733015487,4.77164849,158.47,158.46,0.0472893]
["bitfinex-derivatives","SOLF0:USTF0",1749733016788,11.08094849,158.47,158.46,0.0472893]
["bitfinex-derivatives","SOLF0:USTF0",1749733020682,11.09033641,158.47,158.46,0.0472893]
["bitfinex-derivatives","SOLF0:USTF0",1749733020884,6.3103,158.45,158.42,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749733021086,11.09133641,158.45,158.42,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749733021285,24.84,158.52,158.39,31.1522]
["bitfinex-derivatives","SOLF0:USTF0",1749733021286,6.3115,158.42,158.39,31.1522]
["bitfinex-derivatives","SOLF0:USTF0",1749733021486,4.78103641,158.41,158.39,31.1522]
["bitfinex-derivatives","SOLF0:USTF0",1749733021788,4.78103641,158.41,158.34,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1749733021789,4.78103641,158.41,158.38,0.04387598]
["bitfinex-derivatives","SOLF0:USTF0",1749733021994,11.09273641,158.41,158.38,0.04387598]
["bitfinex-derivatives","SOLF0:USTF0",1749733022292,11.09273641,158.41,158.38,6.35667598]
["bitfinex-derivatives","SOLF0:USTF0",1749733022983,4.78103641,158.41,158.39,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1749733023187,4.78103641,158.41,158.38,0.04387598]
["bitfinex-derivatives","SOLF0:USTF0",1749733023594,4.78103641,158.41,158.39,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1749733023793,4.78103641,158.41,158.38,0.04387598]
["bitfinex-derivatives","SOLF0:USTF0",1749733024298,4.78103641,158.41,158.39,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1749733024497,4.78103641,158.41,158.38,0.04387598]
["bitfinex-derivatives","SOLF0:USTF0",1749733024692,0.04633979,158.42,158.38,0.04387598]
["bitfinex-derivatives","SOLF0:USTF0",1749733024693,4.78103641,158.39,158.38,0.04387598]
["bitfinex-derivatives","SOLF0:USTF0",1749733025799,0.04633979,158.42,158.38,6.35667598]
["bitfinex-derivatives","SOLF0:USTF0",1749733025993,4.78103641,158.4,158.38,6.35667598]
["bitfinex-derivatives","SOLF0:USTF0",1749733026897,4.78103641,158.41,158.38,0.04387598]
["bitfinex-derivatives","SOLF0:USTF0",1749733027694,0.04633979,158.42,158.39,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1749733027890,4.78103641,158.41,158.39,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1749733029100,4.78103641,158.41,158.38,6.35647598]
["bitfinex-derivatives","SOLF0:USTF0",1749733029885,11.09293641,158.41,158.38,0.04387598]
["bitfinex-derivatives","SOLF0:USTF0",1749733030087,0.04633979,158.42,158.38,0.04387598]
["bitfinex-derivatives","SOLF0:USTF0",1749733030088,4.78103641,158.39,158.38,0.04387598]
["bitfinex-derivatives","SOLF0:USTF0",1749733030495,8.98685431,158.39,158.38,0.04387598]
["bitfinex-derivatives","SOLF0:USTF0",1749733030695,15.29925431,158.39,158.38,0.04387598]
["bitfinex-derivatives","SOLF0:USTF0",1749733030890,15.29934118,158.39,158.38,0.04387598]
["bitfinex-derivatives","SOLF0:USTF0",1749733031096,8.98698,158.39,158.34,26.9259]
["bitfinex-derivatives","SOLF0:USTF0",1749733031393,5.83618395,158.44,158.34,26.9259]
["bitfinex-derivatives","SOLF0:USTF0",1749733031596,4.78103641,158.4,158.34,26.9259]
["bitfinex-derivatives","SOLF0:USTF0",1749733031801,4.20556816,158.39,158.34,26.9259]
["bitfinex-derivatives","SOLF0:USTF0",1749733032099,0.04334391,158.38,158.35,0.04269454]
["bitfinex-derivatives","SOLF0:USTF0",1749733032491,0.04334391,158.38,158.36,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1749733032692,0.04334391,158.38,158.35,0.04269454]
["bitfinex-derivatives","SOLF0:USTF0",1749733033298,0.04334391,158.38,158.36,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1749733033700,0.04334391,158.38,158.35,0.04269454]
["bitfinex-derivatives","SOLF0:USTF0",1749733033892,4.78103641,158.37,158.35,0.04269454]
["bitfinex-derivatives","SOLF0:USTF0",1749733034903,0.04334391,158.38,158.35,0.04269454]
["bitfinex-derivatives","SOLF0:USTF0",1749733035505,0.04334391,158.38,158.37,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1749733037607,4.78103641,158.41,158.36,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1749733038106,4.78103641,158.41,158.39,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1749733042315,11.09273641,158.41,158.39,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1749733042819,4.78103641,158.41,158.39,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1749733044712,4.78103641,158.41,158.38,0.04327576]
["bitfinex-derivatives","SOLF0:USTF0",1749733045414,4.78103641,158.41,158.39,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1749733047409,9.952e-05,158.42,158.4,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1749733047616,4.77773359,158.55,158.41,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1749733047802,7.83205188,158.58,158.45,4.77773359]
["bitfinex-derivatives","SOLF0:USTF0",1749733047803,4.77773359,158.53,158.45,4.77773359]
["bitfinex-derivatives","SOLF0:USTF0",1749733048008,9.34619958,158.52,158.49,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1749733048303,4.77773359,158.53,158.49,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1749733048607,4.82392873,158.53,158.49,6.35375067]
["bitfinex-derivatives","SOLF0:USTF0",1749733048806,4.82392873,158.53,158.5,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749733049010,4.22067041,158.52,158.5,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749733049207,4.82392873,158.53,158.5,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749733049412,4.22065526,158.52,158.5,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749733049613,4.22065526,158.51,158.5,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749733049807,4.22056496,158.51,158.5,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749733050005,4.22059265,158.51,158.5,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749733050209,11.13082873,158.53,158.5,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749733051513,0.04619514,158.53,158.49,0.04525067]
["bitfinex-derivatives","SOLF0:USTF0",1749733052814,6.35309514,158.53,158.5,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1749733053717,0.04619514,158.53,158.51,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749733053919,0.04619514,158.53,158.49,0.04525067]
["bitfinex-derivatives","SOLF0:USTF0",1749733054220,0.04619514,158.53,158.51,4.77773359]
["bitfinex-derivatives","SOLF0:USTF0",1749733054413,11.04673633,158.62,158.52,29.59273633]
["bitfinex-derivatives","SOLF0:USTF0",1749733054613,5.13444737,158.61,158.54,4.77273633]
["bitfinex-derivatives","SOLF0:USTF0",1749733054812,6.3048,158.59,158.54,4.77273633]
["bitfinex-derivatives","SOLF0:USTF0",1749733055013,8.87123633,158.62,158.54,4.77273633]
["bitfinex-derivatives","SOLF0:USTF0",1749733055216,5.13002831,158.61,158.54,4.77273633]
["bitfinex-derivatives","SOLF0:USTF0",1749733055419,0.04629692,158.59,158.56,6.34934737]
["bitfinex-derivatives","SOLF0:USTF0",1749733055717,0.04629692,158.59,158.56,0.04374737]
["bitfinex-derivatives","SOLF0:USTF0",1749733055924,0.04629692,158.59,158.57,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1749733056111,0.04629692,158.59,158.56,0.04374737]
["bitfinex-derivatives","SOLF0:USTF0",1749733056617,0.04629692,158.59,158.56,6.34924737]
["bitfinex-derivatives","SOLF0:USTF0",1749733058913,0.04629692,158.59,158.57,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1749733059519,6.35109692,158.59,158.56,0.04374737]
["bitfinex-derivatives","SOLF0:USTF0",1749733060816,6.35109692,158.59,158.56,6.34944737]
["bitfinex-derivatives","SOLF0:USTF0",1749733061227,6.35109692,158.59,158.56,0.04374737]
["bitfinex-derivatives","SOLF0:USTF0",1749733061818,6.35109692,158.59,158.56,6.34934737]
["bitfinex-derivatives","SOLF0:USTF0",1749733064128,0.04629692,158.59,158.57,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1749733065439,6.35079692,158.59,158.57,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1749733065837,0.04629692,158.59,158.57,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1749733067041,6.35079692,158.59,158.57,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1749733067342,6.35079692,158.59,158.56,6.34934737]
["bitfinex-derivatives","SOLF0:USTF0",1749733067740,6.35079692,158.59,158.56,0.04374737]
["bitfinex-derivatives","SOLF0:USTF0",1749733068042,0.04629692,158.59,158.57,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1749733069136,6.35099692,158.59,158.56,6.34924737]
["bitfinex-derivatives","SOLF0:USTF0",1749733069640,6.3053,158.57,158.56,0.04374737]
["bitfinex-derivatives","SOLF0:USTF0",1749733070748,4.77273633,158.58,158.52,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1749733071045,4.77273633,158.56,158.52,31.127]
["bitfinex-derivatives","SOLF0:USTF0",1749733071235,6.3063,158.55,158.52,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1749733071635,6.34712102,158.55,158.52,24.86372355]
["bitfinex-derivatives","SOLF0:USTF0",1749733071839,0.04082102,158.55,158.53,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749733072945,6.34702102,158.55,158.53,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749733074444,6.3065,158.54,158.52,6.35082355]
["bitfinex-derivatives","SOLF0:USTF0",1749733074839,0.04082102,158.55,158.52,6.35082355]
["bitfinex-derivatives","SOLF0:USTF0",1749733075035,6.34712102,158.55,158.52,6.35082355]
["bitfinex-derivatives","SOLF0:USTF0",1749733076643,6.3065,158.54,158.52,6.35082355]
["bitfinex-derivatives","SOLF0:USTF0",1749733077345,6.3065,158.54,158.52,0.04372355]
["bitfinex-derivatives","SOLF0:USTF0",1749733077549,6.3069,158.53,158.52,0.04372355]
["bitfinex-derivatives","SOLF0:USTF0",1749733077945,11.07963633,158.53,158.52,0.04372355]
["bitfinex-derivatives","SOLF0:USTF0",1749733081250,0.04082102,158.55,158.52,0.04372355]
["bitfinex-derivatives","SOLF0:USTF0",1749733081454,4.81355735,158.55,158.52,0.04372355]
["bitfinex-derivatives","SOLF0:USTF0",1749733081640,6.3065,158.54,158.52,0.04372355]
["bitfinex-derivatives","SOLF0:USTF0",1749733081841,4.81355735,158.55,158.52,0.04372355]
["bitfinex-derivatives","SOLF0:USTF0",1749733082242,11.11985735,158.55,158.52,0.04372355]
["bitfinex-derivatives","SOLF0:USTF0",1749733082450,11.11985735,158.55,158.52,6.35072355]
["bitfinex-derivatives","SOLF0:USTF0",1749733083059,11.11985735,158.55,158.53,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1749733084654,4.81355735,158.55,158.53,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1749733084843,4.81355735,158.55,158.52,0.04372355]
["bitfinex-derivatives","SOLF0:USTF0",1749733084844,0.04082102,158.55,158.54,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749733086549,0.04082102,158.55,158.53,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1749733087757,6.34702102,158.55,158.53,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1749733087958,0.04082102,158.55,158.53,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1749733088461,0.04082102,158.55,158.54,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749733102374,0.04082102,158.55,158.53,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1749733102871,5.22098989,158.55,158.53,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1749733105074,5.18016887,158.54,158.52,6.35092355]
["bitfinex-derivatives","SOLF0:USTF0",1749733106264,5.18016887,158.53,158.48,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1749733106472,5.18016887,158.52,158.48,244.3103]
["bitfinex-derivatives","SOLF0:USTF0",1749733106672,4.77273633,158.54,158.48,244.3103]
["bitfinex-derivatives","SOLF0:USTF0",1749733106873,5.17489903,158.53,158.5,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1749733107173,11.07943633,158.54,158.5,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1749733107467,11.48192293,158.53,158.5,6.35166857]
["bitfinex-derivatives","SOLF0:USTF0",1749733107675,6.3071,158.53,158.5,6.35166857]
["bitfinex-derivatives","SOLF0:USTF0",1749733107870,4.81298945,158.54,158.5,0.04366857]
["bitfinex-derivatives","SOLF0:USTF0",1749733108176,4.77273633,158.52,158.5,0.04366857]
["bitfinex-derivatives","SOLF0:USTF0",1749733108470,5.174659,158.51,158.5,0.04366857]
["bitfinex-derivatives","SOLF0:USTF0",1749733109769,11.482359,158.51,158.5,0.04366857]
["bitfinex-derivatives","SOLF0:USTF0",1749733110571,5.174659,158.51,158.5,0.04366857]
["bitfinex-derivatives","SOLF0:USTF0",1749733110771,5.174659,158.52,158.5,6.35176857]
["bitfinex-derivatives","SOLF0:USTF0",1749733110974,5.174659,158.51,158.5,6.35176857]
["bitfinex-derivatives","SOLF0:USTF0",1749733111374,5.174659,158.52,158.5,6.35176857]
["bitfinex-derivatives","SOLF0:USTF0",1749733111575,5.174659,158.51,158.5,6.35176857]
["bitfinex-derivatives","SOLF0:USTF0",1749733112079,4.77273633,158.53,158.5,6.35176857]
["bitfinex-derivatives","SOLF0:USTF0",1749733112275,5.15286754,158.52,158.5,6.35176857]
["bitfinex-derivatives","SOLF0:USTF0",1749733112476,5.15286754,158.52,158.51,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1749733113281,4.77273633,158.53,158.52,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749733113579,9.92508585,158.53,158.52,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749733115077,5.15234952,158.53,158.52,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749733115285,0.04025312,158.54,158.52,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749733115577,5.19179657,158.54,158.52,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749733115881,5.19179657,158.54,158.53,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1749733116579,0.04025312,158.54,158.53,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1749733126192,5.312e-05,158.54,158.53,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1749733126395,5.312e-05,158.54,158.53,11.07963633]
["bitfinex-derivatives","SOLF0:USTF0",1749733133794,5.312e-05,158.54,158.53,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1749733144202,2.1447,158.64,158.52,29.53273633]
["bitfinex-derivatives","SOLF0:USTF0",1749733144404,2.1447,158.64,158.57,4.77273633]
["bitfinex-derivatives","SOLF0:USTF0",1749733144604,2.1447,158.64,158.58,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1749733145300,0.0427027,158.63,158.59,0.04853057]
["bitfinex-derivatives","SOLF0:USTF0",1749733145708,0.0427027,158.63,158.62,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1749733148005,2.1549,158.67,158.65,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1749733148208,5.15658518,158.67,158.65,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1749733148508,6.3011,158.68,158.65,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1749733148906,2.1771,158.69,158.63,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1749733149210,0.04821823,158.68,158.64,0.04072362]
["bitfinex-derivatives","SOLF0:USTF0",1749733149810,0.04821823,158.68,158.67,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1749733153815,2.0939,158.73,158.7,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1749733153816,8.393,158.73,158.7,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1749733154114,8.393,158.73,158.69,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1749733154710,8.43630899,158.73,158.69,24.7208176]
["bitfinex-derivatives","SOLF0:USTF0",1749733154904,8.43630899,158.73,158.7,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749733155304,2.13720899,158.73,158.69,24.7208176]
["bitfinex-derivatives","SOLF0:USTF0",1749733155509,0.04330899,158.73,158.69,24.7208176]
["bitfinex-derivatives","SOLF0:USTF0",1749733156815,0.04330899,158.73,158.69,29.49355393]
["bitfinex-derivatives","SOLF0:USTF0",1749733157308,0.04330899,158.73,158.72,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1749733157510,0.04330899,158.73,158.72,85.2193]
["bitfinex-derivatives","SOLF0:USTF0",1749733157709,0.04330899,158.73,158.72,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1749733158612,0.04330899,158.73,158.72,85.2193]
["bitfinex-derivatives","SOLF0:USTF0",1749733159211,0.04330899,158.73,158.72,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1749733160416,0.04330899,158.73,158.72,85.2193]
["bitfinex-derivatives","SOLF0:USTF0",1749733165314,0.04330899,158.73,158.72,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1749733165517,6.34230899,158.73,158.69,103.6008176]
["bitfinex-derivatives","SOLF0:USTF0",1749733165713,0.04330899,158.73,158.69,103.6008176]
["bitfinex-derivatives","SOLF0:USTF0",1749733166019,0.04330899,158.73,158.71,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749733166218,0.04330899,158.73,158.69,103.6008176]
["bitfinex-derivatives","SOLF0:USTF0",1749733166412,0.04330899,158.73,158.72,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1749733167611,0.04330899,158.73,158.71,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749733167818,0.04330899,158.73,158.69,0.0408176]
["bitfinex-derivatives","SOLF0:USTF0",1749733167819,4.81604532,158.73,158.69,0.0408176]
["bitfinex-derivatives","SOLF0:USTF0",1749733168021,4.77273633,158.7,158.69,0.0408176]
["bitfinex-derivatives","SOLF0:USTF0",1749733168716,11.07283633,158.7,158.69,0.0408176]
["bitfinex-derivatives","SOLF0:USTF0",1749733169120,4.77273633,158.7,158.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749733170210,6.3005,158.69,158.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749733170413,4.77273633,158.7,158.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749733171219,4.77273633,158.7,158.68,30.9607]
["bitfinex-derivatives","SOLF0:USTF0",1749733173615,4.77273633,158.7,158.69,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749733175022,11.07283633,158.7,158.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749733175221,4.77273633,158.7,158.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749733175621,4.77273633,158.7,158.68,30.9609]
["bitfinex-derivatives","SOLF0:USTF0",1749733176228,4.77273633,158.7,158.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749733176627,6.3,158.71,158.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749733176831,4.77273633,158.7,158.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749733177826,4.77273633,158.7,158.69,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749733178032,4.77273633,158.7,158.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749733178234,4.77273633,158.7,158.68,30.9607]
["bitfinex-derivatives","SOLF0:USTF0",1749733178733,4.77273633,158.7,158.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749733179732,4.77273633,158.7,158.69,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749733180635,6.3,158.71,158.69,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749733180831,11.07273633,158.71,158.69,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749733181231,11.07273633,158.71,158.68,30.9608]
["bitfinex-derivatives","SOLF0:USTF0",1749733181433,6.3002,158.7,158.68,30.9608]
["bitfinex-derivatives","SOLF0:USTF0",1749733184034,11.07263633,158.71,158.69,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749733184236,11.07263633,158.71,158.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749733184636,11.07263633,158.71,158.68,30.9607]
["bitfinex-derivatives","SOLF0:USTF0",1749733185430,6.3002,158.7,158.68,30.9607]
["bitfinex-derivatives","SOLF0:USTF0",1749733186939,11.07263633,158.71,158.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749733187342,6.3002,158.7,158.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749733188133,6.3002,158.7,158.68,30.9608]
["bitfinex-derivatives","SOLF0:USTF0",1749733189445,6.3002,158.7,158.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749733190539,6.3002,158.7,158.68,30.9608]
["bitfinex-derivatives","SOLF0:USTF0",1749733191838,6.3002,158.7,158.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749733192646,11.07323633,158.69,158.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749733192836,16.27905561,158.69,158.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749733194032,11.50631928,158.69,158.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749733194335,9.97855561,158.69,158.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749733194836,9.97855561,158.69,158.68,30.9609]
["bitfinex-derivatives","SOLF0:USTF0",1749733195043,5.20581928,158.69,158.68,30.9609]
["bitfinex-derivatives","SOLF0:USTF0",1749733195242,5.20581928,158.7,158.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749733195440,5.20581928,158.69,158.68,30.9609]
["bitfinex-derivatives","SOLF0:USTF0",1749733195743,11.07263633,158.71,158.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749733195942,5.20701564,158.7,158.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749733196142,5.20701564,158.7,158.69,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749733196345,5.20701564,158.71,158.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749733196541,5.20701564,158.7,158.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749733196843,11.07223633,158.72,158.69,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1749733197042,5.20720156,158.71,158.69,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1749733197243,5.20720156,158.7,158.69,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1749733197443,5.20720156,158.71,158.69,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1749733197633,5.20720156,158.7,158.69,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1749733197841,5.20720156,158.71,158.69,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1749733198139,5.20720156,158.7,158.69,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1749733198343,5.20720156,158.71,158.69,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1749733198644,5.20720156,158.7,158.68,30.9608]
["bitfinex-derivatives","SOLF0:USTF0",1749733199050,11.07313633,158.7,158.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749733199242,4.77273633,158.7,158.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749733199949,4.77273633,158.7,158.68,30.9607]
["bitfinex-derivatives","SOLF0:USTF0",1749733200746,11.07293633,158.7,158.68,30.9607]
["bitfinex-derivatives","SOLF0:USTF0",1749733201637,4.77273633,158.7,158.68,30.9607]
["bitfinex-derivatives","SOLF0:USTF0",1749733201841,4.77273633,158.7,158.68,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1749733202040,4.77273633,158.7,158.69,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749733202242,9.98311909,158.7,158.69,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749733202643,5.21038276,158.7,158.69,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749733203046,4.81604532,158.73,158.67,24.68748789]
["bitfinex-derivatives","SOLF0:USTF0",1749733203350,5.21084435,158.72,158.67,24.68748789]
["bitfinex-derivatives","SOLF0:USTF0",1749733203550,5.21084435,158.71,158.67,24.68748789]
["bitfinex-derivatives","SOLF0:USTF0",1749733203753,11.11514532,158.73,158.7,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749733203941,5.2118609,158.72,158.67,24.68748789]
["bitfinex-derivatives","SOLF0:USTF0",1749733204142,4.81604532,158.73,158.69,4.77273633]
["bitfinex-derivatives","SOLF0:USTF0",1749733204143,0.04330899,158.73,158.69,4.77273633]
["bitfinex-derivatives","SOLF0:USTF0",1749733204443,0.04330899,158.73,158.67,24.68748789]
["bitfinex-derivatives","SOLF0:USTF0",1749733204444,4.81604532,158.73,158.67,24.68748789]
["bitfinex-derivatives","SOLF0:USTF0",1749733204646,5.21210826,158.72,158.67,24.68748789]
["bitfinex-derivatives","SOLF0:USTF0",1749733204844,5.21210826,158.71,158.67,24.68748789]
["bitfinex-derivatives","SOLF0:USTF0",1749733205042,6.2994,158.72,158.67,24.68748789]
["bitfinex-derivatives","SOLF0:USTF0",1749733205243,9.9848591,158.71,158.67,0.04748789]
["bitfinex-derivatives","SOLF0:USTF0",1749733205537,5.2125528,158.7,158.68,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749733205737,5.21260879,158.69,158.68,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749733205946,5.21260879,158.7,158.68,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749733206151,5.21260879,158.69,158.68,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749733206349,5.21260879,158.7,158.68,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749733206551,5.21260879,158.69,158.68,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749733206738,5.21260879,158.7,158.68,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749733206939,5.21260879,158.69,158.68,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749733207148,4.81604532,158.73,158.68,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749733207352,5.21306902,158.72,158.68,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749733207649,0.04330899,158.73,158.68,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749733207852,5.21272605,158.72,158.68,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749733208044,4.81604532,158.73,158.68,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749733208045,5.21272605,158.71,158.68,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749733208245,4.81604532,158.73,158.68,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749733208442,5.21291211,158.72,158.68,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749733208648,5.21291211,158.71,158.68,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749733208851,5.21291211,158.7,158.68,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749733209053,6.3,158.71,158.68,30.9406]
["bitfinex-derivatives","SOLF0:USTF0",1749733209352,9.98691312,158.7,158.68,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749733209543,5.21417679,158.69,158.68,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749733209743,0.04330899,158.73,158.68,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749733209944,5.21549612,158.72,158.68,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749733210141,5.21549612,158.71,158.7,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749733211047,5.21549612,158.71,158.69,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749733211249,0.04330899,158.73,158.68,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749733211250,5.21932104,158.7,158.68,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749733211444,10.70979286,158.73,158.68,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749733211639,11.52045254,158.72,158.69,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1749733211839,5.22095254,158.71,158.69,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1749733212047,5.22095254,158.7,158.69,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1749733213951,5.22095254,158.7,158.68,30.9408]
["bitfinex-derivatives","SOLF0:USTF0",1749733214148,5.22315835,158.69,158.68,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749733215050,11.52365835,158.69,158.68,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1749733215245,5.22315835,158.69,158.67,0.04748789]
["bitfinex-derivatives","SOLF0:USTF0",1749733215451,9.98936403,158.68,158.67,0.04748789]
["bitfinex-derivatives","SOLF0:USTF0",1749733216255,9.98936403,158.68,158.67,6.34878789]
["bitfinex-derivatives","SOLF0:USTF0",1749733216862,9.98936403,158.68,158.67,0.04748789]
["bitfinex-derivatives","SOLF0:USTF0",1749733217156,5.22315835,158.68,158.67,0.04748789]
["bitfinex-derivatives","SOLF0:USTF0",1749733217348,5.22315835,158.68,158.67,6.34878789]
["bitfinex-derivatives","SOLF0:USTF0",1749733218056,9.98936403,158.68,158.67,0.04748789]
["bitfinex-derivatives","SOLF0:USTF0",1749733218858,5.22315835,158.68,158.67,0.04748789]
["bitfinex-derivatives","SOLF0:USTF0",1749733219061,5.22315835,158.68,158.67,6.34878789]
["bitfinex-derivatives","SOLF0:USTF0",1749733227459,5.22315835,158.68,158.67,0.04748789]
["bitfinex-derivatives","SOLF0:USTF0",1749733228564,5.22315835,158.68,158.67,6.34878789]
["bitfinex-derivatives","SOLF0:USTF0",1749733228764,5.22315835,158.68,158.67,0.04748789]
["bitfinex-derivatives","SOLF0:USTF0",1749733230260,16.29026403,158.68,158.67,0.04748789]
["bitfinex-derivatives","SOLF0:USTF0",1749733230463,11.52405835,158.68,158.67,0.04748789]
["bitfinex-derivatives","SOLF0:USTF0",1749733230660,16.29026403,158.68,158.67,0.04748789]
["bitfinex-derivatives","SOLF0:USTF0",1749733232064,5.22315835,158.68,158.67,0.04748789]
["bitfinex-derivatives","SOLF0:USTF0",1749733232263,5.22315835,158.68,158.67,6.34878789]
["bitfinex-derivatives","SOLF0:USTF0",1749733232469,0.04353387,158.69,158.67,0.04748789]
["bitfinex-derivatives","SOLF0:USTF0",1749733232771,0.04353387,158.69,158.68,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1749733234170,7.83205188,158.76,158.68,85.73483606]
["bitfinex-derivatives","SOLF0:USTF0",1749733234171,5.89744836,158.76,158.68,85.73483606]
["bitfinex-derivatives","SOLF0:USTF0",1749733234368,16.96238442,158.77,158.68,85.73483606]
["bitfinex-derivatives","SOLF0:USTF0",1749733234574,16.96238442,158.77,158.74,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1749733234773,10.66478442,158.77,158.72,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1749733235073,0.04507873,158.76,158.74,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1749733235769,0.04507873,158.76,158.73,6.33906243]
["bitfinex-derivatives","SOLF0:USTF0",1749733237468,0.04507873,158.76,158.74,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1749733239273,0.04507873,158.76,158.74,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1749733240076,0.04507873,158.76,158.75,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1749733240463,0.04507873,158.76,158.73,0.04026243]
["bitfinex-derivatives","SOLF0:USTF0",1749733240971,4.76733606,158.74,158.68,26.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749733241172,4.76733606,158.71,158.68,26.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749733241371,4.76733606,158.73,158.68,26.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749733241772,11.06663606,158.73,158.7,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1749733242073,11.11139456,158.73,158.7,0.04574394]
["bitfinex-derivatives","SOLF0:USTF0",1749733242275,4.81209456,158.73,158.71,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749733243774,0.0447585,158.73,158.7,0.04574394]
["bitfinex-derivatives","SOLF0:USTF0",1749733244175,0.0447585,158.73,158.71,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749733244975,0.0447585,158.73,158.7,0.04574394]
["bitfinex-derivatives","SOLF0:USTF0",1749733244976,0.0447585,158.73,158.72,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1749733247978,4.81209456,158.73,158.7,0.04574394]
["bitfinex-derivatives","SOLF0:USTF0",1749733248286,4.76733606,158.71,158.7,0.04574394]
["bitfinex-derivatives","SOLF0:USTF0",1749733248477,11.06703606,158.71,158.7,0.04574394]
["bitfinex-derivatives","SOLF0:USTF0",1749733249674,4.76733606,158.71,158.7,0.04574394]
["bitfinex-derivatives","SOLF0:USTF0",1749733250779,0.0447585,158.73,158.7,0.04574394]
["bitfinex-derivatives","SOLF0:USTF0",1749733251170,0.0447585,158.73,158.72,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1749733253281,0.0447585,158.73,158.71,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749733253480,5.16926245,158.73,158.71,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749733254386,5.16926245,158.73,158.72,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1749733254686,0.0447585,158.73,158.72,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1749733261185,0.0447585,158.73,158.71,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1749733261390,4.81209456,158.73,158.7,0.04574394]
["bitfinex-derivatives","SOLF0:USTF0",1749733261693,4.76733606,158.71,158.7,0.04574394]
["bitfinex-derivatives","SOLF0:USTF0",1749733263693,4.76733606,158.72,158.7,6.34584394]
["bitfinex-derivatives","SOLF0:USTF0",1749733264490,4.76733606,158.72,158.65,6.90323606]
["bitfinex-derivatives","SOLF0:USTF0",1749733264491,4.76733606,158.72,158.56,66.76733606]
["bitfinex-derivatives","SOLF0:USTF0",1749733264685,4.76763605,158.59,158.55,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1749733264889,4.76763605,158.59,158.49,36.03888944]
["bitfinex-derivatives","SOLF0:USTF0",1749733264890,4.76763605,158.64,158.49,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1749733265191,4.76763605,158.55,158.49,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1749733265691,0.04580995,158.54,158.5,0.04439112]
["bitfinex-derivatives","SOLF0:USTF0",1749733265887,0.04580995,158.54,158.51,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1749733266995,8.10600843,158.63,158.51,4.76763605]
["bitfinex-derivatives","SOLF0:USTF0",1749733267192,4.76763605,158.59,158.51,4.76763605]
["bitfinex-derivatives","SOLF0:USTF0",1749733268095,0.04674603,158.57,158.53,0.04651878]
["bitfinex-derivatives","SOLF0:USTF0",1749733268289,0.04674603,158.57,158.55,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749733269081,0.04674603,158.57,158.56,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1749733274695,24.56,158.66,158.56,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1749733274696,7.8257,158.67,158.63,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1749733274997,4.7716758,158.64,158.63,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1749733275306,4.7716758,158.64,158.62,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1749733275798,4.7716758,158.64,158.61,0.04130081]
["bitfinex-derivatives","SOLF0:USTF0",1749733276200,0.03997185,158.65,158.61,0.04130081]
["bitfinex-derivatives","SOLF0:USTF0",1749733276388,4.81164765,158.65,158.61,0.04130081]
["bitfinex-derivatives","SOLF0:USTF0",1749733276897,0.03997185,158.65,158.64,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1749733278497,4.7716758,158.7,158.69,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749733278705,26.7331,158.74,158.64,29.3116758]
["bitfinex-derivatives","SOLF0:USTF0",1749733278903,4.7716758,158.73,158.64,29.3116758]
["bitfinex-derivatives","SOLF0:USTF0",1749733279098,4.7716758,158.71,158.7,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749733280096,0.04601349,158.72,158.7,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749733280295,4.81768929,158.72,158.69,0.0454844]
["bitfinex-derivatives","SOLF0:USTF0",1749733281298,4.81768929,158.72,158.7,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749733281503,4.81768929,158.72,158.69,0.0454844]
["bitfinex-derivatives","SOLF0:USTF0",1749733281906,4.81768929,158.72,158.7,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749733282909,4.81768929,158.72,158.69,6.3458844]
["bitfinex-derivatives","SOLF0:USTF0",1749733283207,0.04601349,158.72,158.69,0.0454844]
["bitfinex-derivatives","SOLF0:USTF0",1749733283409,0.04601349,158.72,158.7,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749733285110,4.7716758,158.71,158.69,6.3459844]
["bitfinex-derivatives","SOLF0:USTF0",1749733285313,4.7716758,158.71,158.69,0.0454844]
["bitfinex-derivatives","SOLF0:USTF0",1749733285718,4.7716758,158.71,158.69,6.3457844]
["bitfinex-derivatives","SOLF0:USTF0",1749733286208,11.0714758,158.71,158.69,0.0454844]
["bitfinex-derivatives","SOLF0:USTF0",1749733286517,4.7716758,158.71,158.69,0.0454844]
["bitfinex-derivatives","SOLF0:USTF0",1749733286706,4.81768929,158.72,158.64,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1749733286707,4.7716758,158.67,158.64,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1749733287108,4.76877232,158.65,158.57,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1749733287406,4.76877232,158.63,158.57,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1749733287609,0.0421666,158.62,158.59,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749733287819,4.76877232,158.61,158.59,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749733288412,4.76877232,158.61,158.58,0.04330628]
["bitfinex-derivatives","SOLF0:USTF0",1749733289218,14.29802172,158.62,158.58,6.34810628]
["bitfinex-derivatives","SOLF0:USTF0",1749733290014,7.99462172,158.62,158.58,0.04330628]
["bitfinex-derivatives","SOLF0:USTF0",1749733290212,0.0421666,158.62,158.58,0.04330628]
["bitfinex-derivatives","SOLF0:USTF0",1749733290615,0.0421666,158.62,158.6,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1749733290920,0.0421666,158.62,158.58,0.04330628]
["bitfinex-derivatives","SOLF0:USTF0",1749733291920,0.0421666,158.62,158.59,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1749733292120,7.99462172,158.62,158.58,0.04330628]
["bitfinex-derivatives","SOLF0:USTF0",1749733292424,7.99462172,158.62,158.58,6.34790628]
["bitfinex-derivatives","SOLF0:USTF0",1749733292827,14.29792172,158.62,158.58,0.04330628]
["bitfinex-derivatives","SOLF0:USTF0",1749733293322,7.99462172,158.62,158.58,0.04330628]
["bitfinex-derivatives","SOLF0:USTF0",1749733294916,7.99462172,158.62,158.59,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1749733295122,7.99462172,158.62,158.58,0.04330628]
["bitfinex-derivatives","SOLF0:USTF0",1749733295519,7.99462172,158.62,158.6,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1749733297524,7.99462172,158.62,158.59,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1749733297728,7.99462172,158.62,158.58,0.04330628]
["bitfinex-derivatives","SOLF0:USTF0",1749733298425,6.3038,158.61,158.58,0.04330628]
["bitfinex-derivatives","SOLF0:USTF0",1749733298828,6.3038,158.61,158.58,6.34790628]
["bitfinex-derivatives","SOLF0:USTF0",1749733299030,14.29812172,158.62,158.58,0.04330628]
["bitfinex-derivatives","SOLF0:USTF0",1749733299519,14.29812172,158.62,158.59,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1749733299720,6.3037,158.61,158.59,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1749733300319,6.3037,158.61,158.58,6.34800628]
["bitfinex-derivatives","SOLF0:USTF0",1749733300523,14.25665512,158.6,158.58,0.04330628]
["bitfinex-derivatives","SOLF0:USTF0",1749733300912,6.3045,158.59,158.58,0.04330628]
["bitfinex-derivatives","SOLF0:USTF0",1749733301821,7.95245512,158.6,158.58,0.04330628]
["bitfinex-derivatives","SOLF0:USTF0",1749733303927,6.3045,158.59,158.58,0.04330628]
["bitfinex-derivatives","SOLF0:USTF0",1749733308126,14.26009251,158.59,158.58,0.04330628]
["bitfinex-derivatives","SOLF0:USTF0",1749733309524,14.26009251,158.59,158.52,26.5641]
["bitfinex-derivatives","SOLF0:USTF0",1749733309820,6.3058,158.56,158.52,26.5641]
["bitfinex-derivatives","SOLF0:USTF0",1749733310028,6.3058,158.56,158.53,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1749733310229,6.3061,158.55,158.53,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1749733310424,14.26169251,158.55,158.52,30.8471]
["bitfinex-derivatives","SOLF0:USTF0",1749733310625,8.00085614,158.55,158.52,24.58261339]
["bitfinex-derivatives","SOLF0:USTF0",1749733311019,0.04526363,158.55,158.54,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749733311224,4.82019763,158.55,158.54,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749733311622,4.82019763,158.55,158.52,24.58261339]
["bitfinex-derivatives","SOLF0:USTF0",1749733312022,4.82019763,158.55,158.52,0.04261339]
["bitfinex-derivatives","SOLF0:USTF0",1749733312223,4.774934,158.53,158.52,0.04261339]
["bitfinex-derivatives","SOLF0:USTF0",1749733312531,11.081834,158.53,158.52,0.04261339]
["bitfinex-derivatives","SOLF0:USTF0",1749733312727,11.081834,158.53,158.48,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1749733312728,4.774934,158.53,158.48,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1749733312931,4.774934,158.5,158.48,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1749733313126,4.774934,158.5,158.48,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1749733313528,4.774934,158.5,158.44,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1749733313733,0.04461774,158.49,158.48,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1749733314729,0.04461774,158.49,158.47,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1749733316229,0.04461774,158.49,158.46,0.04418286]
["bitfinex-derivatives","SOLF0:USTF0",1749733316435,4.774934,158.48,158.46,0.04418286]
["bitfinex-derivatives","SOLF0:USTF0",1749733316934,6.35311774,158.49,158.47,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1749733317125,4.774934,158.48,158.47,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1749733317834,11.083834,158.48,158.46,6.35368286]
["bitfinex-derivatives","SOLF0:USTF0",1749733318035,4.774934,158.47,158.46,0.04418286]
["bitfinex-derivatives","SOLF0:USTF0",1749733318628,11.084234,158.47,158.46,0.04418286]
["bitfinex-derivatives","SOLF0:USTF0",1749733318829,4.774934,158.47,158.46,0.04418286]
["bitfinex-derivatives","SOLF0:USTF0",1749733319836,11.084234,158.47,158.46,0.04418286]
["bitfinex-derivatives","SOLF0:USTF0",1749733321031,4.774934,158.47,158.4,26.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749733321233,4.774934,158.44,158.4,26.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749733321539,4.774934,158.44,158.42,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1749733321738,1.5774,158.51,158.4,26.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749733321937,0.04126954,158.47,158.44,0.0456181]
["bitfinex-derivatives","SOLF0:USTF0",1749733322740,4.774934,158.51,158.44,0.0456181]
["bitfinex-derivatives","SOLF0:USTF0",1749733323139,4.774934,158.49,158.44,0.0456181]
["bitfinex-derivatives","SOLF0:USTF0",1749733323340,4.774934,158.49,158.41,4.774934]
["bitfinex-derivatives","SOLF0:USTF0",1749733323650,0.04839658,158.47,158.43,0.04364201]
["bitfinex-derivatives","SOLF0:USTF0",1749733324234,0.04839658,158.47,158.46,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749733324942,0.04839658,158.47,158.45,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1749733325132,0.04839658,158.47,158.43,0.04364201]
["bitfinex-derivatives","SOLF0:USTF0",1749733325327,0.04839658,158.47,158.43,6.35414201]
["bitfinex-derivatives","SOLF0:USTF0",1749733325328,4.774934,158.46,158.43,6.35414201]
["bitfinex-derivatives","SOLF0:USTF0",1749733325537,4.774934,158.46,158.43,0.04364201]
["bitfinex-derivatives","SOLF0:USTF0",1749733326038,4.774934,158.46,158.44,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1749733326738,4.82333058,158.47,158.43,0.04364201]
["bitfinex-derivatives","SOLF0:USTF0",1749733327735,0.04839658,158.47,158.46,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749733333240,0.04839658,158.47,158.46,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1749733335142,0.04839658,158.47,158.46,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749733339154,7.96345811,158.54,158.45,32.50345811]
["bitfinex-derivatives","SOLF0:USTF0",1749733339442,6.3067,158.54,158.46,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1749733339645,32.50345811,158.58,158.53,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1749733339851,7.96345811,158.58,158.5,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1749733340049,2.0648,158.6,158.5,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1749733340050,0.04228584,158.54,158.52,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749733340250,0.04228584,158.54,158.51,0.0472366]
["bitfinex-derivatives","SOLF0:USTF0",1749733340743,0.04228584,158.54,158.52,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749733341449,0.04228584,158.54,158.53,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1749733341651,0.04228584,158.54,158.51,0.0472366]
["bitfinex-derivatives","SOLF0:USTF0",1749733342559,0.04228584,158.54,158.52,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749733343447,0.04228584,158.54,158.51,0.0472366]
["bitfinex-derivatives","SOLF0:USTF0",1749733343448,8.00574395,158.54,158.51,0.0472366]
["bitfinex-derivatives","SOLF0:USTF0",1749733343847,14.27075811,158.52,158.51,0.0472366]
["bitfinex-derivatives","SOLF0:USTF0",1749733344150,7.96345811,158.52,158.46,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1749733344454,14.27095811,158.52,158.49,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1749733344951,14.31074569,158.52,158.49,6.35610247]
["bitfinex-derivatives","SOLF0:USTF0",1749733345549,6.34728758,158.52,158.49,6.35610247]
["bitfinex-derivatives","SOLF0:USTF0",1749733345753,6.34728758,158.52,158.5,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749733345955,6.34728758,158.52,158.49,0.04770247]
["bitfinex-derivatives","SOLF0:USTF0",1749733346345,6.34728758,158.52,158.49,6.35590247]
["bitfinex-derivatives","SOLF0:USTF0",1749733347257,6.3077,158.51,158.49,6.35590247]
["bitfinex-derivatives","SOLF0:USTF0",1749733348956,6.34718758,158.52,158.5,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749733349145,0.03978758,158.52,158.49,0.04770247]
["bitfinex-derivatives","SOLF0:USTF0",1749733349762,119.61256615,158.55,158.49,4.82451078]
["bitfinex-derivatives","SOLF0:USTF0",1749733350157,119.61256615,158.55,158.53,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749733350459,119.61256615,158.55,158.49,4.77680831]
["bitfinex-derivatives","SOLF0:USTF0",1749733350852,0.04073961,158.54,158.5,0.04652566]
["bitfinex-derivatives","SOLF0:USTF0",1749733351258,0.04073961,158.54,158.53,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1749733352153,0.04073961,158.54,158.52,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749733354158,0.04073961,158.54,158.53,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1749733354856,0.04073961,158.54,158.51,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1749733355250,0.04073961,158.54,158.51,30.8475]
["bitfinex-derivatives","SOLF0:USTF0",1749733355447,6.34743961,158.54,158.51,30.8475]
["bitfinex-derivatives","SOLF0:USTF0",1749733357657,0.04073961,158.54,158.51,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1749733358469,0.04073961,158.54,158.53,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1749733358958,0.04073961,158.54,158.51,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1749733359359,0.04073961,158.54,158.53,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1749733360460,0.04073961,158.54,158.52,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749733360665,0.04073961,158.54,158.51,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1749733360666,6.34743961,158.54,158.51,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1749733360865,0.04073961,158.54,158.51,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1749733361168,6.3072,158.53,158.51,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1749733361851,4.77680831,158.53,158.5,0.04652566]
["bitfinex-derivatives","SOLF0:USTF0",1749733362057,4.77680831,158.51,158.5,0.04652566]
["bitfinex-derivatives","SOLF0:USTF0",1749733362261,11.08450831,158.51,158.5,0.04652566]
["bitfinex-derivatives","SOLF0:USTF0",1749733362661,4.77680831,158.51,158.47,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1749733362870,6.3087,158.49,158.47,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1749733363572,6.3083,158.5,158.47,30.8291]
["bitfinex-derivatives","SOLF0:USTF0",1749733363757,6.34992669,158.5,158.47,30.86940711]
["bitfinex-derivatives","SOLF0:USTF0",1749733364569,6.3085,158.49,158.47,30.86940711]
["bitfinex-derivatives","SOLF0:USTF0",1749733364958,6.34982669,158.5,158.47,30.86940711]
["bitfinex-derivatives","SOLF0:USTF0",1749733365158,0.04162669,158.5,158.47,30.86940711]
["bitfinex-derivatives","SOLF0:USTF0",1749733365472,6.34982669,158.5,158.47,30.86940711]
["bitfinex-derivatives","SOLF0:USTF0",1749733365770,4.77680831,158.49,158.47,24.56030711]
["bitfinex-derivatives","SOLF0:USTF0",1749733365971,4.77680831,158.49,158.47,0.04030711]
["bitfinex-derivatives","SOLF0:USTF0",1749733366166,6.3089,158.48,158.47,0.04030711]
["bitfinex-derivatives","SOLF0:USTF0",1749733367272,11.3568168,158.48,158.47,0.04030711]
["bitfinex-derivatives","SOLF0:USTF0",1749733368171,0.04162669,158.5,158.47,0.04030711]
["bitfinex-derivatives","SOLF0:USTF0",1749733368369,4.818435,158.5,158.47,0.04030711]
["bitfinex-derivatives","SOLF0:USTF0",1749733368571,4.818435,158.5,158.48,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1749733368772,4.818435,158.5,158.47,0.04030711]
["bitfinex-derivatives","SOLF0:USTF0",1749733369072,0.04162669,158.5,158.49,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1749733369263,5.04632539,158.54,158.48,29.29680831]
["bitfinex-derivatives","SOLF0:USTF0",1749733369468,4.77680831,158.56,158.48,29.29680831]
["bitfinex-derivatives","SOLF0:USTF0",1749733369672,5.04578359,158.55,158.52,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749733369972,11.35208359,158.55,158.52,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749733370174,5.04578359,158.54,158.52,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749733371071,11.35228359,158.54,158.51,6.35367745]
["bitfinex-derivatives","SOLF0:USTF0",1749733371273,11.08330831,158.54,158.51,6.35367745]
["bitfinex-derivatives","SOLF0:USTF0",1749733371972,4.77680831,158.54,158.52,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749733372277,4.77680831,158.54,158.51,0.04617745]
["bitfinex-derivatives","SOLF0:USTF0",1749733372575,4.77680831,158.54,158.51,6.35357745]
["bitfinex-derivatives","SOLF0:USTF0",1749733372776,11.08330831,158.54,158.51,6.35357745]
["bitfinex-derivatives","SOLF0:USTF0",1749733373075,11.08330831,158.54,158.51,0.04617745]
["bitfinex-derivatives","SOLF0:USTF0",1749733373776,6.3069,158.53,158.51,0.04617745]
["bitfinex-derivatives","SOLF0:USTF0",1749733373977,4.77680831,158.54,158.51,0.04617745]
["bitfinex-derivatives","SOLF0:USTF0",1749733374381,6.3071,158.53,158.51,0.04617745]
["bitfinex-derivatives","SOLF0:USTF0",1749733374677,4.77680831,158.54,158.51,0.04617745]
["bitfinex-derivatives","SOLF0:USTF0",1749733374878,6.3071,158.53,158.51,0.04617745]
["bitfinex-derivatives","SOLF0:USTF0",1749733375277,4.81960493,158.55,158.51,0.04617745]
["bitfinex-derivatives","SOLF0:USTF0",1749733375580,5.05927025,158.54,158.51,0.04617745]
["bitfinex-derivatives","SOLF0:USTF0",1749733375781,5.88116141,158.63,158.53,4.77182793]
["bitfinex-derivatives","SOLF0:USTF0",1749733375969,5.88116141,158.69,158.56,4.77182793]
["bitfinex-derivatives","SOLF0:USTF0",1749733376170,6.3019,158.66,158.58,4.77182793]
["bitfinex-derivatives","SOLF0:USTF0",1749733376375,4.77182793,158.67,158.59,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1749733376576,1.09754944,158.69,158.59,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1749733376776,4.76776428,158.64,158.62,0.04660156]
["bitfinex-derivatives","SOLF0:USTF0",1749733377173,4.77122609,158.63,158.62,0.04660156]
["bitfinex-derivatives","SOLF0:USTF0",1749733377376,7.95263961,158.63,158.62,0.04660156]
["bitfinex-derivatives","SOLF0:USTF0",1749733377575,12.99940345,158.63,158.62,0.04660156]
["bitfinex-derivatives","SOLF0:USTF0",1749733378276,19.30230345,158.63,158.62,0.04660156]
["bitfinex-derivatives","SOLF0:USTF0",1749733378885,12.99940345,158.63,158.54,26.6309]
["bitfinex-derivatives","SOLF0:USTF0",1749733379079,7.95263961,158.61,158.54,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1749733379479,6.3034,158.62,158.55,7.95263961]
["bitfinex-derivatives","SOLF0:USTF0",1749733379673,7.95263961,158.64,158.57,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1749733379874,0.0452072,158.62,158.57,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1749733380079,6.3044,158.6,158.59,0.04319415]
["bitfinex-derivatives","SOLF0:USTF0",1749733381078,13.02383881,158.6,158.52,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1749733381279,0.0452072,158.62,158.52,10.04950154]
["bitfinex-derivatives","SOLF0:USTF0",1749733381280,2.0316,158.61,158.52,10.04950154]
["bitfinex-derivatives","SOLF0:USTF0",1749733381583,5.07039045,158.61,158.54,7.95239308]
["bitfinex-derivatives","SOLF0:USTF0",1749733381784,10.16639308,158.65,158.56,7.95239308]
["bitfinex-derivatives","SOLF0:USTF0",1749733382087,6.34666946,158.62,158.59,0.0450003]
["bitfinex-derivatives","SOLF0:USTF0",1749733382287,0.04336946,158.62,158.6,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1749733382485,0.04336946,158.62,158.59,0.0450003]
["bitfinex-derivatives","SOLF0:USTF0",1749733382883,7.99453133,158.62,158.59,0.0450003]
["bitfinex-derivatives","SOLF0:USTF0",1749733383286,6.3041,158.6,158.59,0.0450003]
["bitfinex-derivatives","SOLF0:USTF0",1749733384391,7.99453133,158.62,158.59,0.0450003]
["bitfinex-derivatives","SOLF0:USTF0",1749733384576,0.04336946,158.62,158.59,0.0450003]
["bitfinex-derivatives","SOLF0:USTF0",1749733385187,0.04336946,158.62,158.59,6.3493003]
["bitfinex-derivatives","SOLF0:USTF0",1749733385783,12.3681649,158.62,158.59,0.0450003]
["bitfinex-derivatives","SOLF0:USTF0",1749733386080,0.04336946,158.62,158.59,0.0450003]
["bitfinex-derivatives","SOLF0:USTF0",1749733386286,0.04336946,158.62,158.6,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749733386883,0.04336946,158.62,158.59,6.3492003]
["bitfinex-derivatives","SOLF0:USTF0",1749733387187,0.04336946,158.62,158.59,0.0450003]
["bitfinex-derivatives","SOLF0:USTF0",1749733387789,0.04336946,158.62,158.61,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1749733389388,12.32506484,158.69,158.6,26.5825]
["bitfinex-derivatives","SOLF0:USTF0",1749733389587,19.71689319,158.68,158.6,26.5825]
["bitfinex-derivatives","SOLF0:USTF0",1749733389798,6.3014,158.67,158.6,38.90044396]
["bitfinex-derivatives","SOLF0:USTF0",1749733390289,0.04575837,158.65,158.64,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1749733391892,12.31794396,158.7,158.62,0.04542039]
["bitfinex-derivatives","SOLF0:USTF0",1749733392283,12.31534818,158.7,158.62,0.04542039]
["bitfinex-derivatives","SOLF0:USTF0",1749733392487,12.31534818,158.72,158.62,12.36076857]
["bitfinex-derivatives","SOLF0:USTF0",1749733392787,24.74,158.75,158.6,26.5825]
["bitfinex-derivatives","SOLF0:USTF0",1749733392788,12.31534818,158.76,158.66,12.31534818]
["bitfinex-derivatives","SOLF0:USTF0",1749733392985,12.31534818,158.74,158.67,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749733393193,6.299,158.73,158.67,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749733393393,12.31534818,158.74,158.68,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1749733393594,12.31534818,158.72,158.67,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749733393793,12.31534818,158.75,158.67,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749733393990,0.04310001,158.73,158.69,0.04849958]
["bitfinex-derivatives","SOLF0:USTF0",1749733394295,0.04310001,158.73,158.71,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749733394884,0.04310001,158.73,158.69,0.04849958]
["bitfinex-derivatives","SOLF0:USTF0",1749733395084,0.04310001,158.73,158.72,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1749733395488,6.2976,158.77,158.73,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1749733395689,12.31534818,158.78,158.73,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1749733396496,6.34105054,158.77,158.74,0.04583274]
["bitfinex-derivatives","SOLF0:USTF0",1749733396793,0.04355054,158.77,158.74,0.04583274]
["bitfinex-derivatives","SOLF0:USTF0",1749733397101,12.31534818,158.76,158.74,0.04583274]
["bitfinex-derivatives","SOLF0:USTF0",1749733397592,6.2981,158.75,158.74,0.04583274]
["bitfinex-derivatives","SOLF0:USTF0",1749733398899,12.30536908,158.76,158.74,0.04583274]
["bitfinex-derivatives","SOLF0:USTF0",1749733399100,0.04355054,158.77,158.75,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749733399297,0.04355054,158.77,158.74,0.04583274]
["bitfinex-derivatives","SOLF0:USTF0",1749733399499,6.2981,158.75,158.74,0.04583274]
["bitfinex-derivatives","SOLF0:USTF0",1749733400399,6.2979,158.76,158.74,0.04583274]
["bitfinex-derivatives","SOLF0:USTF0",1749733400595,0.04355054,158.77,158.74,0.04583274]
["bitfinex-derivatives","SOLF0:USTF0",1749733401601,6.34095054,158.77,158.74,6.34403274]
["bitfinex-derivatives","SOLF0:USTF0",1749733401799,12.34498313,158.77,158.74,0.04583274]
["bitfinex-derivatives","SOLF0:USTF0",1749733402000,12.30143259,158.75,158.74,0.04583274]
["bitfinex-derivatives","SOLF0:USTF0",1749733402196,18.59953259,158.75,158.74,0.04583274]
["bitfinex-derivatives","SOLF0:USTF0",1749733404809,12.30143259,158.75,158.74,0.04583274]
["bitfinex-derivatives","SOLF0:USTF0",1749733405106,12.34498313,158.77,158.74,0.04583274]
["bitfinex-derivatives","SOLF0:USTF0",1749733405307,6.2981,158.75,158.74,0.04583274]
["bitfinex-derivatives","SOLF0:USTF0",1749733405607,12.34498313,158.77,158.74,0.04583274]
["bitfinex-derivatives","SOLF0:USTF0",1749733406010,18.64258313,158.77,158.74,6.34433274]
["bitfinex-derivatives","SOLF0:USTF0",1749733406400,18.64258313,158.77,158.74,0.04583274]
["bitfinex-derivatives","SOLF0:USTF0",1749733406600,0.04355054,158.77,158.75,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1749733406800,0.04355054,158.77,158.74,0.04583274]
["bitfinex-derivatives","SOLF0:USTF0",1749733407706,0.04355054,158.77,158.75,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1749733408804,6.34105054,158.77,158.74,6.34403274]
["bitfinex-derivatives","SOLF0:USTF0",1749733409603,6.2978,158.76,158.74,6.34403274]
["bitfinex-derivatives","SOLF0:USTF0",1749733409805,12.34498313,158.77,158.74,0.04583274]
["bitfinex-derivatives","SOLF0:USTF0",1749733410211,18.64258313,158.77,158.74,6.34423274]
["bitfinex-derivatives","SOLF0:USTF0",1749733410412,12.34498313,158.77,158.74,0.04583274]
["bitfinex-derivatives","SOLF0:USTF0",1749733410909,6.2979,158.76,158.74,0.04583274]
["bitfinex-derivatives","SOLF0:USTF0",1749733411112,0.04355054,158.77,158.74,0.04583274]
["bitfinex-derivatives","SOLF0:USTF0",1749733412206,0.04355054,158.77,158.75,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749733412708,6.34105054,158.77,158.74,6.34403274]
["bitfinex-derivatives","SOLF0:USTF0",1749733413013,6.34105054,158.77,158.74,0.04583274]
["bitfinex-derivatives","SOLF0:USTF0",1749733413014,0.04355054,158.77,158.74,0.04583274]
["bitfinex-derivatives","SOLF0:USTF0",1749733414006,6.34095054,158.77,158.74,6.34413274]
["bitfinex-derivatives","SOLF0:USTF0",1749733414208,0.04355054,158.77,158.74,0.04583274]
["bitfinex-derivatives","SOLF0:USTF0",1749733414412,0.04355054,158.77,158.75,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1749733414612,0.04355054,158.77,158.74,0.04583274]
["bitfinex-derivatives","SOLF0:USTF0",1749733415415,6.34115054,158.77,158.74,6.34423274]
["bitfinex-derivatives","SOLF0:USTF0",1749733415615,12.34498313,158.77,158.74,0.04583274]
["bitfinex-derivatives","SOLF0:USTF0",1749733416007,6.2981,158.75,158.74,0.04583274]
["bitfinex-derivatives","SOLF0:USTF0",1749733417613,18.59953259,158.75,158.74,0.04583274]
["bitfinex-derivatives","SOLF0:USTF0",1749733419316,13.68147155,158.75,158.74,0.04583274]
["bitfinex-derivatives","SOLF0:USTF0",1749733419510,7.38337155,158.75,158.74,0.04583274]
["bitfinex-derivatives","SOLF0:USTF0",1749733419719,13.72452209,158.77,158.74,6.34433274]
["bitfinex-derivatives","SOLF0:USTF0",1749733419907,7.42692209,158.77,158.74,0.04583274]
["bitfinex-derivatives","SOLF0:USTF0",1749733420515,0.04355054,158.77,158.74,0.04583274]
["bitfinex-derivatives","SOLF0:USTF0",1749733420715,13.72452209,158.77,158.74,6.34403274]
["bitfinex-derivatives","SOLF0:USTF0",1749733421114,13.72452209,158.77,158.74,0.04583274]
["bitfinex-derivatives","SOLF0:USTF0",1749733421314,7.42692209,158.77,158.74,0.04583274]
["bitfinex-derivatives","SOLF0:USTF0",1749733421510,7.42692209,158.77,158.75,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749733422117,13.72442209,158.77,158.74,6.34403274]
["bitfinex-derivatives","SOLF0:USTF0",1749733422418,0.04355054,158.77,158.74,0.04583274]
["bitfinex-derivatives","SOLF0:USTF0",1749733422619,6.34105054,158.77,158.74,6.34413274]
["bitfinex-derivatives","SOLF0:USTF0",1749733423019,6.34105054,158.77,158.74,0.04583274]
["bitfinex-derivatives","SOLF0:USTF0",1749733423321,0.04355054,158.77,158.75,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749733424718,2.40193402,158.76,158.75,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749733424924,0.04355054,158.77,158.75,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749733425331,6.34105054,158.77,158.75,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749733425621,2.39746919,158.76,158.75,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749733425830,0.04355054,158.77,158.75,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749733426432,6.34095054,158.77,158.75,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749733426622,0.04355054,158.77,158.75,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749733427528,2.39742433,158.76,158.75,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749733427733,2.39743801,158.76,158.75,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749733427929,6.34095054,158.77,158.75,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749733428732,2.39738353,158.76,158.75,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749733428928,6.34095054,158.77,158.75,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749733429133,2.39743801,158.76,158.75,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749733429331,6.34095054,158.77,158.75,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749733430630,2.39746935,158.76,158.75,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749733430838,6.34095054,158.77,158.75,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749733431032,2.39746935,158.76,158.75,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749733431231,0.04355054,158.77,158.75,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749733431439,2.39743801,158.76,158.75,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749733431936,2.39743801,158.76,158.74,6.34433274]
["bitfinex-derivatives","SOLF0:USTF0",1749733432131,7.38337155,158.76,158.74,0.04583274]
["bitfinex-derivatives","SOLF0:USTF0",1749733433735,13.68117155,158.76,158.74,6.34423274]
["bitfinex-derivatives","SOLF0:USTF0",1749733435038,13.68117155,158.76,158.74,0.04583274]
["bitfinex-derivatives","SOLF0:USTF0",1749733435429,6.2978,158.76,158.74,0.04583274]
["bitfinex-derivatives","SOLF0:USTF0",1749733435632,6.2978,158.76,158.74,6.34413274]
["bitfinex-derivatives","SOLF0:USTF0",1749733436038,0.04355054,158.77,158.74,6.34413274]
["bitfinex-derivatives","SOLF0:USTF0",1749733436039,6.34105054,158.77,158.74,6.34413274]
["bitfinex-derivatives","SOLF0:USTF0",1749733436242,5.05453719,158.76,158.74,6.34413274]
["bitfinex-derivatives","SOLF0:USTF0",1749733436537,0.04355054,158.77,158.74,0.04583274]
["bitfinex-derivatives","SOLF0:USTF0",1749733436745,5.06046576,158.76,158.74,0.04583274]
["bitfinex-derivatives","SOLF0:USTF0",1749733436929,0.04355054,158.77,158.76,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1749733437133,7.53111547,158.77,158.76,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1749733437436,7.53111547,158.77,158.76,40.4177]
["bitfinex-derivatives","SOLF0:USTF0",1749733437437,4.16051075,158.77,158.76,40.4177]
["bitfinex-derivatives","SOLF0:USTF0",1749733437636,5.86688481,158.81,158.8,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1749733437837,8.29414525,158.81,158.76,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749733438029,2.4272577,158.8,158.76,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749733438230,0.0439621,158.8,158.76,34.1674262]
["bitfinex-derivatives","SOLF0:USTF0",1749733439134,0.0439621,158.8,158.78,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1749733439337,2.42722181,158.79,158.78,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1749733439532,0.0439621,158.8,158.78,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1749733440343,0.0439621,158.8,158.76,34.1674262]
["bitfinex-derivatives","SOLF0:USTF0",1749733440840,0.0439621,158.8,158.79,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1749733442034,13.67817155,158.84,158.82,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1749733442238,2.43052687,158.83,158.82,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1749733442543,12.16088481,158.86,158.83,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1749733442734,9.8137444,158.85,158.83,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1749733442934,7.38337155,158.85,158.83,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1749733443844,0.04380882,158.86,158.82,0.04669254]
["bitfinex-derivatives","SOLF0:USTF0",1749733444036,0.04380882,158.86,158.83,7.38337155]
["bitfinex-derivatives","SOLF0:USTF0",1749733444342,6.2915,158.92,158.85,7.38337155]
["bitfinex-derivatives","SOLF0:USTF0",1749733444538,2.4291728,158.91,158.85,7.38337155]
["bitfinex-derivatives","SOLF0:USTF0",1749733444838,13.67467155,158.93,158.89,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749733445140,7.43133862,158.93,158.85,11.82187155]
["bitfinex-derivatives","SOLF0:USTF0",1749733445439,6.2919,158.91,158.89,0.04803203]
["bitfinex-derivatives","SOLF0:USTF0",1749733445939,7.38337155,158.92,158.89,0.04803203]
["bitfinex-derivatives","SOLF0:USTF0",1749733446141,2.43680012,158.91,158.89,0.04803203]
["bitfinex-derivatives","SOLF0:USTF0",1749733446441,6.2918,158.91,158.89,0.04803203]
["bitfinex-derivatives","SOLF0:USTF0",1749733446747,7.38337155,158.92,158.89,0.04803203]
["bitfinex-derivatives","SOLF0:USTF0",1749733447042,6.2918,158.91,158.89,0.04803203]
["bitfinex-derivatives","SOLF0:USTF0",1749733447233,7.38337155,158.92,158.89,0.04803203]
["bitfinex-derivatives","SOLF0:USTF0",1749733447636,6.2918,158.91,158.89,0.04803203]
["bitfinex-derivatives","SOLF0:USTF0",1749733448240,6.2922,158.9,158.89,0.04803203]
["bitfinex-derivatives","SOLF0:USTF0",1749733448952,7.38337155,158.92,158.89,0.04803203]
["bitfinex-derivatives","SOLF0:USTF0",1749733449448,7.43133862,158.93,158.9,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1749733449743,13.72243862,158.93,158.9,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1749733449944,0.04796707,158.93,158.91,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1749733450144,7.43133862,158.93,158.91,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1749733450447,0.04796707,158.93,158.89,7.43140358]
["bitfinex-derivatives","SOLF0:USTF0",1749733450745,0.04796707,158.93,158.92,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1749733451348,0.04796707,158.93,158.91,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1749733451553,0.04796707,158.93,158.89,0.04803203]
["bitfinex-derivatives","SOLF0:USTF0",1749733451753,0.04796707,158.93,158.92,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1749733452742,0.04796707,158.93,158.91,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1749733453752,7.43133862,158.93,158.89,0.04803203]
["bitfinex-derivatives","SOLF0:USTF0",1749733454048,6.2914,158.92,158.89,0.04803203]
["bitfinex-derivatives","SOLF0:USTF0",1749733454252,6.2914,158.92,158.89,6.34043203]
["bitfinex-derivatives","SOLF0:USTF0",1749733455350,13.67517155,158.91,158.89,0.04803203]
["bitfinex-derivatives","SOLF0:USTF0",1749733455555,7.38337155,158.91,158.89,0.04803203]
["bitfinex-derivatives","SOLF0:USTF0",1749733456256,7.38337155,158.91,158.89,6.34033203]
["bitfinex-derivatives","SOLF0:USTF0",1749733457248,7.38337155,158.92,158.89,6.34033203]
["bitfinex-derivatives","SOLF0:USTF0",1749733457557,7.38337155,158.92,158.9,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1749733457950,0.04796707,158.93,158.89,0.04803203]
["bitfinex-derivatives","SOLF0:USTF0",1749733458153,0.04796707,158.93,158.92,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1749733459158,0.04796707,158.93,158.92,39.9914]
["bitfinex-derivatives","SOLF0:USTF0",1749733461561,6.2888,158.99,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749733461863,7.38337155,158.99,158.92,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749733462160,6.2891,158.98,158.92,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749733462564,0.04269708,158.97,158.93,0.04823422]
["bitfinex-derivatives","SOLF0:USTF0",1749733462755,0.04269708,158.97,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749733463157,0.04269708,158.97,158.93,0.04823422]
["bitfinex-derivatives","SOLF0:USTF0",1749733464664,0.04269708,158.97,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749733465162,0.04269708,158.97,158.95,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749733465762,0.04269708,158.97,158.93,0.04823422]
["bitfinex-derivatives","SOLF0:USTF0",1749733466153,6.33229708,158.97,158.94,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1749733466554,6.2898,158.96,158.94,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1749733466854,6.2898,158.96,158.93,0.04823422]
["bitfinex-derivatives","SOLF0:USTF0",1749733466855,0.04269708,158.97,158.93,0.04823422]
["bitfinex-derivatives","SOLF0:USTF0",1749733467159,0.04269708,158.97,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749733470267,6.2872,159.03,159.0,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1749733470456,13.67057155,159.03,159.0,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1749733470656,7.38337155,159.01,158.96,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749733470856,6.2885,159.0,158.97,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1749733471263,6.31357281,159.0,158.97,6.32959481]
["bitfinex-derivatives","SOLF0:USTF0",1749733471565,0.02507281,159.0,158.97,6.32959481]
["bitfinex-derivatives","SOLF0:USTF0",1749733471761,0.02507281,159.0,158.98,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1749733472063,6.31357281,159.0,158.97,0.04039481]
["bitfinex-derivatives","SOLF0:USTF0",1749733472468,0.02507281,159.0,158.97,0.04039481]
["bitfinex-derivatives","SOLF0:USTF0",1749733472856,0.02507281,159.0,158.98,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1749733473870,0.02507281,159.0,158.99,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1749733477062,0.02507281,159.0,158.98,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1749733477263,0.02507281,159.0,158.97,0.04039481]
["bitfinex-derivatives","SOLF0:USTF0",1749733477662,0.02507281,159.0,158.99,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1749733480165,7.38337155,159.05,159.02,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1749733480366,7.38337155,159.05,158.98,7.38337155]
["bitfinex-derivatives","SOLF0:USTF0",1749733480767,7.38337155,159.05,159.03,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1749733481271,13.66967155,159.05,159.03,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1749733481466,7.38337155,159.05,159.03,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1749733482574,13.66987155,159.05,159.02,0.04543517]
["bitfinex-derivatives","SOLF0:USTF0",1749733482772,2.1694,159.07,159.02,0.04543517]
["bitfinex-derivatives","SOLF0:USTF0",1749733482970,7.38337155,159.04,159.02,0.04543517]
["bitfinex-derivatives","SOLF0:USTF0",1749733483173,37.9001,159.08,159.02,0.04543517]
["bitfinex-derivatives","SOLF0:USTF0",1749733483373,7.38337155,159.05,159.02,0.04543517]
["bitfinex-derivatives","SOLF0:USTF0",1749733483774,7.38337155,159.05,159.02,6.33263517]
["bitfinex-derivatives","SOLF0:USTF0",1749733484070,37.9001,159.08,159.02,6.33263517]
["bitfinex-derivatives","SOLF0:USTF0",1749733484270,6.2865,159.05,159.02,6.33263517]
["bitfinex-derivatives","SOLF0:USTF0",1749733484668,5.07479009,159.04,159.02,6.33263517]
["bitfinex-derivatives","SOLF0:USTF0",1749733485069,11.36159009,159.04,159.02,6.33263517]
["bitfinex-derivatives","SOLF0:USTF0",1749733485269,6.2868,159.04,159.02,6.33263517]
["bitfinex-derivatives","SOLF0:USTF0",1749733485975,6.2865,159.05,159.02,6.33263517]
["bitfinex-derivatives","SOLF0:USTF0",1749733486274,5.08038786,159.04,159.02,6.33263517]
["bitfinex-derivatives","SOLF0:USTF0",1749733486669,5.08038786,159.04,159.03,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749733486876,5.08038786,159.05,159.03,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749733487175,5.08038786,159.04,159.03,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749733487372,11.36668786,159.05,159.02,6.33263517]
["bitfinex-derivatives","SOLF0:USTF0",1749733487571,5.08038786,159.04,159.02,0.04543517]
["bitfinex-derivatives","SOLF0:USTF0",1749733488780,5.08038786,159.04,159.03,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749733488972,5.08038786,159.05,159.03,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749733489170,5.08038786,159.04,159.03,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749733489871,7.38337155,159.06,159.02,0.04543517]
["bitfinex-derivatives","SOLF0:USTF0",1749733489872,5.09468124,159.05,159.04,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1749733490178,5.09463726,159.05,159.02,0.04543517]
["bitfinex-derivatives","SOLF0:USTF0",1749733490377,5.09463726,159.04,159.02,0.04543517]
["bitfinex-derivatives","SOLF0:USTF0",1749733490577,7.38337155,159.06,159.03,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1749733490874,5.09452023,159.05,159.03,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1749733491085,11.38092023,159.05,159.03,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1749733491279,5.09452023,159.04,159.03,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1749733492269,5.09452023,159.05,159.03,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1749733492475,5.09452023,159.04,159.03,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1749733492677,5.09452023,159.05,159.03,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1749733492876,5.09452023,159.04,159.03,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1749733493077,5.09452023,159.05,159.03,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1749733493277,13.66947155,159.06,159.03,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1749733493278,5.09452023,159.04,159.03,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1749733493477,5.09452023,159.05,159.03,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1749733494081,11.38082023,159.05,159.03,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1749733494280,5.09452023,159.04,159.03,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1749733495680,6.2863,159.05,159.03,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1749733496182,5.09831303,159.04,159.03,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1749733496575,12.48168458,159.04,159.02,0.04543517]
["bitfinex-derivatives","SOLF0:USTF0",1749733496771,7.38337155,159.04,159.02,0.04543517]
["bitfinex-derivatives","SOLF0:USTF0",1749733496974,7.8943241,159.08,159.02,0.04543517]
["bitfinex-derivatives","SOLF0:USTF0",1749733497177,6.2865,159.05,159.02,0.04543517]
["bitfinex-derivatives","SOLF0:USTF0",1749733497484,5.09870914,159.04,159.02,0.04543517]
["bitfinex-derivatives","SOLF0:USTF0",1749733497783,6.287,159.03,159.02,0.04543517]
["bitfinex-derivatives","SOLF0:USTF0",1749733497978,13.67037155,159.03,159.02,0.04543517]
["bitfinex-derivatives","SOLF0:USTF0",1749733498683,18.77063626,159.03,159.02,0.04543517]
["bitfinex-derivatives","SOLF0:USTF0",1749733500773,6.2882,159.01,158.98,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749733500973,7.38337155,159.0,158.98,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749733501281,7.38337155,159.0,158.98,39.6488]
["bitfinex-derivatives","SOLF0:USTF0",1749733501476,7.38337155,159.0,158.98,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749733501780,0.04543517,159.01,158.98,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749733502880,0.04543517,159.01,158.98,40.74337155]
["bitfinex-derivatives","SOLF0:USTF0",1749733503485,5.10166304,159.04,159.0,7.38337155]
["bitfinex-derivatives","SOLF0:USTF0",1749733503684,8.0056241,159.1,159.01,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1749733503880,7.38337155,159.08,159.02,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749733504187,5.10208426,159.07,159.02,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749733504482,7.38337155,159.08,159.03,0.04609758]
["bitfinex-derivatives","SOLF0:USTF0",1749733504784,7.38337155,159.06,159.03,0.04609758]
["bitfinex-derivatives","SOLF0:USTF0",1749733505390,7.38337155,159.06,159.04,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1749733506085,13.66927155,159.06,159.03,6.33299758]
["bitfinex-derivatives","SOLF0:USTF0",1749733506287,13.66927155,159.06,159.03,0.04609758]
["bitfinex-derivatives","SOLF0:USTF0",1749733506587,13.66927155,159.06,159.03,6.33289758]
["bitfinex-derivatives","SOLF0:USTF0",1749733507086,7.38337155,159.06,159.04,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1749733507477,7.38337155,159.06,159.03,0.04609758]
["bitfinex-derivatives","SOLF0:USTF0",1749733507680,13.66937155,159.06,159.03,6.33299758]
["bitfinex-derivatives","SOLF0:USTF0",1749733507876,7.38337155,159.04,159.03,0.04609758]
["bitfinex-derivatives","SOLF0:USTF0",1749733508489,12.50303041,159.04,159.03,0.04609758]
["bitfinex-derivatives","SOLF0:USTF0",1749733508679,18.78963041,159.04,159.03,0.04609758]
["bitfinex-derivatives","SOLF0:USTF0",1749733509187,12.50303041,159.04,159.03,0.04609758]
["bitfinex-derivatives","SOLF0:USTF0",1749733509381,7.38337155,159.04,159.03,0.04609758]
["bitfinex-derivatives","SOLF0:USTF0",1749733511482,12.50067683,159.04,159.03,0.04609758]
["bitfinex-derivatives","SOLF0:USTF0",1749733511689,11.40390528,159.04,159.03,0.04609758]
["bitfinex-derivatives","SOLF0:USTF0",1749733511986,18.78727683,159.04,159.03,0.04609758]
["bitfinex-derivatives","SOLF0:USTF0",1749733513393,18.78727683,159.04,158.99,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749733513394,6.288,159.01,158.99,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749733513577,7.38337155,159.0,158.96,35.4629]
["bitfinex-derivatives","SOLF0:USTF0",1749733513782,7.38337155,159.0,158.99,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1749733513981,7.38337155,159.0,158.96,35.4629]
["bitfinex-derivatives","SOLF0:USTF0",1749733514381,7.42700821,159.0,158.96,35.50769845]
["bitfinex-derivatives","SOLF0:USTF0",1749733515289,7.38337155,158.98,158.96,0.04479845]
["bitfinex-derivatives","SOLF0:USTF0",1749733515590,0.04363666,159.0,158.99,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1749733520585,0.04363666,159.0,158.98,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1749733520893,5.15173528,159.0,158.98,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1749733521096,0.04363666,159.0,158.98,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1749733521987,5.15255011,159.0,158.98,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1749733522493,5.15255011,159.0,158.99,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1749733522690,0.04363666,159.0,158.99,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1749733522885,5.15255011,159.0,158.99,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1749733523082,5.15255011,159.0,158.98,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1749733523489,5.15255011,159.0,158.96,33.32479845]
["bitfinex-derivatives","SOLF0:USTF0",1749733523794,0.04363666,159.0,158.99,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1749733529505,0.04363666,159.0,158.98,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1749733529694,12.53937186,159.0,158.98,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1749733529885,5.11264954,158.99,158.96,33.32479845]
["bitfinex-derivatives","SOLF0:USTF0",1749733530094,5.11264954,158.99,158.96,0.04479845]
["bitfinex-derivatives","SOLF0:USTF0",1749733530286,12.49602109,158.98,158.96,0.04479845]
["bitfinex-derivatives","SOLF0:USTF0",1749733530490,7.38337155,158.98,158.96,0.04479845]
["bitfinex-derivatives","SOLF0:USTF0",1749733530690,13.67257155,158.98,158.96,0.04479845]
["bitfinex-derivatives","SOLF0:USTF0",1749733531295,13.67257155,158.98,158.96,6.33449845]
["bitfinex-derivatives","SOLF0:USTF0",1749733531698,6.2894,158.97,158.96,0.04479845]
["bitfinex-derivatives","SOLF0:USTF0",1749733532003,11.40047244,158.97,158.96,0.04479845]
["bitfinex-derivatives","SOLF0:USTF0",1749733532190,5.11107244,158.97,158.96,0.04479845]
["bitfinex-derivatives","SOLF0:USTF0",1749733532694,5.11107244,158.97,158.96,6.33459845]
["bitfinex-derivatives","SOLF0:USTF0",1749733532894,5.11107244,158.98,158.96,6.33459845]
["bitfinex-derivatives","SOLF0:USTF0",1749733533396,5.11107244,158.98,158.97,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749733533593,7.38337155,158.99,158.97,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749733534399,13.67197155,158.99,158.97,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749733534800,7.38337155,158.99,158.97,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749733538595,13.67207155,158.99,158.97,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749733539202,7.38337155,158.99,158.96,0.04479845]
["bitfinex-derivatives","SOLF0:USTF0",1749733540296,7.38337155,158.99,158.97,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1749733540795,6.2892,158.98,158.96,6.33439845]
["bitfinex-derivatives","SOLF0:USTF0",1749733541100,7.38337155,158.99,158.96,0.04479845]
["bitfinex-derivatives","SOLF0:USTF0",1749733541698,6.2891,158.98,158.96,6.33439845]
["bitfinex-derivatives","SOLF0:USTF0",1749733542097,7.38337155,158.99,158.96,0.04479845]
["bitfinex-derivatives","SOLF0:USTF0",1749733542303,7.38337155,158.97,158.96,0.04479845]
["bitfinex-derivatives","SOLF0:USTF0",1749733543392,13.67277155,158.97,158.96,0.04479845]
["bitfinex-derivatives","SOLF0:USTF0",1749733544604,6.2894,158.97,158.96,0.04479845]
["bitfinex-derivatives","SOLF0:USTF0",1749733544804,13.67277155,158.97,158.96,0.04479845]
["bitfinex-derivatives","SOLF0:USTF0",1749733544997,7.38337155,158.97,158.96,0.04479845]
["bitfinex-derivatives","SOLF0:USTF0",1749733545604,7.38337155,158.97,158.96,6.33459845]
["bitfinex-derivatives","SOLF0:USTF0",1749733547405,7.38337155,158.97,158.96,0.04479845]
["bitfinex-derivatives","SOLF0:USTF0",1749733548402,7.38337155,158.97,158.96,6.33459845]
["bitfinex-derivatives","SOLF0:USTF0",1749733548598,13.67277155,158.97,158.96,0.04479845]
["bitfinex-derivatives","SOLF0:USTF0",1749733549206,18.75494575,158.97,158.96,0.04479845]
["bitfinex-derivatives","SOLF0:USTF0",1749733550607,12.46554575,158.97,158.9,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749733550810,7.38337155,158.93,158.87,35.277]
["bitfinex-derivatives","SOLF0:USTF0",1749733551610,7.38337155,158.91,158.89,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1749733551812,7.38337155,158.91,158.88,0.04527189]
["bitfinex-derivatives","SOLF0:USTF0",1749733552110,7.38337155,158.89,158.88,0.04527189]
["bitfinex-derivatives","SOLF0:USTF0",1749733552910,7.42445249,158.92,158.88,0.04527189]
["bitfinex-derivatives","SOLF0:USTF0",1749733554011,13.71595249,158.92,158.89,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749733554304,7.42445249,158.92,158.88,0.04527189]
["bitfinex-derivatives","SOLF0:USTF0",1749733554511,6.2918,158.91,158.88,6.33797189]
["bitfinex-derivatives","SOLF0:USTF0",1749733556411,13.71605249,158.92,158.89,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749733557905,7.38337155,158.9,158.89,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749733559011,0.04108094,158.92,158.89,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749733559215,7.38337155,158.91,158.89,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749733559413,7.38337155,158.91,158.9,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1749733561515,7.38337155,158.91,158.9,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1749733561715,0.04108094,158.92,158.91,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1749733562515,0.04108094,158.92,158.88,33.14527189]
["bitfinex-derivatives","SOLF0:USTF0",1749733562716,7.38337155,158.91,158.88,33.14527189]
["bitfinex-derivatives","SOLF0:USTF0",1749733562901,13.67597155,158.89,158.88,0.04527189]
["bitfinex-derivatives","SOLF0:USTF0",1749733563107,7.38337155,158.89,158.88,0.04527189]
["bitfinex-derivatives","SOLF0:USTF0",1749733563302,7.38337155,158.91,158.88,0.04527189]
["bitfinex-derivatives","SOLF0:USTF0",1749733564003,13.67517155,158.91,158.88,0.04527189]
["bitfinex-derivatives","SOLF0:USTF0",1749733564208,13.67517155,158.91,158.88,6.33797189]
["bitfinex-derivatives","SOLF0:USTF0",1749733564403,7.38337155,158.89,158.88,0.04527189]
["bitfinex-derivatives","SOLF0:USTF0",1749733565708,13.67597155,158.89,158.88,0.04527189]
["bitfinex-derivatives","SOLF0:USTF0",1749733571325,6.2939,158.86,158.82,35.1642]
["bitfinex-derivatives","SOLF0:USTF0",1749733571525,13.67727155,158.86,158.82,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749733571727,7.38337155,158.84,158.79,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749733572224,7.38337155,158.84,158.83,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1749733572612,7.38337155,158.84,158.82,0.04333744]
["bitfinex-derivatives","SOLF0:USTF0",1749733573016,7.38337155,158.84,158.82,6.33843744]
["bitfinex-derivatives","SOLF0:USTF0",1749733574327,13.67797155,158.84,158.82,0.04333744]
["bitfinex-derivatives","SOLF0:USTF0",1749733575823,13.67797155,158.84,158.82,6.33863744]
["bitfinex-derivatives","SOLF0:USTF0",1749733576026,7.38337155,158.84,158.82,6.33863744]
["bitfinex-derivatives","SOLF0:USTF0",1749733576722,13.67797155,158.84,158.82,0.04333744]
["bitfinex-derivatives","SOLF0:USTF0",1749733577623,6.295,158.83,158.82,0.04333744]
["bitfinex-derivatives","SOLF0:USTF0",1749733577826,7.38337155,158.84,158.82,0.04333744]
["bitfinex-derivatives","SOLF0:USTF0",1749733578020,13.67807155,158.84,158.82,0.04333744]
["bitfinex-derivatives","SOLF0:USTF0",1749733578421,6.295,158.83,158.82,0.04333744]
["bitfinex-derivatives","SOLF0:USTF0",1749733579725,7.38337155,158.84,158.82,0.04333744]
["bitfinex-derivatives","SOLF0:USTF0",1749733580126,13.67807155,158.84,158.82,0.04333744]
["bitfinex-derivatives","SOLF0:USTF0",1749733580427,7.38337155,158.84,158.82,0.04333744]
["bitfinex-derivatives","SOLF0:USTF0",1749733580820,6.295,158.83,158.82,0.04333744]
["bitfinex-derivatives","SOLF0:USTF0",1749733582027,7.38337155,158.83,158.82,0.04333744]
["bitfinex-derivatives","SOLF0:USTF0",1749733582423,7.42358879,158.85,158.82,0.04333744]
["bitfinex-derivatives","SOLF0:USTF0",1749733582624,7.42358879,158.85,158.83,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1749733583225,0.04021724,158.85,158.84,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1749733587523,7.42358879,158.85,158.82,0.04333744]
["bitfinex-derivatives","SOLF0:USTF0",1749733588128,6.2949,158.84,158.82,0.04333744]
["bitfinex-derivatives","SOLF0:USTF0",1749733588832,6.295,158.83,158.82,0.04333744]
["bitfinex-derivatives","SOLF0:USTF0",1749733589036,13.67837155,158.83,158.82,0.04333744]
["bitfinex-derivatives","SOLF0:USTF0",1749733589426,7.38337155,158.83,158.82,0.04333744]
["bitfinex-derivatives","SOLF0:USTF0",1749733589822,7.38337155,158.83,158.82,6.33863744]
["bitfinex-derivatives","SOLF0:USTF0",1749733590229,0.04021724,158.85,158.82,0.04333744]
["bitfinex-derivatives","SOLF0:USTF0",1749733590431,0.04021724,158.85,158.84,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1749733592034,0.04021724,158.85,158.83,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1749733592337,7.42358879,158.85,158.82,0.04333744]
["bitfinex-derivatives","SOLF0:USTF0",1749733592524,7.38337155,158.83,158.82,0.04333744]
["bitfinex-derivatives","SOLF0:USTF0",1749733592730,13.67837155,158.83,158.82,0.04333744]
["bitfinex-derivatives","SOLF0:USTF0",1749733596330,7.38337155,158.83,158.82,0.04333744]
["bitfinex-derivatives","SOLF0:USTF0",1749733596837,13.67837155,158.83,158.82,0.04333744]
["bitfinex-derivatives","SOLF0:USTF0",1749733598434,6.295,158.83,158.82,0.04333744]
["bitfinex-derivatives","SOLF0:USTF0",1749733602044,13.67807155,158.84,158.82,0.04333744]
["bitfinex-derivatives","SOLF0:USTF0",1749733602241,7.38337155,158.84,158.82,0.04333744]
["bitfinex-derivatives","SOLF0:USTF0",1749733602843,13.67817155,158.84,158.82,0.04333744]
["bitfinex-derivatives","SOLF0:USTF0",1749733603042,13.67817155,158.84,158.82,6.33863744]
["bitfinex-derivatives","SOLF0:USTF0",1749733603238,0.04021724,158.85,158.82,0.04333744]
["bitfinex-derivatives","SOLF0:USTF0",1749733603645,5.07416366,158.85,158.83,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1749733603839,5.07416366,158.85,158.82,0.04333744]
["bitfinex-derivatives","SOLF0:USTF0",1749733604147,5.07416366,158.85,158.83,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1749733604445,0.04021724,158.85,158.83,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1749733604647,5.07587963,158.85,158.84,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1749733604841,0.04021724,158.85,158.84,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1749733614152,5.85569463,158.93,158.89,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1749733614359,5.05931885,158.92,158.86,7.36909914]
["bitfinex-derivatives","SOLF0:USTF0",1749733614547,5.05931885,158.91,158.86,7.36909914]
["bitfinex-derivatives","SOLF0:USTF0",1749733615156,0.04206289,158.9,158.87,0.04180488]
["bitfinex-derivatives","SOLF0:USTF0",1749733615558,0.04206289,158.9,158.89,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749733621159,40.48547624,158.97,158.89,40.48547624]
["bitfinex-derivatives","SOLF0:USTF0",1749733621365,5.06086346,158.96,158.89,40.48547624]
["bitfinex-derivatives","SOLF0:USTF0",1749733621662,11.35096346,158.96,158.89,40.48547624]
["bitfinex-derivatives","SOLF0:USTF0",1749733621862,6.2901,158.96,158.9,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1749733622258,0.04731016,158.95,158.94,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1749733623559,11.47187624,159.02,158.93,40.48547624]
["bitfinex-derivatives","SOLF0:USTF0",1749733623860,5.05182207,159.01,158.95,7.36547624]
["bitfinex-derivatives","SOLF0:USTF0",1749733624063,11.33992207,159.01,158.98,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1749733624270,6.2881,159.01,158.98,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1749733624560,6.2881,159.01,158.98,6.33375229]
["bitfinex-derivatives","SOLF0:USTF0",1749733625169,6.2883,159.0,158.98,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749733626661,6.288,159.01,158.98,6.33395229]
["bitfinex-derivatives","SOLF0:USTF0",1749733626963,7.36547624,159.02,158.98,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749733627270,5.87030761,159.03,159.01,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749733627567,5.87030761,159.03,158.98,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749733628264,12.15740761,159.03,159.0,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1749733629867,12.15740761,159.03,158.98,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749733629868,6.2875,159.02,158.99,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1749733630466,6.2875,159.02,159.0,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1749733630661,12.15750761,159.03,159.0,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1749733630863,5.87030761,159.03,158.98,7.41042853]
["bitfinex-derivatives","SOLF0:USTF0",1749733631170,5.87030761,159.03,159.01,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1749733631865,5.87030761,159.03,159.02,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749733635859,6.2879,159.01,158.98,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749733636068,5.87030761,159.03,158.98,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749733636369,5.87030761,159.03,159.02,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749733638066,8.21633443,159.03,158.98,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749733638272,2.34607847,159.02,158.98,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749733638471,7.36547624,159.02,158.98,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749733638673,7.36547624,159.0,158.98,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749733638871,2.3465366,158.99,158.98,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749733639071,8.63518027,158.99,158.98,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749733639371,8.63529948,158.99,158.98,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749733639569,7.36547624,159.0,158.98,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749733639875,2.34664174,158.99,158.98,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749733640075,7.36547624,159.0,158.98,6.33395229]
["bitfinex-derivatives","SOLF0:USTF0",1749733640975,2.34267616,158.99,158.98,6.33395229]
["bitfinex-derivatives","SOLF0:USTF0",1749733641378,7.36547624,159.01,158.99,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1749733641570,2.34268757,159.0,158.99,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1749733641767,2.34268757,159.0,158.98,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749733641973,2.34268757,158.99,158.98,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749733642179,15.99676381,158.99,158.98,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749733642378,15.99702033,158.99,158.98,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749733642678,15.99711729,158.99,158.98,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749733643078,15.99711688,158.99,158.98,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749733643381,15.99713569,158.99,158.98,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749733643580,15.99713688,158.99,158.98,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749733643880,9.70853622,158.99,158.98,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749733644184,9.70832165,158.99,158.98,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749733644577,7.36547624,158.99,158.98,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749733645672,13.65407624,158.99,158.98,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749733649077,18.71258921,158.99,158.98,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749733649277,13.65407624,158.99,158.98,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749733649485,18.715115,158.99,158.98,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749733649688,13.65407624,158.99,158.98,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749733651287,18.71400806,158.99,158.98,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749733652079,13.65407624,158.99,158.98,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749733652876,7.36547624,158.99,158.98,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749733654284,38.95030761,159.03,158.98,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749733654486,7.36547624,159.0,158.98,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749733655079,13.65397624,159.0,158.98,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749733655889,6.2886,158.99,158.98,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749733658690,11.35729664,158.99,158.98,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749733658985,6.2886,158.99,158.98,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749733660389,11.35936581,158.99,158.98,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749733661890,5.07076581,158.99,158.98,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749733662587,11.35936581,158.99,158.98,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749733663091,5.07805162,158.99,158.98,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749733663287,5.07805162,158.99,158.98,6.33395229]
["bitfinex-derivatives","SOLF0:USTF0",1749733664295,7.36547624,159.02,158.98,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749733664494,5.07998369,159.01,158.98,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749733664796,7.36547624,159.0,158.98,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749733665398,11.37103565,158.99,158.98,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1749733667084,6.2899,158.96,158.9,362.42]
["bitfinex-derivatives","SOLF0:USTF0",1749733667289,13.65537624,158.96,158.93,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1749733667489,6.2895,158.97,158.9,362.42]
["bitfinex-derivatives","SOLF0:USTF0",1749733667693,40.44547624,158.99,158.95,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749733667898,5.08473431,158.98,158.91,7.36547624]
["bitfinex-derivatives","SOLF0:USTF0",1749733668097,0.04102981,158.96,158.93,0.04522451]
["bitfinex-derivatives","SOLF0:USTF0",1749733668293,0.04102981,158.96,158.93,33.12522451]
["bitfinex-derivatives","SOLF0:USTF0",1749733669697,0.04102981,158.96,158.95,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749733670697,0.04102981,158.96,158.93,0.04522451]
["bitfinex-derivatives","SOLF0:USTF0",1749733671092,6.33102981,158.96,158.94,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1749733671502,0.04102981,158.96,158.94,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1749733672200,0.04102981,158.96,158.93,6.33612451]
["bitfinex-derivatives","SOLF0:USTF0",1749733672401,6.2906,158.94,158.93,0.04522451]
["bitfinex-derivatives","SOLF0:USTF0",1749733672701,7.36547624,158.95,158.93,0.04522451]
["bitfinex-derivatives","SOLF0:USTF0",1749733673790,6.2906,158.94,158.93,0.04522451]
["bitfinex-derivatives","SOLF0:USTF0",1749733674401,7.36547624,158.95,158.93,6.33622451]
["bitfinex-derivatives","SOLF0:USTF0",1749733674596,7.36547624,158.95,158.93,0.04522451]
["bitfinex-derivatives","SOLF0:USTF0",1749733675002,0.04102981,158.96,158.93,0.04522451]
["bitfinex-derivatives","SOLF0:USTF0",1749733676094,5.12134727,158.96,158.93,0.04522451]
["bitfinex-derivatives","SOLF0:USTF0",1749733676294,12.4466435,158.95,158.93,0.04522451]
["bitfinex-derivatives","SOLF0:USTF0",1749733676596,13.65597624,158.95,158.93,0.04522451]
["bitfinex-derivatives","SOLF0:USTF0",1749733677708,13.65597624,158.95,158.93,6.33622451]
["bitfinex-derivatives","SOLF0:USTF0",1749733678403,0.04102981,158.96,158.93,0.04522451]
["bitfinex-derivatives","SOLF0:USTF0",1749733679603,0.04102981,158.96,158.95,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1749733680206,7.36547624,159.01,158.94,44.68567624]
["bitfinex-derivatives","SOLF0:USTF0",1749733680409,5.08089754,159.0,158.94,44.68567624]
["bitfinex-derivatives","SOLF0:USTF0",1749733680604,5.08089754,158.99,158.98,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1749733680806,5.08089754,159.0,158.95,7.36547624]
["bitfinex-derivatives","SOLF0:USTF0",1749733681005,5.08089754,158.99,158.95,7.36547624]
["bitfinex-derivatives","SOLF0:USTF0",1749733681203,13.65287624,159.02,158.99,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1749733681404,5.08187032,159.01,158.99,0.04164534]
["bitfinex-derivatives","SOLF0:USTF0",1749733681608,5.08187032,159.0,158.99,0.04164534]
["bitfinex-derivatives","SOLF0:USTF0",1749733681811,5.08187038,159.01,159.0,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1749733682011,5.08187039,159.01,159.0,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1749733684710,5.08187039,159.01,158.99,0.04164534]
["bitfinex-derivatives","SOLF0:USTF0",1749733684711,5.08246178,159.01,158.99,0.04164534]
["bitfinex-derivatives","SOLF0:USTF0",1749733684908,5.86271641,159.05,158.99,7.40712158]
["bitfinex-derivatives","SOLF0:USTF0",1749733685103,7.43442116,159.04,158.99,7.40712158]
["bitfinex-derivatives","SOLF0:USTF0",1749733685411,7.43442116,159.04,158.99,0.04164534]
["bitfinex-derivatives","SOLF0:USTF0",1749733685412,7.36547624,159.02,158.99,0.04164534]
["bitfinex-derivatives","SOLF0:USTF0",1749733685609,5.09761375,159.01,158.99,0.04164534]
["bitfinex-derivatives","SOLF0:USTF0",1749733685812,5.09761375,159.0,158.99,6.32994534]
["bitfinex-derivatives","SOLF0:USTF0",1749733686008,5.09761375,159.01,158.99,6.32994534]
["bitfinex-derivatives","SOLF0:USTF0",1749733686312,5.09761375,159.0,158.99,6.32994534]
["bitfinex-derivatives","SOLF0:USTF0",1749733686517,11.38551375,159.01,158.99,6.32994534]
["bitfinex-derivatives","SOLF0:USTF0",1749733686716,5.09761375,159.0,158.99,0.04164534]
["bitfinex-derivatives","SOLF0:USTF0",1749733687512,5.09761375,159.0,158.99,6.32994534]
["bitfinex-derivatives","SOLF0:USTF0",1749733687715,5.09761375,159.0,158.99,0.04164534]
["bitfinex-derivatives","SOLF0:USTF0",1749733687930,5.09761375,159.01,158.99,0.04164534]
["bitfinex-derivatives","SOLF0:USTF0",1749733688209,5.09761375,159.0,158.99,0.04164534]
["bitfinex-derivatives","SOLF0:USTF0",1749733688415,6.2882,159.0,158.99,0.04164534]
["bitfinex-derivatives","SOLF0:USTF0",1749733688610,18.75128999,159.0,158.99,0.04164534]
["bitfinex-derivatives","SOLF0:USTF0",1749733688806,11.38581375,159.0,158.99,0.04164534]
["bitfinex-derivatives","SOLF0:USTF0",1749733690209,6.2893,158.98,158.95,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1749733691013,11.38766713,158.97,158.94,39.3704]
["bitfinex-derivatives","SOLF0:USTF0",1749733691212,7.40756882,158.97,158.94,33.12804655]
["bitfinex-derivatives","SOLF0:USTF0",1749733691413,7.40756882,158.97,158.94,0.04804655]
["bitfinex-derivatives","SOLF0:USTF0",1749733691602,6.29,158.96,158.94,0.04804655]
["bitfinex-derivatives","SOLF0:USTF0",1749733691803,7.40756882,158.97,158.94,0.04804655]
["bitfinex-derivatives","SOLF0:USTF0",1749733692208,13.69716882,158.97,158.94,6.33834655]
["bitfinex-derivatives","SOLF0:USTF0",1749733692410,7.40756882,158.97,158.94,6.33834655]
["bitfinex-derivatives","SOLF0:USTF0",1749733692608,7.40756882,158.97,158.94,0.04804655]
["bitfinex-derivatives","SOLF0:USTF0",1749733693020,6.29,158.96,158.94,0.04804655]
["bitfinex-derivatives","SOLF0:USTF0",1749733693613,12.46401561,158.95,158.94,0.04804655]
["bitfinex-derivatives","SOLF0:USTF0",1749733694412,18.75421561,158.95,158.94,0.04804655]
["bitfinex-derivatives","SOLF0:USTF0",1749733695019,12.46401561,158.95,158.94,0.04804655]
["bitfinex-derivatives","SOLF0:USTF0",1749733695718,18.75421561,158.95,158.94,0.04804655]
["bitfinex-derivatives","SOLF0:USTF0",1749733703016,11.38873937,158.95,158.94,0.04804655]
["bitfinex-derivatives","SOLF0:USTF0",1749733703219,5.09853937,158.95,158.94,0.04804655]
["bitfinex-derivatives","SOLF0:USTF0",1749733703524,0.04209258,158.97,158.94,0.04804655]
["bitfinex-derivatives","SOLF0:USTF0",1749733703715,7.40756882,158.97,158.94,6.33844655]
["bitfinex-derivatives","SOLF0:USTF0",1749733703915,5.07234815,158.96,158.94,6.33844655]
["bitfinex-derivatives","SOLF0:USTF0",1749733704826,11.36224815,158.96,158.94,6.33844655]
["bitfinex-derivatives","SOLF0:USTF0",1749733705124,5.07234815,158.95,158.94,0.04804655]
["bitfinex-derivatives","SOLF0:USTF0",1749733705328,7.36547624,158.95,158.94,0.04804655]
["bitfinex-derivatives","SOLF0:USTF0",1749733705628,12.43782439,158.95,158.86,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1749733705817,12.43782439,158.94,158.87,7.36547624]
["bitfinex-derivatives","SOLF0:USTF0",1749733706025,13.22819265,158.98,158.91,7.36547624]
["bitfinex-derivatives","SOLF0:USTF0",1749733706223,7.57446247,158.97,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749733706423,7.5744727,158.97,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749733706625,7.57445173,158.97,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749733706921,5.0747203,158.97,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749733707329,5.11434773,158.98,158.97,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749733707520,5.11434791,158.98,158.97,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749733708923,0.04059005,158.98,158.97,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749733712827,0.04059005,158.98,158.96,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1749733713127,0.04059005,158.98,158.95,0.04067753]
["bitfinex-derivatives","SOLF0:USTF0",1749733713435,12.48816357,158.98,158.95,0.04067753]
["bitfinex-derivatives","SOLF0:USTF0",1749733713636,5.08209728,158.97,158.95,0.04067753]
["bitfinex-derivatives","SOLF0:USTF0",1749733713835,5.08209728,158.97,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749733714028,7.40606629,158.98,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749733714632,5.08285595,158.97,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749733715030,13.69506629,158.98,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749733715534,13.69506629,158.98,158.95,6.33067753]
["bitfinex-derivatives","SOLF0:USTF0",1749733717138,13.69506629,158.98,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749733717337,5.08309702,158.97,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749733717537,0.04059005,158.98,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749733717741,5.12348466,158.98,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749733719038,5.12348466,158.98,158.97,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749733719236,0.04059005,158.98,158.97,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749733723950,0.04059005,158.98,158.97,13.65487624]
["bitfinex-derivatives","SOLF0:USTF0",1749733724147,7.36547624,159.03,159.01,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749733724350,5.08180304,159.02,158.97,7.36547624]
["bitfinex-derivatives","SOLF0:USTF0",1749733724547,5.08180304,159.02,159.01,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749733724747,5.08180304,159.04,158.97,40.52547624]
["bitfinex-derivatives","SOLF0:USTF0",1749733724946,5.08180304,159.03,158.98,7.36547624]
["bitfinex-derivatives","SOLF0:USTF0",1749733725156,0.04410973,159.02,159.01,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749733729455,5.08538614,159.07,159.04,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1749733730152,11.37088614,159.07,159.04,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1749733730356,7.36547624,159.07,159.04,0.04392779]
["bitfinex-derivatives","SOLF0:USTF0",1749733730557,5.09324705,159.06,159.04,0.04392779]
["bitfinex-derivatives","SOLF0:USTF0",1749733730755,5.09324705,159.06,159.04,6.33052779]
["bitfinex-derivatives","SOLF0:USTF0",1749733731058,7.36547624,159.07,159.04,6.33052779]
["bitfinex-derivatives","SOLF0:USTF0",1749733731259,13.65117624,159.07,159.04,6.33052779]
["bitfinex-derivatives","SOLF0:USTF0",1749733731463,7.36547624,159.07,159.05,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1749733731653,7.36547624,159.07,159.04,0.04392779]
["bitfinex-derivatives","SOLF0:USTF0",1749733731853,6.2856,159.07,159.04,0.04392779]
["bitfinex-derivatives","SOLF0:USTF0",1749733732551,6.2859,159.06,159.04,0.04392779]
["bitfinex-derivatives","SOLF0:USTF0",1749733733058,6.2862,159.05,159.04,0.04392779]
["bitfinex-derivatives","SOLF0:USTF0",1749733737161,11.37469029,159.05,159.04,0.04392779]
["bitfinex-derivatives","SOLF0:USTF0",1749733738060,6.2862,159.05,159.04,0.04392779]
["bitfinex-derivatives","SOLF0:USTF0",1749733739667,13.65167624,159.05,159.04,0.04392779]
["bitfinex-derivatives","SOLF0:USTF0",1749733740259,7.36547624,159.05,159.04,0.04392779]
["bitfinex-derivatives","SOLF0:USTF0",1749733740468,7.36547624,159.06,159.04,0.04392779]
["bitfinex-derivatives","SOLF0:USTF0",1749733740861,6.2862,159.05,159.04,0.04392779]
["bitfinex-derivatives","SOLF0:USTF0",1749733742163,33.06,159.08,159.04,0.04392779]
["bitfinex-derivatives","SOLF0:USTF0",1749733742356,5.084793,159.07,159.04,0.04392779]
["bitfinex-derivatives","SOLF0:USTF0",1749733742860,40.42547624,159.08,159.04,0.04392779]
["bitfinex-derivatives","SOLF0:USTF0",1749733743169,33.06,159.08,159.04,0.04392779]
["bitfinex-derivatives","SOLF0:USTF0",1749733743559,6.2858,159.07,159.04,0.04392779]
["bitfinex-derivatives","SOLF0:USTF0",1749733743960,13.65127624,159.07,159.04,0.04392779]
["bitfinex-derivatives","SOLF0:USTF0",1749733744163,7.36547624,159.07,159.04,0.04392779]
["bitfinex-derivatives","SOLF0:USTF0",1749733744358,39.3453,159.08,159.04,0.04392779]
["bitfinex-derivatives","SOLF0:USTF0",1749733744561,5.08414647,159.07,159.04,0.04392779]
["bitfinex-derivatives","SOLF0:USTF0",1749733744763,5.08414647,159.07,159.05,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1749733745063,11.36984647,159.07,159.05,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1749733745258,6.2857,159.07,159.05,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1749733745462,39.3452,159.08,159.05,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1749733745665,5.08744234,159.07,159.05,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1749733745974,33.06,159.08,159.05,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1749733746161,6.2855,159.07,159.05,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1749733746864,7.36547624,159.09,159.04,0.04392779]
["bitfinex-derivatives","SOLF0:USTF0",1749733747067,5.09033322,159.08,159.04,0.04392779]
["bitfinex-derivatives","SOLF0:USTF0",1749733747270,11.37543322,159.08,159.04,0.04392779]
["bitfinex-derivatives","SOLF0:USTF0",1749733747467,6.2851,159.08,159.04,0.04392779]
["bitfinex-derivatives","SOLF0:USTF0",1749733747664,6.2851,159.08,159.05,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1749733748271,37.2884,159.11,159.04,0.04392779]
["bitfinex-derivatives","SOLF0:USTF0",1749733748465,7.36547624,159.08,159.04,0.04392779]
["bitfinex-derivatives","SOLF0:USTF0",1749733749464,13.65057624,159.08,159.05,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1749733749968,6.2849,159.09,159.06,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1749733750171,5.09116346,159.08,159.06,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1749733750568,11.37626346,159.08,159.05,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1749733750872,5.0966237,159.07,159.05,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1749733753376,12.46209994,159.07,159.05,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1749733753565,13.65097624,159.07,159.05,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1749733753968,7.36547624,159.06,159.04,0.04392779]
["bitfinex-derivatives","SOLF0:USTF0",1749733755374,12.45917254,159.05,158.91,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749733755575,13.34037321,159.04,158.92,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1749733755876,7.36001089,158.99,158.92,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1749733756375,0.04220121,158.97,158.94,6.33647001]
["bitfinex-derivatives","SOLF0:USTF0",1749733756969,0.04220121,158.97,158.95,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1749733757166,0.04220121,158.97,158.94,0.04607001]
["bitfinex-derivatives","SOLF0:USTF0",1749733758073,0.04220121,158.97,158.95,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1749733758278,0.04220121,158.97,158.94,0.04607001]
["bitfinex-derivatives","SOLF0:USTF0",1749733758673,0.04220121,158.97,158.95,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1749733759376,7.36001089,158.96,158.94,6.33647001]
["bitfinex-derivatives","SOLF0:USTF0",1749733759574,7.36001089,158.96,158.94,0.04607001]
["bitfinex-derivatives","SOLF0:USTF0",1749733759978,2.380707,158.95,158.94,0.04607001]
["bitfinex-derivatives","SOLF0:USTF0",1749733760174,7.36001089,158.96,158.94,0.04607001]
["bitfinex-derivatives","SOLF0:USTF0",1749733760378,6.2902,158.95,158.94,0.04607001]
["bitfinex-derivatives","SOLF0:USTF0",1749733760971,8.67105508,158.95,158.94,0.04607001]
["bitfinex-derivatives","SOLF0:USTF0",1749733761877,2.38085508,158.95,158.94,0.04607001]
["bitfinex-derivatives","SOLF0:USTF0",1749733762081,0.04220121,158.97,158.94,0.04607001]
["bitfinex-derivatives","SOLF0:USTF0",1749733762277,7.4022121,158.97,158.94,0.04607001]
["bitfinex-derivatives","SOLF0:USTF0",1749733763278,7.4022121,158.97,158.95,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1749733763879,2.38070271,158.96,158.95,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1749733764077,2.38070231,158.96,158.95,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1749733764374,7.4022121,158.97,158.95,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1749733764580,2.37502161,158.96,158.95,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1749733764980,2.37501936,158.96,158.95,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1749733765182,7.4022121,158.97,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749733765386,9.77723146,158.97,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749733765681,9.77712043,158.97,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749733765884,9.77711818,158.97,158.95,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749733766077,7.4022121,158.97,158.95,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749733766281,2.3749807,158.96,158.95,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749733766479,2.37498117,158.96,158.94,6.33647001]
["bitfinex-derivatives","SOLF0:USTF0",1749733766680,7.36001089,158.95,158.94,0.04607001]
["bitfinex-derivatives","SOLF0:USTF0",1749733766983,7.36001089,158.95,158.94,6.33667001]
["bitfinex-derivatives","SOLF0:USTF0",1749733767180,9.73510727,158.95,158.94,6.33667001]
["bitfinex-derivatives","SOLF0:USTF0",1749733767381,7.36001089,158.95,158.94,6.33667001]
["bitfinex-derivatives","SOLF0:USTF0",1749733768085,7.36001089,158.95,158.94,0.04607001]
["bitfinex-derivatives","SOLF0:USTF0",1749733768283,9.73513475,158.95,158.94,0.04607001]
["bitfinex-derivatives","SOLF0:USTF0",1749733769579,7.36001089,158.95,158.94,0.04607001]
["bitfinex-derivatives","SOLF0:USTF0",1749733769779,9.73705642,158.95,158.94,0.04607001]
["bitfinex-derivatives","SOLF0:USTF0",1749733769980,7.36001089,158.95,158.94,0.04607001]
["bitfinex-derivatives","SOLF0:USTF0",1749733770284,9.73702855,158.95,158.94,0.04607001]
["bitfinex-derivatives","SOLF0:USTF0",1749733770479,9.73695888,158.95,158.94,0.04607001]
["bitfinex-derivatives","SOLF0:USTF0",1749733770686,2.3769898,158.95,158.94,6.33667001]
["bitfinex-derivatives","SOLF0:USTF0",1749733770877,7.36001089,158.95,158.94,6.33667001]
["bitfinex-derivatives","SOLF0:USTF0",1749733771081,13.6918121,158.97,158.94,0.04607001]
["bitfinex-derivatives","SOLF0:USTF0",1749733771389,7.4022121,158.97,158.94,6.33647001]
["bitfinex-derivatives","SOLF0:USTF0",1749733771586,2.37690935,158.96,158.94,6.33647001]
["bitfinex-derivatives","SOLF0:USTF0",1749733771782,7.4022121,158.97,158.94,6.33647001]
["bitfinex-derivatives","SOLF0:USTF0",1749733771978,2.37689741,158.96,158.95,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1749733772184,2.37689741,158.96,158.94,0.04607001]
["bitfinex-derivatives","SOLF0:USTF0",1749733772485,0.04220121,158.97,158.94,0.04607001]
["bitfinex-derivatives","SOLF0:USTF0",1749733772875,0.04220121,158.97,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749733773080,7.36001089,159.0,158.95,39.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749733773989,7.36001089,159.0,158.99,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1749733774791,7.36001089,159.02,158.98,0.04411025]
["bitfinex-derivatives","SOLF0:USTF0",1749733775288,13.64771089,159.02,158.99,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1749733775885,6.288,159.01,158.99,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1749733776088,7.36001089,159.02,158.99,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1749733776589,7.36001089,159.0,158.95,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749733776789,7.36001089,158.96,158.92,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749733776994,7.36001089,158.96,158.94,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1749733777191,7.36001089,158.96,158.92,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749733777694,7.40395186,158.96,158.92,33.10682733]
["bitfinex-derivatives","SOLF0:USTF0",1749733777895,7.40395186,158.96,158.94,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1749733778995,13.69375186,158.96,158.94,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1749733780007,13.69375186,158.96,158.92,33.10682733]
["bitfinex-derivatives","SOLF0:USTF0",1749733780190,7.36001089,158.94,158.92,0.04682733]
["bitfinex-derivatives","SOLF0:USTF0",1749733781194,6.291,158.93,158.92,0.04682733]
["bitfinex-derivatives","SOLF0:USTF0",1749733781699,8.65571178,158.93,158.92,0.04682733]
["bitfinex-derivatives","SOLF0:USTF0",1749733781892,8.65760456,158.93,158.92,0.04682733]
["bitfinex-derivatives","SOLF0:USTF0",1749733782301,8.65770379,158.93,158.92,0.04682733]
["bitfinex-derivatives","SOLF0:USTF0",1749733782599,8.65769251,158.93,158.92,0.04682733]
["bitfinex-derivatives","SOLF0:USTF0",1749733783094,8.65770686,158.93,158.92,0.04682733]
["bitfinex-derivatives","SOLF0:USTF0",1749733783400,8.65770741,158.93,158.92,0.04682733]
["bitfinex-derivatives","SOLF0:USTF0",1749733783597,8.65770702,158.93,158.92,0.04682733]
["bitfinex-derivatives","SOLF0:USTF0",1749733784097,6.291,158.93,158.92,0.04682733]
["bitfinex-derivatives","SOLF0:USTF0",1749733784294,8.65769317,158.93,158.92,0.04682733]
["bitfinex-derivatives","SOLF0:USTF0",1749733784498,6.291,158.93,158.92,0.04682733]
["bitfinex-derivatives","SOLF0:USTF0",1749733784697,2.36669713,158.93,158.88,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749733784903,7.36001089,158.9,158.86,364.3492]
["bitfinex-derivatives","SOLF0:USTF0",1749733785200,7.36001089,158.9,158.88,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749733785901,7.36001089,158.9,158.89,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1749733786100,9.71374559,158.9,158.89,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1749733786896,7.36001089,158.9,158.89,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1749733787490,0.04301594,158.91,158.9,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1749733801307,7.36001089,158.97,158.94,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1749733801609,5.06056598,158.96,158.9,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1749733801810,5.06056598,158.96,158.95,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1749733802115,46.72881089,158.99,158.91,7.36001089]
["bitfinex-derivatives","SOLF0:USTF0",1749733802315,0.03978269,158.97,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749733804216,33.08,159.02,158.99,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1749733804422,7.36115437,159.0,158.85,11.56950198]
["bitfinex-derivatives","SOLF0:USTF0",1749733804614,7.36115437,158.92,158.86,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749733805013,7.36115437,158.9,158.84,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749733805211,0.02535775,158.89,158.85,0.04009257]
["bitfinex-derivatives","SOLF0:USTF0",1749733805413,7.36115437,158.86,158.85,0.04009257]
["bitfinex-derivatives","SOLF0:USTF0",1749733805613,13.66538708,158.88,158.85,0.04009257]
["bitfinex-derivatives","SOLF0:USTF0",1749733806319,13.66538708,158.88,158.85,6.33419257]
["bitfinex-derivatives","SOLF0:USTF0",1749733806517,7.37198708,158.88,158.85,6.33419257]
["bitfinex-derivatives","SOLF0:USTF0",1749733807610,7.37198708,158.88,158.86,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1749733809919,13.66498708,158.88,158.85,6.33419257]
["bitfinex-derivatives","SOLF0:USTF0",1749733810124,0.02535775,158.89,158.85,0.04009257]
["bitfinex-derivatives","SOLF0:USTF0",1749733810125,7.37198708,158.86,158.85,0.04009257]
["bitfinex-derivatives","SOLF0:USTF0",1749733810625,13.66578708,158.86,158.85,0.04009257]
["bitfinex-derivatives","SOLF0:USTF0",1749733811913,7.37198708,158.86,158.85,0.04009257]
["bitfinex-derivatives","SOLF0:USTF0",1749733813426,7.37198708,158.86,158.81,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749733813621,7.37198708,158.88,158.81,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749733813622,7.37198708,158.83,158.81,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749733813821,7.37198708,158.83,158.81,39.3555]
["bitfinex-derivatives","SOLF0:USTF0",1749733814324,7.37198708,158.83,158.81,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749733814726,7.37198708,158.83,158.82,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749733816428,7.37198708,158.83,158.81,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1749733816619,7.37198708,158.83,158.8,0.04765821]
["bitfinex-derivatives","SOLF0:USTF0",1749733816824,7.37198708,158.81,158.8,0.04765821]
["bitfinex-derivatives","SOLF0:USTF0",1749733817224,7.37198708,158.81,158.8,6.34375821]
["bitfinex-derivatives","SOLF0:USTF0",1749733817724,7.37198708,158.81,158.75,35.2888]
["bitfinex-derivatives","SOLF0:USTF0",1749733818023,7.37198708,158.77,158.75,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749733818622,7.37198708,158.77,158.76,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1749733820323,0.04689557,158.78,158.77,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1749733827825,7.37198708,158.86,158.77,7.37198708]
["bitfinex-derivatives","SOLF0:USTF0",1749733828132,33.08,158.87,158.79,7.37198708]
["bitfinex-derivatives","SOLF0:USTF0",1749733828334,39.3735,158.87,158.84,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749733828729,39.4205128,158.87,158.84,6.34216463]
["bitfinex-derivatives","SOLF0:USTF0",1749733829932,7.37198708,158.86,158.84,0.04786463]
["bitfinex-derivatives","SOLF0:USTF0",1749733830328,6.2942,158.85,158.84,0.04786463]
["bitfinex-derivatives","SOLF0:USTF0",1749733830529,7.37198708,158.86,158.77,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749733830729,7.37198708,158.82,158.77,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749733830936,7.37198708,158.82,158.8,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1749733831332,7.37198708,158.84,158.77,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749733831529,0.04474724,158.83,158.81,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749733831930,0.04474724,158.83,158.79,0.04730217]
["bitfinex-derivatives","SOLF0:USTF0",1749733832325,0.04474724,158.83,158.82,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749733842640,0.04474724,158.83,158.81,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1749733842842,6.33974724,158.83,158.81,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1749733843044,7.41673432,158.83,158.79,0.04730217]
["bitfinex-derivatives","SOLF0:USTF0",1749733843250,7.41673432,158.83,158.8,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1749733843846,7.41673432,158.83,158.79,6.34370217]
["bitfinex-derivatives","SOLF0:USTF0",1749733844041,7.37198708,158.81,158.79,0.04730217]
["bitfinex-derivatives","SOLF0:USTF0",1749733844247,13.66818708,158.8,158.79,0.04730217]
["bitfinex-derivatives","SOLF0:USTF0",1749733845242,0.04474724,158.83,158.79,0.04730217]
["bitfinex-derivatives","SOLF0:USTF0",1749733846049,7.37198708,158.8,158.79,0.04730217]
["bitfinex-derivatives","SOLF0:USTF0",1749733846451,13.66818708,158.8,158.79,0.04730217]
["bitfinex-derivatives","SOLF0:USTF0",1749733850656,18.68763233,158.8,158.79,0.04730217]
["bitfinex-derivatives","SOLF0:USTF0",1749733851857,7.37198708,158.8,158.79,0.04730217]
["bitfinex-derivatives","SOLF0:USTF0",1749733852054,4.2716,158.82,158.79,0.04730217]
["bitfinex-derivatives","SOLF0:USTF0",1749733852055,2.027,158.82,158.79,0.04730217]
["bitfinex-derivatives","SOLF0:USTF0",1749733852361,7.37198708,158.81,158.79,6.34360217]
["bitfinex-derivatives","SOLF0:USTF0",1749733853064,13.66798708,158.81,158.79,6.34360217]
["bitfinex-derivatives","SOLF0:USTF0",1749733853764,6.296,158.81,158.79,6.34360217]
["bitfinex-derivatives","SOLF0:USTF0",1749733853958,13.66798708,158.81,158.79,6.34360217]
["bitfinex-derivatives","SOLF0:USTF0",1749733854852,5.02494999,158.8,158.79,6.34360217]
["bitfinex-derivatives","SOLF0:USTF0",1749733855254,11.32114999,158.8,158.79,0.04730217]
["bitfinex-derivatives","SOLF0:USTF0",1749733859561,18.69313707,158.8,158.79,0.04730217]
["bitfinex-derivatives","SOLF0:USTF0",1749733860170,11.32114999,158.8,158.79,0.04730217]
["bitfinex-derivatives","SOLF0:USTF0",1749733860363,18.69313707,158.8,158.79,0.04730217]
["bitfinex-derivatives","SOLF0:USTF0",1749733860564,13.66818708,158.8,158.79,0.04730217]
["bitfinex-derivatives","SOLF0:USTF0",1749733860770,18.69702459,158.8,158.79,0.04730217]
["bitfinex-derivatives","SOLF0:USTF0",1749733862766,12.40082459,158.8,158.79,6.34390217]
["bitfinex-derivatives","SOLF0:USTF0",1749733862964,5.02883751,158.8,158.79,6.34390217]
["bitfinex-derivatives","SOLF0:USTF0",1749733863375,5.02883751,158.8,158.79,0.04730217]
["bitfinex-derivatives","SOLF0:USTF0",1749733863680,12.40082459,158.8,158.79,0.04730217]
["bitfinex-derivatives","SOLF0:USTF0",1749733863967,18.69702459,158.8,158.79,0.04730217]
["bitfinex-derivatives","SOLF0:USTF0",1749733865168,12.40082459,158.8,158.79,0.04730217]
["bitfinex-derivatives","SOLF0:USTF0",1749733866263,5.02883751,158.8,158.79,6.34390217]
["bitfinex-derivatives","SOLF0:USTF0",1749733866565,7.37198708,158.82,158.79,0.04730217]
["bitfinex-derivatives","SOLF0:USTF0",1749733867269,13.66758708,158.82,158.8,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1749733868274,5.03985607,158.81,158.8,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1749733868773,0.04474724,158.83,158.82,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749733868962,5.08442321,158.83,158.82,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749733869567,0.04474724,158.83,158.82,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749733869762,5.08442321,158.83,158.82,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749733869970,0.04474724,158.83,158.82,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749733870165,5.08442321,158.83,158.82,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749733870365,0.04474724,158.83,158.82,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749733870872,5.08442321,158.83,158.82,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749733871075,0.04474724,158.83,158.82,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749733871573,5.08442321,158.83,158.82,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749733873365,0.04474724,158.83,158.82,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749733873678,5.08442321,158.83,158.82,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749733873869,0.04474724,158.83,158.82,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749733874669,5.08442321,158.83,158.82,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749733874973,0.04474724,158.83,158.82,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749733879373,0.04474724,158.83,158.8,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1749733880075,0.04474724,158.83,158.82,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749733881175,5.09600392,158.83,158.82,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749733881375,5.09600392,158.83,158.79,0.04730217]
["bitfinex-derivatives","SOLF0:USTF0",1749733882176,11.39120392,158.83,158.81,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1749733882379,5.05125668,158.82,158.81,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1749733882885,0.04474724,158.83,158.81,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1749733883179,5.09646479,158.83,158.82,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749733883380,0.04474724,158.83,158.82,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749733883878,0.04474724,158.83,158.8,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1749733884177,5.09663834,158.83,158.8,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1749733884581,13.66738708,158.82,158.8,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1749733884979,7.37198708,158.82,158.79,6.34370217]
["bitfinex-derivatives","SOLF0:USTF0",1749733885282,13.66818708,158.8,158.79,0.04730217]
["bitfinex-derivatives","SOLF0:USTF0",1749733885482,18.71800885,158.8,158.79,0.04730217]
["bitfinex-derivatives","SOLF0:USTF0",1749733886785,0.04474724,158.83,158.79,0.04730217]
["bitfinex-derivatives","SOLF0:USTF0",1749733886982,0.04474724,158.83,158.79,33.08730217]
["bitfinex-derivatives","SOLF0:USTF0",1749733887285,5.09405234,158.83,158.79,33.08730217]
["bitfinex-derivatives","SOLF0:USTF0",1749733887679,0.04474724,158.83,158.79,33.08730217]
["bitfinex-derivatives","SOLF0:USTF0",1749733888181,5.09396354,158.83,158.79,33.08730217]
["bitfinex-derivatives","SOLF0:USTF0",1749733888488,0.04474724,158.83,158.82,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749733891190,94.07034833,249.19,158.82,7.37198708]
["bitfinex-derivatives","SOLF0:USTF0",1749733891191,5.88144198,158.89,158.82,7.37198708]
["bitfinex-derivatives","SOLF0:USTF0",1749733891390,5.0468674,158.88,158.84,7.37198708]
["bitfinex-derivatives","SOLF0:USTF0",1749733891684,5.88144198,158.92,158.88,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1749733891685,6.292,158.91,158.88,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1749733891891,5.04405666,158.9,158.88,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1749733892090,5.04405666,158.9,158.87,0.04547438]
["bitfinex-derivatives","SOLF0:USTF0",1749733892389,0.03970614,158.91,158.87,0.04547438]
["bitfinex-derivatives","SOLF0:USTF0",1749733892691,5.08324536,158.91,158.88,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1749733893790,11.37514536,158.91,158.88,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1749733893989,6.33160614,158.91,158.88,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1749733895287,11.32802751,158.9,158.87,6.33887438]
["bitfinex-derivatives","SOLF0:USTF0",1749733895491,7.37198708,158.89,158.87,6.33887438]
["bitfinex-derivatives","SOLF0:USTF0",1749733896091,0.03970614,158.91,158.87,6.33887438]
["bitfinex-derivatives","SOLF0:USTF0",1749733896092,13.66438708,158.9,158.87,0.04547438]
["bitfinex-derivatives","SOLF0:USTF0",1749733896682,7.37198708,158.88,158.87,0.04547438]
["bitfinex-derivatives","SOLF0:USTF0",1749733896891,14.7975788,158.88,158.87,0.04547438]
["bitfinex-derivatives","SOLF0:USTF0",1749733897187,21.090708,158.88,158.87,0.04547438]
["bitfinex-derivatives","SOLF0:USTF0",1749733897488,21.09070797,158.88,158.87,0.04547438]
["bitfinex-derivatives","SOLF0:USTF0",1749733897788,18.72472994,158.88,158.87,0.04547438]
["bitfinex-derivatives","SOLF0:USTF0",1749733897989,21.09084552,158.88,158.87,0.04547438]
["bitfinex-derivatives","SOLF0:USTF0",1749733898191,21.09083159,158.88,158.87,0.04547438]
["bitfinex-derivatives","SOLF0:USTF0",1749733898586,21.09074403,158.88,158.87,0.04547438]
["bitfinex-derivatives","SOLF0:USTF0",1749733898987,21.09074402,158.88,158.87,0.04547438]
["bitfinex-derivatives","SOLF0:USTF0",1749733899188,21.09078581,158.88,158.87,0.04547438]
["bitfinex-derivatives","SOLF0:USTF0",1749733899389,21.09078983,158.88,158.87,0.04547438]
["bitfinex-derivatives","SOLF0:USTF0",1749733899694,21.08129144,158.88,158.87,0.04547438]
["bitfinex-derivatives","SOLF0:USTF0",1749733900688,18.72472994,158.88,158.87,0.04547438]
["bitfinex-derivatives","SOLF0:USTF0",1749733900992,21.08138896,158.88,158.87,0.04547438]
["bitfinex-derivatives","SOLF0:USTF0",1749733901293,18.72472994,158.88,158.87,0.04547438]
["bitfinex-derivatives","SOLF0:USTF0",1749733901791,21.08138896,158.88,158.87,0.04547438]
["bitfinex-derivatives","SOLF0:USTF0",1749733902188,14.78838896,158.88,158.82,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1749733902389,14.78838896,158.88,158.8,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749733902390,7.37198708,158.85,158.8,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749733902993,7.37198708,158.85,158.83,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1749733903397,0.04741397,158.86,158.82,0.04763168]
["bitfinex-derivatives","SOLF0:USTF0",1749733903596,0.04741397,158.86,158.84,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1749733904192,5.09089782,158.86,158.84,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1749733904798,0.04741397,158.86,158.84,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1749733905194,5.09176378,158.86,158.84,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1749733907400,5.09176378,158.86,158.85,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1749733907598,0.04741397,158.86,158.85,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1749733909301,5.09123009,158.86,158.85,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1749733912403,12.46321717,158.86,158.84,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1749733912704,6.2942,158.85,158.83,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1749733913501,13.71340105,158.86,158.82,0.04763168]
["bitfinex-derivatives","SOLF0:USTF0",1749733913801,0.04741397,158.86,158.82,0.04763168]
["bitfinex-derivatives","SOLF0:USTF0",1749733914004,11.39445351,158.86,158.83,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1749733914301,6.34121397,158.86,158.83,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1749733914899,5.05390508,158.85,158.83,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1749733915200,6.34121397,158.86,158.83,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1749733916102,0.04741397,158.86,158.83,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1749733916301,7.37198708,158.85,158.82,0.04763168]
["bitfinex-derivatives","SOLF0:USTF0",1749733916506,5.10140318,158.86,158.82,0.04763168]
["bitfinex-derivatives","SOLF0:USTF0",1749733916507,7.37198708,158.83,158.82,0.04763168]
["bitfinex-derivatives","SOLF0:USTF0",1749733916807,18.72130832,158.83,158.82,0.04763168]
["bitfinex-derivatives","SOLF0:USTF0",1749733917504,6.296,158.81,158.77,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749733917699,7.37198708,158.83,158.77,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749733917898,5.05482118,158.82,158.77,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749733918099,11.35042118,158.82,158.79,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1749733918303,6.2956,158.82,158.79,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1749733918605,6.33848715,158.82,158.79,6.34164931]
["bitfinex-derivatives","SOLF0:USTF0",1749733918908,6.33848715,158.82,158.8,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1749733921097,12.42606706,158.81,158.79,0.04524931]
["bitfinex-derivatives","SOLF0:USTF0",1749733921303,5.05407998,158.8,158.79,0.04524931]
["bitfinex-derivatives","SOLF0:USTF0",1749733921604,11.35027998,158.8,158.79,0.04524931]
["bitfinex-derivatives","SOLF0:USTF0",1749733922803,6.2974,158.77,158.75,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749733923005,7.37198708,158.8,158.75,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749733923212,5.05245786,158.79,158.75,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749733923409,6.2972,158.78,158.75,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749733923810,5.05041195,158.77,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749733924011,7.41428057,158.78,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749733925718,13.71128057,158.78,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749733925923,7.41428057,158.78,158.75,0.04625393]
["bitfinex-derivatives","SOLF0:USTF0",1749733926315,6.2977,158.77,158.75,0.04625393]
["bitfinex-derivatives","SOLF0:USTF0",1749733926617,0.04229349,158.78,158.75,0.04625393]
["bitfinex-derivatives","SOLF0:USTF0",1749733926818,7.41428057,158.78,158.75,0.04625393]
["bitfinex-derivatives","SOLF0:USTF0",1749733927016,7.41428057,158.78,158.76,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749733927212,7.41428057,158.78,158.75,0.04625393]
["bitfinex-derivatives","SOLF0:USTF0",1749733927419,13.71148057,158.78,158.75,0.04625393]
["bitfinex-derivatives","SOLF0:USTF0",1749733927719,7.41428057,158.78,158.75,0.04625393]
["bitfinex-derivatives","SOLF0:USTF0",1749733927919,7.37198708,158.76,158.75,0.04625393]
["bitfinex-derivatives","SOLF0:USTF0",1749733928117,13.66978708,158.76,158.75,0.04625393]
["bitfinex-derivatives","SOLF0:USTF0",1749733928519,7.37198708,158.76,158.75,0.04625393]
["bitfinex-derivatives","SOLF0:USTF0",1749733928719,13.71148057,158.78,158.75,0.04625393]
["bitfinex-derivatives","SOLF0:USTF0",1749733929819,13.71148057,158.78,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749733931316,13.71148057,158.78,158.75,6.34425393]
["bitfinex-derivatives","SOLF0:USTF0",1749733932320,6.2974,158.77,158.75,6.34425393]
["bitfinex-derivatives","SOLF0:USTF0",1749733932516,7.41428057,158.78,158.75,0.04625393]
["bitfinex-derivatives","SOLF0:USTF0",1749733932723,13.66978708,158.76,158.75,0.04625393]
["bitfinex-derivatives","SOLF0:USTF0",1749733941123,7.37198708,158.76,158.68,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749733941335,7.37198708,158.73,158.68,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749733941521,7.37198708,158.73,158.7,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749733941724,13.67118708,158.73,158.7,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749733942028,13.71634751,158.73,158.7,6.34125842]
["bitfinex-derivatives","SOLF0:USTF0",1749733942728,7.41714751,158.73,158.7,0.04115842]
["bitfinex-derivatives","SOLF0:USTF0",1749733943130,7.37198708,158.71,158.7,0.04115842]
["bitfinex-derivatives","SOLF0:USTF0",1749733943527,13.67178708,158.71,158.7,0.04115842]
["bitfinex-derivatives","SOLF0:USTF0",1749733944026,7.37198708,158.71,158.7,0.04115842]
["bitfinex-derivatives","SOLF0:USTF0",1749733944732,33.04516043,158.73,158.7,0.04115842]
["bitfinex-derivatives","SOLF0:USTF0",1749733944931,0.04516043,158.73,158.7,0.04115842]
["bitfinex-derivatives","SOLF0:USTF0",1749733945122,0.04516043,158.73,158.72,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1749733949433,33.0,158.79,158.7,46.8399455]
["bitfinex-derivatives","SOLF0:USTF0",1749733949732,40.37198708,158.79,158.7,46.79878708]
["bitfinex-derivatives","SOLF0:USTF0",1749733950032,6.2972,158.78,158.7,46.79878708]
["bitfinex-derivatives","SOLF0:USTF0",1749733950225,6.2972,158.78,158.75,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749733950421,6.34392235,158.78,158.75,6.34351119]
["bitfinex-derivatives","SOLF0:USTF0",1749733950621,6.2974,158.77,158.75,0.04551119]
["bitfinex-derivatives","SOLF0:USTF0",1749733950822,7.37198708,158.77,158.75,0.04551119]
["bitfinex-derivatives","SOLF0:USTF0",1749733951025,6.2978,158.76,158.75,0.04551119]
["bitfinex-derivatives","SOLF0:USTF0",1749733952023,13.66948708,158.77,158.75,0.04551119]
["bitfinex-derivatives","SOLF0:USTF0",1749733952220,7.37198708,158.77,158.75,0.04551119]
["bitfinex-derivatives","SOLF0:USTF0",1749733953325,13.66948708,158.77,158.75,0.04551119]
["bitfinex-derivatives","SOLF0:USTF0",1749733953528,7.37198708,158.77,158.75,0.04551119]
["bitfinex-derivatives","SOLF0:USTF0",1749733953928,6.2978,158.76,158.75,0.04551119]
["bitfinex-derivatives","SOLF0:USTF0",1749733957037,13.66948708,158.77,158.75,0.04551119]
["bitfinex-derivatives","SOLF0:USTF0",1749733957228,0.04672235,158.78,158.75,0.04551119]
["bitfinex-derivatives","SOLF0:USTF0",1749733957428,5.0463878,158.78,158.75,0.04551119]
["bitfinex-derivatives","SOLF0:USTF0",1749733957628,11.3434878,158.78,158.75,0.04551119]
["bitfinex-derivatives","SOLF0:USTF0",1749733957824,0.04672235,158.78,158.75,0.04551119]
["bitfinex-derivatives","SOLF0:USTF0",1749733958029,5.04820961,158.78,158.75,0.04551119]
["bitfinex-derivatives","SOLF0:USTF0",1749733958230,5.04820961,158.78,158.76,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749733958429,0.04672235,158.78,158.76,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749733958635,5.05069758,158.78,158.76,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749733958842,0.04672235,158.78,158.76,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749733959535,6.34372235,158.78,158.75,6.34351119]
["bitfinex-derivatives","SOLF0:USTF0",1749733960538,13.66948708,158.77,158.75,6.34351119]
["bitfinex-derivatives","SOLF0:USTF0",1749733960930,6.2978,158.76,158.75,0.04551119]
["bitfinex-derivatives","SOLF0:USTF0",1749733961432,11.31770978,158.76,158.75,0.04551119]
["bitfinex-derivatives","SOLF0:USTF0",1749733962031,5.01990978,158.76,158.67,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749733962235,5.01990978,158.75,158.68,40.37198708]
["bitfinex-derivatives","SOLF0:USTF0",1749733962431,5.01990978,158.74,158.69,39.4716]
["bitfinex-derivatives","SOLF0:USTF0",1749733962631,13.66988708,158.76,158.69,39.4716]
["bitfinex-derivatives","SOLF0:USTF0",1749733962829,5.02394624,158.75,158.69,39.4716]
["bitfinex-derivatives","SOLF0:USTF0",1749733963031,0.04659047,158.74,158.7,0.0466884]
["bitfinex-derivatives","SOLF0:USTF0",1749733964436,0.04659047,158.74,158.73,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1749733969537,0.04659047,158.74,158.73,39.299]
["bitfinex-derivatives","SOLF0:USTF0",1749733969939,9.047e-05,158.74,158.73,39.299]
["bitfinex-derivatives","SOLF0:USTF0",1749733986552,5.025997,158.81,158.8,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1749733986759,13.2525996,158.86,158.78,7.37198708]
["bitfinex-derivatives","SOLF0:USTF0",1749733986957,13.2525996,158.86,158.79,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749733986958,5.0238236,158.85,158.79,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749733987258,5.0238236,158.84,158.83,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1749733987455,5.07207312,158.85,158.83,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1749733987759,5.0238236,158.84,158.83,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1749733987957,0.04824952,158.85,158.84,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1749733990560,7.37198708,158.92,158.88,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749733990760,5.03661206,158.91,158.84,7.37198708]
["bitfinex-derivatives","SOLF0:USTF0",1749733991057,6.2925,158.9,158.87,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1749733991446,6.33769037,158.9,158.87,6.34003888]
["bitfinex-derivatives","SOLF0:USTF0",1749733992651,7.41717745,158.9,158.87,0.04693888]
["bitfinex-derivatives","SOLF0:USTF0",1749733992852,5.03001205,158.89,158.87,0.04693888]
["bitfinex-derivatives","SOLF0:USTF0",1749733993750,6.293,158.88,158.87,0.04693888]
["bitfinex-derivatives","SOLF0:USTF0",1749733995365,13.66498708,158.88,158.87,0.04693888]
["bitfinex-derivatives","SOLF0:USTF0",1749733995569,18.69062359,158.88,158.87,0.04693888]
["bitfinex-derivatives","SOLF0:USTF0",1749733998861,21.04832645,158.88,158.87,0.04693888]
["bitfinex-derivatives","SOLF0:USTF0",1749733999065,21.04832974,158.88,158.87,0.04693888]
["bitfinex-derivatives","SOLF0:USTF0",1749733999864,21.04828783,158.88,158.87,0.04693888]
["bitfinex-derivatives","SOLF0:USTF0",1749734000466,21.04831254,158.88,158.87,0.04693888]
["bitfinex-derivatives","SOLF0:USTF0",1749734000963,6.2947,158.84,158.82,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1749734001565,6.2944,158.85,158.83,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1749734003363,13.70766778,158.86,158.83,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1749734005667,6.2943,158.85,158.83,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1749734005971,7.41366778,158.86,158.82,6.34040227]
["bitfinex-derivatives","SOLF0:USTF0",1749734006163,6.2946,158.85,158.82,6.34040227]
["bitfinex-derivatives","SOLF0:USTF0",1749734007767,13.70766778,158.86,158.83,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1749734007966,13.70766778,158.86,158.82,0.04510227]
["bitfinex-derivatives","SOLF0:USTF0",1749734008368,13.70766778,158.86,158.83,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1749734010275,6.2943,158.85,158.83,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1749734010471,7.41366778,158.86,158.82,0.04510227]
["bitfinex-derivatives","SOLF0:USTF0",1749734010472,7.41366778,158.86,158.82,6.34050227]
["bitfinex-derivatives","SOLF0:USTF0",1749734010872,6.2945,158.85,158.82,0.04510227]
["bitfinex-derivatives","SOLF0:USTF0",1749734012079,6.2945,158.85,158.83,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1749734012978,6.2947,158.84,158.82,6.34030227]
["bitfinex-derivatives","SOLF0:USTF0",1749734013390,7.37198708,158.84,158.82,0.04510227]
["bitfinex-derivatives","SOLF0:USTF0",1749734013581,11.33431017,158.83,158.82,0.04510227]
["bitfinex-derivatives","SOLF0:USTF0",1749734013781,5.03931017,158.83,158.77,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749734014082,6.2965,158.8,158.77,39.2172]
["bitfinex-derivatives","SOLF0:USTF0",1749734014284,6.2965,158.8,158.77,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1749734014787,6.34337177,158.8,158.77,6.34452735]
["bitfinex-derivatives","SOLF0:USTF0",1749734015082,0.04687177,158.8,158.77,0.04732735]
["bitfinex-derivatives","SOLF0:USTF0",1749734016178,0.04687177,158.8,158.79,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1749734032896,5.04779478,158.83,158.82,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749734033096,5.04779478,158.83,158.79,7.37198708]
["bitfinex-derivatives","SOLF0:USTF0",1749734033297,46.58618708,158.86,158.79,7.37198708]
["bitfinex-derivatives","SOLF0:USTF0",1749734033500,7.39944702,158.85,158.79,7.37198708]
["bitfinex-derivatives","SOLF0:USTF0",1749734033702,12.42499073,158.84,158.78,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749734034006,7.37198708,158.82,158.79,0.04134955]
["bitfinex-derivatives","SOLF0:USTF0",1749734034206,7.37198708,158.8,158.79,0.04134955]
["bitfinex-derivatives","SOLF0:USTF0",1749734034402,18.72119073,158.8,158.79,0.04134955]
["bitfinex-derivatives","SOLF0:USTF0",1749734041312,6.2974,158.78,158.75,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749734041508,7.37198708,158.77,158.72,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749734041718,7.37198708,158.79,158.72,40.25198708]
["bitfinex-derivatives","SOLF0:USTF0",1749734042012,7.37198708,158.79,158.78,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1749734042209,5.0375541,158.79,158.78,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1749734042416,5.0375541,158.79,158.77,0.04099669]
["bitfinex-derivatives","SOLF0:USTF0",1749734042616,0.04828676,158.8,158.77,0.04099669]
["bitfinex-derivatives","SOLF0:USTF0",1749734042814,5.08495083,158.8,158.77,0.04099669]
["bitfinex-derivatives","SOLF0:USTF0",1749734043015,5.08495083,158.8,158.79,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1749734043906,0.04828676,158.8,158.79,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1749734048015,5.04643568,158.82,158.81,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1749734048215,5.04643568,158.83,158.79,7.37198708]
["bitfinex-derivatives","SOLF0:USTF0",1749734048419,7.37198708,158.85,158.79,7.37198708]
["bitfinex-derivatives","SOLF0:USTF0",1749734048618,5.04600361,158.84,158.79,7.37198708]
["bitfinex-derivatives","SOLF0:USTF0",1749734049225,0.04250664,158.83,158.8,0.0449794]
["bitfinex-derivatives","SOLF0:USTF0",1749734049820,0.04250664,158.83,158.82,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749734054330,0.04250664,158.83,158.81,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1749734054526,5.10215848,158.83,158.8,0.0449794]
["bitfinex-derivatives","SOLF0:USTF0",1749734054727,5.05965184,158.82,158.8,0.0449794]
["bitfinex-derivatives","SOLF0:USTF0",1749734055529,5.05965184,158.81,158.8,0.0449794]
["bitfinex-derivatives","SOLF0:USTF0",1749734056120,5.05965184,158.81,158.8,6.3411794]
["bitfinex-derivatives","SOLF0:USTF0",1749734056425,5.05965184,158.82,158.8,6.3411794]
["bitfinex-derivatives","SOLF0:USTF0",1749734056627,5.05965184,158.81,158.8,6.3411794]
["bitfinex-derivatives","SOLF0:USTF0",1749734056829,11.35515184,158.82,158.8,6.3411794]
["bitfinex-derivatives","SOLF0:USTF0",1749734057029,5.05965184,158.81,158.8,6.3411794]
["bitfinex-derivatives","SOLF0:USTF0",1749734057228,5.05965184,158.82,158.8,6.3411794]
["bitfinex-derivatives","SOLF0:USTF0",1749734057429,5.05965184,158.81,158.8,6.3411794]
["bitfinex-derivatives","SOLF0:USTF0",1749734059333,5.05965184,158.82,158.8,6.3411794]
["bitfinex-derivatives","SOLF0:USTF0",1749734059535,5.05965184,158.81,158.8,6.3411794]
["bitfinex-derivatives","SOLF0:USTF0",1749734059727,5.05965184,158.82,158.8,6.3411794]
["bitfinex-derivatives","SOLF0:USTF0",1749734059926,5.05965184,158.81,158.8,6.3411794]
["bitfinex-derivatives","SOLF0:USTF0",1749734060228,0.04250664,158.83,158.81,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1749734060528,5.06483351,158.82,158.81,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1749734061135,5.10734015,158.83,158.82,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749734061329,5.10698427,158.83,158.82,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749734061628,0.04250664,158.83,158.82,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749734061836,5.10698427,158.83,158.82,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749734063235,0.04250664,158.83,158.82,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749734063428,5.10698427,158.83,158.82,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749734063628,0.04250664,158.83,158.82,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749734063824,5.10698427,158.83,158.82,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749734064132,5.10698427,158.83,158.8,0.0449794]
["bitfinex-derivatives","SOLF0:USTF0",1749734064324,12.43646471,158.82,158.8,0.0449794]
["bitfinex-derivatives","SOLF0:USTF0",1749734064522,11.36027763,158.81,158.8,0.0449794]
["bitfinex-derivatives","SOLF0:USTF0",1749734078841,5.06447763,158.81,158.8,6.3411794]
["bitfinex-derivatives","SOLF0:USTF0",1749734079049,5.06447763,158.82,158.8,6.3411794]
["bitfinex-derivatives","SOLF0:USTF0",1749734079340,5.06447763,158.81,158.8,6.3411794]
["bitfinex-derivatives","SOLF0:USTF0",1749734079934,5.06447763,158.82,158.8,6.3411794]
["bitfinex-derivatives","SOLF0:USTF0",1749734080143,5.06447763,158.81,158.8,6.3411794]
["bitfinex-derivatives","SOLF0:USTF0",1749734080335,5.06447763,158.82,158.8,6.3411794]
["bitfinex-derivatives","SOLF0:USTF0",1749734080534,5.06447763,158.81,158.8,6.3411794]
["bitfinex-derivatives","SOLF0:USTF0",1749734080739,5.06447763,158.81,158.8,0.0449794]
["bitfinex-derivatives","SOLF0:USTF0",1749734081046,11.36027763,158.81,158.8,0.0449794]
["bitfinex-derivatives","SOLF0:USTF0",1749734081347,5.06447763,158.81,158.8,6.3411794]
["bitfinex-derivatives","SOLF0:USTF0",1749734081940,5.06447763,158.81,158.8,0.0449794]
["bitfinex-derivatives","SOLF0:USTF0",1749734084744,11.36027763,158.81,158.8,0.0449794]
["bitfinex-derivatives","SOLF0:USTF0",1749734087854,5.06447763,158.81,158.8,0.0449794]
["bitfinex-derivatives","SOLF0:USTF0",1749734089962,5.06447763,158.81,158.8,6.3411794]
["bitfinex-derivatives","SOLF0:USTF0",1749734091657,11.36027763,158.81,158.8,0.0449794]
["bitfinex-derivatives","SOLF0:USTF0",1749734093155,6.2965,158.8,158.73,34.9052]
["bitfinex-derivatives","SOLF0:USTF0",1749734093355,9.78722042,158.79,158.74,4.72274279]
["bitfinex-derivatives","SOLF0:USTF0",1749734093563,4.72274279,158.79,158.74,4.72274279]
["bitfinex-derivatives","SOLF0:USTF0",1749734093861,4.72274279,158.79,158.75,4.72274279]
["bitfinex-derivatives","SOLF0:USTF0",1749734094057,4.76860365,158.79,158.75,4.76954848]
["bitfinex-derivatives","SOLF0:USTF0",1749734095262,4.76860365,158.79,158.78,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1749734095263,0.04586086,158.79,158.78,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1749734095455,5.10238315,158.79,158.78,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1749734096865,0.04586086,158.79,158.78,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1749734098553,5.10000325,158.79,158.78,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1749734099168,0.04586086,158.79,158.78,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1749734099565,5.10000325,158.79,158.78,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1749734101464,5.10000325,158.79,158.77,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1749734101668,5.05414239,158.78,158.77,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1749734107072,5.05414239,158.78,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734107272,11.3585269,158.77,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734107574,7.42421515,158.79,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734107775,5.06115986,158.78,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734107971,5.06115986,158.77,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734108169,7.42421515,158.79,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734108375,5.06127287,158.78,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734108577,5.06127287,158.77,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734108780,6.2972,158.78,158.76,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1749734108976,5.06164655,158.77,158.76,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1749734110780,0.04586086,158.79,158.75,7.42515998]
["bitfinex-derivatives","SOLF0:USTF0",1749734110986,5.05405006,158.78,158.75,7.42515998]
["bitfinex-derivatives","SOLF0:USTF0",1749734111169,0.04586086,158.79,158.75,7.42515998]
["bitfinex-derivatives","SOLF0:USTF0",1749734111370,5.05399115,158.78,158.75,7.42515998]
["bitfinex-derivatives","SOLF0:USTF0",1749734112081,5.05399115,158.78,158.77,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1749734113380,5.05399115,158.78,158.76,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1749734113578,0.04586086,158.79,158.76,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1749734113884,5.0538817,158.78,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734114083,6.34256086,158.79,158.76,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749734114284,5.0538817,158.78,158.76,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749734114488,5.05368086,158.77,158.75,6.34490569]
["bitfinex-derivatives","SOLF0:USTF0",1749734115389,6.2972,158.78,158.75,6.34490569]
["bitfinex-derivatives","SOLF0:USTF0",1749734115587,5.0537603,158.77,158.75,6.34490569]
["bitfinex-derivatives","SOLF0:USTF0",1749734115787,6.2972,158.78,158.75,6.34490569]
["bitfinex-derivatives","SOLF0:USTF0",1749734115986,5.05966044,158.77,158.75,6.34490569]
["bitfinex-derivatives","SOLF0:USTF0",1749734116283,5.06000998,158.76,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734116684,13.72111515,158.79,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749734116889,5.05888631,158.78,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749734117089,5.05888631,158.77,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749734117283,5.05888631,158.77,158.75,6.34480569]
["bitfinex-derivatives","SOLF0:USTF0",1749734117484,5.05888631,158.76,158.75,6.34480569]
["bitfinex-derivatives","SOLF0:USTF0",1749734117681,5.05888631,158.77,158.75,6.34480569]
["bitfinex-derivatives","SOLF0:USTF0",1749734117883,5.05888631,158.76,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734118296,5.05888631,158.76,158.75,6.34500569]
["bitfinex-derivatives","SOLF0:USTF0",1749734119789,5.05888631,158.77,158.75,6.34500569]
["bitfinex-derivatives","SOLF0:USTF0",1749734119989,5.05888631,158.76,158.75,6.34500569]
["bitfinex-derivatives","SOLF0:USTF0",1749734120182,5.05888631,158.77,158.75,6.34500569]
["bitfinex-derivatives","SOLF0:USTF0",1749734120387,5.05888631,158.76,158.75,6.34500569]
["bitfinex-derivatives","SOLF0:USTF0",1749734121190,5.05888631,158.77,158.75,6.34500569]
["bitfinex-derivatives","SOLF0:USTF0",1749734121395,5.05888631,158.76,158.75,6.34500569]
["bitfinex-derivatives","SOLF0:USTF0",1749734121588,5.05888631,158.77,158.75,6.34500569]
["bitfinex-derivatives","SOLF0:USTF0",1749734121789,5.05888631,158.76,158.75,6.34500569]
["bitfinex-derivatives","SOLF0:USTF0",1749734122688,5.04485437,158.77,158.75,6.34500569]
["bitfinex-derivatives","SOLF0:USTF0",1749734122993,5.04485437,158.76,158.75,6.34500569]
["bitfinex-derivatives","SOLF0:USTF0",1749734123288,5.04485437,158.76,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734123687,11.34265437,158.76,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734124294,5.04485437,158.76,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734125799,5.04485437,158.76,158.75,6.34500569]
["bitfinex-derivatives","SOLF0:USTF0",1749734126297,11.34265437,158.76,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734127601,5.04485437,158.76,158.75,6.34500569]
["bitfinex-derivatives","SOLF0:USTF0",1749734127992,32.80586086,158.79,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734127993,40.18421515,158.79,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734128198,5.04215167,158.78,158.77,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1749734129200,0.04586086,158.79,158.78,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1749734129500,5.08774166,158.79,158.78,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1749734129701,0.04586086,158.79,158.77,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1749734129996,5.08774166,158.79,158.77,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1749734131491,11.38434166,158.79,158.77,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1749734131692,6.34246086,158.79,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749734131895,0.04586086,158.79,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749734132202,6.34266086,158.79,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734132606,5.04617787,158.78,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749734133104,11.34317787,158.78,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749734133306,0.04586086,158.79,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749734133795,5.09226282,158.79,158.75,6.34480569]
["bitfinex-derivatives","SOLF0:USTF0",1749734133994,5.04640196,158.78,158.75,6.34480569]
["bitfinex-derivatives","SOLF0:USTF0",1749734134198,6.2971,158.78,158.75,6.34480569]
["bitfinex-derivatives","SOLF0:USTF0",1749734134399,5.04697325,158.77,158.75,6.34480569]
["bitfinex-derivatives","SOLF0:USTF0",1749734134601,5.04697325,158.77,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734134906,7.42421515,158.79,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734135205,5.0472722,158.78,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734135411,5.0472722,158.77,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734135712,5.0472722,158.76,158.75,6.34500569]
["bitfinex-derivatives","SOLF0:USTF0",1749734135908,5.0472722,158.77,158.75,6.34500569]
["bitfinex-derivatives","SOLF0:USTF0",1749734136202,5.05070101,158.76,158.75,6.34500569]
["bitfinex-derivatives","SOLF0:USTF0",1749734136699,6.2975,158.77,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734136906,5.05070101,158.76,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734137799,11.34850101,158.76,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734139907,5.05070101,158.76,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734140406,11.34850101,158.76,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734141403,18.7268553,158.76,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734143704,5.05070101,158.76,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734143899,5.05070101,158.77,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734144213,5.05070101,158.76,158.75,6.34500569]
["bitfinex-derivatives","SOLF0:USTF0",1749734144404,6.34266086,158.79,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734144606,5.0456823,158.78,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734144907,5.0456823,158.77,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734145104,6.34266086,158.79,158.76,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1749734145300,5.045752,158.78,158.76,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1749734145504,5.045752,158.77,158.76,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1749734146808,5.04623659,158.77,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734147008,0.04586086,158.79,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734147310,5.04617766,158.78,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734147511,0.04586086,158.79,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734147812,5.04642817,158.78,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734148716,5.04642817,158.78,158.77,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1749734160423,5.04642817,158.78,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734160623,7.42421515,158.79,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734160825,5.05996042,158.78,158.75,6.34480569]
["bitfinex-derivatives","SOLF0:USTF0",1749734161117,5.05999465,158.77,158.75,6.34480569]
["bitfinex-derivatives","SOLF0:USTF0",1749734161325,16.08264769,158.76,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734163329,18.74217289,158.76,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734165227,5.06010108,158.76,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734165921,12.44437289,158.76,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734166329,5.06010108,158.76,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734168729,11.35790108,158.76,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734171233,5.06010108,158.76,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734171427,5.06010108,158.76,158.75,6.34500569]
["bitfinex-derivatives","SOLF0:USTF0",1749734171626,5.06010108,158.78,158.75,6.34500569]
["bitfinex-derivatives","SOLF0:USTF0",1749734171822,5.06010108,158.77,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734172032,5.06010108,158.76,158.75,6.34500569]
["bitfinex-derivatives","SOLF0:USTF0",1749734172441,5.06010108,158.77,158.75,6.34500569]
["bitfinex-derivatives","SOLF0:USTF0",1749734172637,5.06010108,158.76,158.75,6.34500569]
["bitfinex-derivatives","SOLF0:USTF0",1749734172833,5.06010108,158.77,158.75,6.34500569]
["bitfinex-derivatives","SOLF0:USTF0",1749734173029,5.06010108,158.76,158.75,6.34500569]
["bitfinex-derivatives","SOLF0:USTF0",1749734173230,5.06010108,158.77,158.75,6.34500569]
["bitfinex-derivatives","SOLF0:USTF0",1749734173435,5.06010108,158.76,158.75,6.34500569]
["bitfinex-derivatives","SOLF0:USTF0",1749734173634,5.03974328,158.77,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749734173829,5.03969993,158.77,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749734174436,5.03969993,158.77,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734174637,6.2973,158.78,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734174838,5.03980927,158.77,158.75,6.34480569]
["bitfinex-derivatives","SOLF0:USTF0",1749734176336,6.2973,158.78,158.75,6.34480569]
["bitfinex-derivatives","SOLF0:USTF0",1749734176541,5.04623921,158.77,158.75,6.34480569]
["bitfinex-derivatives","SOLF0:USTF0",1749734176848,5.04623921,158.76,158.75,6.34480569]
["bitfinex-derivatives","SOLF0:USTF0",1749734177034,0.04586086,158.79,158.75,7.4310775]
["bitfinex-derivatives","SOLF0:USTF0",1749734177539,0.04586086,158.79,158.76,7.38427181]
["bitfinex-derivatives","SOLF0:USTF0",1749734177937,0.04586086,158.79,158.78,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1749734178543,0.04586086,158.79,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734178743,5.04448488,158.78,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734179433,5.04448488,158.77,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734179940,6.2978,158.76,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734180140,11.34228488,158.76,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734180538,5.04448488,158.76,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734180840,12.42875669,158.78,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734181036,6.2978,158.76,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734181236,5.04448488,158.76,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734181441,5.04448488,158.77,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734181641,13.68147181,158.78,158.75,6.34470569]
["bitfinex-derivatives","SOLF0:USTF0",1749734181840,5.04465876,158.77,158.75,6.34470569]
["bitfinex-derivatives","SOLF0:USTF0",1749734182945,11.34215876,158.77,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734183138,7.38427181,158.78,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734183338,5.04479217,158.77,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734183539,6.2978,158.76,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734183940,5.04517584,158.76,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734184844,5.04517584,158.76,158.75,6.34500569]
["bitfinex-derivatives","SOLF0:USTF0",1749734185341,5.04517584,158.76,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734186444,18.72724765,158.76,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734187449,5.04517584,158.76,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734187747,32.72586086,158.79,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749734187951,5.04191485,158.78,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734188247,5.04191485,158.77,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749734188443,5.04191485,158.78,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749734188747,5.04191485,158.77,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749734188949,39.02266086,158.79,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749734188950,5.04191485,158.78,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749734189145,5.04191485,158.77,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749734189346,11.33901485,158.78,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749734189542,5.04191485,158.77,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749734190149,5.04191485,158.77,158.75,6.34490569]
["bitfinex-derivatives","SOLF0:USTF0",1749734190648,5.04191485,158.77,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749734190840,5.04191485,158.78,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749734191048,5.04191485,158.77,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749734191239,5.04191485,158.78,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749734191443,5.04191485,158.77,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749734191643,11.33901485,158.78,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749734191850,5.04191485,158.77,158.75,6.34480569]
["bitfinex-derivatives","SOLF0:USTF0",1749734193156,5.04191485,158.77,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749734193552,5.04191485,158.78,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749734193850,5.04191485,158.77,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749734195259,5.04191485,158.78,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749734195550,5.04191485,158.77,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749734195751,5.04191485,158.78,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749734196053,5.04191485,158.77,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749734196244,5.04191485,158.78,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749734196445,5.04191485,158.77,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749734196843,5.04191485,158.77,158.75,6.34480569]
["bitfinex-derivatives","SOLF0:USTF0",1749734197043,5.04191485,158.76,158.75,6.34480569]
["bitfinex-derivatives","SOLF0:USTF0",1749734197351,11.33971485,158.76,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734203354,5.04191485,158.76,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734203755,11.33971485,158.76,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734205758,5.04191485,158.76,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734205954,45.98752332,158.79,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734205955,40.11013267,158.79,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734206159,11.335314,158.78,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734206360,5.038114,158.77,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734206560,40.11013267,158.79,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734206762,11.33546111,158.78,158.75,6.34480569]
["bitfinex-derivatives","SOLF0:USTF0",1749734206958,5.03816111,158.77,158.75,6.34480569]
["bitfinex-derivatives","SOLF0:USTF0",1749734207765,5.03816111,158.76,158.75,6.34480569]
["bitfinex-derivatives","SOLF0:USTF0",1749734207965,6.2973,158.78,158.75,6.34480569]
["bitfinex-derivatives","SOLF0:USTF0",1749734208261,5.03822006,158.77,158.75,6.34480569]
["bitfinex-derivatives","SOLF0:USTF0",1749734208767,6.2973,158.78,158.75,6.34480569]
["bitfinex-derivatives","SOLF0:USTF0",1749734209064,5.03862336,158.77,158.75,6.34480569]
["bitfinex-derivatives","SOLF0:USTF0",1749734209262,5.03862336,158.76,158.75,6.34480569]
["bitfinex-derivatives","SOLF0:USTF0",1749734210356,5.03862336,158.77,158.75,6.34480569]
["bitfinex-derivatives","SOLF0:USTF0",1749734210561,5.03862336,158.76,158.75,6.34480569]
["bitfinex-derivatives","SOLF0:USTF0",1749734210765,5.03862336,158.77,158.75,6.34480569]
["bitfinex-derivatives","SOLF0:USTF0",1749734210963,5.03862336,158.76,158.75,6.34480569]
["bitfinex-derivatives","SOLF0:USTF0",1749734211263,5.03862336,158.77,158.75,6.34480569]
["bitfinex-derivatives","SOLF0:USTF0",1749734211464,5.03862336,158.76,158.75,6.34480569]
["bitfinex-derivatives","SOLF0:USTF0",1749734211664,5.03862336,158.77,158.75,6.34480569]
["bitfinex-derivatives","SOLF0:USTF0",1749734211865,5.02217316,158.76,158.75,6.34480569]
["bitfinex-derivatives","SOLF0:USTF0",1749734212062,5.02217316,158.77,158.75,6.34480569]
["bitfinex-derivatives","SOLF0:USTF0",1749734212261,6.2975,158.77,158.75,6.34480569]
["bitfinex-derivatives","SOLF0:USTF0",1749734212458,6.2975,158.77,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734212659,5.0223807,158.76,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734213571,5.0223807,158.76,158.75,6.34500569]
["bitfinex-derivatives","SOLF0:USTF0",1749734216761,5.0223807,158.76,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734217269,9.74635609,158.76,158.75,0.04680569]
["bitfinex-derivatives","SOLF0:USTF0",1749734217466,9.74716339,158.76,158.72,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749734217765,4.72478269,158.74,158.69,11.00128269]
["bitfinex-derivatives","SOLF0:USTF0",1749734217970,4.72478269,158.74,158.73,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1749734218173,9.75444258,158.74,158.73,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1749734219472,5.02965989,158.74,158.73,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1749734221271,9.75458554,158.74,158.72,6.34768674]
["bitfinex-derivatives","SOLF0:USTF0",1749734221475,9.75410265,158.73,158.72,0.04828674]
["bitfinex-derivatives","SOLF0:USTF0",1749734221867,5.029177,158.73,158.72,0.04828674]
["bitfinex-derivatives","SOLF0:USTF0",1749734222070,5.029177,158.74,158.72,0.04828674]
["bitfinex-derivatives","SOLF0:USTF0",1749734222368,5.029177,158.73,158.72,6.34768674]
["bitfinex-derivatives","SOLF0:USTF0",1749734222569,9.75410265,158.74,158.72,6.34768674]
["bitfinex-derivatives","SOLF0:USTF0",1749734222774,9.75410265,158.73,158.72,6.34768674]
["bitfinex-derivatives","SOLF0:USTF0",1749734223070,9.75410265,158.73,158.72,0.04828674]
["bitfinex-derivatives","SOLF0:USTF0",1749734224476,16.05310265,158.73,158.72,0.04828674]
["bitfinex-derivatives","SOLF0:USTF0",1749734225074,9.75410265,158.73,158.72,0.04828674]
["bitfinex-derivatives","SOLF0:USTF0",1749734226980,16.05310265,158.73,158.72,0.04828674]
["bitfinex-derivatives","SOLF0:USTF0",1749734230272,9.75410265,158.73,158.72,0.04828674]
["bitfinex-derivatives","SOLF0:USTF0",1749734231273,16.05320265,158.73,158.72,0.04828674]
["bitfinex-derivatives","SOLF0:USTF0",1749734234277,6.3003,158.7,158.66,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749734234475,4.72492565,158.68,158.66,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749734234870,4.72492565,158.69,158.68,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1749734235380,4.77084834,158.7,158.68,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1749734235581,4.77084834,158.7,158.69,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1749734235783,0.04592269,158.7,158.69,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1749734235977,0.04592269,158.7,158.67,0.04269596]
["bitfinex-derivatives","SOLF0:USTF0",1749734236179,0.04592269,158.7,158.68,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1749734236572,4.77084834,158.7,158.68,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1749734237479,0.04592269,158.7,158.69,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1749734238192,0.04592269,158.7,158.69,11.02562565]
["bitfinex-derivatives","SOLF0:USTF0",1749734238983,0.04592269,158.7,158.69,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1749734241385,13.26253565,158.77,158.73,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1749734241581,32.66,158.78,158.7,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749734241783,38.9574,158.78,158.71,13.784045]
["bitfinex-derivatives","SOLF0:USTF0",1749734241978,32.66,158.78,158.75,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1749734242485,38.99809051,158.78,158.75,6.34272087]
["bitfinex-derivatives","SOLF0:USTF0",1749734242691,32.70079051,158.78,158.75,0.04472087]
["bitfinex-derivatives","SOLF0:USTF0",1749734242888,0.04079051,158.78,158.75,0.04472087]
["bitfinex-derivatives","SOLF0:USTF0",1749734243083,0.04079051,158.78,158.76,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749734245194,0.04079051,158.78,158.75,0.04472087]
["bitfinex-derivatives","SOLF0:USTF0",1749734245397,0.04079051,158.78,158.77,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749734246086,5.05774868,158.78,158.77,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749734247191,0.04079051,158.78,158.77,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749734252103,0.04079051,158.78,158.75,0.04472087]
["bitfinex-derivatives","SOLF0:USTF0",1749734252504,6.33819051,158.78,158.75,0.04472087]
["bitfinex-derivatives","SOLF0:USTF0",1749734252802,6.33819051,158.78,158.75,6.34272087]
["bitfinex-derivatives","SOLF0:USTF0",1749734253198,6.2975,158.77,158.75,0.04472087]
["bitfinex-derivatives","SOLF0:USTF0",1749734254501,13.682645,158.77,158.75,0.04472087]
["bitfinex-derivatives","SOLF0:USTF0",1749734255099,13.682645,158.77,158.75,6.34282087]
["bitfinex-derivatives","SOLF0:USTF0",1749734255399,13.682645,158.77,158.75,0.04472087]
["bitfinex-derivatives","SOLF0:USTF0",1749734255400,6.2979,158.76,158.75,0.04472087]
["bitfinex-derivatives","SOLF0:USTF0",1749734257203,7.385145,158.77,158.75,0.04472087]
["bitfinex-derivatives","SOLF0:USTF0",1749734258009,7.385145,158.77,158.75,6.34282087]
["bitfinex-derivatives","SOLF0:USTF0",1749734258303,0.04079051,158.78,158.75,0.04472087]
["bitfinex-derivatives","SOLF0:USTF0",1749734258800,5.06649296,158.78,158.75,0.04472087]
["bitfinex-derivatives","SOLF0:USTF0",1749734259207,11.36359296,158.78,158.75,0.04472087]
["bitfinex-derivatives","SOLF0:USTF0",1749734259506,6.33789051,158.78,158.75,0.04472087]
["bitfinex-derivatives","SOLF0:USTF0",1749734259699,0.04079051,158.78,158.75,0.04472087]
["bitfinex-derivatives","SOLF0:USTF0",1749734259899,5.06647097,158.78,158.75,0.04472087]
["bitfinex-derivatives","SOLF0:USTF0",1749734260309,5.06647097,158.78,158.76,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1749734260509,0.04079051,158.78,158.75,0.04472087]
["bitfinex-derivatives","SOLF0:USTF0",1749734261605,0.04079051,158.78,158.77,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749734262108,5.0212864,158.82,158.81,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1749734262412,40.005145,158.87,158.79,7.385145]
["bitfinex-derivatives","SOLF0:USTF0",1749734262712,5.02000794,158.86,158.79,7.385145]
["bitfinex-derivatives","SOLF0:USTF0",1749734262904,6.2947,158.84,158.81,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1749734263214,6.33641799,158.84,158.81,6.33862448]
["bitfinex-derivatives","SOLF0:USTF0",1749734265215,0.04171799,158.84,158.82,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749734265913,0.04171799,158.84,158.81,6.33862448]
["bitfinex-derivatives","SOLF0:USTF0",1749734266315,0.04171799,158.84,158.81,0.04292448]
["bitfinex-derivatives","SOLF0:USTF0",1749734267015,0.04171799,158.84,158.81,7.42806948]
["bitfinex-derivatives","SOLF0:USTF0",1749734267211,7.385145,158.9,158.83,7.385145]
["bitfinex-derivatives","SOLF0:USTF0",1749734267518,6.2931,158.88,158.85,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1749734267713,36.8496,158.91,158.82,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749734267910,7.385145,158.88,158.82,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749734268111,36.8496,158.91,158.82,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749734268310,36.8496,158.91,158.85,0.03981279]
["bitfinex-derivatives","SOLF0:USTF0",1749734268311,0.04024912,158.88,158.85,0.03981279]
["bitfinex-derivatives","SOLF0:USTF0",1749734268520,0.04024912,158.88,158.85,7.42495779]
["bitfinex-derivatives","SOLF0:USTF0",1749734268819,0.04024912,158.88,158.87,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1749734271420,0.04024912,158.88,158.85,0.03981279]
["bitfinex-derivatives","SOLF0:USTF0",1749734272017,0.04024912,158.88,158.86,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1749734272319,0.04024912,158.88,158.85,0.03981279]
["bitfinex-derivatives","SOLF0:USTF0",1749734272719,0.04024912,158.88,158.87,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1749734273513,0.04024912,158.88,158.85,0.03981279]
["bitfinex-derivatives","SOLF0:USTF0",1749734274520,0.04024912,158.88,158.86,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1749734275015,0.04024912,158.88,158.85,0.03981279]
["bitfinex-derivatives","SOLF0:USTF0",1749734275220,6.2935,158.87,158.85,0.03981279]
["bitfinex-derivatives","SOLF0:USTF0",1749734276119,6.33364912,158.88,158.85,0.03981279]
["bitfinex-derivatives","SOLF0:USTF0",1749734276328,0.04024912,158.88,158.85,0.03981279]
["bitfinex-derivatives","SOLF0:USTF0",1749734277628,0.04024912,158.88,158.85,7.42495779]
["bitfinex-derivatives","SOLF0:USTF0",1749734278117,0.04024912,158.88,158.86,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1749734278318,0.04024912,158.88,158.85,7.42495779]
["bitfinex-derivatives","SOLF0:USTF0",1749734280430,0.04024912,158.88,158.87,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1749734280926,32.62,158.94,158.88,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1749734280927,7.385145,158.94,158.88,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1749734281224,6.2918,158.92,158.86,39.965145]
["bitfinex-derivatives","SOLF0:USTF0",1749734281423,6.2918,158.92,158.89,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749734281729,6.33744686,158.92,158.89,6.34034776]
["bitfinex-derivatives","SOLF0:USTF0",1749734282126,0.04564686,158.92,158.9,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1749734282327,0.04564686,158.92,158.89,0.04784776]
["bitfinex-derivatives","SOLF0:USTF0",1749734282724,6.33734686,158.92,158.89,0.04784776]
["bitfinex-derivatives","SOLF0:USTF0",1749734283326,0.04564686,158.92,158.89,0.04784776]
["bitfinex-derivatives","SOLF0:USTF0",1749734285226,0.04564686,158.92,158.91,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1749734286127,32.58,158.97,158.9,7.385145]
["bitfinex-derivatives","SOLF0:USTF0",1749734286328,7.385145,158.98,158.9,39.965145]
["bitfinex-derivatives","SOLF0:USTF0",1749734287023,6.29,158.96,158.93,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1749734287227,6.33223318,158.96,158.93,0.04721033]
["bitfinex-derivatives","SOLF0:USTF0",1749734288532,0.04223318,158.96,158.94,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1749734288729,0.04223318,158.96,158.93,0.04721033]
["bitfinex-derivatives","SOLF0:USTF0",1749734289627,0.04223318,158.96,158.94,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1749734290732,0.04223318,158.96,158.95,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1749734291331,0.04223318,158.96,158.93,0.04721033]
["bitfinex-derivatives","SOLF0:USTF0",1749734291542,7.385145,158.95,158.93,0.04721033]
["bitfinex-derivatives","SOLF0:USTF0",1749734291729,6.2907,158.94,158.93,0.04721033]
["bitfinex-derivatives","SOLF0:USTF0",1749734291929,7.385145,158.95,158.93,0.04721033]
["bitfinex-derivatives","SOLF0:USTF0",1749734292325,6.2907,158.94,158.93,0.04721033]
["bitfinex-derivatives","SOLF0:USTF0",1749734294037,6.2905,158.95,158.93,0.04721033]
["bitfinex-derivatives","SOLF0:USTF0",1749734296140,6.2905,158.95,158.93,6.33831033]
["bitfinex-derivatives","SOLF0:USTF0",1749734296441,6.2905,158.95,158.93,0.04721033]
["bitfinex-derivatives","SOLF0:USTF0",1749734297143,2.36631198,158.94,158.93,0.04721033]
["bitfinex-derivatives","SOLF0:USTF0",1749734297333,2.36252461,158.94,158.93,0.04721033]
["bitfinex-derivatives","SOLF0:USTF0",1749734298042,0.04223318,158.96,158.93,0.04721033]
["bitfinex-derivatives","SOLF0:USTF0",1749734298640,0.04223318,158.96,158.94,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1749734299035,0.04223318,158.96,158.93,0.04721033]
["bitfinex-derivatives","SOLF0:USTF0",1749734299940,0.04223318,158.96,158.95,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1749734300137,2.40429699,158.96,158.95,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1749734300341,0.04223318,158.96,158.95,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1749734300539,0.04223318,158.96,158.93,0.04721033]
["bitfinex-derivatives","SOLF0:USTF0",1749734301034,0.04223318,158.96,158.95,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1749734302642,0.04223318,158.96,158.94,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1749734303040,6.33213318,158.96,158.94,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1749734303941,0.04223318,158.96,158.94,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1749734304245,0.04223318,158.96,158.95,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1749734314057,7.42737818,158.96,158.93,0.04721033]
["bitfinex-derivatives","SOLF0:USTF0",1749734314245,11.3740281,158.95,158.93,0.04721033]
["bitfinex-derivatives","SOLF0:USTF0",1749734314447,7.42737818,158.96,158.93,0.04721033]
["bitfinex-derivatives","SOLF0:USTF0",1749734314643,5.0842992,158.95,158.93,0.04721033]
["bitfinex-derivatives","SOLF0:USTF0",1749734315050,7.385145,158.95,158.93,0.04721033]
["bitfinex-derivatives","SOLF0:USTF0",1749734315654,5.08564334,158.94,158.87,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749734315854,7.385145,158.92,158.87,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749734316055,13.677045,158.92,158.89,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749734316356,7.385145,158.92,158.87,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749734316556,5.08661347,158.91,158.87,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749734316855,6.2927,158.9,158.87,0.04147577]
["bitfinex-derivatives","SOLF0:USTF0",1749734317052,13.677845,158.9,158.87,0.04147577]
["bitfinex-derivatives","SOLF0:USTF0",1749734317254,13.677845,158.9,158.87,6.33477577]
["bitfinex-derivatives","SOLF0:USTF0",1749734317447,13.677845,158.9,158.87,0.04147577]
["bitfinex-derivatives","SOLF0:USTF0",1749734317859,13.677845,158.9,158.87,6.33477577]
["bitfinex-derivatives","SOLF0:USTF0",1749734321260,6.2927,158.89,158.87,6.33477577]
["bitfinex-derivatives","SOLF0:USTF0",1749734321556,7.385145,158.9,158.87,6.33477577]
["bitfinex-derivatives","SOLF0:USTF0",1749734321957,7.385145,158.9,158.87,0.04147577]
["bitfinex-derivatives","SOLF0:USTF0",1749734322356,13.677745,158.9,158.87,6.33487577]
["bitfinex-derivatives","SOLF0:USTF0",1749734323156,7.385145,158.9,158.87,0.04147577]
["bitfinex-derivatives","SOLF0:USTF0",1749734323850,7.385145,158.88,158.87,0.04147577]
["bitfinex-derivatives","SOLF0:USTF0",1749734324051,12.4659125,158.88,158.87,0.04147577]
["bitfinex-derivatives","SOLF0:USTF0",1749734324264,18.7590125,158.88,158.87,0.04147577]
["bitfinex-derivatives","SOLF0:USTF0",1749734324951,13.678245,158.88,158.87,0.04147577]
["bitfinex-derivatives","SOLF0:USTF0",1749734325555,18.7587695,158.88,158.87,0.04147577]
["bitfinex-derivatives","SOLF0:USTF0",1749734326161,12.4656695,158.88,158.87,0.04147577]
["bitfinex-derivatives","SOLF0:USTF0",1749734327863,12.4656695,158.88,158.87,6.33497577]
["bitfinex-derivatives","SOLF0:USTF0",1749734328052,12.4656695,158.88,158.87,0.04147577]
["bitfinex-derivatives","SOLF0:USTF0",1749734328258,18.7587695,158.88,158.87,0.04147577]
["bitfinex-derivatives","SOLF0:USTF0",1749734328765,13.678245,158.88,158.87,0.04147577]
["bitfinex-derivatives","SOLF0:USTF0",1749734329865,6.2931,158.88,158.87,0.04147577]
["bitfinex-derivatives","SOLF0:USTF0",1749734330566,13.678045,158.89,158.87,0.04147577]
["bitfinex-derivatives","SOLF0:USTF0",1749734332262,6.2931,158.88,158.87,0.04147577]
["bitfinex-derivatives","SOLF0:USTF0",1749734332466,7.385145,158.89,158.87,0.04147577]
["bitfinex-derivatives","SOLF0:USTF0",1749734333065,13.678145,158.89,158.87,0.04147577]
["bitfinex-derivatives","SOLF0:USTF0",1749734333255,7.385145,158.89,158.87,0.04147577]
["bitfinex-derivatives","SOLF0:USTF0",1749734334665,6.2931,158.88,158.87,0.04147577]
["bitfinex-derivatives","SOLF0:USTF0",1749734335567,7.385145,158.89,158.87,6.33497577]
["bitfinex-derivatives","SOLF0:USTF0",1749734335568,13.677945,158.89,158.87,6.33497577]
["bitfinex-derivatives","SOLF0:USTF0",1749734336861,7.42560537,158.91,158.88,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1749734337261,7.42560537,158.91,158.87,0.04147577]
["bitfinex-derivatives","SOLF0:USTF0",1749734337556,6.2929,158.89,158.87,6.33477577]
["bitfinex-derivatives","SOLF0:USTF0",1749734337760,7.42560537,158.91,158.87,0.04147577]
["bitfinex-derivatives","SOLF0:USTF0",1749734338770,6.2925,158.9,158.88,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1749734339166,13.71770537,158.91,158.88,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1749734339566,7.42560537,158.91,158.88,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1749734340362,6.2923,158.9,158.88,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1749734340560,0.04046037,158.91,158.87,7.42662077]
["bitfinex-derivatives","SOLF0:USTF0",1749734341058,39.925145,158.98,158.89,7.385145]
["bitfinex-derivatives","SOLF0:USTF0",1749734341257,5.044016,158.97,158.94,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1749734341465,6.2899,158.97,158.94,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1749734341966,6.32992772,158.97,158.94,6.33062463]
["bitfinex-derivatives","SOLF0:USTF0",1749734343365,6.32992772,158.97,158.95,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1749734343669,0.04002772,158.97,158.95,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1749734345869,6.32962772,158.97,158.94,0.04012463]
["bitfinex-derivatives","SOLF0:USTF0",1749734346075,7.42517272,158.97,158.94,0.04012463]
["bitfinex-derivatives","SOLF0:USTF0",1749734346565,13.71487272,158.97,158.94,0.04012463]
["bitfinex-derivatives","SOLF0:USTF0",1749734347474,7.42517272,158.97,158.94,0.04012463]
["bitfinex-derivatives","SOLF0:USTF0",1749734347973,0.04002772,158.97,158.94,0.04012463]
["bitfinex-derivatives","SOLF0:USTF0",1749734348272,0.04002772,158.97,158.95,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1749734350572,0.04002772,158.97,158.94,0.04012463]
["bitfinex-derivatives","SOLF0:USTF0",1749734351075,0.04002772,158.97,158.96,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749734352484,32.54,159.01,158.98,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1749734352485,39.925145,159.01,158.98,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1749734352671,7.385145,159.02,158.94,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749734352976,13.673045,159.02,158.94,36.9479]
["bitfinex-derivatives","SOLF0:USTF0",1749734353178,7.385145,159.02,158.94,39.096]
["bitfinex-derivatives","SOLF0:USTF0",1749734353474,0.04815812,159.0,158.98,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1749734354378,0.04815812,159.0,158.96,0.04660534]
["bitfinex-derivatives","SOLF0:USTF0",1749734354571,0.04815812,159.0,158.99,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1749734355271,0.04815812,159.0,158.98,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1749734355569,0.04815812,159.0,158.96,0.04660534]
["bitfinex-derivatives","SOLF0:USTF0",1749734356478,0.04815812,159.0,158.99,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1749734357478,11.3633995,159.05,159.02,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1749734357781,6.2866,159.05,159.02,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1749734358081,6.2866,159.05,159.03,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1749734358383,7.42629352,159.06,159.02,0.04063937]
["bitfinex-derivatives","SOLF0:USTF0",1749734358678,0.04114852,159.06,159.02,6.32813937]
["bitfinex-derivatives","SOLF0:USTF0",1749734358874,6.2865,159.05,159.02,6.32813937]
["bitfinex-derivatives","SOLF0:USTF0",1749734359081,7.385145,159.05,159.02,0.04063937]
["bitfinex-derivatives","SOLF0:USTF0",1749734360079,6.287,159.04,159.02,0.04063937]
["bitfinex-derivatives","SOLF0:USTF0",1749734361576,6.2872,159.03,159.02,0.04063937]
["bitfinex-derivatives","SOLF0:USTF0",1749734361879,13.672345,159.03,159.02,0.04063937]
["bitfinex-derivatives","SOLF0:USTF0",1749734362274,7.385145,159.03,158.98,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749734362473,7.385145,159.01,158.95,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749734362778,6.2887,159.0,158.95,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749734362975,7.385145,158.99,158.95,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749734363177,7.42610363,158.99,158.95,32.56659031]
["bitfinex-derivatives","SOLF0:USTF0",1749734363477,13.71500363,158.99,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749734365082,13.71500363,158.99,158.97,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1749734365981,13.71500363,158.99,158.96,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749734366174,13.71500363,158.99,158.95,32.56659031]
["bitfinex-derivatives","SOLF0:USTF0",1749734366579,6.32985863,158.99,158.95,32.56659031]
["bitfinex-derivatives","SOLF0:USTF0",1749734366880,0.04095863,158.99,158.95,32.56659031]
["bitfinex-derivatives","SOLF0:USTF0",1749734367287,0.04095863,158.99,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1749734368076,0.04095863,158.99,158.98,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1749734373077,0.04095863,158.99,158.95,32.56659031]
["bitfinex-derivatives","SOLF0:USTF0",1749734373277,7.385145,158.98,158.95,32.56659031]
["bitfinex-derivatives","SOLF0:USTF0",1749734373687,7.385145,158.98,158.96,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1749734377885,6.33005863,158.99,158.96,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1749734378086,13.71520363,158.99,158.96,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1749734378282,6.2893,158.98,158.96,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1749734378484,7.385145,158.97,158.95,0.04659031]
["bitfinex-derivatives","SOLF0:USTF0",1749734378989,7.385145,158.97,158.88,396.926]
["bitfinex-derivatives","SOLF0:USTF0",1749734379288,7.385145,158.93,158.88,396.926]
["bitfinex-derivatives","SOLF0:USTF0",1749734379682,7.385145,158.93,158.91,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1749734379881,7.385145,158.93,158.88,396.926]
["bitfinex-derivatives","SOLF0:USTF0",1749734380089,0.04079234,158.92,158.89,0.04612076]
["bitfinex-derivatives","SOLF0:USTF0",1749734381792,0.04079234,158.92,158.91,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1749734382290,0.04079234,158.92,158.9,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1749734383390,0.04079234,158.92,158.89,6.33872076]
["bitfinex-derivatives","SOLF0:USTF0",1749734383593,0.04079234,158.92,158.89,0.04612076]
["bitfinex-derivatives","SOLF0:USTF0",1749734384097,0.04079234,158.92,158.91,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1749734385697,7.385145,158.97,158.95,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1749734385993,13.674545,158.98,158.95,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1749734386192,5.06840607,158.97,158.95,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1749734386697,5.06840607,158.97,158.96,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1749734386996,7.43350844,158.98,158.96,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1749734387396,13.72270844,158.98,158.96,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1749734387791,7.43350844,158.98,158.96,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1749734387989,0.04836344,158.98,158.97,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1749734391191,0.04836344,158.98,158.96,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1749734391592,7.43350844,158.98,158.94,0.04371648]
["bitfinex-derivatives","SOLF0:USTF0",1749734391893,6.2898,158.97,158.94,0.04371648]
["bitfinex-derivatives","SOLF0:USTF0",1749734392499,13.72280844,158.98,158.95,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1749734392803,7.43350844,158.98,158.95,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1749734393193,13.72280844,158.98,158.95,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1749734393594,13.72280844,158.98,158.94,0.04371648]
["bitfinex-derivatives","SOLF0:USTF0",1749734393794,7.43350844,158.98,158.94,0.04371648]
["bitfinex-derivatives","SOLF0:USTF0",1749734393995,0.04836344,158.98,158.94,0.04371648]
["bitfinex-derivatives","SOLF0:USTF0",1749734394697,0.04836344,158.98,158.96,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1749734395099,6.33766344,158.98,158.96,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1749734395406,0.04836344,158.98,158.94,0.04371648]
["bitfinex-derivatives","SOLF0:USTF0",1749734396104,0.04836344,158.98,158.97,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1749734401005,7.385145,159.03,158.96,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749734401006,7.385145,159.03,159.01,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749734401505,7.385145,159.03,158.97,7.385145]
["bitfinex-derivatives","SOLF0:USTF0",1749734401805,7.385145,159.03,159.01,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749734402002,0.04006527,159.04,159.0,0.04145353]
["bitfinex-derivatives","SOLF0:USTF0",1749734402207,5.11978248,159.04,159.03,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749734402905,5.11978248,159.04,159.02,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749734403095,0.04006527,159.04,159.02,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749734404507,6.32706527,159.04,159.01,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1749734405009,7.385145,159.03,159.0,0.04145353]
["bitfinex-derivatives","SOLF0:USTF0",1749734405201,6.2878,159.02,159.0,0.04145353]
["bitfinex-derivatives","SOLF0:USTF0",1749734405796,6.288,159.01,159.0,0.04145353]
["bitfinex-derivatives","SOLF0:USTF0",1749734406106,13.673145,159.01,159.0,0.04145353]
["bitfinex-derivatives","SOLF0:USTF0",1749734406799,18.75234567,159.01,159.0,0.04145353]
["bitfinex-derivatives","SOLF0:USTF0",1749734408003,6.289,158.99,158.94,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1749734408200,13.674145,158.99,158.94,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1749734408406,13.674145,158.99,158.96,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1749734408605,6.2892,158.98,158.93,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749734408803,7.385145,158.98,158.93,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749734408995,0.04573697,158.97,158.94,0.04094939]
["bitfinex-derivatives","SOLF0:USTF0",1749734409200,0.04573697,158.97,158.95,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749734410601,0.04573697,158.97,158.94,6.33154939]
["bitfinex-derivatives","SOLF0:USTF0",1749734410800,7.385145,158.96,158.94,0.04094939]
["bitfinex-derivatives","SOLF0:USTF0",1749734411103,6.2903,158.95,158.94,0.04094939]
["bitfinex-derivatives","SOLF0:USTF0",1749734412306,11.35724352,158.95,158.94,0.04094939]
["bitfinex-derivatives","SOLF0:USTF0",1749734412898,18.74238852,158.95,158.94,0.04094939]
["bitfinex-derivatives","SOLF0:USTF0",1749734413913,6.292,158.91,158.87,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749734414215,7.385145,158.92,158.87,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749734415006,0.04809839,158.91,158.88,0.04151139]
["bitfinex-derivatives","SOLF0:USTF0",1749734415309,7.385145,158.9,158.88,0.04151139]
["bitfinex-derivatives","SOLF0:USTF0",1749734417812,7.385145,158.9,158.89,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749734418312,7.385145,158.9,158.88,0.04151139]
["bitfinex-derivatives","SOLF0:USTF0",1749734419001,7.385145,158.9,158.88,6.33461139]
["bitfinex-derivatives","SOLF0:USTF0",1749734419406,7.385145,158.9,158.88,0.04151139]
["bitfinex-derivatives","SOLF0:USTF0",1749734419813,7.385145,158.9,158.89,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749734420312,0.04809839,158.91,158.9,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749734421414,0.04809839,158.91,158.89,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1749734422007,0.04809839,158.91,158.88,2.11231139]
["bitfinex-derivatives","SOLF0:USTF0",1749734422409,0.04809839,158.91,158.89,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1749734423014,0.04809839,158.91,158.88,0.04151139]
["bitfinex-derivatives","SOLF0:USTF0",1749734423315,7.385145,158.9,158.88,0.04151139]
["bitfinex-derivatives","SOLF0:USTF0",1749734423712,13.677745,158.9,158.88,0.04151139]
["bitfinex-derivatives","SOLF0:USTF0",1749734424206,6.2927,158.89,158.88,0.04151139]
["bitfinex-derivatives","SOLF0:USTF0",1749734429120,6.294,158.86,158.81,36.6443]
["bitfinex-derivatives","SOLF0:USTF0",1749734429419,6.294,158.86,158.83,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1749734429618,13.678845,158.87,158.81,36.6443]
["bitfinex-derivatives","SOLF0:USTF0",1749734430013,7.385145,158.87,158.82,0.04542953]
["bitfinex-derivatives","SOLF0:USTF0",1749734430320,13.679445,158.85,158.82,0.04542953]
["bitfinex-derivatives","SOLF0:USTF0",1749734430519,7.385145,158.85,158.84,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1749734432313,6.34251715,158.86,158.84,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1749734432514,0.04841715,158.86,158.85,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749734437532,32.48,158.92,158.88,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749734437737,7.385145,158.91,158.88,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749734437935,13.677445,158.91,158.88,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749734438140,7.385145,158.91,158.88,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749734438335,7.385145,158.91,158.89,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749734438729,7.385145,158.91,158.88,0.04545566]
["bitfinex-derivatives","SOLF0:USTF0",1749734438932,7.385145,158.91,158.9,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749734439741,0.04383383,158.92,158.9,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749734439943,6.33543383,158.92,158.9,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749734440343,0.04383383,158.92,158.9,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749734441644,7.385145,158.91,158.88,0.04545566]
["bitfinex-derivatives","SOLF0:USTF0",1749734441840,7.385145,158.89,158.88,0.04545566]
["bitfinex-derivatives","SOLF0:USTF0",1749734442043,13.677845,158.89,158.88,0.04545566]
["bitfinex-derivatives","SOLF0:USTF0",1749734443639,6.2925,158.9,158.88,0.04545566]
["bitfinex-derivatives","SOLF0:USTF0",1749734443943,0.04383383,158.92,158.88,0.04545566]
["bitfinex-derivatives","SOLF0:USTF0",1749734444147,0.04383383,158.92,158.9,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1749734445639,6.33533383,158.92,158.9,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1749734446146,0.04383383,158.92,158.89,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1749734446350,6.33553383,158.92,158.89,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1749734446552,2.34738986,158.91,158.89,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1749734446848,2.34737589,158.9,158.89,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1749734447049,2.34737589,158.9,158.88,0.04545566]
["bitfinex-derivatives","SOLF0:USTF0",1749734447251,9.73252089,158.89,158.88,0.04545566]
["bitfinex-derivatives","SOLF0:USTF0",1749734447451,9.73282363,158.89,158.88,0.04545566]
["bitfinex-derivatives","SOLF0:USTF0",1749734448251,9.73287108,158.89,158.88,0.04545566]
["bitfinex-derivatives","SOLF0:USTF0",1749734448452,7.385145,158.89,158.88,0.04545566]
["bitfinex-derivatives","SOLF0:USTF0",1749734448647,16.02557108,158.89,158.88,0.04545566]
["bitfinex-derivatives","SOLF0:USTF0",1749734448845,13.677845,158.89,158.88,0.04545566]
["bitfinex-derivatives","SOLF0:USTF0",1749734449249,9.73288941,158.89,158.83,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749734449448,32.46,158.9,158.83,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749734449449,7.385145,158.85,158.83,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749734449952,13.679645,158.85,158.83,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749734450152,2.35326972,158.84,158.83,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749734450352,2.35326607,158.84,158.83,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749734450553,13.72137308,158.85,158.83,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749734450747,2.35326186,158.84,158.83,38.755]
["bitfinex-derivatives","SOLF0:USTF0",1749734450949,2.35324677,158.84,158.83,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749734451156,7.42687308,158.85,158.83,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749734451447,2.35392876,158.84,158.83,38.7548]
["bitfinex-derivatives","SOLF0:USTF0",1749734451655,2.35393034,158.84,158.83,38.7548]
["bitfinex-derivatives","SOLF0:USTF0",1749734451950,7.42687308,158.85,158.83,38.7548]
["bitfinex-derivatives","SOLF0:USTF0",1749734452252,7.42687308,158.85,158.84,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1749734452447,7.42687308,158.85,158.83,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749734452643,13.72127308,158.85,158.83,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749734453547,13.72127308,158.85,158.83,38.7549]
["bitfinex-derivatives","SOLF0:USTF0",1749734454355,7.42687308,158.85,158.84,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1749734454550,0.04172808,158.85,158.83,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749734455451,5.1866907,158.85,158.83,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749734456556,5.1866907,158.85,158.83,38.7549]
["bitfinex-derivatives","SOLF0:USTF0",1749734457655,5.1866907,158.85,158.84,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1749734458350,0.04172808,158.85,158.84,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1749734458549,5.1866907,158.85,158.84,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1749734459162,0.04172808,158.85,158.84,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1749734467161,0.04172808,158.85,158.83,34.5466]
["bitfinex-derivatives","SOLF0:USTF0",1749734467162,0.04172808,158.85,158.83,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749734467556,5.17808535,158.85,158.83,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749734467958,5.17808535,158.85,158.84,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1749734468359,0.04172808,158.85,158.84,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1749734475970,6.2918,158.92,158.84,7.385145]
["bitfinex-derivatives","SOLF0:USTF0",1749734476176,5.14384567,158.91,158.84,7.385145]
["bitfinex-derivatives","SOLF0:USTF0",1749734476365,5.14384567,158.9,158.86,7.385145]
["bitfinex-derivatives","SOLF0:USTF0",1749734476567,13.676645,158.93,158.89,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1749734476762,5.1432627,158.92,158.87,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749734476969,6.2925,158.9,158.88,0.04236132]
["bitfinex-derivatives","SOLF0:USTF0",1749734477174,0.04162422,158.91,158.88,0.04236132]
["bitfinex-derivatives","SOLF0:USTF0",1749734477373,5.14280945,158.9,158.88,0.04236132]
["bitfinex-derivatives","SOLF0:USTF0",1749734477568,6.33382422,158.91,158.88,6.33526132]
["bitfinex-derivatives","SOLF0:USTF0",1749734477771,5.14261009,158.9,158.88,6.33526132]
["bitfinex-derivatives","SOLF0:USTF0",1749734477966,5.14261009,158.9,158.88,0.04236132]
["bitfinex-derivatives","SOLF0:USTF0",1749734478576,11.43511009,158.9,158.88,0.04236132]
["bitfinex-derivatives","SOLF0:USTF0",1749734478772,7.385145,158.9,158.88,0.04236132]
["bitfinex-derivatives","SOLF0:USTF0",1749734478980,7.385145,158.9,158.81,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1749734478981,12.51364584,158.89,158.81,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1749734479170,7.37142198,158.85,158.81,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1749734479777,6.295,158.84,158.81,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1749734479971,11.47466045,158.84,158.81,6.34057952]
["bitfinex-derivatives","SOLF0:USTF0",1749734480178,6.33573265,158.84,158.81,6.34057952]
["bitfinex-derivatives","SOLF0:USTF0",1749734480378,6.2952,158.83,158.81,0.04487952]
["bitfinex-derivatives","SOLF0:USTF0",1749734480676,7.4155541,158.84,158.81,0.04487952]
["bitfinex-derivatives","SOLF0:USTF0",1749734481271,13.7105541,158.84,158.81,6.34067952]
["bitfinex-derivatives","SOLF0:USTF0",1749734481472,7.4155541,158.84,158.81,6.34067952]
["bitfinex-derivatives","SOLF0:USTF0",1749734481979,13.7104541,158.84,158.81,6.34067952]
["bitfinex-derivatives","SOLF0:USTF0",1749734483783,7.4155541,158.84,158.81,0.04487952]
["bitfinex-derivatives","SOLF0:USTF0",1749734483973,7.37482145,158.82,158.81,0.04487952]
["bitfinex-derivatives","SOLF0:USTF0",1749734484374,18.79974984,158.82,158.81,0.04487952]
["bitfinex-derivatives","SOLF0:USTF0",1749734491389,12.50424984,158.82,158.77,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749734491694,7.37482145,158.78,158.74,516.63537872]
["bitfinex-derivatives","SOLF0:USTF0",1749734492095,13.67192145,158.78,158.75,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1749734492294,13.71349634,158.78,158.75,6.3439949]
["bitfinex-derivatives","SOLF0:USTF0",1749734493091,6.2975,158.77,158.75,6.3439949]
["bitfinex-derivatives","SOLF0:USTF0",1749734493288,7.41639634,158.78,158.75,0.0457949]
["bitfinex-derivatives","SOLF0:USTF0",1749734493493,7.37482145,158.76,158.75,0.0457949]
["bitfinex-derivatives","SOLF0:USTF0",1749734494197,13.67272145,158.76,158.75,0.0457949]
["bitfinex-derivatives","SOLF0:USTF0",1749734495995,7.37482145,158.76,158.75,0.0457949]
["bitfinex-derivatives","SOLF0:USTF0",1749734496586,13.67272145,158.76,158.75,0.0457949]
["bitfinex-derivatives","SOLF0:USTF0",1749734497492,6.2989,158.74,158.71,38.7397]
["bitfinex-derivatives","SOLF0:USTF0",1749734497699,13.67372145,158.74,158.71,38.7397]
["bitfinex-derivatives","SOLF0:USTF0",1749734498098,13.67372145,158.74,158.72,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1749734499702,13.67372145,158.74,158.71,32.48547364]
["bitfinex-derivatives","SOLF0:USTF0",1749734499703,6.2992,158.73,158.71,38.78517364]
["bitfinex-derivatives","SOLF0:USTF0",1749734499999,6.2992,158.73,158.71,6.34517364]
["bitfinex-derivatives","SOLF0:USTF0",1749734500190,13.67362145,158.74,158.71,6.34517364]
["bitfinex-derivatives","SOLF0:USTF0",1749734500394,13.67362145,158.74,158.72,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1749734501601,13.67362145,158.74,158.71,6.34517364]
["bitfinex-derivatives","SOLF0:USTF0",1749734502293,7.37482145,158.72,158.71,0.04547364]
["bitfinex-derivatives","SOLF0:USTF0",1749734502999,7.37482145,158.72,158.67,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1749734503190,7.37482145,158.7,158.67,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1749734503392,13.67532145,158.7,158.67,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1749734503701,13.67532145,158.7,158.68,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1749734504392,7.37482145,158.7,158.69,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1749734505198,0.0474048,158.71,158.69,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1749734505397,7.37482145,158.7,158.69,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1749734508303,7.37482145,158.7,158.68,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1749734508507,7.37482145,158.7,158.67,0.04184322]
["bitfinex-derivatives","SOLF0:USTF0",1749734508708,7.37482145,158.68,158.67,0.04184322]
["bitfinex-derivatives","SOLF0:USTF0",1749734508904,7.37482145,158.68,158.67,6.34314322]
["bitfinex-derivatives","SOLF0:USTF0",1749734518009,32.5074048,158.71,158.67,0.04184322]
["bitfinex-derivatives","SOLF0:USTF0",1749734518201,7.37482145,158.69,158.67,0.04184322]
["bitfinex-derivatives","SOLF0:USTF0",1749734518805,7.37482145,158.69,158.68,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1749734521818,13.67542145,158.69,158.67,6.34324322]
["bitfinex-derivatives","SOLF0:USTF0",1749734522010,7.37482145,158.69,158.67,0.04184322]
["bitfinex-derivatives","SOLF0:USTF0",1749734523607,7.37482145,158.69,158.68,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1749734523806,7.37482145,158.69,158.67,0.04184322]
["bitfinex-derivatives","SOLF0:USTF0",1749734524211,7.37482145,158.69,158.67,6.34304322]
["bitfinex-derivatives","SOLF0:USTF0",1749734524416,7.37482145,158.69,158.67,0.04184322]
["bitfinex-derivatives","SOLF0:USTF0",1749734525004,7.37482145,158.69,158.67,6.34304322]
["bitfinex-derivatives","SOLF0:USTF0",1749734527017,7.37482145,158.69,158.68,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1749734527512,7.37482145,158.69,158.67,0.04184322]
["bitfinex-derivatives","SOLF0:USTF0",1749734528711,7.37482145,158.69,158.68,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1749734529714,0.0474048,158.71,158.7,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1749734534524,7.37482145,158.77,158.7,7.37482145]
["bitfinex-derivatives","SOLF0:USTF0",1749734534720,39.81482145,158.79,158.71,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749734534913,5.05390829,158.78,158.71,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749734535115,5.05390829,158.78,158.77,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749734535315,7.37482145,158.81,158.74,7.37482145]
["bitfinex-derivatives","SOLF0:USTF0",1749734535515,0.04441565,158.77,158.75,34.612]
["bitfinex-derivatives","SOLF0:USTF0",1749734535715,0.04441565,158.77,158.76,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749734537322,7.4192371,158.77,158.75,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1749734539725,13.7169371,158.77,158.74,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1749734540727,6.2979,158.76,158.74,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1749734541224,13.7168371,158.77,158.74,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1749734541420,7.4192371,158.77,158.73,0.04588696]
["bitfinex-derivatives","SOLF0:USTF0",1749734541622,0.04441565,158.77,158.73,0.04588696]
["bitfinex-derivatives","SOLF0:USTF0",1749734541822,0.04441565,158.77,158.73,7.42070841]
["bitfinex-derivatives","SOLF0:USTF0",1749734542022,0.04441565,158.77,158.76,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749734544029,6.2957,158.82,158.8,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1749734544217,13.67002145,158.83,158.8,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1749734544421,7.37482145,158.83,158.8,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1749734544920,13.71852993,158.83,158.8,6.34159729]
["bitfinex-derivatives","SOLF0:USTF0",1749734545316,6.2957,158.82,158.8,0.04529729]
["bitfinex-derivatives","SOLF0:USTF0",1749734547021,6.2959,158.81,158.8,0.04529729]
["bitfinex-derivatives","SOLF0:USTF0",1749734547225,13.67072145,158.81,158.8,0.04529729]
["bitfinex-derivatives","SOLF0:USTF0",1749734548722,6.297,158.79,158.76,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749734548917,13.67182145,158.79,158.76,38.7377]
["bitfinex-derivatives","SOLF0:USTF0",1749734549722,7.42177718,158.79,158.77,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749734549921,7.42177718,158.79,158.76,32.48258839]
["bitfinex-derivatives","SOLF0:USTF0",1749734551131,13.71867718,158.79,158.77,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749734554231,13.71867718,158.79,158.76,38.78028839]
["bitfinex-derivatives","SOLF0:USTF0",1749734554440,13.71867718,158.79,158.76,32.48258839]
["bitfinex-derivatives","SOLF0:USTF0",1749734555543,7.42177718,158.79,158.77,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1749734556135,13.71847718,158.79,158.77,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1749734556931,7.42177718,158.79,158.76,32.48258839]
["bitfinex-derivatives","SOLF0:USTF0",1749734557535,7.42177718,158.79,158.78,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1749734561543,13.71847718,158.79,158.77,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1749734561735,7.42177718,158.79,158.7,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749734562037,7.37482145,158.73,158.7,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749734562234,7.37482145,158.73,158.72,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1749734564939,7.37482145,158.73,158.71,6.3444236]
["bitfinex-derivatives","SOLF0:USTF0",1749734565341,7.37482145,158.73,158.71,0.0447236]
["bitfinex-derivatives","SOLF0:USTF0",1749734566741,7.37482145,158.73,158.72,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1749734568136,7.37482145,158.73,158.71,6.3443236]
["bitfinex-derivatives","SOLF0:USTF0",1749734568336,13.67392145,158.73,158.71,0.0447236]
["bitfinex-derivatives","SOLF0:USTF0",1749734568542,7.37482145,158.73,158.71,0.0447236]
["bitfinex-derivatives","SOLF0:USTF0",1749734568945,6.2994,158.72,158.71,0.0447236]
["bitfinex-derivatives","SOLF0:USTF0",1749734569139,7.37482145,158.73,158.67,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749734569334,7.37482145,158.69,158.67,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1749734569738,7.37482145,158.69,158.65,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1749734570238,13.7203167,158.69,158.67,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1749734570437,7.4195167,158.69,158.67,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1749734571537,7.4195167,158.69,158.66,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1749734571732,7.4195167,158.69,158.65,6.44817858]
["bitfinex-derivatives","SOLF0:USTF0",1749734571733,7.4195167,158.69,158.65,0.04607858]
["bitfinex-derivatives","SOLF0:USTF0",1749734572240,7.4195167,158.69,158.68,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1749734574232,0.04469525,158.69,158.68,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1749734577242,0.04469525,158.69,158.67,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1749734577649,0.04469525,158.69,158.65,0.04607858]
["bitfinex-derivatives","SOLF0:USTF0",1749734579348,7.4195167,158.69,158.65,0.04607858]
["bitfinex-derivatives","SOLF0:USTF0",1749734580245,13.7202167,158.69,158.66,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1749734580752,13.7202167,158.69,158.67,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1749734581448,7.4195167,158.69,158.66,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1749734581652,7.4195167,158.69,158.65,0.04607858]
["bitfinex-derivatives","SOLF0:USTF0",1749734582539,13.7202167,158.69,158.65,0.04607858]
["bitfinex-derivatives","SOLF0:USTF0",1749734582748,7.4195167,158.69,158.65,0.04607858]
["bitfinex-derivatives","SOLF0:USTF0",1749734583046,13.67642145,158.67,158.65,0.04607858]
["bitfinex-derivatives","SOLF0:USTF0",1749734585154,13.67642145,158.67,158.65,6.34827858]
["bitfinex-derivatives","SOLF0:USTF0",1749734585550,7.37482145,158.67,158.65,6.34827858]
["bitfinex-derivatives","SOLF0:USTF0",1749734586257,13.67632145,158.67,158.65,6.34827858]
["bitfinex-derivatives","SOLF0:USTF0",1749734586562,7.37482145,158.67,158.66,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1749734586854,7.37482145,158.67,158.65,0.04607858]
["bitfinex-derivatives","SOLF0:USTF0",1749734587153,7.37482145,158.67,158.65,6.34797858]
["bitfinex-derivatives","SOLF0:USTF0",1749734587754,7.37482145,158.67,158.66,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1749734588661,7.37482145,158.67,158.65,6.34807858]
["bitfinex-derivatives","SOLF0:USTF0",1749734589248,7.37482145,158.67,158.66,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1749734589952,7.37482145,158.67,158.65,6.34807858]
["bitfinex-derivatives","SOLF0:USTF0",1749734590254,7.37482145,158.67,158.65,0.04607858]
["bitfinex-derivatives","SOLF0:USTF0",1749734590454,6.3018,158.66,158.65,0.04607858]
["bitfinex-derivatives","SOLF0:USTF0",1749734591448,13.67632145,158.67,158.65,0.04607858]
["bitfinex-derivatives","SOLF0:USTF0",1749734591654,7.37482145,158.67,158.65,0.04607858]
["bitfinex-derivatives","SOLF0:USTF0",1749734592254,13.67642145,158.67,158.65,0.04607858]
["bitfinex-derivatives","SOLF0:USTF0",1749734592658,7.37482145,158.67,158.65,0.04607858]
["bitfinex-derivatives","SOLF0:USTF0",1749734593044,7.37482145,158.67,158.66,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1749734595054,7.37482145,158.67,158.65,6.34807858]
["bitfinex-derivatives","SOLF0:USTF0",1749734595254,6.3014,158.67,158.65,6.34807858]
["bitfinex-derivatives","SOLF0:USTF0",1749734595449,7.37482145,158.67,158.65,6.34807858]
["bitfinex-derivatives","SOLF0:USTF0",1749734596356,7.37482145,158.67,158.65,0.04607858]
["bitfinex-derivatives","SOLF0:USTF0",1749734596546,6.3018,158.66,158.65,0.04607858]
["bitfinex-derivatives","SOLF0:USTF0",1749734597045,13.67652145,158.67,158.65,0.04607858]
["bitfinex-derivatives","SOLF0:USTF0",1749734598655,6.3018,158.66,158.65,0.04607858]
["bitfinex-derivatives","SOLF0:USTF0",1749734604362,6.3028,158.64,158.61,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1749734604559,32.46,158.67,158.58,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749734604754,7.37482145,158.64,158.58,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749734605155,7.37482145,158.64,158.58,39.83482145]
["bitfinex-derivatives","SOLF0:USTF0",1749734605452,0.0441118,158.63,158.59,0.0400896]
["bitfinex-derivatives","SOLF0:USTF0",1749734606062,0.0441118,158.63,158.62,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1749734606265,0.0441118,158.63,158.59,0.0400896]
["bitfinex-derivatives","SOLF0:USTF0",1749734606671,0.0441118,158.63,158.61,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1749734607065,0.0441118,158.63,158.59,0.0400896]
["bitfinex-derivatives","SOLF0:USTF0",1749734607570,6.3034,158.62,158.59,0.0400896]
["bitfinex-derivatives","SOLF0:USTF0",1749734608174,6.3471118,158.63,158.59,0.0400896]
["bitfinex-derivatives","SOLF0:USTF0",1749734608469,0.0441118,158.63,158.59,0.0400896]
["bitfinex-derivatives","SOLF0:USTF0",1749734608669,0.0441118,158.63,158.59,6.3443896]
["bitfinex-derivatives","SOLF0:USTF0",1749734609372,6.3473118,158.63,158.6,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1749734610870,6.3035,158.62,158.59,6.3444896]
["bitfinex-derivatives","SOLF0:USTF0",1749734611266,0.0441118,158.63,158.59,0.0400896]
["bitfinex-derivatives","SOLF0:USTF0",1749734611467,6.3473118,158.63,158.6,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1749734611664,7.37482145,158.62,158.59,0.0400896]
["bitfinex-derivatives","SOLF0:USTF0",1749734611868,7.37482145,158.6,158.55,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749734612172,7.37482145,158.57,158.55,38.7661]
["bitfinex-derivatives","SOLF0:USTF0",1749734612869,7.37482145,158.57,158.56,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749734614266,7.37482145,158.57,158.54,0.04180698]
["bitfinex-derivatives","SOLF0:USTF0",1749734614470,7.37482145,158.55,158.54,0.04180698]
["bitfinex-derivatives","SOLF0:USTF0",1749734615361,7.37482145,158.55,158.54,6.34840698]
["bitfinex-derivatives","SOLF0:USTF0",1749734616272,7.37482145,158.55,158.54,0.04180698]
["bitfinex-derivatives","SOLF0:USTF0",1749734617876,7.37482145,158.55,158.54,6.34840698]
["bitfinex-derivatives","SOLF0:USTF0",1749734618067,7.37482145,158.55,158.54,0.04180698]
["bitfinex-derivatives","SOLF0:USTF0",1749734619477,13.68082145,158.56,158.54,0.04180698]
["bitfinex-derivatives","SOLF0:USTF0",1749734620175,7.37482145,158.57,158.55,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749734620477,7.37482145,158.57,158.54,0.04180698]
["bitfinex-derivatives","SOLF0:USTF0",1749734620977,7.37482145,158.56,158.55,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749734621475,6.3055,158.57,158.55,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749734621679,7.37482145,158.56,158.55,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749734622667,0.04225253,158.58,158.54,0.04180698]
["bitfinex-derivatives","SOLF0:USTF0",1749734623073,0.04225253,158.58,158.54,4.31250698]
["bitfinex-derivatives","SOLF0:USTF0",1749734623667,0.04225253,158.58,158.57,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749734625172,7.41707398,158.58,158.54,4.31250698]
["bitfinex-derivatives","SOLF0:USTF0",1749734625679,13.72227398,158.58,158.55,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749734626477,6.3054,158.57,158.55,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749734626673,7.41707398,158.58,158.55,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749734627182,13.72227398,158.58,158.55,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749734627579,13.72227398,158.58,158.56,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1749734627979,13.72227398,158.58,158.54,4.31250698]
["bitfinex-derivatives","SOLF0:USTF0",1749734628284,13.72227398,158.58,158.55,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749734633098,6.3059,158.56,158.54,6.34820698]
["bitfinex-derivatives","SOLF0:USTF0",1749734633391,7.37482145,158.57,158.54,6.34820698]
["bitfinex-derivatives","SOLF0:USTF0",1749734633795,13.68042145,158.57,158.54,6.34820698]
["bitfinex-derivatives","SOLF0:USTF0",1749734634294,7.37482145,158.57,158.54,6.34820698]
["bitfinex-derivatives","SOLF0:USTF0",1749734634995,13.68042145,158.57,158.54,6.34820698]
["bitfinex-derivatives","SOLF0:USTF0",1749734635494,7.37482145,158.56,158.54,6.34820698]
["bitfinex-derivatives","SOLF0:USTF0",1749734636700,0.04225253,158.58,158.55,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749734636996,7.37482145,158.57,158.55,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749734637394,7.37482145,158.57,158.56,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749734637588,7.37482145,158.57,158.54,0.04180698]
["bitfinex-derivatives","SOLF0:USTF0",1749734637796,7.37482145,158.57,158.55,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749734638290,7.37482145,158.57,158.55,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749734638491,7.37482145,158.57,158.54,0.04180698]
["bitfinex-derivatives","SOLF0:USTF0",1749734639097,0.04225253,158.58,158.54,0.04180698]
["bitfinex-derivatives","SOLF0:USTF0",1749734639292,7.41707398,158.58,158.54,0.04180698]
["bitfinex-derivatives","SOLF0:USTF0",1749734639492,0.04225253,158.58,158.57,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749734641997,7.37482145,158.62,158.6,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749734642194,13.67742145,158.64,158.57,39.85482145]
["bitfinex-derivatives","SOLF0:USTF0",1749734642399,7.37482145,158.64,158.62,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1749734643003,7.37482145,158.64,158.63,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1749734643498,7.37482145,158.64,158.61,0.04693836]
["bitfinex-derivatives","SOLF0:USTF0",1749734644408,7.37482145,158.64,158.63,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1749734644698,7.37482145,158.64,158.61,0.04693836]
["bitfinex-derivatives","SOLF0:USTF0",1749734645200,7.37482145,158.64,158.62,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1749734645399,13.72309746,158.65,158.62,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1749734646400,7.37482145,158.64,158.62,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1749734646700,13.67752145,158.64,158.61,6.35063836]
["bitfinex-derivatives","SOLF0:USTF0",1749734647298,7.37482145,158.62,158.61,0.04693836]
["bitfinex-derivatives","SOLF0:USTF0",1749734648003,13.67822145,158.62,158.61,0.04693836]
["bitfinex-derivatives","SOLF0:USTF0",1749734649101,18.73929692,158.62,158.61,0.04693836]
["bitfinex-derivatives","SOLF0:USTF0",1749734653004,7.37482145,158.62,158.61,0.04693836]
["bitfinex-derivatives","SOLF0:USTF0",1749734653600,13.67822145,158.62,158.61,0.04693836]
["bitfinex-derivatives","SOLF0:USTF0",1749734654306,6.3031,158.63,158.61,0.04693836]
["bitfinex-derivatives","SOLF0:USTF0",1749734654605,13.67792145,158.63,158.61,0.04693836]
["bitfinex-derivatives","SOLF0:USTF0",1749734655100,5.06414915,158.62,158.61,0.04693836]
["bitfinex-derivatives","SOLF0:USTF0",1749734655402,13.67792145,158.63,158.61,6.35073836]
["bitfinex-derivatives","SOLF0:USTF0",1749734655609,13.67792145,158.63,158.61,0.04693836]
["bitfinex-derivatives","SOLF0:USTF0",1749734657009,6.3031,158.63,158.61,0.04693836]
["bitfinex-derivatives","SOLF0:USTF0",1749734657209,13.67792145,158.63,158.61,0.04693836]
["bitfinex-derivatives","SOLF0:USTF0",1749734659108,13.67792145,158.63,158.61,6.35063836]
["bitfinex-derivatives","SOLF0:USTF0",1749734659302,13.67792145,158.63,158.61,0.04693836]
["bitfinex-derivatives","SOLF0:USTF0",1749734663111,6.3034,158.62,158.61,0.04693836]
["bitfinex-derivatives","SOLF0:USTF0",1749734663307,11.37006088,158.62,158.61,0.04693836]
["bitfinex-derivatives","SOLF0:USTF0",1749734663610,5.06666088,158.62,158.61,0.04693836]
["bitfinex-derivatives","SOLF0:USTF0",1749734663809,7.37482145,158.63,158.61,6.35073836]
["bitfinex-derivatives","SOLF0:USTF0",1749734664008,7.42079746,158.65,158.61,0.04693836]
["bitfinex-derivatives","SOLF0:USTF0",1749734664313,5.06688794,158.64,158.61,0.04693836]
["bitfinex-derivatives","SOLF0:USTF0",1749734664611,5.06688794,158.64,158.62,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1749734664801,7.37482145,158.63,158.61,0.04693836]
["bitfinex-derivatives","SOLF0:USTF0",1749734665005,13.67802145,158.63,158.61,0.04693836]
["bitfinex-derivatives","SOLF0:USTF0",1749734665198,7.37482145,158.63,158.61,0.04693836]
["bitfinex-derivatives","SOLF0:USTF0",1749734665612,6.3034,158.62,158.61,0.04693836]
["bitfinex-derivatives","SOLF0:USTF0",1749734665810,7.37482145,158.63,158.61,0.04693836]
["bitfinex-derivatives","SOLF0:USTF0",1749734666310,13.67802145,158.63,158.61,6.35073836]
["bitfinex-derivatives","SOLF0:USTF0",1749734666913,6.3034,158.62,158.61,0.04693836]
["bitfinex-derivatives","SOLF0:USTF0",1749734667302,5.0666381,158.62,158.55,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749734667503,6.3045,158.6,158.57,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1749734667708,7.37482145,158.59,158.57,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1749734668202,6.3049,158.59,158.56,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1749734668408,13.67972145,158.59,158.56,0.04196423]
["bitfinex-derivatives","SOLF0:USTF0",1749734668815,7.37482145,158.59,158.57,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1749734670818,7.37482145,158.59,158.58,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1749734671314,0.04338807,158.6,158.58,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1749734671817,0.04338807,158.6,158.59,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1749734672714,0.04338807,158.6,158.58,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1749734675609,0.04338807,158.6,158.59,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1749734676422,0.04338807,158.6,158.58,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1749734677721,0.04338807,158.6,158.59,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1749734687326,5.07072034,158.63,158.62,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1749734687531,5.07072034,158.64,158.59,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749734687731,7.37482145,158.65,158.59,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749734687931,5.07078646,158.64,158.63,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1749734689532,5.07078646,158.64,158.62,6.34591982]
["bitfinex-derivatives","SOLF0:USTF0",1749734689727,5.07078646,158.63,158.62,6.34591982]
["bitfinex-derivatives","SOLF0:USTF0",1749734689923,5.07078646,158.64,158.62,6.34591982]
["bitfinex-derivatives","SOLF0:USTF0",1749734690125,5.07078646,158.63,158.62,6.34591982]
["bitfinex-derivatives","SOLF0:USTF0",1749734690320,11.37348646,158.64,158.62,0.04271982]
["bitfinex-derivatives","SOLF0:USTF0",1749734690529,5.07078646,158.63,158.62,0.04271982]
["bitfinex-derivatives","SOLF0:USTF0",1749734690731,5.07078646,158.63,158.62,6.34611982]
["bitfinex-derivatives","SOLF0:USTF0",1749734691031,6.3027,158.64,158.62,6.34611982]
["bitfinex-derivatives","SOLF0:USTF0",1749734691731,13.72470605,158.65,158.62,6.34611982]
["bitfinex-derivatives","SOLF0:USTF0",1749734691932,5.07562202,158.64,158.62,6.34611982]
["bitfinex-derivatives","SOLF0:USTF0",1749734692227,13.72470605,158.65,158.62,6.34611982]
["bitfinex-derivatives","SOLF0:USTF0",1749734692425,11.37799455,158.64,158.62,6.34611982]
["bitfinex-derivatives","SOLF0:USTF0",1749734692625,6.3027,158.64,158.62,6.34611982]
["bitfinex-derivatives","SOLF0:USTF0",1749734693234,13.72470605,158.65,158.62,6.34611982]
["bitfinex-derivatives","SOLF0:USTF0",1749734693428,5.07476081,158.64,158.62,6.34611982]
["bitfinex-derivatives","SOLF0:USTF0",1749734693631,13.72470605,158.65,158.62,6.34611982]
["bitfinex-derivatives","SOLF0:USTF0",1749734693834,5.07425517,158.64,158.62,6.34611982]
["bitfinex-derivatives","SOLF0:USTF0",1749734694030,13.72470605,158.65,158.62,6.34611982]
["bitfinex-derivatives","SOLF0:USTF0",1749734694233,5.07418392,158.64,158.62,6.34611982]
["bitfinex-derivatives","SOLF0:USTF0",1749734694734,11.37688392,158.64,158.62,6.34611982]
["bitfinex-derivatives","SOLF0:USTF0",1749734694934,7.42230605,158.65,158.62,0.04271982]
["bitfinex-derivatives","SOLF0:USTF0",1749734695230,5.07344519,158.64,158.62,0.04271982]
["bitfinex-derivatives","SOLF0:USTF0",1749734695426,11.37634519,158.64,158.62,0.04271982]
["bitfinex-derivatives","SOLF0:USTF0",1749734695629,6.3029,158.64,158.62,0.04271982]
["bitfinex-derivatives","SOLF0:USTF0",1749734695832,6.3029,158.64,158.62,6.34601982]
["bitfinex-derivatives","SOLF0:USTF0",1749734696033,6.3029,158.64,158.62,0.04271982]
["bitfinex-derivatives","SOLF0:USTF0",1749734696232,13.67782145,158.63,158.62,0.04271982]
["bitfinex-derivatives","SOLF0:USTF0",1749734696534,7.37482145,158.63,158.62,0.04271982]
["bitfinex-derivatives","SOLF0:USTF0",1749734697035,7.37482145,158.63,158.62,6.34611982]
["bitfinex-derivatives","SOLF0:USTF0",1749734697640,7.37482145,158.63,158.62,0.04271982]
["bitfinex-derivatives","SOLF0:USTF0",1749734697934,13.67782145,158.63,158.62,0.04271982]
["bitfinex-derivatives","SOLF0:USTF0",1749734698234,7.37482145,158.63,158.62,0.04271982]
["bitfinex-derivatives","SOLF0:USTF0",1749734699136,7.42230605,158.65,158.62,0.04271982]
["bitfinex-derivatives","SOLF0:USTF0",1749734699337,5.07241043,158.64,158.62,0.04271982]
["bitfinex-derivatives","SOLF0:USTF0",1749734699937,5.07241043,158.64,158.62,6.34581982]
["bitfinex-derivatives","SOLF0:USTF0",1749734700132,5.07241043,158.64,158.62,0.04271982]
["bitfinex-derivatives","SOLF0:USTF0",1749734700335,12.44723188,158.63,158.62,0.04271982]
["bitfinex-derivatives","SOLF0:USTF0",1749734700836,18.75023188,158.63,158.62,0.04271982]
["bitfinex-derivatives","SOLF0:USTF0",1749734701837,12.44723188,158.63,158.56,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749734702039,7.37482145,158.59,158.56,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749734702629,7.41622229,158.59,158.56,0.04652629]
["bitfinex-derivatives","SOLF0:USTF0",1749734703039,13.72102229,158.59,158.56,6.35212629]
["bitfinex-derivatives","SOLF0:USTF0",1749734703740,7.41622229,158.59,158.57,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1749734703941,7.41622229,158.59,158.56,0.04652629]
["bitfinex-derivatives","SOLF0:USTF0",1749734704140,7.37482145,158.57,158.56,0.04652629]
["bitfinex-derivatives","SOLF0:USTF0",1749734705340,13.68022145,158.57,158.56,0.04652629]
["bitfinex-derivatives","SOLF0:USTF0",1749734705533,13.68022145,158.57,158.49,13.90752145]
["bitfinex-derivatives","SOLF0:USTF0",1749734705534,26.11146865,158.57,158.46,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749734705839,26.11146865,158.57,158.46,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749734705840,7.37482145,158.49,158.46,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749734706039,39.54812575,158.56,158.43,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749734706040,7.37482145,158.47,158.43,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749734706346,7.37482145,158.51,158.43,39.81482145]
["bitfinex-derivatives","SOLF0:USTF0",1749734706641,0.04468577,158.49,158.45,0.04545467]
["bitfinex-derivatives","SOLF0:USTF0",1749734707039,0.04468577,158.49,158.48,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749734708345,39.81482145,158.54,158.53,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749734708544,7.37482145,158.54,158.53,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749734711143,0.04096061,158.55,158.54,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749734721449,0.04096061,158.55,158.52,0.04585945]
["bitfinex-derivatives","SOLF0:USTF0",1749734721655,7.37482145,158.53,158.52,0.04585945]
["bitfinex-derivatives","SOLF0:USTF0",1749734722653,7.37482145,158.53,158.52,6.35325945]
["bitfinex-derivatives","SOLF0:USTF0",1749734726456,7.37482145,158.53,158.52,0.04585945]
["bitfinex-derivatives","SOLF0:USTF0",1749734727050,7.37482145,158.53,158.52,6.35325945]
["bitfinex-derivatives","SOLF0:USTF0",1749734728159,0.04096061,158.55,158.53,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749734728354,7.37482145,158.54,158.53,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749734730261,7.37482145,158.54,158.52,6.35305945]
["bitfinex-derivatives","SOLF0:USTF0",1749734731660,7.37482145,158.54,158.53,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749734733361,6.34726061,158.55,158.53,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749734733662,7.37482145,158.54,158.53,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749734734056,13.68152145,158.54,158.52,6.35305945]
["bitfinex-derivatives","SOLF0:USTF0",1749734734763,7.37482145,158.54,158.52,6.35305945]
["bitfinex-derivatives","SOLF0:USTF0",1749734734958,7.37482145,158.54,158.52,0.04585945]
["bitfinex-derivatives","SOLF0:USTF0",1749734735160,7.37482145,158.54,158.42,12.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749734735161,6.3083,158.5,158.45,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749734735463,7.37482145,158.49,158.45,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749734736054,7.37482145,158.49,158.46,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749734736264,7.37482145,158.49,158.46,0.04676889]
["bitfinex-derivatives","SOLF0:USTF0",1749734736265,0.04174593,158.49,158.46,0.04676889]
["bitfinex-derivatives","SOLF0:USTF0",1749734736458,0.04174593,158.49,158.47,9.49542145]
["bitfinex-derivatives","SOLF0:USTF0",1749734736658,7.37482145,158.54,158.47,11.55592145]
["bitfinex-derivatives","SOLF0:USTF0",1749734737057,13.68142145,158.54,158.47,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1749734737562,0.04749558,158.52,158.47,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1749734738168,0.04749558,158.52,158.51,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1749734743487,13.76042547,158.52,158.39,1.09838084]
["bitfinex-derivatives","SOLF0:USTF0",1749734743674,13.76042547,158.52,158.38,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1749734743675,7.41299134,158.48,158.38,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1749734743872,6.3112,158.43,158.38,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1749734744078,7.41390649,158.44,158.38,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1749734744282,7.41390649,158.42,158.38,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1749734744876,0.04470689,158.42,158.38,4.30280436]
["bitfinex-derivatives","SOLF0:USTF0",1749734745273,0.04470689,158.42,158.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749734747272,0.04470689,158.42,158.38,4.30280436]
["bitfinex-derivatives","SOLF0:USTF0",1749734747273,7.41390649,158.41,158.38,4.30280436]
["bitfinex-derivatives","SOLF0:USTF0",1749734748185,7.41390649,158.39,158.38,0.04560436]
["bitfinex-derivatives","SOLF0:USTF0",1749734748484,7.41390649,158.41,158.38,0.04560436]
["bitfinex-derivatives","SOLF0:USTF0",1749734748684,0.04470689,158.42,158.38,0.04560436]
["bitfinex-derivatives","SOLF0:USTF0",1749734748873,0.04470689,158.42,158.39,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1749734749078,7.45861338,158.42,158.38,0.04560436]
["bitfinex-derivatives","SOLF0:USTF0",1749734749377,0.04470689,158.42,158.38,0.04560436]
["bitfinex-derivatives","SOLF0:USTF0",1749734749777,0.04470689,158.42,158.38,34.00560436]
["bitfinex-derivatives","SOLF0:USTF0",1749734749982,7.45861338,158.42,158.39,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1749734750382,0.04470689,158.42,158.38,0.04560436]
["bitfinex-derivatives","SOLF0:USTF0",1749734750682,7.45861338,158.42,158.38,0.04560436]
["bitfinex-derivatives","SOLF0:USTF0",1749734751080,7.45861338,158.42,158.38,6.35830436]
["bitfinex-derivatives","SOLF0:USTF0",1749734751282,0.04470689,158.42,158.38,0.04560436]
["bitfinex-derivatives","SOLF0:USTF0",1749734752372,0.04470689,158.42,158.38,6.35820436]
["bitfinex-derivatives","SOLF0:USTF0",1749734753382,7.41390649,158.41,158.38,0.04560436]
["bitfinex-derivatives","SOLF0:USTF0",1749734753587,0.04470689,158.42,158.38,0.04560436]
["bitfinex-derivatives","SOLF0:USTF0",1749734754280,0.04470689,158.42,158.4,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1749734755083,0.04470689,158.42,158.39,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1749734755084,7.45861338,158.42,158.39,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1749734755588,0.04470689,158.42,158.4,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1749734755781,0.04470689,158.42,158.38,0.04560436]
["bitfinex-derivatives","SOLF0:USTF0",1749734755985,7.41390649,158.39,158.27,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749734756183,7.41390649,158.35,158.27,43.49830649]
["bitfinex-derivatives","SOLF0:USTF0",1749734757085,0.04224325,158.33,158.29,7.46152549]
["bitfinex-derivatives","SOLF0:USTF0",1749734757280,0.04778383,158.33,158.29,7.45546572]
["bitfinex-derivatives","SOLF0:USTF0",1749734757485,0.04778383,158.33,158.32,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749734757680,7.41390649,158.4,158.32,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749734757991,7.41390649,158.4,158.34,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1749734758381,13.72580649,158.4,158.34,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1749734758686,2.2209,158.41,158.35,0.04060098]
["bitfinex-derivatives","SOLF0:USTF0",1749734758687,7.41390649,158.38,158.35,0.04060098]
["bitfinex-derivatives","SOLF0:USTF0",1749734758879,13.72670649,158.38,158.35,0.04060098]
["bitfinex-derivatives","SOLF0:USTF0",1749734759084,7.41390649,158.38,158.35,0.04060098]
["bitfinex-derivatives","SOLF0:USTF0",1749734759486,13.72660649,158.38,158.35,0.04060098]
["bitfinex-derivatives","SOLF0:USTF0",1749734759886,6.3127,158.38,158.35,0.04060098]
["bitfinex-derivatives","SOLF0:USTF0",1749734761389,0.04088706,158.39,158.35,0.04060098]
["bitfinex-derivatives","SOLF0:USTF0",1749734761786,0.04088706,158.39,158.36,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1749734762093,0.04088706,158.39,158.37,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749734762793,0.04088706,158.39,158.37,40.293]
["bitfinex-derivatives","SOLF0:USTF0",1749734763086,0.04088706,158.39,158.37,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749734763287,0.04088706,158.39,158.38,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1749734767092,0.04088706,158.39,158.37,40.2931]
["bitfinex-derivatives","SOLF0:USTF0",1749734768096,0.04088706,158.39,158.38,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1749734768597,0.04088706,158.39,158.37,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749734769391,0.04088706,158.39,158.38,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1749734771597,0.04088706,158.39,158.35,0.04060098]
["bitfinex-derivatives","SOLF0:USTF0",1749734772098,0.04088706,158.39,158.37,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1749734772294,0.04088706,158.39,158.35,0.04060098]
["bitfinex-derivatives","SOLF0:USTF0",1749734773294,0.04088706,158.39,158.37,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1749734773496,0.04088706,158.39,158.35,0.04060098]
["bitfinex-derivatives","SOLF0:USTF0",1749734774590,0.04088706,158.39,158.36,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749734774996,0.04088706,158.39,158.35,0.04060098]
["bitfinex-derivatives","SOLF0:USTF0",1749734775201,0.04088706,158.39,158.38,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1749734777807,36.3923,158.46,158.42,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1749734778002,12.92730389,158.45,158.42,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1749734778197,5.5133974,158.44,158.38,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749734778702,5.5133974,158.44,158.41,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1749734778900,5.55629453,158.44,158.41,6.35421798]
["bitfinex-derivatives","SOLF0:USTF0",1749734779106,11.86699453,158.44,158.41,0.04281798]
["bitfinex-derivatives","SOLF0:USTF0",1749734779310,6.35359713,158.44,158.41,0.04281798]
["bitfinex-derivatives","SOLF0:USTF0",1749734779506,7.41390649,158.43,158.41,0.04281798]
["bitfinex-derivatives","SOLF0:USTF0",1749734780704,13.72480649,158.43,158.41,0.04281798]
["bitfinex-derivatives","SOLF0:USTF0",1749734781407,13.76750362,158.44,158.41,6.35441798]
["bitfinex-derivatives","SOLF0:USTF0",1749734781905,13.76750362,158.44,158.41,0.04281798]
["bitfinex-derivatives","SOLF0:USTF0",1749734782108,5.5219892,158.43,158.41,0.04281798]
["bitfinex-derivatives","SOLF0:USTF0",1749734782301,7.45680362,158.44,158.41,0.04281798]
["bitfinex-derivatives","SOLF0:USTF0",1749734782497,5.52288273,158.43,158.42,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1749734782704,7.45680362,158.44,158.41,0.04281798]
["bitfinex-derivatives","SOLF0:USTF0",1749734782705,0.04289713,158.44,158.41,0.04281798]
["bitfinex-derivatives","SOLF0:USTF0",1749734782907,0.04289713,158.44,158.43,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1749734786413,5.56821147,158.44,158.43,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1749734786718,5.56821147,158.44,158.42,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1749734786912,7.45680362,158.44,158.41,0.04281798]
["bitfinex-derivatives","SOLF0:USTF0",1749734787110,5.54485985,158.43,158.41,0.04281798]
["bitfinex-derivatives","SOLF0:USTF0",1749734787308,5.54485985,158.42,158.41,0.04281798]
["bitfinex-derivatives","SOLF0:USTF0",1749734787507,12.95876634,158.42,158.41,0.04281798]
["bitfinex-derivatives","SOLF0:USTF0",1749734787712,19.26996634,158.42,158.41,0.04281798]
["bitfinex-derivatives","SOLF0:USTF0",1749734788315,6.3121,158.4,158.37,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1749734788618,12.95876634,158.39,158.35,397.84]
["bitfinex-derivatives","SOLF0:USTF0",1749734788818,5.54485985,158.38,158.36,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749734789011,5.54485985,158.37,158.36,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749734789921,5.54485985,158.37,158.35,404.19462316]
["bitfinex-derivatives","SOLF0:USTF0",1749734790117,0.04347212,158.38,158.35,404.19462316]
["bitfinex-derivatives","SOLF0:USTF0",1749734790318,5.54308735,158.37,158.35,404.19462316]
["bitfinex-derivatives","SOLF0:USTF0",1749734790619,5.54308735,158.37,158.35,34.26072316]
["bitfinex-derivatives","SOLF0:USTF0",1749734790620,7.41390649,158.37,158.35,34.26072316]
["bitfinex-derivatives","SOLF0:USTF0",1749734791011,7.41390649,158.37,158.3,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749734791219,7.41390649,158.32,158.27,397.78]
["bitfinex-derivatives","SOLF0:USTF0",1749734791418,7.41390649,158.3,158.27,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749734791620,40.05328876,158.36,158.27,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749734791822,7.41390649,158.33,158.27,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749734792017,5.58443238,158.32,158.28,0.04410698]
["bitfinex-derivatives","SOLF0:USTF0",1749734792214,0.0473176,158.32,158.31,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749734792414,0.0473176,158.32,158.28,0.04410698]
["bitfinex-derivatives","SOLF0:USTF0",1749734793219,7.41390649,158.3,158.28,0.04410698]
["bitfinex-derivatives","SOLF0:USTF0",1749734794021,7.41390649,158.31,158.28,0.04410698]
["bitfinex-derivatives","SOLF0:USTF0",1749734794222,7.41390649,158.31,158.29,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1749734794819,7.41390649,158.31,158.28,6.36070698]
["bitfinex-derivatives","SOLF0:USTF0",1749734795222,13.72980649,158.31,158.28,0.04410698]
["bitfinex-derivatives","SOLF0:USTF0",1749734795622,7.41390649,158.29,158.28,0.04410698]
["bitfinex-derivatives","SOLF0:USTF0",1749734796221,13.73030649,158.29,158.21,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749734796422,7.41390649,158.26,158.21,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749734796623,41.63390649,158.32,158.21,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749734796818,7.41390649,158.28,158.21,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749734797020,7.41390649,158.28,158.24,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1749734797225,7.46076602,158.28,158.24,0.04775164]
["bitfinex-derivatives","SOLF0:USTF0",1749734797729,7.46076602,158.28,158.24,6.36595164]
["bitfinex-derivatives","SOLF0:USTF0",1749734797927,6.3173,158.27,158.24,6.36595164]
["bitfinex-derivatives","SOLF0:USTF0",1749734798121,7.46076602,158.28,158.24,0.04775164]
["bitfinex-derivatives","SOLF0:USTF0",1749734798122,7.41390649,158.26,158.24,0.04775164]
["bitfinex-derivatives","SOLF0:USTF0",1749734798330,7.41390649,158.27,158.24,0.04775164]
["bitfinex-derivatives","SOLF0:USTF0",1749734799028,13.73130649,158.27,158.24,0.04775164]
["bitfinex-derivatives","SOLF0:USTF0",1749734799735,6.3174,158.27,158.24,0.04775164]
["bitfinex-derivatives","SOLF0:USTF0",1749734800933,7.41390649,158.26,158.24,0.04775164]
["bitfinex-derivatives","SOLF0:USTF0",1749734801324,7.41390649,158.26,158.24,6.36615164]
["bitfinex-derivatives","SOLF0:USTF0",1749734801728,7.41390649,158.26,158.24,0.04775164]
["bitfinex-derivatives","SOLF0:USTF0",1749734803430,13.73160649,158.26,158.24,0.04775164]
["bitfinex-derivatives","SOLF0:USTF0",1749734803630,7.41390649,158.26,158.24,0.04775164]
["bitfinex-derivatives","SOLF0:USTF0",1749734804229,13.73160649,158.26,158.24,0.04775164]
["bitfinex-derivatives","SOLF0:USTF0",1749734804625,7.41390649,158.27,158.24,0.04775164]
["bitfinex-derivatives","SOLF0:USTF0",1749734804928,13.73130649,158.27,158.24,0.04775164]
["bitfinex-derivatives","SOLF0:USTF0",1749734805737,6.3177,158.26,158.24,0.04775164]
["bitfinex-derivatives","SOLF0:USTF0",1749734806736,13.73140649,158.27,158.24,0.04775164]
["bitfinex-derivatives","SOLF0:USTF0",1749734807240,6.3177,158.26,158.24,0.04775164]
["bitfinex-derivatives","SOLF0:USTF0",1749734807537,7.41390649,158.25,158.24,0.04775164]
["bitfinex-derivatives","SOLF0:USTF0",1749734807739,13.73190649,158.25,158.24,0.04775164]
["bitfinex-derivatives","SOLF0:USTF0",1749734809227,13.73190649,158.25,158.18,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749734809228,6.319,158.23,158.18,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749734809425,7.41390649,158.22,158.18,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749734810230,7.46031141,158.22,158.18,33.6211074]
["bitfinex-derivatives","SOLF0:USTF0",1749734811239,7.41390649,158.2,158.18,33.6211074]
["bitfinex-derivatives","SOLF0:USTF0",1749734811742,7.46031141,158.22,158.2,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1749734812233,7.46031141,158.22,158.19,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749734813537,7.41390649,158.2,158.18,39.9417074]
["bitfinex-derivatives","SOLF0:USTF0",1749734813734,7.41390649,158.2,158.18,0.0211074]
["bitfinex-derivatives","SOLF0:USTF0",1749734814142,7.41390649,158.2,158.18,6.3416074]
["bitfinex-derivatives","SOLF0:USTF0",1749734814339,7.41390649,158.2,158.18,0.0211074]
["bitfinex-derivatives","SOLF0:USTF0",1749734814738,7.41390649,158.2,158.19,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749734814937,0.04640492,158.22,158.18,0.0211074]
["bitfinex-derivatives","SOLF0:USTF0",1749734815240,7.41390649,158.21,158.19,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1749734815944,7.41390649,158.21,158.2,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749734816941,7.41390649,158.21,158.19,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749734818048,7.46031141,158.22,158.19,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749734818252,13.77961141,158.22,158.19,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749734818544,7.46031141,158.22,158.19,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749734819139,7.41390649,158.2,158.18,0.0211074]
["bitfinex-derivatives","SOLF0:USTF0",1749734819543,7.41390649,158.2,158.18,6.3418074]
["bitfinex-derivatives","SOLF0:USTF0",1749734819742,7.41390649,158.2,158.18,0.0211074]
["bitfinex-derivatives","SOLF0:USTF0",1749734820146,6.3197,158.21,158.18,0.0211074]
["bitfinex-derivatives","SOLF0:USTF0",1749734820350,7.41390649,158.19,158.18,0.0211074]
["bitfinex-derivatives","SOLF0:USTF0",1749734821743,0.04640492,158.22,158.18,0.0211074]
["bitfinex-derivatives","SOLF0:USTF0",1749734821944,7.41390649,158.19,158.18,0.0211074]
["bitfinex-derivatives","SOLF0:USTF0",1749734823743,13.73430649,158.19,158.18,0.0211074]
["bitfinex-derivatives","SOLF0:USTF0",1749734825141,7.41390649,158.19,158.18,0.0211074]
["bitfinex-derivatives","SOLF0:USTF0",1749734825846,13.73430649,158.19,158.18,0.0211074]
["bitfinex-derivatives","SOLF0:USTF0",1749734827856,16.15472377,158.19,158.18,0.0211074]
["bitfinex-derivatives","SOLF0:USTF0",1749734828044,16.15490799,158.19,158.18,0.0211074]
["bitfinex-derivatives","SOLF0:USTF0",1749734828347,16.15492319,158.19,158.18,0.0211074]
["bitfinex-derivatives","SOLF0:USTF0",1749734828754,6.3213,158.17,158.14,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749734828943,7.41390649,158.16,158.14,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749734829250,6.3205,158.19,158.15,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749734829451,7.41390649,158.17,158.12,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1749734829752,0.04489348,158.16,158.12,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1749734830253,0.04489348,158.16,158.15,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749734830654,0.04489348,158.16,158.12,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1749734830847,0.04489348,158.16,158.14,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749734831149,0.04489348,158.16,158.12,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1749734831453,0.04489348,158.16,158.15,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749734833747,7.41390649,158.2,158.17,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749734834149,2.40140075,158.19,158.17,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749734834345,7.41390649,158.2,158.17,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749734834746,7.45760881,158.2,158.17,6.36133656]
["bitfinex-derivatives","SOLF0:USTF0",1749734835451,13.77770881,158.2,158.17,6.36133656]
["bitfinex-derivatives","SOLF0:USTF0",1749734835957,2.40313107,158.19,158.17,6.36133656]
["bitfinex-derivatives","SOLF0:USTF0",1749734836255,13.77770881,158.2,158.17,0.04043656]
["bitfinex-derivatives","SOLF0:USTF0",1749734836456,2.40301645,158.19,158.17,0.04043656]
["bitfinex-derivatives","SOLF0:USTF0",1749734836758,13.77770881,158.2,158.17,0.04043656]
["bitfinex-derivatives","SOLF0:USTF0",1749734836949,2.40246076,158.19,158.17,0.04043656]
["bitfinex-derivatives","SOLF0:USTF0",1749734837147,13.77770881,158.2,158.17,0.04043656]
["bitfinex-derivatives","SOLF0:USTF0",1749734837351,2.40241387,158.19,158.17,0.04043656]
["bitfinex-derivatives","SOLF0:USTF0",1749734837557,13.77770881,158.2,158.17,0.04043656]
["bitfinex-derivatives","SOLF0:USTF0",1749734837754,13.77770881,158.2,158.17,6.36153656]
["bitfinex-derivatives","SOLF0:USTF0",1749734838649,13.77770881,158.2,158.17,0.04043656]
["bitfinex-derivatives","SOLF0:USTF0",1749734838846,6.3204,158.19,158.17,0.04043656]
["bitfinex-derivatives","SOLF0:USTF0",1749734839755,13.77770881,158.2,158.17,0.04043656]
["bitfinex-derivatives","SOLF0:USTF0",1749734840658,6.3204,158.19,158.17,0.04043656]
["bitfinex-derivatives","SOLF0:USTF0",1749734843064,13.77770881,158.2,158.17,0.04043656]
["bitfinex-derivatives","SOLF0:USTF0",1749734843968,6.3205,158.19,158.17,0.04043656]
["bitfinex-derivatives","SOLF0:USTF0",1749734845468,6.3208,158.18,158.17,0.04043656]
["bitfinex-derivatives","SOLF0:USTF0",1749734845669,13.73470649,158.18,158.17,0.04043656]
["bitfinex-derivatives","SOLF0:USTF0",1749734845872,7.41390649,158.18,158.17,0.04043656]
["bitfinex-derivatives","SOLF0:USTF0",1749734847464,6.3206,158.19,158.17,0.04043656]
["bitfinex-derivatives","SOLF0:USTF0",1749734847673,7.41390649,158.18,158.17,0.04043656]
["bitfinex-derivatives","SOLF0:USTF0",1749734848268,6.3206,158.19,158.17,0.04043656]
["bitfinex-derivatives","SOLF0:USTF0",1749734848468,13.73470649,158.18,158.17,0.04043656]
["bitfinex-derivatives","SOLF0:USTF0",1749734849075,6.3208,158.18,158.17,0.04043656]
["bitfinex-derivatives","SOLF0:USTF0",1749734849266,13.73470649,158.18,158.17,0.04043656]
["bitfinex-derivatives","SOLF0:USTF0",1749734852567,7.41390649,158.18,158.17,0.04043656]
["bitfinex-derivatives","SOLF0:USTF0",1749734852768,0.04370232,158.2,158.17,0.04043656]
["bitfinex-derivatives","SOLF0:USTF0",1749734853973,7.41390649,158.19,158.17,0.04043656]
["bitfinex-derivatives","SOLF0:USTF0",1749734855269,7.41390649,158.19,158.18,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749734856570,7.45760881,158.2,158.18,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749734858574,0.04370232,158.2,158.19,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749734859366,0.04370232,158.2,158.19,39.9204]
["bitfinex-derivatives","SOLF0:USTF0",1749734859571,7.41390649,158.26,158.22,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749734859770,5.11381942,158.25,158.22,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749734860277,7.41390649,158.24,158.19,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749734860577,0.04163701,158.23,158.2,0.04317611]
["bitfinex-derivatives","SOLF0:USTF0",1749734860780,7.4555435,158.23,158.2,0.04317611]
["bitfinex-derivatives","SOLF0:USTF0",1749734861676,7.4555435,158.23,158.21,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749734861981,7.4555435,158.23,158.2,0.04317611]
["bitfinex-derivatives","SOLF0:USTF0",1749734862182,13.7745435,158.23,158.2,0.04317611]
["bitfinex-derivatives","SOLF0:USTF0",1749734862477,7.4555435,158.23,158.2,0.04317611]
["bitfinex-derivatives","SOLF0:USTF0",1749734862881,13.7746435,158.23,158.2,0.04317611]
["bitfinex-derivatives","SOLF0:USTF0",1749734864375,0.04163701,158.23,158.2,0.04317611]
["bitfinex-derivatives","SOLF0:USTF0",1749734864981,6.36043701,158.23,158.2,0.04317611]
["bitfinex-derivatives","SOLF0:USTF0",1749734866583,6.3192,158.22,158.2,0.04317611]
["bitfinex-derivatives","SOLF0:USTF0",1749734866978,7.4555435,158.23,158.2,0.04317611]
["bitfinex-derivatives","SOLF0:USTF0",1749734868382,6.3196,158.21,158.2,0.04317611]
["bitfinex-derivatives","SOLF0:USTF0",1749734870087,6.3194,158.22,158.2,0.04317611]
["bitfinex-derivatives","SOLF0:USTF0",1749734871587,6.3196,158.21,158.2,0.04317611]
["bitfinex-derivatives","SOLF0:USTF0",1749734872891,0.04163701,158.23,158.2,0.04317611]
["bitfinex-derivatives","SOLF0:USTF0",1749734873392,6.3196,158.21,158.2,0.04317611]
["bitfinex-derivatives","SOLF0:USTF0",1749734873786,7.4555435,158.23,158.2,0.04317611]
["bitfinex-derivatives","SOLF0:USTF0",1749734873986,0.04163701,158.23,158.2,0.04317611]
["bitfinex-derivatives","SOLF0:USTF0",1749734874894,6.36063701,158.23,158.2,0.04317611]
["bitfinex-derivatives","SOLF0:USTF0",1749734875091,0.04163701,158.23,158.2,0.04317611]
["bitfinex-derivatives","SOLF0:USTF0",1749734875398,6.3194,158.22,158.2,0.04317611]
["bitfinex-derivatives","SOLF0:USTF0",1749734876891,6.3192,158.22,158.2,0.04317611]
["bitfinex-derivatives","SOLF0:USTF0",1749734877291,7.4555435,158.23,158.2,0.04317611]
["bitfinex-derivatives","SOLF0:USTF0",1749734877495,6.3195,158.22,158.2,0.04317611]
["bitfinex-derivatives","SOLF0:USTF0",1749734878293,7.4555435,158.23,158.2,0.04317611]
["bitfinex-derivatives","SOLF0:USTF0",1749734878294,6.3196,158.21,158.2,0.04317611]
["bitfinex-derivatives","SOLF0:USTF0",1749734878791,7.4555435,158.23,158.2,0.04317611]
["bitfinex-derivatives","SOLF0:USTF0",1749734879096,6.3194,158.22,158.2,0.04317611]
["bitfinex-derivatives","SOLF0:USTF0",1749734879499,6.36063701,158.23,158.2,0.04317611]
["bitfinex-derivatives","SOLF0:USTF0",1749734879797,0.04163701,158.23,158.2,0.04317611]
["bitfinex-derivatives","SOLF0:USTF0",1749734879999,6.3195,158.22,158.2,0.04317611]
["bitfinex-derivatives","SOLF0:USTF0",1749734881298,6.3196,158.21,158.2,0.04317611]
["bitfinex-derivatives","SOLF0:USTF0",1749734882389,6.3194,158.22,158.2,0.04317611]
["bitfinex-derivatives","SOLF0:USTF0",1749734882702,0.04163701,158.23,158.2,0.04317611]
["bitfinex-derivatives","SOLF0:USTF0",1749734883502,0.04163701,158.23,158.21,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749734883699,0.04163701,158.23,158.2,0.04317611]
["bitfinex-derivatives","SOLF0:USTF0",1749734885004,0.04163701,158.23,158.21,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749734885204,0.04163701,158.23,158.2,0.04317611]
["bitfinex-derivatives","SOLF0:USTF0",1749734886904,7.4555435,158.23,158.2,0.04317611]
["bitfinex-derivatives","SOLF0:USTF0",1749734887304,7.4555435,158.23,158.2,6.36297611]
["bitfinex-derivatives","SOLF0:USTF0",1749734888098,0.04163701,158.23,158.2,6.36297611]
["bitfinex-derivatives","SOLF0:USTF0",1749734888302,0.04163701,158.23,158.21,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749734888602,0.04163701,158.23,158.2,0.04317611]
["bitfinex-derivatives","SOLF0:USTF0",1749734889204,0.04163701,158.23,158.22,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749734889797,2.033,158.3,158.2,7.4570826]
["bitfinex-derivatives","SOLF0:USTF0",1749734889798,7.41390649,158.29,158.26,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1749734889997,5.11886591,158.28,158.26,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1749734890202,5.11886591,158.28,158.23,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749734890407,7.41390649,158.29,158.27,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1749734891107,7.41390649,158.29,158.26,6.35823358]
["bitfinex-derivatives","SOLF0:USTF0",1749734891603,7.41390649,158.29,158.27,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749734892108,7.45613018,158.3,158.27,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1749734892412,7.45613018,158.3,158.26,0.04083358]
["bitfinex-derivatives","SOLF0:USTF0",1749734892713,13.77213018,158.3,158.27,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1749734893209,0.04222369,158.3,158.26,0.04083358]
["bitfinex-derivatives","SOLF0:USTF0",1749734893408,0.04222369,158.3,158.27,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1749734893816,6.35822369,158.3,158.27,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1749734894418,0.04222369,158.3,158.28,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749734895104,0.04222369,158.3,158.29,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1749734895509,0.04222369,158.3,158.26,0.04083358]
["bitfinex-derivatives","SOLF0:USTF0",1749734896320,0.04222369,158.3,158.29,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1749734896522,0.04222369,158.3,158.26,0.04083358]
["bitfinex-derivatives","SOLF0:USTF0",1749734896708,0.04222369,158.3,158.28,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749734897934,0.04222369,158.3,158.29,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1749734903520,13.72800649,158.35,158.32,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749734903821,7.41390649,158.35,158.28,7.41390649]
["bitfinex-derivatives","SOLF0:USTF0",1749734904612,0.04589579,158.33,158.32,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749734904813,0.04338474,158.34,158.31,33.48525955]
["bitfinex-derivatives","SOLF0:USTF0",1749734905011,0.04338474,158.34,158.32,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749734906213,0.04338474,158.34,158.33,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1749734906417,0.04338474,158.34,158.31,33.48525955]
["bitfinex-derivatives","SOLF0:USTF0",1749734906925,0.04338474,158.34,158.32,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1749734908219,0.04338474,158.34,158.31,33.48525955]
["bitfinex-derivatives","SOLF0:USTF0",1749734909025,6.35798474,158.34,158.31,33.48525955]
["bitfinex-derivatives","SOLF0:USTF0",1749734909323,7.41390649,158.33,158.31,33.48525955]
["bitfinex-derivatives","SOLF0:USTF0",1749734909519,13.72900649,158.33,158.31,0.04525955]
["bitfinex-derivatives","SOLF0:USTF0",1749734909923,7.41390649,158.33,158.31,0.04525955]
["bitfinex-derivatives","SOLF0:USTF0",1749734910229,6.3152,158.32,158.31,0.04525955]
["bitfinex-derivatives","SOLF0:USTF0",1749734910430,7.41390649,158.33,158.31,0.04525955]
["bitfinex-derivatives","SOLF0:USTF0",1749734910723,13.72890649,158.33,158.31,0.04525955]
["bitfinex-derivatives","SOLF0:USTF0",1749734911626,6.3152,158.32,158.31,0.04525955]
["bitfinex-derivatives","SOLF0:USTF0",1749734913432,13.72910649,158.32,158.31,0.04525955]
["bitfinex-derivatives","SOLF0:USTF0",1749734915535,7.41390649,158.32,158.31,0.04525955]
["bitfinex-derivatives","SOLF0:USTF0",1749734916423,13.72910649,158.32,158.31,0.04525955]
["bitfinex-derivatives","SOLF0:USTF0",1749734920033,13.72910649,158.32,158.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1749734920034,12.52901915,158.32,158.25,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749734920238,7.41390649,158.3,158.25,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749734920444,7.41390649,158.3,158.27,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1749734920935,7.46192564,158.3,158.27,6.36539141]
["bitfinex-derivatives","SOLF0:USTF0",1749734921135,13.77822564,158.3,158.27,6.36539141]
["bitfinex-derivatives","SOLF0:USTF0",1749734921533,7.46192564,158.3,158.27,0.04839141]
["bitfinex-derivatives","SOLF0:USTF0",1749734921729,6.3166,158.29,158.27,0.04839141]
["bitfinex-derivatives","SOLF0:USTF0",1749734921934,7.46192564,158.3,158.27,6.36539141]
["bitfinex-derivatives","SOLF0:USTF0",1749734922836,13.77822564,158.3,158.27,6.36539141]
["bitfinex-derivatives","SOLF0:USTF0",1749734923635,6.3165,158.29,158.27,6.36539141]
["bitfinex-derivatives","SOLF0:USTF0",1749734923834,7.46192564,158.3,158.27,6.36539141]
["bitfinex-derivatives","SOLF0:USTF0",1749734924240,5.12974607,158.29,158.27,6.36539141]
["bitfinex-derivatives","SOLF0:USTF0",1749734925234,5.12974607,158.29,158.28,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1749734925737,6.36421915,158.3,158.28,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1749734926139,6.36421915,158.3,158.27,6.36539141]
["bitfinex-derivatives","SOLF0:USTF0",1749734926638,6.36421915,158.3,158.28,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749734927036,6.36421915,158.3,158.27,6.36539141]
["bitfinex-derivatives","SOLF0:USTF0",1749734927339,0.04801915,158.3,158.27,0.04839141]
["bitfinex-derivatives","SOLF0:USTF0",1749734927635,5.16827482,158.3,158.27,0.04839141]
["bitfinex-derivatives","SOLF0:USTF0",1749734927838,6.3166,158.29,158.27,0.04839141]
["bitfinex-derivatives","SOLF0:USTF0",1749734928042,5.11968949,158.28,158.22,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749734928334,6.318,158.25,158.23,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1749734928542,5.81395522,158.3,158.23,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1749734928741,7.41390649,158.27,158.24,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749734929038,7.45402035,158.27,158.24,0.04549304]
["bitfinex-derivatives","SOLF0:USTF0",1749734929243,0.04011386,158.27,158.25,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1749734929446,0.04011386,158.27,158.24,0.04549304]
["bitfinex-derivatives","SOLF0:USTF0",1749734930838,0.04011386,158.27,158.26,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1749734935641,10.11295957,158.34,158.26,39.5776]
["bitfinex-derivatives","SOLF0:USTF0",1749734935642,4.2702,158.34,158.26,39.5776]
["bitfinex-derivatives","SOLF0:USTF0",1749734935943,4.2702,158.34,158.26,40.67390649]
["bitfinex-derivatives","SOLF0:USTF0",1749734935944,5.11677497,158.33,158.26,40.67390649]
["bitfinex-derivatives","SOLF0:USTF0",1749734936138,5.11677497,158.33,158.26,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749734936643,11.43157497,158.33,158.3,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749734936843,0.04320718,158.31,158.28,0.04394263]
["bitfinex-derivatives","SOLF0:USTF0",1749734937143,0.04320718,158.31,158.3,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749734940546,0.04320718,158.31,158.29,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749734941045,0.04320718,158.31,158.28,0.04394263]
["bitfinex-derivatives","SOLF0:USTF0",1749734941246,0.04320718,158.31,158.29,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749734941946,0.04320718,158.31,158.3,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749734942643,0.04320718,158.31,158.29,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749734942849,0.04320718,158.31,158.28,0.04394263]
["bitfinex-derivatives","SOLF0:USTF0",1749734943249,0.04320718,158.31,158.29,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749734943439,0.04320718,158.31,158.28,0.04394263]
["bitfinex-derivatives","SOLF0:USTF0",1749734944750,0.04320718,158.31,158.3,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749734945748,7.41390649,158.36,158.3,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749734946047,5.84275957,158.4,158.3,40.65390649]
["bitfinex-derivatives","SOLF0:USTF0",1749734946255,12.53687139,158.39,158.3,40.65390649]
["bitfinex-derivatives","SOLF0:USTF0",1749734946446,12.53687139,158.39,158.34,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749734946447,11.4359649,158.38,158.34,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749734946646,6.313,158.38,158.34,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749734946850,6.35683211,158.38,158.34,6.35719532]
["bitfinex-derivatives","SOLF0:USTF0",1749734947044,6.35683211,158.38,158.35,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749734948052,0.04383211,158.38,158.35,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749734949060,7.41390649,158.37,158.34,39.59739532]
["bitfinex-derivatives","SOLF0:USTF0",1749734949759,6.3138,158.36,158.34,33.28319532]
["bitfinex-derivatives","SOLF0:USTF0",1749734950261,6.3138,158.36,158.34,39.59759532]
["bitfinex-derivatives","SOLF0:USTF0",1749734950557,6.3138,158.36,158.34,33.28319532]
["bitfinex-derivatives","SOLF0:USTF0",1749734951458,0.04383211,158.38,158.34,33.28319532]
["bitfinex-derivatives","SOLF0:USTF0",1749734951654,7.4577386,158.38,158.34,33.28319532]
["bitfinex-derivatives","SOLF0:USTF0",1749734952169,13.7705386,158.38,158.35,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1749734952359,13.7705386,158.38,158.34,33.28319532]
["bitfinex-derivatives","SOLF0:USTF0",1749734952664,0.04383211,158.38,158.34,33.28319532]
["bitfinex-derivatives","SOLF0:USTF0",1749734952864,0.04383211,158.38,158.36,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1749734954069,0.04383211,158.38,158.35,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749734954362,6.35663211,158.38,158.35,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749734955468,6.35663211,158.38,158.34,33.28319532]
["bitfinex-derivatives","SOLF0:USTF0",1749734956562,6.35663211,158.38,158.35,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749734956864,6.35663211,158.38,158.34,33.28319532]
["bitfinex-derivatives","SOLF0:USTF0",1749734957554,0.04383211,158.38,158.35,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1749734958268,0.04383211,158.38,158.36,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749734960670,7.41390649,158.37,158.34,0.04319532]
["bitfinex-derivatives","SOLF0:USTF0",1749734961476,6.3137,158.36,158.34,0.04319532]
["bitfinex-derivatives","SOLF0:USTF0",1749734963572,13.72730649,158.37,158.34,6.35759532]
["bitfinex-derivatives","SOLF0:USTF0",1749734964679,6.3136,158.36,158.34,6.35759532]
["bitfinex-derivatives","SOLF0:USTF0",1749734965473,6.3136,158.36,158.34,0.04319532]
["bitfinex-derivatives","SOLF0:USTF0",1749734965679,6.314,158.35,158.34,0.04319532]
["bitfinex-derivatives","SOLF0:USTF0",1749734966077,7.41390649,158.37,158.34,0.04319532]
["bitfinex-derivatives","SOLF0:USTF0",1749734966282,13.72780649,158.36,158.34,0.04319532]
["bitfinex-derivatives","SOLF0:USTF0",1749734967877,13.72780649,158.36,158.34,6.35759532]
["bitfinex-derivatives","SOLF0:USTF0",1749734969785,6.3139,158.36,158.34,0.04319532]
["bitfinex-derivatives","SOLF0:USTF0",1749734970190,6.3139,158.36,158.34,6.35759532]
["bitfinex-derivatives","SOLF0:USTF0",1749734972690,6.3139,158.36,158.34,0.04319532]
["bitfinex-derivatives","SOLF0:USTF0",1749734973693,6.3139,158.36,158.34,6.35759532]
["bitfinex-derivatives","SOLF0:USTF0",1749734973989,13.72730649,158.37,158.34,6.35759532]
["bitfinex-derivatives","SOLF0:USTF0",1749734974289,7.41390649,158.37,158.34,6.35759532]
["bitfinex-derivatives","SOLF0:USTF0",1749734975591,7.4577386,158.38,158.35,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749734975791,0.04383211,158.38,158.34,0.04319532]
["bitfinex-derivatives","SOLF0:USTF0",1749734975985,5.1798314,158.38,158.34,0.04319532]
["bitfinex-derivatives","SOLF0:USTF0",1749734976194,5.1798314,158.38,158.35,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749734976892,6.3133,158.37,158.35,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749734977288,6.35683211,158.38,158.36,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749734977494,0.04383211,158.38,158.36,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749734978794,6.35683211,158.38,158.36,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749734979194,6.35683211,158.38,158.35,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1749734980293,6.35683211,158.38,158.36,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1749734980690,0.04383211,158.38,158.34,0.04319532]
["bitfinex-derivatives","SOLF0:USTF0",1749734980890,7.4176667,158.37,158.34,0.04319532]
["bitfinex-derivatives","SOLF0:USTF0",1749734981194,6.3135,158.37,158.34,0.04319532]
["bitfinex-derivatives","SOLF0:USTF0",1749734981395,6.3135,158.37,158.34,6.35719532]
["bitfinex-derivatives","SOLF0:USTF0",1749734983596,6.3137,158.36,158.34,0.04319532]
["bitfinex-derivatives","SOLF0:USTF0",1749734983797,7.4176667,158.36,158.34,0.04319532]
["bitfinex-derivatives","SOLF0:USTF0",1749734984198,11.45225157,158.35,158.34,0.04319532]
["bitfinex-derivatives","SOLF0:USTF0",1749734984989,18.87454627,158.35,158.34,0.04319532]
["bitfinex-derivatives","SOLF0:USTF0",1749734986100,13.7373947,158.33,158.3,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749734986295,7.4222947,158.33,158.3,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749734986496,6.3158,158.31,158.29,39.9964]
["bitfinex-derivatives","SOLF0:USTF0",1749734986694,13.7380947,158.31,158.26,397.46]
["bitfinex-derivatives","SOLF0:USTF0",1749734987094,0.0466238,158.3,158.28,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749734987596,0.0466238,158.3,158.29,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1749734995099,0.0466238,158.3,158.27,0.04008835]
["bitfinex-derivatives","SOLF0:USTF0",1749734995306,7.4222947,158.28,158.27,0.04008835]
["bitfinex-derivatives","SOLF0:USTF0",1749734995606,7.4222947,158.28,158.27,6.35728835]
["bitfinex-derivatives","SOLF0:USTF0",1749734995806,6.3628238,158.3,158.27,6.35728835]
["bitfinex-derivatives","SOLF0:USTF0",1749734996005,0.0466238,158.3,158.27,6.35728835]
["bitfinex-derivatives","SOLF0:USTF0",1749734996506,7.4689185,158.3,158.27,6.35728835]
["bitfinex-derivatives","SOLF0:USTF0",1749734997208,6.3164,158.29,158.27,6.35728835]
["bitfinex-derivatives","SOLF0:USTF0",1749734997407,7.4689185,158.3,158.27,6.35728835]
["bitfinex-derivatives","SOLF0:USTF0",1749734997902,6.3167,158.29,158.27,6.35728835]
["bitfinex-derivatives","SOLF0:USTF0",1749734998109,6.3167,158.29,158.27,0.04008835]
["bitfinex-derivatives","SOLF0:USTF0",1749734999217,6.3168,158.28,158.27,0.04008835]
["bitfinex-derivatives","SOLF0:USTF0",1749734999918,13.7390947,158.28,158.27,0.04008835]
["bitfinex-derivatives","SOLF0:USTF0",1749735000308,0.0466238,158.3,158.27,0.04008835]
["bitfinex-derivatives","SOLF0:USTF0",1749735000712,0.0466238,158.3,158.27,33.34008835]
["bitfinex-derivatives","SOLF0:USTF0",1749735000914,7.4689185,158.3,158.27,0.04008835]
["bitfinex-derivatives","SOLF0:USTF0",1749735001416,6.3168,158.28,158.27,0.04008835]
["bitfinex-derivatives","SOLF0:USTF0",1749735001618,13.7390947,158.28,158.27,0.04008835]
["bitfinex-derivatives","SOLF0:USTF0",1749735002021,18.84587025,158.28,158.27,0.04008835]
["bitfinex-derivatives","SOLF0:USTF0",1749735002211,13.7390947,158.28,158.27,0.04008835]
["bitfinex-derivatives","SOLF0:USTF0",1749735002409,6.3185,158.24,158.21,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1749735002814,7.4222947,158.25,158.2,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749735003012,7.4222947,158.23,158.2,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749735003219,33.3,158.28,158.18,363.8]
["bitfinex-derivatives","SOLF0:USTF0",1749735003419,7.4222947,158.23,158.21,0.04469151]
["bitfinex-derivatives","SOLF0:USTF0",1749735004020,13.7411947,158.23,158.21,0.04469151]
["bitfinex-derivatives","SOLF0:USTF0",1749735004321,7.4222947,158.23,158.21,0.04469151]
["bitfinex-derivatives","SOLF0:USTF0",1749735005419,0.04273099,158.25,158.21,0.04469151]
["bitfinex-derivatives","SOLF0:USTF0",1749735005719,0.04273099,158.25,158.24,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1749735009928,7.4222947,158.32,158.23,7.4222947]
["bitfinex-derivatives","SOLF0:USTF0",1749735010125,7.4222947,158.34,158.26,7.4222947]
["bitfinex-derivatives","SOLF0:USTF0",1749735010425,7.4222947,158.34,158.32,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1749735011026,7.4222947,158.34,158.31,6.35558728]
["bitfinex-derivatives","SOLF0:USTF0",1749735011624,7.4222947,158.34,158.32,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749735011822,0.04810685,158.35,158.31,0.04008728]
["bitfinex-derivatives","SOLF0:USTF0",1749735012018,7.47040155,158.35,158.31,0.04008728]
["bitfinex-derivatives","SOLF0:USTF0",1749735012221,7.47040155,158.35,158.33,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749735012527,7.47040155,158.35,158.31,0.04008728]
["bitfinex-derivatives","SOLF0:USTF0",1749735013224,7.4222947,158.33,158.31,0.04008728]
["bitfinex-derivatives","SOLF0:USTF0",1749735015030,6.3152,158.32,158.31,0.04008728]
["bitfinex-derivatives","SOLF0:USTF0",1749735015327,7.4222947,158.33,158.31,0.04008728]
["bitfinex-derivatives","SOLF0:USTF0",1749735015527,6.3152,158.32,158.31,0.04008728]
["bitfinex-derivatives","SOLF0:USTF0",1749735016328,13.7370947,158.33,158.31,0.04008728]
["bitfinex-derivatives","SOLF0:USTF0",1749735016628,7.4222947,158.33,158.31,0.04008728]
["bitfinex-derivatives","SOLF0:USTF0",1749735016925,6.3152,158.32,158.31,0.04008728]
["bitfinex-derivatives","SOLF0:USTF0",1749735017522,7.4222947,158.33,158.31,0.04008728]
["bitfinex-derivatives","SOLF0:USTF0",1749735017728,7.4222947,158.34,158.31,0.04008728]
["bitfinex-derivatives","SOLF0:USTF0",1749735018228,7.4222947,158.34,158.32,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749735018732,7.4222947,158.34,158.32,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1749735019324,6.36210685,158.35,158.32,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1749735019531,13.78440155,158.35,158.32,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1749735019727,7.47040155,158.35,158.33,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749735019927,7.42200321,158.34,158.31,0.04008728]
["bitfinex-derivatives","SOLF0:USTF0",1749735020127,7.42200321,158.32,158.31,0.04008728]
["bitfinex-derivatives","SOLF0:USTF0",1749735020330,7.42200321,158.32,158.26,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1749735020531,7.42200321,158.29,158.25,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749735021031,13.73860321,158.29,158.26,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1749735021231,13.78038577,158.29,158.26,6.36374491]
["bitfinex-derivatives","SOLF0:USTF0",1749735021827,7.42200321,158.27,158.26,0.04644491]
["bitfinex-derivatives","SOLF0:USTF0",1749735022428,13.73920321,158.27,158.26,0.04644491]
["bitfinex-derivatives","SOLF0:USTF0",1749735023731,6.3181,158.25,158.22,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749735023927,7.42200321,158.24,158.2,363.92]
["bitfinex-derivatives","SOLF0:USTF0",1749735024428,13.74050321,158.24,158.21,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749735024630,7.42200321,158.22,158.12,363.88]
["bitfinex-derivatives","SOLF0:USTF0",1749735024832,0.04685683,158.19,158.18,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749735025632,0.04685683,158.19,158.17,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1749735025832,0.04685683,158.19,158.16,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749735026436,7.42200321,158.18,158.16,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749735026635,7.42200321,158.18,158.15,0.0350417]
["bitfinex-derivatives","SOLF0:USTF0",1749735026934,13.74300321,158.18,158.15,0.0350417]
["bitfinex-derivatives","SOLF0:USTF0",1749735027140,0.04685683,158.19,158.15,0.0350417]
["bitfinex-derivatives","SOLF0:USTF0",1749735028339,0.04685683,158.19,158.18,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749735030236,0.04685683,158.19,158.15,0.0350417]
["bitfinex-derivatives","SOLF0:USTF0",1749735030436,7.43443586,158.18,158.15,0.0350417]
["bitfinex-derivatives","SOLF0:USTF0",1749735030644,0.04685683,158.19,158.15,0.0350417]
["bitfinex-derivatives","SOLF0:USTF0",1749735031036,0.04685683,158.19,158.15,33.5750417]
["bitfinex-derivatives","SOLF0:USTF0",1749735031241,0.04685683,158.19,158.18,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749735031937,0.04685683,158.19,158.15,35.6530417]
["bitfinex-derivatives","SOLF0:USTF0",1749735032338,0.04685683,158.19,158.16,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749735032539,0.04685683,158.19,158.15,35.6530417]
["bitfinex-derivatives","SOLF0:USTF0",1749735032839,0.04685683,158.19,158.17,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1749735033044,0.04685683,158.19,158.15,35.6530417]
["bitfinex-derivatives","SOLF0:USTF0",1749735033647,0.04685683,158.19,158.17,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749735033949,0.04685683,158.19,158.15,35.6530417]
["bitfinex-derivatives","SOLF0:USTF0",1749735035744,0.04685683,158.19,158.16,7.43627949]
["bitfinex-derivatives","SOLF0:USTF0",1749735035940,0.04685683,158.19,158.18,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749735036339,33.54,158.25,158.17,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1749735036340,7.43627949,158.25,158.17,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1749735036543,13.75447949,158.25,158.18,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1749735036852,13.75447949,158.25,158.19,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749735037244,13.75447949,158.25,158.21,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749735037442,13.7965533,158.25,158.21,6.36141843]
["bitfinex-derivatives","SOLF0:USTF0",1749735037644,13.7965533,158.25,158.21,0.04221843]
["bitfinex-derivatives","SOLF0:USTF0",1749735037842,6.36027381,158.25,158.21,0.04221843]
["bitfinex-derivatives","SOLF0:USTF0",1749735038045,13.7965533,158.25,158.22,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1749735038654,6.3186,158.24,158.21,6.36161843]
["bitfinex-derivatives","SOLF0:USTF0",1749735038952,7.4783533,158.25,158.21,0.04221843]
["bitfinex-derivatives","SOLF0:USTF0",1749735039249,11.15049653,158.22,158.21,0.04221843]
["bitfinex-derivatives","SOLF0:USTF0",1749735039947,17.46969653,158.22,158.21,0.04221843]
["bitfinex-derivatives","SOLF0:USTF0",1749735040337,6.32,158.2,158.17,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1749735040537,11.15049653,158.18,158.15,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749735040942,17.47159653,158.18,158.15,39.8618]
["bitfinex-derivatives","SOLF0:USTF0",1749735041352,6.3214,158.17,158.15,6.3614801]
["bitfinex-derivatives","SOLF0:USTF0",1749735041549,11.15049653,158.16,158.15,0.0396801]
["bitfinex-derivatives","SOLF0:USTF0",1749735042638,11.15049653,158.16,158.12,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749735042947,11.15049653,158.16,158.09,35.6182]
["bitfinex-derivatives","SOLF0:USTF0",1749735043149,6.3222,158.15,158.12,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1749735043449,11.15049653,158.16,158.12,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1749735043754,17.51664491,158.16,158.12,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1749735044052,17.51664491,158.16,158.13,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749735044548,11.15049653,158.14,158.13,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749735044847,11.15049653,158.14,158.09,35.6182]
["bitfinex-derivatives","SOLF0:USTF0",1749735044848,11.15049653,158.14,158.12,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1749735045050,11.15049653,158.14,158.09,35.6182]
["bitfinex-derivatives","SOLF0:USTF0",1749735045248,11.15049653,158.14,158.09,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749735045451,11.15049653,158.15,158.13,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1749735045646,17.51664491,158.16,158.09,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749735045842,17.51644491,158.16,158.09,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749735046147,0.04434838,158.16,158.09,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749735046347,0.04434838,158.16,158.15,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749735048848,11.15049653,158.2,158.13,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749735049351,6.321,158.18,158.13,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749735049552,17.47149653,158.18,158.15,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1749735049757,17.47149653,158.18,158.13,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749735050049,0.04196528,158.17,158.15,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1749735050653,0.04196528,158.17,158.14,0.04434839]
["bitfinex-derivatives","SOLF0:USTF0",1749735051154,0.04196528,158.17,158.15,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1749735051856,0.04196528,158.17,158.14,6.36664839]
["bitfinex-derivatives","SOLF0:USTF0",1749735052054,0.04196528,158.17,158.14,0.04434839]
["bitfinex-derivatives","SOLF0:USTF0",1749735052254,11.15049653,158.16,158.14,0.04434839]
["bitfinex-derivatives","SOLF0:USTF0",1749735052760,11.15049653,158.16,158.08,35.7547]
["bitfinex-derivatives","SOLF0:USTF0",1749735052959,44.85049653,158.18,158.08,46.90519653]
["bitfinex-derivatives","SOLF0:USTF0",1749735053157,17.47159653,158.18,158.08,46.90519653]
["bitfinex-derivatives","SOLF0:USTF0",1749735053352,17.47159653,158.18,158.15,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1749735053760,17.51821411,158.18,158.12,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749735053955,11.19711411,158.18,158.12,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749735054160,11.15049653,158.16,158.12,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749735054561,6.3222,158.15,158.12,40.023]
["bitfinex-derivatives","SOLF0:USTF0",1749735054755,11.15049653,158.16,158.12,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749735055157,17.47209653,158.16,158.13,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749735055472,17.47209653,158.16,158.12,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749735055653,6.3214,158.17,158.14,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749735055954,11.19711411,158.18,158.14,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749735056354,6.3215,158.17,158.14,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749735056555,11.19711411,158.18,158.14,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749735056756,6.3213,158.17,158.14,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749735058953,17.47229653,158.16,158.12,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749735059155,0.04661758,158.18,158.12,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749735059356,0.04661758,158.18,158.17,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749735060256,0.04661758,158.18,158.16,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1749735060664,0.04661758,158.18,158.13,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1749735060867,0.04661758,158.18,158.17,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749735061160,0.04661758,158.18,158.13,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1749735061669,6.36741758,158.18,158.13,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1749735061855,0.04661758,158.18,158.13,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1749735062267,11.19711411,158.18,158.14,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1749735062563,0.04661758,158.18,158.13,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1749735062953,11.15049653,158.15,158.12,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749735063152,11.15049653,158.15,158.09,35.7345]
["bitfinex-derivatives","SOLF0:USTF0",1749735063356,7.44084357,158.13,158.09,35.7345]
["bitfinex-derivatives","SOLF0:USTF0",1749735063553,7.44084357,158.13,158.11,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1749735064460,7.44084357,158.13,158.12,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1749735064759,7.44084357,158.13,158.09,35.7345]
["bitfinex-derivatives","SOLF0:USTF0",1749735064958,7.44084357,158.13,158.11,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1749735065162,7.44084357,158.13,158.09,35.7345]
["bitfinex-derivatives","SOLF0:USTF0",1749735065361,0.04205726,158.14,158.09,35.7345]
["bitfinex-derivatives","SOLF0:USTF0",1749735065560,6.3233,158.12,158.09,42.0587]
["bitfinex-derivatives","SOLF0:USTF0",1749735065761,11.16058514,158.13,158.09,35.7345]
["bitfinex-derivatives","SOLF0:USTF0",1749735065963,0.04205726,158.14,158.09,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749735066168,6.3235,158.12,158.09,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749735066362,11.16058514,158.13,158.09,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749735066559,11.16058514,158.13,158.09,40.0242]
["bitfinex-derivatives","SOLF0:USTF0",1749735066960,0.04205726,158.14,158.09,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749735067455,11.16058514,158.13,158.09,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749735067861,6.3235,158.12,158.09,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749735068163,11.16058514,158.13,158.09,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749735068467,6.3232,158.12,158.09,40.0241]
["bitfinex-derivatives","SOLF0:USTF0",1749735068766,6.3232,158.12,158.09,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749735069067,6.3232,158.12,158.09,40.0241]
["bitfinex-derivatives","SOLF0:USTF0",1749735069267,11.16058514,158.11,158.05,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1749735069472,0.04543948,158.1,158.08,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1749735069655,0.04616434,158.11,158.05,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1749735069967,0.04616434,158.11,158.09,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749735070164,11.16058514,158.1,158.05,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1749735070370,11.16058514,158.08,158.03,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749735070666,0.04616434,158.11,158.03,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749735070667,0.04661594,158.07,158.03,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749735071064,0.04661594,158.07,158.04,11.16058514]
["bitfinex-derivatives","SOLF0:USTF0",1749735071367,0.04661594,158.07,158.06,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1749735072067,1.594e-05,158.07,158.06,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1749735072267,10.1688613,158.19,158.15,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1749735072461,11.37901772,158.18,158.15,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1749735072766,11.37901772,158.18,158.1,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749735072767,33.7,158.2,158.16,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1749735073063,5.05923528,158.19,158.16,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1749735073259,11.42394646,158.19,158.16,6.36791594]
["bitfinex-derivatives","SOLF0:USTF0",1749735073460,11.20469632,158.19,158.16,0.04661594]
["bitfinex-derivatives","SOLF0:USTF0",1749735073664,11.16058514,158.17,158.16,0.04661594]
["bitfinex-derivatives","SOLF0:USTF0",1749735074067,11.16058514,158.17,158.1,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749735074260,11.16058514,158.14,158.1,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749735074661,11.16058514,158.14,158.11,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1749735074856,11.16058514,158.14,158.1,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749735075066,11.20552267,158.14,158.11,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1749735075367,0.04493753,158.14,158.1,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749735076465,0.04493753,158.14,158.13,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1749735077971,0.04493753,158.14,158.12,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749735078366,0.04493753,158.14,158.1,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749735078969,6.36743753,158.14,158.11,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1749735079173,11.16058514,158.13,158.1,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749735079969,17.48348514,158.13,158.1,40.0238]
["bitfinex-derivatives","SOLF0:USTF0",1749735080562,17.48348514,158.13,158.1,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1749735080762,11.16058514,158.13,158.11,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1749735081166,11.16058514,158.13,158.07,40.1339]
["bitfinex-derivatives","SOLF0:USTF0",1749735082168,0.04493753,158.14,158.07,40.1339]
["bitfinex-derivatives","SOLF0:USTF0",1749735082367,0.04493753,158.14,158.08,11.16058514]
["bitfinex-derivatives","SOLF0:USTF0",1749735082571,0.04493753,158.14,158.13,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1749735083564,5.04400552,158.17,158.11,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749735083565,33.96,158.22,158.12,11.16058514]
["bitfinex-derivatives","SOLF0:USTF0",1749735083766,5.04777679,158.21,158.14,11.16058514]
["bitfinex-derivatives","SOLF0:USTF0",1749735083970,5.04777679,158.21,158.15,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749735084275,11.36767679,158.21,158.15,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749735084469,11.16058514,158.18,158.16,0.04493753]
["bitfinex-derivatives","SOLF0:USTF0",1749735085073,11.20216843,158.2,158.16,0.04493753]
["bitfinex-derivatives","SOLF0:USTF0",1749735085275,5.05239438,158.19,158.16,0.04493753]
["bitfinex-derivatives","SOLF0:USTF0",1749735085678,11.16058514,158.18,158.16,0.04493753]
["bitfinex-derivatives","SOLF0:USTF0",1749735085974,11.37444198,158.17,158.16,0.04493753]
["bitfinex-derivatives","SOLF0:USTF0",1749735086177,5.05324198,158.17,158.12,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749735086371,11.16058514,158.15,158.11,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1749735086673,11.16058514,158.15,158.09,36.0602]
["bitfinex-derivatives","SOLF0:USTF0",1749735086871,5.81977946,158.19,158.09,36.0602]
["bitfinex-derivatives","SOLF0:USTF0",1749735086872,11.16058514,158.19,158.09,36.0602]
["bitfinex-derivatives","SOLF0:USTF0",1749735087174,0.04702698,158.16,158.09,36.0602]
["bitfinex-derivatives","SOLF0:USTF0",1749735088076,0.04702698,158.16,158.1,11.16058514]
["bitfinex-derivatives","SOLF0:USTF0",1749735088279,0.04702698,158.16,158.15,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749735088479,0.04702698,158.16,158.13,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749735088870,6.3221,158.15,158.1,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749735089369,0.04702698,158.16,158.1,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749735089565,0.04702698,158.16,158.11,11.16058514]
["bitfinex-derivatives","SOLF0:USTF0",1749735089878,0.04702698,158.16,158.15,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749735090077,0.04702698,158.16,158.1,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749735090577,0.04702698,158.16,158.15,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749735090981,0.04702698,158.16,158.1,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749735091679,0.04702698,158.16,158.14,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1749735092080,0.04702698,158.16,158.1,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749735092380,0.04702698,158.16,158.15,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749735092581,0.04702698,158.16,158.1,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749735093281,0.04702698,158.16,158.12,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1749735093477,5.10328992,158.16,158.12,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1749735093872,5.10328992,158.16,158.1,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749735094775,0.04702698,158.16,158.1,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749735095073,5.10416355,158.16,158.1,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749735096282,5.10416355,158.16,158.14,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749735096485,0.04702698,158.16,158.14,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749735096682,5.11713402,158.16,158.14,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749735097086,5.11713402,158.16,158.1,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749735097585,5.11713402,158.16,158.14,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749735097784,5.11713402,158.16,158.1,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749735098285,5.11713402,158.16,158.13,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749735099387,5.11713402,158.16,158.15,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749735099584,0.04702698,158.16,158.15,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749735100496,5.07167259,158.22,158.14,45.10058514]
["bitfinex-derivatives","SOLF0:USTF0",1749735100689,5.07167259,158.22,158.15,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1749735100884,45.10058514,158.24,158.15,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1749735101188,5.07204793,158.23,158.15,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1749735101689,0.04067148,158.21,158.17,0.04300199]
["bitfinex-derivatives","SOLF0:USTF0",1749735101988,0.04067148,158.21,158.18,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749735102886,0.04067148,158.21,158.2,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749735104389,0.04067148,158.21,158.19,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749735104988,0.04067148,158.21,158.2,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749735105588,11.16058514,158.26,158.19,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1749735105890,11.16058514,158.28,158.19,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1749735106090,5.06557536,158.27,158.19,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1749735106684,0.04174265,158.25,158.21,0.04593905]
["bitfinex-derivatives","SOLF0:USTF0",1749735106887,0.04174265,158.25,158.22,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749735107086,5.12929423,158.25,158.22,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749735107281,0.04174265,158.25,158.22,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749735108091,0.04174265,158.25,158.23,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1749735108590,0.04174265,158.25,158.22,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749735109893,0.04174265,158.25,158.23,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1749735110084,0.04174265,158.25,158.22,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749735110992,0.04174265,158.25,158.23,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1749735111292,0.04174265,158.25,158.22,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749735111793,0.04174265,158.25,158.23,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1749735112295,6.35984265,158.25,158.22,40.2591]
["bitfinex-derivatives","SOLF0:USTF0",1749735112496,6.35984265,158.25,158.22,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749735112497,0.04174265,158.25,158.22,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749735112996,11.16058514,158.24,158.21,0.04593905]
["bitfinex-derivatives","SOLF0:USTF0",1749735113184,11.16058514,158.22,158.21,0.04593905]
["bitfinex-derivatives","SOLF0:USTF0",1749735113389,7.43519744,158.19,158.16,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749735114084,7.43519744,158.19,158.18,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749735115094,0.04392895,158.2,158.19,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749735117497,17.46468176,158.25,158.22,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749735117699,17.46408176,158.26,158.22,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749735118200,6.3181,158.25,158.22,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749735118399,11.14638176,158.26,158.21,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749735118608,0.04613769,158.25,158.22,0.04596969]
["bitfinex-derivatives","SOLF0:USTF0",1749735118802,6.36423769,158.25,158.22,0.04596969]
["bitfinex-derivatives","SOLF0:USTF0",1749735119295,0.04613769,158.25,158.22,0.04596969]
["bitfinex-derivatives","SOLF0:USTF0",1749735121203,11.14638176,158.24,158.16,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749735121505,11.14638176,158.18,158.16,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749735121704,11.14638176,158.18,158.13,38.6524]
["bitfinex-derivatives","SOLF0:USTF0",1749735121996,4.2362,158.23,158.12,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1749735121997,6.3223,158.15,158.12,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1749735122202,0.04448106,158.15,158.12,0.03971866]
["bitfinex-derivatives","SOLF0:USTF0",1749735122598,0.04448106,158.15,158.12,6.36271866]
["bitfinex-derivatives","SOLF0:USTF0",1749735122797,0.04448106,158.15,158.12,0.03971866]
["bitfinex-derivatives","SOLF0:USTF0",1749735123196,0.04448106,158.15,158.12,6.36261866]
["bitfinex-derivatives","SOLF0:USTF0",1749735123595,0.04448106,158.15,158.12,0.03971866]
["bitfinex-derivatives","SOLF0:USTF0",1749735123801,11.14638176,158.14,158.12,0.03971866]
["bitfinex-derivatives","SOLF0:USTF0",1749735125610,6.3228,158.13,158.12,0.03971866]
["bitfinex-derivatives","SOLF0:USTF0",1749735126206,11.14638176,158.14,158.12,0.03971866]
["bitfinex-derivatives","SOLF0:USTF0",1749735127213,11.14638176,158.14,158.12,6.36271866]
["bitfinex-derivatives","SOLF0:USTF0",1749735130618,0.04448106,158.15,158.12,0.03971866]
["bitfinex-derivatives","SOLF0:USTF0",1749735131020,0.04448106,158.15,158.14,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749735132520,0.04448106,158.15,158.13,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1749735132723,0.04448106,158.15,158.12,0.03971866]
["bitfinex-derivatives","SOLF0:USTF0",1749735133122,0.04448106,158.15,158.13,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749735133916,0.04448106,158.15,158.12,0.03971866]
["bitfinex-derivatives","SOLF0:USTF0",1749735134322,0.04448106,158.15,158.13,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749735134520,0.04448106,158.15,158.12,0.03971866]
["bitfinex-derivatives","SOLF0:USTF0",1749735134721,0.04448106,158.15,158.13,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749735135321,11.19086282,158.15,158.12,0.03971866]
["bitfinex-derivatives","SOLF0:USTF0",1749735135528,11.14638176,158.13,158.12,0.03971866]
["bitfinex-derivatives","SOLF0:USTF0",1749735135920,17.46918176,158.13,158.12,0.03971866]
["bitfinex-derivatives","SOLF0:USTF0",1749735136623,6.3228,158.13,158.12,0.03971866]
["bitfinex-derivatives","SOLF0:USTF0",1749735137221,6.3228,158.13,158.08,398.6]
["bitfinex-derivatives","SOLF0:USTF0",1749735137222,11.14638176,158.14,158.08,40.6846]
["bitfinex-derivatives","SOLF0:USTF0",1749735137418,11.14638176,158.11,158.08,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749735137618,6.3243,158.1,158.05,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749735137818,11.14638176,158.11,158.05,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749735138326,0.03995835,158.1,158.05,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749735138527,0.03995835,158.1,158.07,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749735138726,0.03995835,158.1,158.05,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749735139228,0.03995835,158.1,158.07,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749735139427,0.03995835,158.1,158.05,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749735139925,6.36395835,158.1,158.05,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749735140124,0.03995835,158.1,158.05,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749735140325,0.03995835,158.1,158.08,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1749735140825,0.03995835,158.1,158.07,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749735141025,6.3247,158.09,158.05,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749735141226,7.44505144,158.09,158.05,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749735141624,7.44505144,158.07,158.0,864.2]
["bitfinex-derivatives","SOLF0:USTF0",1749735141921,0.04357969,158.05,158.04,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1749735142128,0.04736345,158.06,158.0,906.02505144]
["bitfinex-derivatives","SOLF0:USTF0",1749735142922,0.04736345,158.06,158.05,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1749735148229,0.04736345,158.06,158.04,41.1262]
["bitfinex-derivatives","SOLF0:USTF0",1749735148629,0.04736345,158.06,158.04,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749735149433,0.04736345,158.06,158.04,41.1263]
["bitfinex-derivatives","SOLF0:USTF0",1749735150128,0.04736345,158.06,158.05,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1749735150436,0.04736345,158.06,158.04,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749735150833,0.04736345,158.06,158.04,41.1263]
["bitfinex-derivatives","SOLF0:USTF0",1749735151635,0.04736345,158.06,158.04,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1749735152527,7.44505144,158.05,158.01,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749735153134,0.04736345,158.06,158.01,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749735153536,0.04736345,158.06,158.03,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749735153929,0.04736345,158.06,158.01,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749735155827,6.37306345,158.06,158.01,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749735156331,6.3265,158.04,158.01,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749735156731,0.04736345,158.06,158.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1749735156933,6.3266,158.04,158.01,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749735158538,6.3269,158.03,158.01,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749735158934,13.77195144,158.03,158.0,506.3279]
["bitfinex-derivatives","SOLF0:USTF0",1749735159130,6.3275,158.02,158.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1749735159635,6.3748895,158.03,158.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1749735159832,13.81994094,158.03,158.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1749735160231,6.3273,158.02,158.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1749735160435,7.49294094,158.03,158.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1749735160833,7.49294094,158.03,158.01,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1749735161335,0.0478895,158.03,158.02,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1749735161730,0.0478895,158.03,158.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1749735161939,6.3749895,158.03,158.01,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1749735162137,0.0478895,158.03,158.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1749735162332,7.44505144,158.02,158.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1749735162644,13.77245144,158.02,158.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1749735162939,7.44505144,158.01,158.0,380.01078478]
["bitfinex-derivatives","SOLF0:USTF0",1749735163248,12.43793816,158.01,157.94,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749735163538,13.77505144,157.95,157.94,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749735164242,7.44505144,157.95,157.94,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749735164635,0.04022841,157.99,157.94,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749735164835,0.04022841,157.99,157.96,7.44505144]
["bitfinex-derivatives","SOLF0:USTF0",1749735165237,0.04022841,157.99,157.98,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1749735166432,0.04022841,157.99,157.97,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1749735166736,0.04022841,157.99,157.95,37.0247]
["bitfinex-derivatives","SOLF0:USTF0",1749735167138,0.04022841,157.99,157.98,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1749735167642,42.24505144,158.04,158.0,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1749735167837,6.3269,158.03,158.0,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1749735168236,42.24505144,158.04,157.95,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1749735168237,7.44505144,158.01,157.95,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1749735168438,7.44505144,158.01,157.94,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749735168637,0.04227444,157.99,157.96,0.04022842]
["bitfinex-derivatives","SOLF0:USTF0",1749735169039,0.04227444,157.99,157.97,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749735169240,0.04227444,157.99,157.96,0.04022842]
["bitfinex-derivatives","SOLF0:USTF0",1749735169448,6.3288,157.98,157.96,0.04022842]
["bitfinex-derivatives","SOLF0:USTF0",1749735169739,0.04227444,157.99,157.96,0.04022842]
["bitfinex-derivatives","SOLF0:USTF0",1749735170144,6.37097444,157.99,157.96,6.36982842]
["bitfinex-derivatives","SOLF0:USTF0",1749735170849,7.48732588,157.99,157.96,0.04022842]
["bitfinex-derivatives","SOLF0:USTF0",1749735171345,6.3292,157.97,157.96,0.04022842]
["bitfinex-derivatives","SOLF0:USTF0",1749735174541,13.77425144,157.97,157.96,0.04022842]
["bitfinex-derivatives","SOLF0:USTF0",1749735178353,6.33,157.95,157.94,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749735178551,13.77505144,157.95,157.94,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749735178849,13.77505144,157.95,157.94,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749735179145,7.44505144,157.95,157.86,41.92505144]
["bitfinex-derivatives","SOLF0:USTF0",1749735179341,0.04425285,157.92,157.86,36.525]
["bitfinex-derivatives","SOLF0:USTF0",1749735179743,0.04425285,157.92,157.87,7.44505144]
["bitfinex-derivatives","SOLF0:USTF0",1749735179946,7.44505144,157.96,157.89,7.44505144]
["bitfinex-derivatives","SOLF0:USTF0",1749735180544,6.3304,157.95,157.89,7.44505144]
["bitfinex-derivatives","SOLF0:USTF0",1749735180742,7.44505144,157.96,157.89,7.44505144]
["bitfinex-derivatives","SOLF0:USTF0",1749735180940,0.04245166,157.94,157.91,0.04527207]
["bitfinex-derivatives","SOLF0:USTF0",1749735181144,7.4875031,157.94,157.91,0.04527207]
["bitfinex-derivatives","SOLF0:USTF0",1749735181447,7.44505144,157.92,157.91,0.04527207]
["bitfinex-derivatives","SOLF0:USTF0",1749735181650,0.04245166,157.94,157.91,0.04527207]
["bitfinex-derivatives","SOLF0:USTF0",1749735181651,7.4875031,157.94,157.91,0.04527207]
["bitfinex-derivatives","SOLF0:USTF0",1749735181950,0.04245166,157.94,157.91,0.04527207]
["bitfinex-derivatives","SOLF0:USTF0",1749735182152,7.4875031,157.94,157.91,0.04527207]
["bitfinex-derivatives","SOLF0:USTF0",1749735182354,6.3312,157.92,157.91,0.04527207]
["bitfinex-derivatives","SOLF0:USTF0",1749735184050,7.4875031,157.94,157.91,0.04527207]
["bitfinex-derivatives","SOLF0:USTF0",1749735184051,0.04245166,157.94,157.91,0.04527207]
["bitfinex-derivatives","SOLF0:USTF0",1749735184554,0.04245166,157.94,157.91,6.37647207]
["bitfinex-derivatives","SOLF0:USTF0",1749735185246,0.04245166,157.94,157.91,0.04527207]
["bitfinex-derivatives","SOLF0:USTF0",1749735185849,7.4875031,157.94,157.91,0.04527207]
["bitfinex-derivatives","SOLF0:USTF0",1749735186049,0.04245166,157.94,157.91,0.04527207]
["bitfinex-derivatives","SOLF0:USTF0",1749735186447,6.37315166,157.94,157.91,6.37687207]
["bitfinex-derivatives","SOLF0:USTF0",1749735187059,0.04245166,157.94,157.91,0.04527207]
["bitfinex-derivatives","SOLF0:USTF0",1749735188653,0.04245166,157.94,157.92,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1749735188958,7.44505144,157.97,157.91,4.13847207]
["bitfinex-derivatives","SOLF0:USTF0",1749735189154,41.92505144,157.98,157.93,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749735189457,370.37297812,158.04,157.93,7.44505144]
["bitfinex-derivatives","SOLF0:USTF0",1749735189458,41.92505144,158.01,157.93,7.44505144]
["bitfinex-derivatives","SOLF0:USTF0",1749735189760,0.04014653,157.99,157.97,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1749735189959,0.04014653,157.99,157.95,0.0451173]
["bitfinex-derivatives","SOLF0:USTF0",1749735190260,6.3296,157.96,157.95,0.0451173]
["bitfinex-derivatives","SOLF0:USTF0",1749735190462,13.77465144,157.96,157.95,0.0451173]
["bitfinex-derivatives","SOLF0:USTF0",1749735191165,0.04014653,157.99,157.95,0.0451173]
["bitfinex-derivatives","SOLF0:USTF0",1749735191657,0.04014653,157.99,157.95,36.6636173]
["bitfinex-derivatives","SOLF0:USTF0",1749735192250,0.04014653,157.99,157.97,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749735192655,7.48519797,157.99,157.95,36.6636173]
["bitfinex-derivatives","SOLF0:USTF0",1749735192849,6.3289,157.98,157.95,36.6636173]
["bitfinex-derivatives","SOLF0:USTF0",1749735193157,7.48519797,157.99,157.76,166.90820239]
["bitfinex-derivatives","SOLF0:USTF0",1749735193158,7.45640093,157.96,157.8,12.6715]
["bitfinex-derivatives","SOLF0:USTF0",1749735193456,7.45640093,157.9,157.82,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1749735193656,7.45640093,157.9,157.88,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1749735193850,7.45640093,157.92,157.88,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1749735194048,7.45640093,157.9,157.88,0.0414163]
["bitfinex-derivatives","SOLF0:USTF0",1749735194455,6.3325,157.89,157.88,0.0414163]
["bitfinex-derivatives","SOLF0:USTF0",1749735194646,6.3325,157.89,157.82,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1749735194647,7.45640093,157.9,157.82,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1749735194857,7.45640093,157.88,157.82,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1749735195055,34.48,157.92,157.82,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1749735195359,7.45640093,157.89,157.82,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1749735195557,7.45640093,157.89,157.82,9.64430093]
["bitfinex-derivatives","SOLF0:USTF0",1749735195752,0.04506833,157.87,157.86,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1749735195960,0.04506833,157.87,157.86,40.8136]
["bitfinex-derivatives","SOLF0:USTF0",1749735196455,0.04506833,157.87,157.86,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749735196860,0.1309,157.98,157.86,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749735197059,7.45640093,157.91,157.89,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1749735197562,7.45640093,157.91,157.87,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1749735197960,13.83318053,157.91,157.87,2.09404742]
["bitfinex-derivatives","SOLF0:USTF0",1749735198158,7.45640093,157.89,157.87,2.09404742]
["bitfinex-derivatives","SOLF0:USTF0",1749735198355,13.78910093,157.89,157.87,0.04034742]
["bitfinex-derivatives","SOLF0:USTF0",1749735198561,7.45640093,157.89,157.87,0.04034742]
["bitfinex-derivatives","SOLF0:USTF0",1749735198957,6.3328,157.88,157.87,0.04034742]
["bitfinex-derivatives","SOLF0:USTF0",1749735199159,7.45640093,157.89,157.87,0.04034742]
["bitfinex-derivatives","SOLF0:USTF0",1749735199559,0.0448796,157.91,157.87,0.04034742]
["bitfinex-derivatives","SOLF0:USTF0",1749735200157,0.0448796,157.91,157.9,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1749735200663,7.45640093,157.96,157.9,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749735200859,7.45640093,157.98,157.91,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1749735201059,34.48,158.01,157.96,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1749735201260,7.45640093,157.98,157.91,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1749735201454,34.48,158.01,157.91,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1749735201655,0.04597083,157.96,157.95,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749735201864,0.04439979,157.97,157.94,34.52035649]
["bitfinex-derivatives","SOLF0:USTF0",1749735202162,399.06,158.04,157.94,34.52035649]
["bitfinex-derivatives","SOLF0:USTF0",1749735202362,7.45640093,158.02,157.94,41.93640093]
["bitfinex-derivatives","SOLF0:USTF0",1749735202551,13.78390093,158.02,157.98,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1749735202953,13.78390093,158.02,157.98,6.37280548]
["bitfinex-derivatives","SOLF0:USTF0",1749735203154,7.45640093,158.0,157.98,0.04420548]
["bitfinex-derivatives","SOLF0:USTF0",1749735203758,13.78470093,158.0,157.98,0.04420548]
["bitfinex-derivatives","SOLF0:USTF0",1749735204062,7.45640093,158.0,157.98,0.04420548]
["bitfinex-derivatives","SOLF0:USTF0",1749735204263,6.3296,157.96,157.94,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749735204465,7.45640093,157.96,157.91,39.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749735205064,5.79297812,158.03,157.91,47.11448068]
["bitfinex-derivatives","SOLF0:USTF0",1749735205260,7.45568068,157.98,157.95,0.04457469]
["bitfinex-derivatives","SOLF0:USTF0",1749735205965,6.3292,157.97,157.95,0.04457469]
["bitfinex-derivatives","SOLF0:USTF0",1749735206268,0.04673301,157.99,157.95,0.04457469]
["bitfinex-derivatives","SOLF0:USTF0",1749735206468,7.50241369,157.99,157.95,0.04457469]
["bitfinex-derivatives","SOLF0:USTF0",1749735206869,0.04673301,157.99,157.96,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1749735207070,7.50241369,157.99,157.95,0.04457469]
["bitfinex-derivatives","SOLF0:USTF0",1749735207264,0.04673301,157.99,157.96,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749735207573,4.98903974,158.03,157.96,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749735208461,0.04484378,158.01,157.96,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749735208667,0.04484378,158.01,158.0,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1749735209066,7.45568068,158.04,157.99,0.0400164]
["bitfinex-derivatives","SOLF0:USTF0",1749735209572,13.78078068,158.08,158.04,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1749735209870,4.99007287,158.07,158.04,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1749735210070,0.04034663,158.07,158.04,6.37397505]
["bitfinex-derivatives","SOLF0:USTF0",1749735210466,0.04034663,158.07,158.05,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749735210764,0.04034663,158.07,158.04,0.04777505]
["bitfinex-derivatives","SOLF0:USTF0",1749735210960,0.04034663,158.07,158.05,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1749735211159,0.04034663,158.07,158.04,35.46777505]
["bitfinex-derivatives","SOLF0:USTF0",1749735211472,6.3239,158.11,158.07,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749735211869,46.58641791,158.13,158.05,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1749735212066,4.98613475,158.12,158.05,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1749735212263,16.9739089,158.19,158.09,11.15613521]
["bitfinex-derivatives","SOLF0:USTF0",1749735212464,0.04546818,158.16,158.12,0.04378563]
["bitfinex-derivatives","SOLF0:USTF0",1749735213168,0.04546818,158.16,158.15,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749735213476,35.42,158.23,158.14,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749735213778,134.54104081,158.24,158.17,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749735214372,134.54104081,158.24,158.15,11.15613521]
["bitfinex-derivatives","SOLF0:USTF0",1749735214373,6.3189,158.23,158.15,11.15613521]
["bitfinex-derivatives","SOLF0:USTF0",1749735214676,0.04168266,158.22,158.19,0.04375967]
["bitfinex-derivatives","SOLF0:USTF0",1749735214976,46.57613521,158.29,158.19,11.19989488]
["bitfinex-derivatives","SOLF0:USTF0",1749735215167,46.57613521,158.29,158.19,11.15613521]
["bitfinex-derivatives","SOLF0:USTF0",1749735215168,35.42,158.29,158.19,11.15613521]
["bitfinex-derivatives","SOLF0:USTF0",1749735215372,17.47303521,158.28,158.19,11.15613521]
["bitfinex-derivatives","SOLF0:USTF0",1749735215572,35.42,158.29,158.18,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749735215769,6.3178,158.26,158.18,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749735215974,0.04047867,158.24,158.2,6.3627648]
["bitfinex-derivatives","SOLF0:USTF0",1749735216274,0.04047867,158.24,158.2,6.36442942]
["bitfinex-derivatives","SOLF0:USTF0",1749735216275,0.04150903,158.24,158.2,6.36442942]
["bitfinex-derivatives","SOLF0:USTF0",1749735216573,0.04150903,158.24,158.2,0.04452942]
["bitfinex-derivatives","SOLF0:USTF0",1749735216779,11.15613521,158.23,158.2,0.04452942]
["bitfinex-derivatives","SOLF0:USTF0",1749735217182,11.15613521,158.21,158.2,0.04452942]
["bitfinex-derivatives","SOLF0:USTF0",1749735217488,11.15379317,158.22,158.2,0.04452942]
["bitfinex-derivatives","SOLF0:USTF0",1749735217681,0.04150903,158.24,158.2,0.04452942]
["bitfinex-derivatives","SOLF0:USTF0",1749735218689,11.1953022,158.24,158.2,0.04452942]
["bitfinex-derivatives","SOLF0:USTF0",1749735219386,11.1953022,158.24,158.2,6.36452942]
["bitfinex-derivatives","SOLF0:USTF0",1749735219588,11.1953022,158.24,158.2,0.04452942]
["bitfinex-derivatives","SOLF0:USTF0",1749735219984,0.04150903,158.24,158.2,0.04452942]
["bitfinex-derivatives","SOLF0:USTF0",1749735220585,6.3189,158.23,158.2,0.04452942]
["bitfinex-derivatives","SOLF0:USTF0",1749735220786,0.04150903,158.24,158.2,0.04452942]
["bitfinex-derivatives","SOLF0:USTF0",1749735220987,17.47269317,158.23,158.2,0.04452942]
["bitfinex-derivatives","SOLF0:USTF0",1749735221186,11.1953022,158.24,158.2,0.04452942]
["bitfinex-derivatives","SOLF0:USTF0",1749735221386,0.04150903,158.24,158.2,0.04452942]
["bitfinex-derivatives","SOLF0:USTF0",1749735221578,0.04150903,158.24,158.2,6.36422942]
["bitfinex-derivatives","SOLF0:USTF0",1749735221784,0.04150903,158.24,158.2,0.04452942]
["bitfinex-derivatives","SOLF0:USTF0",1749735222192,6.36000903,158.24,158.2,6.36422942]
["bitfinex-derivatives","SOLF0:USTF0",1749735222894,0.04150903,158.24,158.21,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749735223081,0.04150903,158.24,158.2,0.04452942]
["bitfinex-derivatives","SOLF0:USTF0",1749735223279,0.04150903,158.24,158.21,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749735223485,0.04150903,158.24,158.23,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749735223787,6.317,158.28,158.22,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749735224189,6.3165,158.29,158.22,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749735224385,11.15379317,158.31,158.23,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1749735224580,0.04757261,158.29,158.25,0.04232136]
["bitfinex-derivatives","SOLF0:USTF0",1749735224794,6.36407261,158.29,158.25,0.04232136]
["bitfinex-derivatives","SOLF0:USTF0",1749735224985,6.36407261,158.29,158.25,35.42232136]
["bitfinex-derivatives","SOLF0:USTF0",1749735224986,0.04757261,158.29,158.25,35.42232136]
["bitfinex-derivatives","SOLF0:USTF0",1749735225288,6.36417261,158.29,158.25,41.74032136]
["bitfinex-derivatives","SOLF0:USTF0",1749735225491,0.04757261,158.29,158.25,35.42232136]
["bitfinex-derivatives","SOLF0:USTF0",1749735225998,11.15379317,158.34,158.3,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749735226196,0.5299,158.41,158.29,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749735226486,11.12967753,158.38,158.3,38.9978]
["bitfinex-derivatives","SOLF0:USTF0",1749735226687,11.13490379,158.33,158.24,364.1]
["bitfinex-derivatives","SOLF0:USTF0",1749735226885,11.13490379,158.33,158.25,38.9978]
["bitfinex-derivatives","SOLF0:USTF0",1749735227084,0.04187316,158.3,158.28,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749735227288,0.04187316,158.3,158.27,0.03998228]
["bitfinex-derivatives","SOLF0:USTF0",1749735227683,11.13490379,158.29,158.27,0.03998228]
["bitfinex-derivatives","SOLF0:USTF0",1749735227883,0.04187316,158.3,158.27,0.03998228]
["bitfinex-derivatives","SOLF0:USTF0",1749735228089,0.04187316,158.3,158.27,6.35698228]
["bitfinex-derivatives","SOLF0:USTF0",1749735228585,6.3167,158.29,158.27,0.03998228]
["bitfinex-derivatives","SOLF0:USTF0",1749735228788,11.17677695,158.3,158.27,0.03998228]
["bitfinex-derivatives","SOLF0:USTF0",1749735229481,0.04187316,158.3,158.27,0.03998228]
["bitfinex-derivatives","SOLF0:USTF0",1749735230795,6.3168,158.28,158.27,0.03998228]
["bitfinex-derivatives","SOLF0:USTF0",1749735234992,0.04187316,158.3,158.27,0.03998228]
["bitfinex-derivatives","SOLF0:USTF0",1749735235388,0.04187316,158.3,158.29,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1749735235595,47.95976356,158.37,158.28,39.0417]
["bitfinex-derivatives","SOLF0:USTF0",1749735235787,47.95976356,158.37,158.28,50.18146356]
["bitfinex-derivatives","SOLF0:USTF0",1749735235983,6.3142,158.35,158.32,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749735236183,11.13976356,158.39,158.28,50.18146356]
["bitfinex-derivatives","SOLF0:USTF0",1749735236383,36.82,158.4,158.3,11.13976356]
["bitfinex-derivatives","SOLF0:USTF0",1749735236594,6.35535232,158.37,158.33,0.04686481]
["bitfinex-derivatives","SOLF0:USTF0",1749735236792,0.04205232,158.37,158.33,0.04686481]
["bitfinex-derivatives","SOLF0:USTF0",1749735237490,0.04205232,158.37,158.35,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749735237691,0.04205232,158.37,158.33,0.04686481]
["bitfinex-derivatives","SOLF0:USTF0",1749735239095,6.35545232,158.37,158.33,0.04686481]
["bitfinex-derivatives","SOLF0:USTF0",1749735239394,0.04205232,158.37,158.33,0.04686481]
["bitfinex-derivatives","SOLF0:USTF0",1749735239895,0.04205232,158.37,158.35,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1749735240098,0.04205232,158.37,158.33,0.04686481]
["bitfinex-derivatives","SOLF0:USTF0",1749735240797,0.04205232,158.37,158.35,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1749735240994,0.04205232,158.37,158.33,0.04686481]
["bitfinex-derivatives","SOLF0:USTF0",1749735241196,0.04205232,158.37,158.33,36.86686481]
["bitfinex-derivatives","SOLF0:USTF0",1749735241903,0.04205232,158.37,158.35,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749735242286,0.04205232,158.37,158.33,49.22540474]
["bitfinex-derivatives","SOLF0:USTF0",1749735242492,0.04205232,158.37,158.36,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1749735243493,12.35853993,158.47,158.36,12.35853993]
["bitfinex-derivatives","SOLF0:USTF0",1749735243695,36.82,158.49,158.34,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1749735243696,6.3099,158.46,158.38,12.35853993]
["bitfinex-derivatives","SOLF0:USTF0",1749735243898,36.82,158.49,158.37,39.0302]
["bitfinex-derivatives","SOLF0:USTF0",1749735243899,12.35450001,158.45,158.37,39.0302]
["bitfinex-derivatives","SOLF0:USTF0",1749735244196,12.35450001,158.47,158.37,39.0302]
["bitfinex-derivatives","SOLF0:USTF0",1749735244390,0.04332281,158.44,158.42,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1749735244591,0.04332281,158.44,158.4,0.04647065]
["bitfinex-derivatives","SOLF0:USTF0",1749735244892,0.04332281,158.44,158.43,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1749735245492,0.04332281,158.44,158.41,38.998]
["bitfinex-derivatives","SOLF0:USTF0",1749735246093,0.04332281,158.44,158.43,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1749735246298,0.04332281,158.44,158.41,38.998]
["bitfinex-derivatives","SOLF0:USTF0",1749735246494,0.04332281,158.44,158.41,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749735247096,49.15450001,158.52,158.42,12.35450001]
["bitfinex-derivatives","SOLF0:USTF0",1749735247299,6.3081,158.5,158.44,12.35450001]
["bitfinex-derivatives","SOLF0:USTF0",1749735247498,12.35450001,158.52,158.45,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749735247801,6.3081,158.5,158.47,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1749735247998,12.35450001,158.52,158.45,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749735248198,0.0482113,158.5,158.47,0.04149622]
["bitfinex-derivatives","SOLF0:USTF0",1749735248399,6.3565113,158.5,158.47,0.04149622]
["bitfinex-derivatives","SOLF0:USTF0",1749735248993,0.0482113,158.5,158.47,0.04149622]
["bitfinex-derivatives","SOLF0:USTF0",1749735249389,6.3088,158.48,158.47,0.04149622]
["bitfinex-derivatives","SOLF0:USTF0",1749735249589,0.0482113,158.5,158.47,0.04149622]
["bitfinex-derivatives","SOLF0:USTF0",1749735249590,12.40271131,158.5,158.47,0.04149622]
["bitfinex-derivatives","SOLF0:USTF0",1749735249795,12.40271131,158.5,158.4,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749735249796,12.35450001,158.48,158.4,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749735250001,6.3108,158.44,158.38,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749735250195,12.35417335,158.46,158.38,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749735250394,6.3107,158.44,158.38,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749735250899,0.04660421,158.43,158.39,0.04163956]
["bitfinex-derivatives","SOLF0:USTF0",1749735251096,0.04660421,158.43,158.41,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1749735251399,0.04660421,158.43,158.39,0.04163956]
["bitfinex-derivatives","SOLF0:USTF0",1749735251597,12.35417335,158.42,158.39,0.04163956]
["bitfinex-derivatives","SOLF0:USTF0",1749735252294,0.04660421,158.43,158.39,0.04163956]
["bitfinex-derivatives","SOLF0:USTF0",1749735252295,6.312,158.4,158.39,0.04163956]
["bitfinex-derivatives","SOLF0:USTF0",1749735253504,18.66617335,158.4,158.39,0.04163956]
["bitfinex-derivatives","SOLF0:USTF0",1749735255298,0.04660421,158.43,158.39,0.04163956]
["bitfinex-derivatives","SOLF0:USTF0",1749735255506,0.04660421,158.43,158.39,49.19581291]
["bitfinex-derivatives","SOLF0:USTF0",1749735255708,12.35417335,158.5,158.43,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1749735255902,42.57777369,158.53,158.41,12.35417335]
["bitfinex-derivatives","SOLF0:USTF0",1749735255903,5.04865611,158.49,158.44,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749735256100,42.57777369,158.53,158.44,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749735256101,12.35417335,158.52,158.44,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749735256296,6.3082,158.5,158.45,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749735256503,12.35417335,158.54,158.44,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749735256702,0.04457795,158.51,158.47,0.04827972]
["bitfinex-derivatives","SOLF0:USTF0",1749735256902,6.3083,158.5,158.47,0.04827972]
["bitfinex-derivatives","SOLF0:USTF0",1749735257103,0.04457795,158.51,158.47,0.04827972]
["bitfinex-derivatives","SOLF0:USTF0",1749735257606,6.3083,158.5,158.47,0.04827972]
["bitfinex-derivatives","SOLF0:USTF0",1749735258309,0.04457795,158.51,158.47,0.04827972]
["bitfinex-derivatives","SOLF0:USTF0",1749735258803,0.04457795,158.51,158.48,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1749735259004,0.04457795,158.51,158.47,0.04827972]
["bitfinex-derivatives","SOLF0:USTF0",1749735259209,6.3084,158.5,158.47,0.04827972]
["bitfinex-derivatives","SOLF0:USTF0",1749735259404,12.3987513,158.51,158.47,0.04827972]
["bitfinex-derivatives","SOLF0:USTF0",1749735259906,6.3081,158.5,158.47,0.04827972]
["bitfinex-derivatives","SOLF0:USTF0",1749735260107,12.3987513,158.51,158.47,0.04827972]
["bitfinex-derivatives","SOLF0:USTF0",1749735260410,6.3085,158.49,158.47,0.04827972]
["bitfinex-derivatives","SOLF0:USTF0",1749735260906,0.04457795,158.51,158.47,6.35737972]
["bitfinex-derivatives","SOLF0:USTF0",1749735261099,0.04457795,158.51,158.47,0.04827972]
["bitfinex-derivatives","SOLF0:USTF0",1749735261301,0.04457795,158.51,158.48,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749735261811,0.04457795,158.51,158.5,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749735262409,11.29072534,158.56,158.52,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749735262613,6.3058,158.56,158.48,38.836]
["bitfinex-derivatives","SOLF0:USTF0",1749735262909,12.34449219,158.55,158.48,38.836]
["bitfinex-derivatives","SOLF0:USTF0",1749735263306,0.04269808,158.53,158.5,0.04472168]
["bitfinex-derivatives","SOLF0:USTF0",1749735264010,0.04269808,158.53,158.51,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1749735264414,0.04269808,158.53,158.5,0.04472168]
["bitfinex-derivatives","SOLF0:USTF0",1749735264614,0.04269808,158.53,158.51,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1749735264804,0.04269808,158.53,158.5,0.04472168]
["bitfinex-derivatives","SOLF0:USTF0",1749735265211,12.38285694,158.53,158.5,0.04472168]
["bitfinex-derivatives","SOLF0:USTF0",1749735265616,6.3077,158.51,158.5,0.04472168]
["bitfinex-derivatives","SOLF0:USTF0",1749735266714,6.3074,158.52,158.5,0.04472168]
["bitfinex-derivatives","SOLF0:USTF0",1749735266913,12.38568466,158.53,158.5,0.04472168]
["bitfinex-derivatives","SOLF0:USTF0",1749735267313,6.3075,158.52,158.5,0.04472168]
["bitfinex-derivatives","SOLF0:USTF0",1749735267516,12.38568466,158.53,158.5,0.04472168]
["bitfinex-derivatives","SOLF0:USTF0",1749735267906,6.3077,158.51,158.5,0.04472168]
["bitfinex-derivatives","SOLF0:USTF0",1749735269018,6.3074,158.52,158.5,0.04472168]
["bitfinex-derivatives","SOLF0:USTF0",1749735269519,12.38568466,158.53,158.5,0.04472168]
["bitfinex-derivatives","SOLF0:USTF0",1749735269820,6.3077,158.51,158.5,0.04472168]
["bitfinex-derivatives","SOLF0:USTF0",1749735270022,12.38568466,158.53,158.5,0.04472168]
["bitfinex-derivatives","SOLF0:USTF0",1749735271121,6.3076,158.52,158.5,0.04472168]
["bitfinex-derivatives","SOLF0:USTF0",1749735271316,12.38568466,158.53,158.5,0.04472168]
["bitfinex-derivatives","SOLF0:USTF0",1749735271716,6.3073,158.52,158.5,0.04472168]
["bitfinex-derivatives","SOLF0:USTF0",1749735272216,6.3077,158.51,158.5,0.04472168]
["bitfinex-derivatives","SOLF0:USTF0",1749735272421,12.3442025,158.52,158.44,38.8662]
["bitfinex-derivatives","SOLF0:USTF0",1749735272614,12.3442025,158.52,158.42,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1749735272615,12.3442025,158.47,158.42,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1749735272814,12.3442025,158.47,158.4,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1749735273009,12.3442025,158.47,158.4,38.778]
["bitfinex-derivatives","SOLF0:USTF0",1749735273219,6.3104,158.45,158.41,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1749735273414,0.04628674,158.45,158.41,0.0442461]
["bitfinex-derivatives","SOLF0:USTF0",1749735274721,0.04628674,158.45,158.43,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1749735275630,6.35638674,158.45,158.42,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749735275923,0.04628674,158.45,158.41,0.0442461]
["bitfinex-derivatives","SOLF0:USTF0",1749735276322,0.04628674,158.45,158.43,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749735276524,0.04628674,158.45,158.41,0.0442461]
["bitfinex-derivatives","SOLF0:USTF0",1749735276712,0.04628674,158.45,158.42,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1749735276917,0.04628674,158.45,158.41,0.0442461]
["bitfinex-derivatives","SOLF0:USTF0",1749735277321,0.04628674,158.45,158.44,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1749735278518,0.04628674,158.45,158.41,0.0442461]
["bitfinex-derivatives","SOLF0:USTF0",1749735278817,6.3112,158.42,158.41,0.0442461]
["bitfinex-derivatives","SOLF0:USTF0",1749735280313,6.3112,158.42,158.33,38.9179]
["bitfinex-derivatives","SOLF0:USTF0",1749735280314,6.3132,158.37,158.33,38.9179]
["bitfinex-derivatives","SOLF0:USTF0",1749735280514,12.36290742,158.39,158.33,38.9179]
["bitfinex-derivatives","SOLF0:USTF0",1749735281420,0.04202603,158.38,158.35,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1749735281619,0.04202603,158.38,158.34,0.04126379]
["bitfinex-derivatives","SOLF0:USTF0",1749735281814,0.04202603,158.38,158.35,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749735282219,0.04202603,158.38,158.34,0.04126379]
["bitfinex-derivatives","SOLF0:USTF0",1749735282414,0.04202603,158.38,158.35,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749735282615,0.04202603,158.38,158.34,0.04126379]
["bitfinex-derivatives","SOLF0:USTF0",1749735282919,12.36290742,158.35,158.34,0.04126379]
["bitfinex-derivatives","SOLF0:USTF0",1749735284733,12.36290742,158.35,158.27,38.7954]
["bitfinex-derivatives","SOLF0:USTF0",1749735285027,6.3146,158.34,158.27,38.7954]
["bitfinex-derivatives","SOLF0:USTF0",1749735285219,12.36290742,158.35,158.27,38.7954]
["bitfinex-derivatives","SOLF0:USTF0",1749735285621,47.89334442,158.36,158.27,38.7954]
["bitfinex-derivatives","SOLF0:USTF0",1749735285924,0.04247583,158.33,158.3,0.04264893]
["bitfinex-derivatives","SOLF0:USTF0",1749735286429,0.04247583,158.33,158.32,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1749735286827,0.04247583,158.33,158.31,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749735287131,11.13334442,158.32,158.3,0.04264893]
["bitfinex-derivatives","SOLF0:USTF0",1749735287731,0.04247583,158.33,158.3,0.04264893]
["bitfinex-derivatives","SOLF0:USTF0",1749735288822,0.04247583,158.33,158.31,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749735289126,0.04247583,158.33,158.3,0.04264893]
["bitfinex-derivatives","SOLF0:USTF0",1749735289334,0.04247583,158.33,158.32,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1749735290532,42.6927,158.39,158.38,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1749735290533,36.38,158.39,158.38,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1749735290832,36.38,158.39,158.31,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749735290833,11.13334442,158.41,158.32,11.13334442]
["bitfinex-derivatives","SOLF0:USTF0",1749735291031,11.13334442,158.41,158.38,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749735291231,11.13334442,158.41,158.33,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1749735291427,11.13334442,158.41,158.34,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1749735291629,0.04287037,158.39,158.36,0.04197954]
["bitfinex-derivatives","SOLF0:USTF0",1749735292138,0.04287037,158.39,158.38,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1749735296935,11.17621479,158.39,158.36,0.04197954]
["bitfinex-derivatives","SOLF0:USTF0",1749735297434,0.04287037,158.39,158.38,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1749735298236,11.13334442,158.45,158.36,0.04197954]
["bitfinex-derivatives","SOLF0:USTF0",1749735298432,6.3105,158.44,158.35,47.49334442]
["bitfinex-derivatives","SOLF0:USTF0",1749735298737,11.13334442,158.45,158.41,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749735299034,11.13334442,158.45,158.35,47.49334442]
["bitfinex-derivatives","SOLF0:USTF0",1749735299337,11.13334442,158.45,158.38,0.04563849]
["bitfinex-derivatives","SOLF0:USTF0",1749735299338,0.04220329,158.42,158.38,0.04563849]
["bitfinex-derivatives","SOLF0:USTF0",1749735299533,0.04220329,158.42,158.41,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1749735300742,47.51334442,158.47,158.45,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1749735300942,11.13334442,158.49,158.39,49.57334442]
["bitfinex-derivatives","SOLF0:USTF0",1749735301138,36.38,158.5,158.41,11.13334442]
["bitfinex-derivatives","SOLF0:USTF0",1749735301340,36.38,158.5,158.47,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749735301541,11.13334442,158.51,158.43,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749735301741,11.13334442,158.47,158.45,0.04384436]
["bitfinex-derivatives","SOLF0:USTF0",1749735302039,0.04495028,158.49,158.45,0.04384436]
["bitfinex-derivatives","SOLF0:USTF0",1749735302040,6.35345028,158.49,158.45,0.04384436]
["bitfinex-derivatives","SOLF0:USTF0",1749735302242,0.04495028,158.49,158.45,0.04384436]
["bitfinex-derivatives","SOLF0:USTF0",1749735303146,0.04495028,158.49,158.46,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749735303341,6.35365028,158.49,158.46,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749735303542,0.04495028,158.49,158.45,0.04384436]
["bitfinex-derivatives","SOLF0:USTF0",1749735303939,11.1782947,158.49,158.45,0.04384436]
["bitfinex-derivatives","SOLF0:USTF0",1749735304436,0.04495028,158.49,158.45,0.04384436]
["bitfinex-derivatives","SOLF0:USTF0",1749735304948,0.04495028,158.49,158.48,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1749735305139,120.05986584,158.52,158.46,13.29014442]
["bitfinex-derivatives","SOLF0:USTF0",1749735305334,120.05986584,158.52,158.5,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1749735305540,42.6666,158.54,158.5,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1749735305738,374.85334442,158.55,158.52,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749735305739,11.13334442,158.55,158.52,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749735305939,47.49334442,158.57,158.52,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749735306241,11.13334442,158.55,158.53,0.04272391]
["bitfinex-derivatives","SOLF0:USTF0",1749735306742,6.3065,158.54,158.53,0.04272391]
["bitfinex-derivatives","SOLF0:USTF0",1749735307345,11.13334442,158.55,158.45,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749735307543,36.36,158.57,158.43,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1749735307544,11.13334442,158.48,158.43,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1749735307837,11.13334442,158.46,158.42,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1749735308437,11.17766181,158.46,158.42,0.04655192]
["bitfinex-derivatives","SOLF0:USTF0",1749735309946,6.3108,158.43,158.42,0.04655192]
["bitfinex-derivatives","SOLF0:USTF0",1749735310941,6.312,158.41,158.38,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1749735311142,11.13334442,158.41,158.38,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1749735311342,11.13334442,158.41,158.37,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1749735311547,6.3123,158.4,158.37,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1749735311947,6.35451672,158.4,158.37,2.124059]
["bitfinex-derivatives","SOLF0:USTF0",1749735312246,11.12804389,158.38,158.37,0.045359]
["bitfinex-derivatives","SOLF0:USTF0",1749735313051,12.36483657,158.38,158.37,0.045359]
["bitfinex-derivatives","SOLF0:USTF0",1749735313351,0.04221672,158.4,158.37,0.045359]
["bitfinex-derivatives","SOLF0:USTF0",1749735313948,6.3125,158.39,158.37,0.045359]
["bitfinex-derivatives","SOLF0:USTF0",1749735314351,6.35441672,158.4,158.37,0.045359]
["bitfinex-derivatives","SOLF0:USTF0",1749735315047,6.3125,158.39,158.37,0.045359]
["bitfinex-derivatives","SOLF0:USTF0",1749735315451,12.36483657,158.38,158.37,0.045359]
["bitfinex-derivatives","SOLF0:USTF0",1749735315648,18.67773657,158.38,158.37,0.045359]
["bitfinex-derivatives","SOLF0:USTF0",1749735316855,12.36483657,158.38,158.32,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1749735317050,12.36483657,158.33,158.28,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749735317249,6.3154,158.32,158.28,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749735317450,12.36483657,158.31,158.28,42.8966]
["bitfinex-derivatives","SOLF0:USTF0",1749735317853,12.41000951,158.31,158.28,42.9397147]
["bitfinex-derivatives","SOLF0:USTF0",1749735318652,12.41000951,158.31,158.29,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1749735318949,12.41000951,158.31,158.28,0.0431147]
["bitfinex-derivatives","SOLF0:USTF0",1749735319154,12.36483657,158.29,158.28,0.0431147]
["bitfinex-derivatives","SOLF0:USTF0",1749735319356,0.04517294,158.31,158.28,0.0431147]
["bitfinex-derivatives","SOLF0:USTF0",1749735319854,12.36483657,158.34,158.28,0.0431147]
["bitfinex-derivatives","SOLF0:USTF0",1749735320547,12.36483657,158.36,158.29,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749735320752,0.04738545,158.34,158.33,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749735320951,0.04224071,158.35,158.32,0.04814011]
["bitfinex-derivatives","SOLF0:USTF0",1749735321458,0.04224071,158.35,158.34,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749735323061,0.04224071,158.35,158.33,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749735323263,0.04224071,158.35,158.32,0.04814011]
["bitfinex-derivatives","SOLF0:USTF0",1749735323859,0.04224071,158.35,158.33,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1749735324061,0.04224071,158.35,158.32,0.04814011]
["bitfinex-derivatives","SOLF0:USTF0",1749735324559,0.04224071,158.35,158.34,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749735325258,0.04224071,158.35,158.32,0.04814011]
["bitfinex-derivatives","SOLF0:USTF0",1749735325762,0.04224071,158.35,158.34,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749735326263,0.04224071,158.35,158.32,0.04814011]
["bitfinex-derivatives","SOLF0:USTF0",1749735326664,6.35634071,158.35,158.32,0.04814011]
["bitfinex-derivatives","SOLF0:USTF0",1749735327464,6.3145,158.34,158.32,0.04814011]
["bitfinex-derivatives","SOLF0:USTF0",1749735327762,0.04224071,158.35,158.32,0.04814011]
["bitfinex-derivatives","SOLF0:USTF0",1749735328060,6.35654071,158.35,158.32,0.04814011]
["bitfinex-derivatives","SOLF0:USTF0",1749735328262,0.04224071,158.35,158.32,0.04814011]
["bitfinex-derivatives","SOLF0:USTF0",1749735328460,6.3149,158.33,158.32,0.04814011]
["bitfinex-derivatives","SOLF0:USTF0",1749735328661,12.36483657,158.34,158.32,0.04814011]
["bitfinex-derivatives","SOLF0:USTF0",1749735329360,0.04224071,158.35,158.32,0.04814011]
["bitfinex-derivatives","SOLF0:USTF0",1749735329561,0.04224071,158.35,158.32,6.36314011]
["bitfinex-derivatives","SOLF0:USTF0",1749735329862,6.35654071,158.35,158.32,6.36314011]
["bitfinex-derivatives","SOLF0:USTF0",1749735330062,0.04224071,158.35,158.33,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749735330261,0.04224071,158.35,158.32,0.04814011]
["bitfinex-derivatives","SOLF0:USTF0",1749735330456,12.36483657,158.4,158.32,0.04814011]
["bitfinex-derivatives","SOLF0:USTF0",1749735330664,12.36483657,158.42,158.34,12.36483657]
["bitfinex-derivatives","SOLF0:USTF0",1749735330862,12.36483657,158.42,158.35,38.6811]
["bitfinex-derivatives","SOLF0:USTF0",1749735331063,6.3115,158.42,158.39,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1749735331263,12.36483657,158.43,158.35,38.6811]
["bitfinex-derivatives","SOLF0:USTF0",1749735331463,0.04270095,158.41,158.37,0.04746635]
["bitfinex-derivatives","SOLF0:USTF0",1749735331663,0.04270095,158.41,158.4,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1749735332168,6.3103,158.45,158.42,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1749735332369,12.36483657,158.49,158.4,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749735332568,12.36483657,158.49,158.4,48.96483657]
["bitfinex-derivatives","SOLF0:USTF0",1749735333164,12.36483657,158.49,158.43,0.03985617]
["bitfinex-derivatives","SOLF0:USTF0",1749735333360,48.96483657,158.5,158.43,0.03985617]
["bitfinex-derivatives","SOLF0:USTF0",1749735333569,12.36483657,158.52,158.43,0.03985617]
["bitfinex-derivatives","SOLF0:USTF0",1749735333864,18.67383657,158.48,158.46,0.04839474]
["bitfinex-derivatives","SOLF0:USTF0",1749735334965,36.6,158.53,158.47,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1749735335169,12.36483657,158.5,158.46,0.04839474]
["bitfinex-derivatives","SOLF0:USTF0",1749735335468,6.3087,158.49,158.46,0.04839474]
["bitfinex-derivatives","SOLF0:USTF0",1749735335770,6.3087,158.49,158.46,6.35779474]
["bitfinex-derivatives","SOLF0:USTF0",1749735336068,6.3086,158.49,158.46,0.04839474]
["bitfinex-derivatives","SOLF0:USTF0",1749735336570,12.36483657,158.5,158.46,0.04839474]
["bitfinex-derivatives","SOLF0:USTF0",1749735336869,12.36483657,158.48,158.46,0.04839474]
["bitfinex-derivatives","SOLF0:USTF0",1749735337964,6.3093,158.47,158.46,0.04839474]
["bitfinex-derivatives","SOLF0:USTF0",1749735338874,12.36483657,158.48,158.46,0.04839474]
["bitfinex-derivatives","SOLF0:USTF0",1749735341076,6.3093,158.47,158.46,0.04839474]
["bitfinex-derivatives","SOLF0:USTF0",1749735342071,12.4052006,158.48,158.4,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749735342273,12.36483657,158.41,158.37,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749735342474,6.3121,158.4,158.37,42.893]
["bitfinex-derivatives","SOLF0:USTF0",1749735342869,6.3121,158.4,158.37,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749735343169,0.04318145,158.4,158.37,36.62659828]
["bitfinex-derivatives","SOLF0:USTF0",1749735343576,12.36483657,158.45,158.41,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749735343877,12.36483657,158.45,158.37,48.94483657]
["bitfinex-derivatives","SOLF0:USTF0",1749735344079,12.36483657,158.47,158.37,48.94483657]
["bitfinex-derivatives","SOLF0:USTF0",1749735344275,6.3099,158.46,158.43,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1749735344577,0.02324566,158.46,158.43,0.04508614]
["bitfinex-derivatives","SOLF0:USTF0",1749735344777,6.33294566,158.46,158.43,6.35578614]
["bitfinex-derivatives","SOLF0:USTF0",1749735345181,0.02324566,158.46,158.43,0.04508614]
["bitfinex-derivatives","SOLF0:USTF0",1749735345381,0.02324566,158.46,158.45,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749735345672,12.36483657,158.51,158.44,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1749735346078,6.3084,158.5,158.47,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1749735346280,12.36483657,158.51,158.44,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1749735346478,12.36483657,158.51,158.47,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1749735346479,6.3083,158.5,158.47,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1749735346676,12.36483657,158.51,158.47,0.04614337]
["bitfinex-derivatives","SOLF0:USTF0",1749735346882,12.36483657,158.54,158.47,0.04614337]
["bitfinex-derivatives","SOLF0:USTF0",1749735347477,6.3075,158.52,158.49,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1749735347884,36.28,158.57,158.47,0.04614337]
["bitfinex-derivatives","SOLF0:USTF0",1749735348081,12.36483657,158.56,158.5,0.04782663]
["bitfinex-derivatives","SOLF0:USTF0",1749735348684,6.3064,158.55,158.52,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749735348883,12.36483657,158.56,158.5,0.04782663]
["bitfinex-derivatives","SOLF0:USTF0",1749735349084,36.28,158.57,158.5,0.04782663]
["bitfinex-derivatives","SOLF0:USTF0",1749735349379,12.36483657,158.55,158.5,0.04782663]
["bitfinex-derivatives","SOLF0:USTF0",1749735349580,363.76,158.59,158.5,0.04782663]
["bitfinex-derivatives","SOLF0:USTF0",1749735349883,12.36483657,158.58,158.5,2.11012663]
["bitfinex-derivatives","SOLF0:USTF0",1749735350080,12.36483657,158.56,158.5,2.11012663]
["bitfinex-derivatives","SOLF0:USTF0",1749735350279,18.67073657,158.56,158.53,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1749735350578,12.36483657,158.56,158.5,2.11012663]
["bitfinex-derivatives","SOLF0:USTF0",1749735351385,6.3063,158.55,158.52,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749735351885,12.36483657,158.56,158.5,2.11012663]
["bitfinex-derivatives","SOLF0:USTF0",1749735352184,6.3068,158.54,158.51,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1749735352386,12.36483657,158.56,158.5,2.11012663]
["bitfinex-derivatives","SOLF0:USTF0",1749735352582,12.36483657,158.58,158.5,2.11012663]
["bitfinex-derivatives","SOLF0:USTF0",1749735352783,6.3056,158.57,158.54,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1749735352980,6.3056,158.57,158.54,6.3475131]
["bitfinex-derivatives","SOLF0:USTF0",1749735353183,6.3056,158.57,158.54,0.0412131]
["bitfinex-derivatives","SOLF0:USTF0",1749735353486,6.3059,158.56,158.54,0.0412131]
["bitfinex-derivatives","SOLF0:USTF0",1749735353686,12.36483657,158.56,158.54,0.0412131]
["bitfinex-derivatives","SOLF0:USTF0",1749735354184,6.3062,158.55,158.54,0.0412131]
["bitfinex-derivatives","SOLF0:USTF0",1749735356086,48.62483657,158.56,158.45,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749735356281,12.36483657,158.49,158.45,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749735356487,6.3098,158.46,158.44,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1749735356680,12.36483657,158.49,158.44,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1749735356990,6.3094,158.47,158.45,0.04579213]
["bitfinex-derivatives","SOLF0:USTF0",1749735357483,12.36483657,158.47,158.45,0.04579213]
["bitfinex-derivatives","SOLF0:USTF0",1749735357688,6.3098,158.46,158.45,0.04579213]
["bitfinex-derivatives","SOLF0:USTF0",1749735359686,0.04039477,158.48,158.45,0.04579213]
["bitfinex-derivatives","SOLF0:USTF0",1749735360690,12.36483657,158.53,158.45,0.04579213]
["bitfinex-derivatives","SOLF0:USTF0",1749735361286,48.62483657,158.55,158.45,0.04579213]
["bitfinex-derivatives","SOLF0:USTF0",1749735361490,6.3071,158.53,158.44,14.50833657]
["bitfinex-derivatives","SOLF0:USTF0",1749735361697,6.3071,158.53,158.47,0.0466343]
["bitfinex-derivatives","SOLF0:USTF0",1749735361896,6.3067,158.54,158.47,36.3066343]
["bitfinex-derivatives","SOLF0:USTF0",1749735362197,48.62483657,158.55,158.48,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1749735362494,12.36483657,158.51,158.47,42.6157343]
["bitfinex-derivatives","SOLF0:USTF0",1749735362898,12.36483657,158.51,158.47,36.3066343]
["bitfinex-derivatives","SOLF0:USTF0",1749735363294,12.36483657,158.52,158.47,0.0466343]
["bitfinex-derivatives","SOLF0:USTF0",1749735364199,6.3079,158.51,158.48,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1749735364500,12.36483657,158.52,158.47,0.0466343]
["bitfinex-derivatives","SOLF0:USTF0",1749735364696,18.67243657,158.52,158.49,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1749735364898,1.0073,158.59,158.47,0.0466343]
["bitfinex-derivatives","SOLF0:USTF0",1749735365197,6.3072,158.53,158.5,6.34993904]
["bitfinex-derivatives","SOLF0:USTF0",1749735365598,12.36483657,158.55,158.5,0.04183904]
["bitfinex-derivatives","SOLF0:USTF0",1749735365995,6.3073,158.53,158.5,6.34983904]
["bitfinex-derivatives","SOLF0:USTF0",1749735366197,12.36483657,158.53,158.5,0.04183904]
["bitfinex-derivatives","SOLF0:USTF0",1749735366594,48.62483657,158.56,158.5,0.04183904]
["bitfinex-derivatives","SOLF0:USTF0",1749735367294,12.36483657,158.54,158.5,0.04183904]
["bitfinex-derivatives","SOLF0:USTF0",1749735367489,12.36483657,158.52,158.5,0.04183904]
["bitfinex-derivatives","SOLF0:USTF0",1749735368507,6.3078,158.51,158.5,0.04183904]
["bitfinex-derivatives","SOLF0:USTF0",1749735370098,6.3076,158.52,158.5,0.04183904]
["bitfinex-derivatives","SOLF0:USTF0",1749735370498,6.3078,158.51,158.5,0.04183904]
["bitfinex-derivatives","SOLF0:USTF0",1749735370807,48.62483657,158.52,158.44,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749735371102,12.36483657,158.51,158.44,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749735371292,36.26,158.52,158.44,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749735371495,36.26,158.52,158.44,48.62483657]
["bitfinex-derivatives","SOLF0:USTF0",1749735371701,12.36483657,158.55,158.5,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1749735371896,0.04148369,158.54,158.51,0.04173157]
["bitfinex-derivatives","SOLF0:USTF0",1749735372095,0.04148369,158.54,158.52,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1749735372299,0.04148369,158.54,158.51,0.04173157]
["bitfinex-derivatives","SOLF0:USTF0",1749735372601,0.04148369,158.54,158.53,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749735373702,37.1075,158.59,158.55,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749735373703,36.26,158.59,158.55,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749735373907,48.62483657,158.59,158.55,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749735374104,6.3053,158.58,158.55,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749735374796,6.3053,158.58,158.55,6.34695861]
["bitfinex-derivatives","SOLF0:USTF0",1749735375710,5.0214427,158.57,158.55,6.34695861]
["bitfinex-derivatives","SOLF0:USTF0",1749735375909,5.0214427,158.56,158.55,0.04095861]
["bitfinex-derivatives","SOLF0:USTF0",1749735376210,11.3272427,158.56,158.55,0.04095861]
["bitfinex-derivatives","SOLF0:USTF0",1749735377810,5.0214427,158.56,158.47,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1749735378002,12.36483657,158.52,158.47,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1749735378196,12.36483657,158.5,158.47,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1749735378401,12.36483657,158.5,158.43,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1749735378402,12.36483657,158.5,158.43,38.259]
["bitfinex-derivatives","SOLF0:USTF0",1749735378598,0.04213229,158.49,158.47,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1749735378907,0.04213229,158.49,158.46,0.04507931]
["bitfinex-derivatives","SOLF0:USTF0",1749735379206,5.07849633,158.49,158.46,0.04507931]
["bitfinex-derivatives","SOLF0:USTF0",1749735379407,0.04213229,158.49,158.46,0.04507931]
["bitfinex-derivatives","SOLF0:USTF0",1749735379912,0.04213229,158.49,158.47,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749735380208,6.35073229,158.49,158.47,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749735380401,6.35073229,158.49,158.46,0.04507931]
["bitfinex-derivatives","SOLF0:USTF0",1749735380402,17.40027231,158.48,158.46,0.04507931]
["bitfinex-derivatives","SOLF0:USTF0",1749735380602,6.3103,158.45,158.41,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749735380801,36.16,158.48,158.37,40.2502]
["bitfinex-derivatives","SOLF0:USTF0",1749735381106,5.03449475,158.47,158.39,12.36483657]
["bitfinex-derivatives","SOLF0:USTF0",1749735381301,5.03449475,158.47,158.4,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1749735381507,0.04749491,158.45,158.42,0.0442693]
["bitfinex-derivatives","SOLF0:USTF0",1749735381903,0.04749491,158.45,158.44,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1749735382412,0.04749491,158.45,158.42,0.0442693]
["bitfinex-derivatives","SOLF0:USTF0",1749735382615,6.3108,158.44,158.42,0.0442693]
["bitfinex-derivatives","SOLF0:USTF0",1749735383199,6.35779491,158.45,158.42,6.3555693]
["bitfinex-derivatives","SOLF0:USTF0",1749735383906,0.04749491,158.45,158.42,0.0442693]
["bitfinex-derivatives","SOLF0:USTF0",1749735384606,0.04749491,158.45,158.42,6.3554693]
["bitfinex-derivatives","SOLF0:USTF0",1749735384914,6.35789491,158.45,158.42,6.3554693]
["bitfinex-derivatives","SOLF0:USTF0",1749735385117,0.04749491,158.45,158.42,0.0442693]
["bitfinex-derivatives","SOLF0:USTF0",1749735385512,18.67563657,158.44,158.42,0.0442693]
["bitfinex-derivatives","SOLF0:USTF0",1749735385918,12.36483657,158.44,158.42,0.0442693]
["bitfinex-derivatives","SOLF0:USTF0",1749735386120,0.04749491,158.45,158.43,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1749735386916,0.04749491,158.45,158.44,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749735387822,12.36483657,158.49,158.47,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749735388118,54.85313657,158.5,158.47,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749735388612,48.54483657,158.5,158.48,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749735388818,0.03971669,158.51,158.47,0.04459901]
["bitfinex-derivatives","SOLF0:USTF0",1749735389019,5.06696487,158.51,158.47,0.04459901]
["bitfinex-derivatives","SOLF0:USTF0",1749735389519,12.36483657,158.48,158.47,0.04459901]
["bitfinex-derivatives","SOLF0:USTF0",1749735389816,17.39208475,158.48,158.47,0.04459901]
["bitfinex-derivatives","SOLF0:USTF0",1749735390119,18.67383657,158.48,158.47,0.04459901]
["bitfinex-derivatives","SOLF0:USTF0",1749735390308,23.70179338,158.48,158.47,0.04459901]
["bitfinex-derivatives","SOLF0:USTF0",1749735391417,23.70019315,158.48,158.47,0.04459901]
["bitfinex-derivatives","SOLF0:USTF0",1749735391710,18.67383657,158.48,158.47,0.04459901]
["bitfinex-derivatives","SOLF0:USTF0",1749735392819,12.36483657,158.5,158.47,0.04459901]
["bitfinex-derivatives","SOLF0:USTF0",1749735393014,12.36483657,158.5,158.47,6.35379901]
["bitfinex-derivatives","SOLF0:USTF0",1749735393321,18.67323657,158.5,158.47,6.35379901]
["bitfinex-derivatives","SOLF0:USTF0",1749735393517,0.03971669,158.51,158.48,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749735393720,5.06107683,158.51,158.47,0.04459901]
["bitfinex-derivatives","SOLF0:USTF0",1749735394119,0.03971669,158.51,158.5,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1749735394718,0.03971669,158.51,158.47,0.04459901]
["bitfinex-derivatives","SOLF0:USTF0",1749735396016,0.03971669,158.51,158.5,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1749735396215,0.03971669,158.51,158.47,0.04459901]
["bitfinex-derivatives","SOLF0:USTF0",1749735396522,6.3086,158.49,158.47,0.04459901]
["bitfinex-derivatives","SOLF0:USTF0",1749735397021,12.36483657,158.5,158.47,0.04459901]
["bitfinex-derivatives","SOLF0:USTF0",1749735397223,12.36483657,158.48,158.47,0.04459901]
["bitfinex-derivatives","SOLF0:USTF0",1749735397717,6.3087,158.49,158.47,0.04459901]
["bitfinex-derivatives","SOLF0:USTF0",1749735398420,12.36483657,158.5,158.47,0.04459901]
["bitfinex-derivatives","SOLF0:USTF0",1749735398928,5.03359445,158.49,158.47,6.35379901]
["bitfinex-derivatives","SOLF0:USTF0",1749735399116,12.36483657,158.5,158.47,0.04459901]
["bitfinex-derivatives","SOLF0:USTF0",1749735399315,5.03354754,158.49,158.47,0.04459901]
["bitfinex-derivatives","SOLF0:USTF0",1749735399824,11.34234754,158.49,158.47,0.04459901]
["bitfinex-derivatives","SOLF0:USTF0",1749735400023,12.36483657,158.5,158.47,0.04459901]
["bitfinex-derivatives","SOLF0:USTF0",1749735400318,5.03518455,158.49,158.47,0.04459901]
["bitfinex-derivatives","SOLF0:USTF0",1749735400524,12.36483657,158.48,158.47,0.04459901]
["bitfinex-derivatives","SOLF0:USTF0",1749735400719,17.40002112,158.48,158.47,0.04459901]
["bitfinex-derivatives","SOLF0:USTF0",1749735400927,5.89748735,158.51,158.47,12.37786454]
["bitfinex-derivatives","SOLF0:USTF0",1749735401119,15.51904922,158.6,158.48,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1749735401120,5.85777066,158.58,158.48,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1749735401318,6.3059,158.56,158.51,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1749735401519,18.19149434,158.59,158.48,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1749735401718,18.19149434,158.57,158.48,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1749735401921,5.85777066,158.56,158.48,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1749735402122,12.33372368,158.55,158.48,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1749735402314,18.19149434,158.55,158.48,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1749735402517,18.19149434,158.55,158.5,0.04607597]
["bitfinex-derivatives","SOLF0:USTF0",1749735402518,6.307,158.53,158.5,0.04607597]
["bitfinex-derivatives","SOLF0:USTF0",1749735402920,48.34377066,158.56,158.52,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749735403131,42.486,158.56,158.52,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749735403920,6.3062,158.55,158.52,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749735404121,5.85777066,158.53,158.5,0.04607597]
["bitfinex-derivatives","SOLF0:USTF0",1749735404424,6.3074,158.52,158.5,0.04607597]
["bitfinex-derivatives","SOLF0:USTF0",1749735406331,6.3071,158.53,158.5,0.04607597]
["bitfinex-derivatives","SOLF0:USTF0",1749735406632,12.33372368,158.54,158.5,0.04607597]
["bitfinex-derivatives","SOLF0:USTF0",1749735406923,42.04528283,158.56,158.5,0.04607597]
["bitfinex-derivatives","SOLF0:USTF0",1749735406924,48.51372368,158.56,158.5,0.04607597]
["bitfinex-derivatives","SOLF0:USTF0",1749735407126,48.51372368,158.56,158.51,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1749735407523,6.3065,158.55,158.5,0.04607597]
["bitfinex-derivatives","SOLF0:USTF0",1749735408431,36.18,158.56,158.5,0.04607597]
["bitfinex-derivatives","SOLF0:USTF0",1749735408628,12.33372368,158.53,158.5,0.04607597]
["bitfinex-derivatives","SOLF0:USTF0",1749735409425,6.3078,158.51,158.5,0.04607597]
["bitfinex-derivatives","SOLF0:USTF0",1749735410319,5.86528283,158.54,158.5,0.04607597]
["bitfinex-derivatives","SOLF0:USTF0",1749735410525,36.58,158.55,158.5,0.04607597]
["bitfinex-derivatives","SOLF0:USTF0",1749735410733,54.77900651,158.58,158.5,0.04607597]
["bitfinex-derivatives","SOLF0:USTF0",1749735410922,5.86528283,158.59,158.52,0.04654112]
["bitfinex-derivatives","SOLF0:USTF0",1749735411130,42.44528283,158.6,158.52,0.04654112]
["bitfinex-derivatives","SOLF0:USTF0",1749735411631,36.58,158.6,158.52,12.3802648]
["bitfinex-derivatives","SOLF0:USTF0",1749735411833,42.44528283,158.63,158.54,12.33372368]
["bitfinex-derivatives","SOLF0:USTF0",1749735412127,6.3036,158.62,158.58,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1749735412731,6.3036,158.62,158.57,0.0472321]
["bitfinex-derivatives","SOLF0:USTF0",1749735412931,36.58,158.63,158.59,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1749735413529,6.3035,158.62,158.58,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1749735414233,36.58,158.63,158.57,0.0472321]
["bitfinex-derivatives","SOLF0:USTF0",1749735414434,48.91372368,158.63,158.57,0.0472321]
["bitfinex-derivatives","SOLF0:USTF0",1749735415238,6.3038,158.61,158.57,0.0472321]
["bitfinex-derivatives","SOLF0:USTF0",1749735415632,6.3038,158.61,158.57,6.3525321]
["bitfinex-derivatives","SOLF0:USTF0",1749735415838,6.3044,158.6,158.57,0.0472321]
["bitfinex-derivatives","SOLF0:USTF0",1749735416341,12.33372368,158.61,158.57,0.0472321]
["bitfinex-derivatives","SOLF0:USTF0",1749735417639,6.3043,158.6,158.57,6.3524321]
["bitfinex-derivatives","SOLF0:USTF0",1749735418237,6.3043,158.6,158.57,0.0472321]
["bitfinex-derivatives","SOLF0:USTF0",1749735418238,6.305,158.59,158.57,0.0472321]
["bitfinex-derivatives","SOLF0:USTF0",1749735418442,12.33372368,158.62,158.57,0.0472321]
["bitfinex-derivatives","SOLF0:USTF0",1749735418943,12.33372368,158.6,158.57,0.0472321]
["bitfinex-derivatives","SOLF0:USTF0",1749735419135,12.33372368,158.58,158.51,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1749735419339,6.3064,158.55,158.51,8.4298]
["bitfinex-derivatives","SOLF0:USTF0",1749735419535,6.3064,158.55,158.51,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1749735419735,12.33372368,158.56,158.51,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1749735420138,0.04170206,158.55,158.52,6.35074154]
["bitfinex-derivatives","SOLF0:USTF0",1749735420738,6.34820206,158.55,158.52,6.35074154]
["bitfinex-derivatives","SOLF0:USTF0",1749735421344,6.3066,158.54,158.52,0.04364154]
["bitfinex-derivatives","SOLF0:USTF0",1749735421544,0.04170206,158.55,158.52,0.04364154]
["bitfinex-derivatives","SOLF0:USTF0",1749735421841,6.34820206,158.55,158.52,0.04364154]
["bitfinex-derivatives","SOLF0:USTF0",1749735422143,0.04170206,158.55,158.52,0.04364154]
["bitfinex-derivatives","SOLF0:USTF0",1749735423538,0.04170206,158.55,158.54,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749735423741,48.89372368,158.61,158.52,36.60364154]
["bitfinex-derivatives","SOLF0:USTF0",1749735424040,48.89372368,158.61,158.53,12.33372368]
["bitfinex-derivatives","SOLF0:USTF0",1749735424244,12.33372368,158.62,158.53,12.33372368]
["bitfinex-derivatives","SOLF0:USTF0",1749735424441,48.89372368,158.64,158.54,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1749735424836,48.89372368,158.64,158.58,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1749735424837,6.3039,158.61,158.58,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1749735425033,48.89372368,158.64,158.57,0.04568768]
["bitfinex-derivatives","SOLF0:USTF0",1749735425238,48.89372368,158.66,158.57,12.37941136]
["bitfinex-derivatives","SOLF0:USTF0",1749735425432,6.3028,158.64,158.61,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1749735425634,48.89372368,158.66,158.61,0.04103443]
["bitfinex-derivatives","SOLF0:USTF0",1749735426147,12.33372368,158.67,158.61,0.04103443]
["bitfinex-derivatives","SOLF0:USTF0",1749735426853,413.39113467,158.69,158.61,0.04103443]
["bitfinex-derivatives","SOLF0:USTF0",1749735427145,6.3014,158.67,158.63,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1749735427337,6.3014,158.67,158.63,0.04582364]
["bitfinex-derivatives","SOLF0:USTF0",1749735427539,36.56,158.69,158.63,0.04582364]
["bitfinex-derivatives","SOLF0:USTF0",1749735427748,36.56,158.69,158.66,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1749735427945,12.33372368,158.71,158.66,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1749735428144,36.56,158.72,158.67,0.04518647]
["bitfinex-derivatives","SOLF0:USTF0",1749735428343,6.3,158.71,158.67,6.34658647]
["bitfinex-derivatives","SOLF0:USTF0",1749735428545,36.56,158.72,158.67,0.04518647]
["bitfinex-derivatives","SOLF0:USTF0",1749735428947,6.3001,158.71,158.67,6.34638647]
["bitfinex-derivatives","SOLF0:USTF0",1749735429250,6.3001,158.71,158.67,0.04518647]
["bitfinex-derivatives","SOLF0:USTF0",1749735430046,6.3003,158.7,158.67,6.34648647]
["bitfinex-derivatives","SOLF0:USTF0",1749735430347,36.56,158.72,158.67,0.04518647]
["bitfinex-derivatives","SOLF0:USTF0",1749735431549,6.2999,158.71,158.67,0.04518647]
["bitfinex-derivatives","SOLF0:USTF0",1749735431737,36.56,158.72,158.67,0.04518647]
["bitfinex-derivatives","SOLF0:USTF0",1749735431944,6.2999,158.71,158.67,6.34648647]
["bitfinex-derivatives","SOLF0:USTF0",1749735432147,12.33372368,158.73,158.67,0.04518647]
["bitfinex-derivatives","SOLF0:USTF0",1749735432346,12.33372368,158.71,158.67,0.04518647]
["bitfinex-derivatives","SOLF0:USTF0",1749735432650,6.3005,158.7,158.67,0.04518647]
["bitfinex-derivatives","SOLF0:USTF0",1749735432849,12.33372368,158.71,158.67,0.04518647]
["bitfinex-derivatives","SOLF0:USTF0",1749735433038,6.3005,158.7,158.67,0.04518647]
["bitfinex-derivatives","SOLF0:USTF0",1749735433244,12.33372368,158.71,158.67,0.04518647]
["bitfinex-derivatives","SOLF0:USTF0",1749735433545,6.301,158.68,158.67,0.04518647]
["bitfinex-derivatives","SOLF0:USTF0",1749735435146,12.33372368,158.69,158.67,0.04518647]
["bitfinex-derivatives","SOLF0:USTF0",1749735435944,6.301,158.68,158.67,0.04518647]
["bitfinex-derivatives","SOLF0:USTF0",1749735436649,12.33372368,158.69,158.67,0.04518647]
["bitfinex-derivatives","SOLF0:USTF0",1749735437052,6.301,158.68,158.67,0.04518647]
["bitfinex-derivatives","SOLF0:USTF0",1749735437247,12.33372368,158.69,158.67,0.04518647]
["bitfinex-derivatives","SOLF0:USTF0",1749735437647,12.33372368,158.69,158.58,38.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749735437843,12.33372368,158.65,158.6,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749735438055,12.33372368,158.65,158.58,38.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749735438446,18.63612368,158.65,158.58,38.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749735438646,0.04682881,158.63,158.6,0.04035955]
["bitfinex-derivatives","SOLF0:USTF0",1749735439049,0.04682881,158.63,158.62,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1749735440853,0.04682881,158.63,158.61,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749735441045,0.04682881,158.63,158.6,0.04035955]
["bitfinex-derivatives","SOLF0:USTF0",1749735441650,0.04682881,158.63,158.62,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1749735442851,0.04682881,158.63,158.61,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1749735443257,0.04682881,158.63,158.6,0.04035955]
["bitfinex-derivatives","SOLF0:USTF0",1749735443458,0.04682881,158.63,158.61,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749735443653,0.04682881,158.63,158.6,0.04035955]
["bitfinex-derivatives","SOLF0:USTF0",1749735443960,0.04682881,158.63,158.62,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1749735445758,0.04682881,158.63,158.61,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1749735445950,12.38055249,158.63,158.6,0.04035955]
["bitfinex-derivatives","SOLF0:USTF0",1749735446155,12.33372368,158.61,158.6,0.04035955]
["bitfinex-derivatives","SOLF0:USTF0",1749735446553,12.33372368,158.62,158.6,0.04035955]
["bitfinex-derivatives","SOLF0:USTF0",1749735447765,18.63732368,158.62,158.6,0.04035955]
["bitfinex-derivatives","SOLF0:USTF0",1749735448354,6.3038,158.61,158.6,0.04035955]
["bitfinex-derivatives","SOLF0:USTF0",1749735448550,48.83372368,158.62,158.53,38.618]
["bitfinex-derivatives","SOLF0:USTF0",1749735448758,12.33372368,158.57,158.53,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1749735448956,12.33372368,158.57,158.53,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1749735449657,18.68089702,158.57,158.54,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749735450160,12.37549702,158.57,158.55,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749735450356,0.04177334,158.57,158.53,0.04772817]
["bitfinex-derivatives","SOLF0:USTF0",1749735450761,6.34737334,158.57,158.54,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749735451161,0.04177334,158.57,158.53,0.04772817]
["bitfinex-derivatives","SOLF0:USTF0",1749735451364,0.04177334,158.57,158.55,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749735451656,0.04177334,158.57,158.53,0.04772817]
["bitfinex-derivatives","SOLF0:USTF0",1749735451862,18.68129702,158.57,158.53,6.35442817]
["bitfinex-derivatives","SOLF0:USTF0",1749735452057,12.37549702,158.57,158.53,0.04772817]
["bitfinex-derivatives","SOLF0:USTF0",1749735452559,12.37549702,158.57,158.53,6.35452817]
["bitfinex-derivatives","SOLF0:USTF0",1749735453065,18.68099702,158.57,158.53,6.35452817]
["bitfinex-derivatives","SOLF0:USTF0",1749735453255,18.68099702,158.57,158.54,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749735453655,0.04177334,158.57,158.53,0.04772817]
["bitfinex-derivatives","SOLF0:USTF0",1749735453852,0.04177334,158.57,158.55,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749735454364,0.04177334,158.57,158.54,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1749735454562,0.04177334,158.57,158.53,0.04772817]
["bitfinex-derivatives","SOLF0:USTF0",1749735454751,12.33372368,158.56,158.53,0.04772817]
["bitfinex-derivatives","SOLF0:USTF0",1749735455250,6.3065,158.55,158.53,0.04772817]
["bitfinex-derivatives","SOLF0:USTF0",1749735455464,12.33372368,158.56,158.53,0.04772817]
["bitfinex-derivatives","SOLF0:USTF0",1749735455662,12.33372368,158.56,158.53,6.35472817]
["bitfinex-derivatives","SOLF0:USTF0",1749735455961,6.3063,158.55,158.53,0.04772817]
["bitfinex-derivatives","SOLF0:USTF0",1749735456358,18.63982368,158.56,158.53,0.04772817]
["bitfinex-derivatives","SOLF0:USTF0",1749735456857,18.64032368,158.54,158.53,0.04772817]
["bitfinex-derivatives","SOLF0:USTF0",1749735457059,12.33372368,158.56,158.53,0.04772817]
["bitfinex-derivatives","SOLF0:USTF0",1749735457251,12.33372368,158.56,158.54,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1749735457863,18.63952368,158.56,158.53,6.35462817]
["bitfinex-derivatives","SOLF0:USTF0",1749735458261,0.04177334,158.57,158.55,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749735458460,0.04177334,158.57,158.53,0.04772817]
["bitfinex-derivatives","SOLF0:USTF0",1749735458656,12.37549702,158.57,158.53,0.04772817]
["bitfinex-derivatives","SOLF0:USTF0",1749735459059,0.04177334,158.57,158.53,0.04772817]
["bitfinex-derivatives","SOLF0:USTF0",1749735459362,0.04177334,158.57,158.56,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749735462561,36.52,158.64,158.58,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1749735462773,12.33372368,158.62,158.54,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749735462967,12.33372368,158.62,158.55,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1749735463267,12.33372368,158.62,158.58,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1749735463467,122.95821511,158.66,158.55,14.54672368]
["bitfinex-derivatives","SOLF0:USTF0",1749735463663,0.04023766,158.62,158.61,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749735463863,122.95821511,158.66,158.59,0.04010405]
["bitfinex-derivatives","SOLF0:USTF0",1749735464066,122.95821511,158.66,158.59,12.37382773]
["bitfinex-derivatives","SOLF0:USTF0",1749735464266,122.95821511,158.66,158.64,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1749735464668,122.95821511,158.66,158.59,12.33372368]
["bitfinex-derivatives","SOLF0:USTF0",1749735464860,122.95821511,158.66,158.65,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1749735465064,12.33372368,158.69,158.65,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1749735465261,12.33372368,158.69,158.65,0.04552007]
["bitfinex-derivatives","SOLF0:USTF0",1749735465462,6.3011,158.68,158.65,0.04552007]
["bitfinex-derivatives","SOLF0:USTF0",1749735465664,12.33372368,158.69,158.65,0.04552007]
["bitfinex-derivatives","SOLF0:USTF0",1749735465964,6.3011,158.68,158.65,0.04552007]
["bitfinex-derivatives","SOLF0:USTF0",1749735466269,12.33372368,158.67,158.65,0.04552007]
["bitfinex-derivatives","SOLF0:USTF0",1749735466670,6.3018,158.66,158.65,0.04552007]
["bitfinex-derivatives","SOLF0:USTF0",1749735469273,12.33372368,158.67,158.65,0.04552007]
["bitfinex-derivatives","SOLF0:USTF0",1749735469672,6.3018,158.66,158.65,0.04552007]
["bitfinex-derivatives","SOLF0:USTF0",1749735470976,6.3035,158.62,158.58,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749735471274,6.3035,158.62,158.59,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1749735471971,0.04482527,158.62,158.6,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749735472175,0.04482527,158.62,158.59,0.04314735]
["bitfinex-derivatives","SOLF0:USTF0",1749735472677,0.04482527,158.62,158.61,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749735475774,12.33372368,158.67,158.61,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749735475984,12.33372368,158.67,158.63,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1749735476373,6.3021,158.66,158.63,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1749735476578,12.33372368,158.68,158.64,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1749735476783,6.3012,158.68,158.62,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749735476976,36.16,158.72,158.64,0.04489357]
["bitfinex-derivatives","SOLF0:USTF0",1749735477177,48.49372368,158.72,158.64,0.04489357]
["bitfinex-derivatives","SOLF0:USTF0",1749735477485,12.33372368,158.68,158.64,0.04489357]
["bitfinex-derivatives","SOLF0:USTF0",1749735478274,6.3018,158.66,158.64,0.04489357]
["bitfinex-derivatives","SOLF0:USTF0",1749735478471,12.33372368,158.68,158.64,0.04489357]
["bitfinex-derivatives","SOLF0:USTF0",1749735478882,6.3017,158.67,158.64,6.34749357]
["bitfinex-derivatives","SOLF0:USTF0",1749735480482,6.3018,158.66,158.64,6.34749357]
["bitfinex-derivatives","SOLF0:USTF0",1749735480680,42.0095329,158.72,158.64,6.34749357]
["bitfinex-derivatives","SOLF0:USTF0",1749735480885,12.33372368,158.69,158.64,6.34749357]
["bitfinex-derivatives","SOLF0:USTF0",1749735481189,6.3016,158.67,158.64,6.34749357]
["bitfinex-derivatives","SOLF0:USTF0",1749735481387,42.0095329,158.72,158.64,0.04489357]
["bitfinex-derivatives","SOLF0:USTF0",1749735481593,12.33372368,158.67,158.64,0.04489357]
["bitfinex-derivatives","SOLF0:USTF0",1749735481991,12.33372368,158.67,158.64,6.34749357]
["bitfinex-derivatives","SOLF0:USTF0",1749735482293,42.0095329,158.72,158.64,0.04489357]
["bitfinex-derivatives","SOLF0:USTF0",1749735482488,12.33372368,158.69,158.65,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1749735482893,18.63462368,158.69,158.64,0.04489357]
["bitfinex-derivatives","SOLF0:USTF0",1749735483596,12.33372368,158.69,158.64,0.04489357]
["bitfinex-derivatives","SOLF0:USTF0",1749735483791,36.16,158.72,158.64,0.04489357]
["bitfinex-derivatives","SOLF0:USTF0",1749735483792,12.33372368,158.65,158.64,0.04489357]
["bitfinex-derivatives","SOLF0:USTF0",1749735484295,18.63592368,158.65,158.64,0.04489357]
["bitfinex-derivatives","SOLF0:USTF0",1749735486396,6.3038,158.61,158.59,0.040651]
["bitfinex-derivatives","SOLF0:USTF0",1749735486590,0.04435609,158.62,158.59,0.040651]
["bitfinex-derivatives","SOLF0:USTF0",1749735487100,6.34795609,158.62,158.59,6.345051]
["bitfinex-derivatives","SOLF0:USTF0",1749735487602,12.33372368,158.61,158.59,0.040651]
["bitfinex-derivatives","SOLF0:USTF0",1749735488190,6.3042,158.6,158.59,0.040651]
["bitfinex-derivatives","SOLF0:USTF0",1749735488794,18.63782368,158.61,158.59,0.040651]
["bitfinex-derivatives","SOLF0:USTF0",1749735489098,12.33372368,158.61,158.59,0.040651]
["bitfinex-derivatives","SOLF0:USTF0",1749735489297,18.63772368,158.61,158.59,0.040651]
["bitfinex-derivatives","SOLF0:USTF0",1749735489500,12.33372368,158.61,158.59,0.040651]
["bitfinex-derivatives","SOLF0:USTF0",1749735490694,6.3042,158.6,158.59,0.040651]
["bitfinex-derivatives","SOLF0:USTF0",1749735491290,13.7033859,158.6,158.59,0.040651]
["bitfinex-derivatives","SOLF0:USTF0",1749735492293,13.7033859,158.6,158.54,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1749735492294,6.3052,158.58,158.54,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1749735492497,7.3991859,158.57,158.53,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749735492890,7.3991859,158.57,158.56,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749735493394,7.3991859,158.57,158.55,0.04815664]
["bitfinex-derivatives","SOLF0:USTF0",1749735493595,0.04161167,158.58,158.55,0.04815664]
["bitfinex-derivatives","SOLF0:USTF0",1749735493897,7.3991859,158.56,158.55,0.04815664]
["bitfinex-derivatives","SOLF0:USTF0",1749735494092,0.04161167,158.58,158.55,0.04815664]
["bitfinex-derivatives","SOLF0:USTF0",1749735495091,0.04161167,158.58,158.56,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1749735495288,0.04161167,158.58,158.55,0.04815664]
["bitfinex-derivatives","SOLF0:USTF0",1749735495690,0.04161167,158.58,158.57,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749735495891,0.04161167,158.58,158.55,0.04815664]
["bitfinex-derivatives","SOLF0:USTF0",1749735495892,7.3991859,158.61,158.55,0.04815664]
["bitfinex-derivatives","SOLF0:USTF0",1749735496092,7.3991859,158.63,158.55,0.04815664]
["bitfinex-derivatives","SOLF0:USTF0",1749735496291,13.7022859,158.63,158.6,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1749735496893,0.04729428,158.63,158.6,0.04414801]
["bitfinex-derivatives","SOLF0:USTF0",1749735497090,7.44648018,158.63,158.6,0.04414801]
["bitfinex-derivatives","SOLF0:USTF0",1749735497996,7.44648018,158.63,158.61,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1749735498197,7.44648018,158.63,158.6,0.04414801]
["bitfinex-derivatives","SOLF0:USTF0",1749735498397,13.74968018,158.63,158.6,0.04414801]
["bitfinex-derivatives","SOLF0:USTF0",1749735498593,0.04729428,158.63,158.6,0.04414801]
["bitfinex-derivatives","SOLF0:USTF0",1749735499708,0.04729428,158.63,158.62,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1749735501598,35.66,158.69,158.6,2.15214801]
["bitfinex-derivatives","SOLF0:USTF0",1749735501805,7.3991859,158.68,158.6,2.15214801]
["bitfinex-derivatives","SOLF0:USTF0",1749735502196,7.3991859,158.68,158.66,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1749735502603,7.3991859,158.68,158.65,0.04202759]
["bitfinex-derivatives","SOLF0:USTF0",1749735502803,7.3991859,158.68,158.66,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1749735503003,41.5095329,158.72,158.65,0.04202759]
["bitfinex-derivatives","SOLF0:USTF0",1749735503197,7.3991859,158.71,158.65,0.04202759]
["bitfinex-derivatives","SOLF0:USTF0",1749735503404,7.3991859,158.71,158.68,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1749735503602,13.6992859,158.71,158.68,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1749735503792,13.6992859,158.71,158.65,0.04202759]
["bitfinex-derivatives","SOLF0:USTF0",1749735503996,35.66,158.72,158.65,0.04202759]
["bitfinex-derivatives","SOLF0:USTF0",1749735504207,7.3991859,158.72,158.65,0.04202759]
["bitfinex-derivatives","SOLF0:USTF0",1749735504407,7.3991859,158.73,158.66,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749735504701,7.3991859,158.73,158.67,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1749735505102,35.66,158.75,158.67,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1749735505305,35.66,158.75,158.69,0.04450206]
["bitfinex-derivatives","SOLF0:USTF0",1749735505496,5.8495329,158.77,158.69,0.04450206]
["bitfinex-derivatives","SOLF0:USTF0",1749735505698,6.2976,158.77,158.74,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1749735505894,43.0391859,158.78,158.74,0.04089242]
["bitfinex-derivatives","SOLF0:USTF0",1749735506303,6.2981,158.76,158.74,0.04089242]
["bitfinex-derivatives","SOLF0:USTF0",1749735506503,43.0391859,158.78,158.74,0.04089242]
["bitfinex-derivatives","SOLF0:USTF0",1749735506705,13.6972859,158.76,158.74,0.04089242]
["bitfinex-derivatives","SOLF0:USTF0",1749735507401,6.2983,158.75,158.74,0.04089242]
["bitfinex-derivatives","SOLF0:USTF0",1749735507700,2.33542922,158.75,158.67,40.0288]
["bitfinex-derivatives","SOLF0:USTF0",1749735507901,7.3991859,158.73,158.67,40.0288]
["bitfinex-derivatives","SOLF0:USTF0",1749735508504,7.3991859,158.71,158.67,40.0288]
["bitfinex-derivatives","SOLF0:USTF0",1749735508699,7.44478748,158.71,158.67,40.07530851]
["bitfinex-derivatives","SOLF0:USTF0",1749735509208,7.3991859,158.69,158.67,2.19910851]
["bitfinex-derivatives","SOLF0:USTF0",1749735509397,0.04560158,158.71,158.67,0.04650851]
["bitfinex-derivatives","SOLF0:USTF0",1749735509398,12.31532291,158.7,158.67,0.04650851]
["bitfinex-derivatives","SOLF0:USTF0",1749735510500,6.3009,158.69,158.67,0.04650851]
["bitfinex-derivatives","SOLF0:USTF0",1749735510702,12.31532291,158.7,158.67,0.04650851]
["bitfinex-derivatives","SOLF0:USTF0",1749735511002,18.61572291,158.7,158.67,6.34780851]
["bitfinex-derivatives","SOLF0:USTF0",1749735511308,12.31532291,158.7,158.67,6.34780851]
["bitfinex-derivatives","SOLF0:USTF0",1749735512405,12.36092449,158.71,158.67,6.34780851]
["bitfinex-derivatives","SOLF0:USTF0",1749735512798,18.66092449,158.71,158.67,6.34780851]
["bitfinex-derivatives","SOLF0:USTF0",1749735513708,6.3004,158.7,158.67,6.34780851]
["bitfinex-derivatives","SOLF0:USTF0",1749735514314,6.3004,158.7,158.67,0.04650851]
["bitfinex-derivatives","SOLF0:USTF0",1749735515009,18.66092449,158.71,158.67,0.04650851]
["bitfinex-derivatives","SOLF0:USTF0",1749735515214,12.36092449,158.71,158.67,0.04650851]
["bitfinex-derivatives","SOLF0:USTF0",1749735516112,18.66102449,158.71,158.68,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1749735517303,0.04560158,158.71,158.67,0.04650851]
["bitfinex-derivatives","SOLF0:USTF0",1749735517707,0.04560158,158.71,158.7,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1749735517906,0.04560158,158.71,158.67,0.04650851]
["bitfinex-derivatives","SOLF0:USTF0",1749735517907,41.4895329,158.79,158.69,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749735518123,47.95532291,158.79,158.7,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1749735518302,6.2985,158.75,158.72,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1749735518703,12.31532291,158.77,158.68,37.7334]
["bitfinex-derivatives","SOLF0:USTF0",1749735518916,6.2991,158.73,158.71,0.04627831]
["bitfinex-derivatives","SOLF0:USTF0",1749735519109,12.31532291,158.75,158.71,0.04627831]
["bitfinex-derivatives","SOLF0:USTF0",1749735519410,6.8747329,158.81,158.71,0.04627831]
["bitfinex-derivatives","SOLF0:USTF0",1749735519411,12.31532291,158.77,158.71,0.04627831]
["bitfinex-derivatives","SOLF0:USTF0",1749735519616,11.63928691,158.89,158.76,12.2929871]
["bitfinex-derivatives","SOLF0:USTF0",1749735519909,12.2929871,158.97,158.86,12.2929871]
["bitfinex-derivatives","SOLF0:USTF0",1749735520115,35.64,158.99,158.9,0.04053375]
["bitfinex-derivatives","SOLF0:USTF0",1749735520410,2.33171978,158.98,158.92,12.2929871]
["bitfinex-derivatives","SOLF0:USTF0",1749735520710,35.64,158.99,158.93,0.04601374]
["bitfinex-derivatives","SOLF0:USTF0",1749735520910,2.33138379,158.98,158.94,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1749735521111,41.9285,159.0,158.93,0.04601374]
["bitfinex-derivatives","SOLF0:USTF0",1749735521313,2.33123184,158.99,158.93,0.04601374]
["bitfinex-derivatives","SOLF0:USTF0",1749735521512,2.33116166,158.98,158.93,0.04601374]
["bitfinex-derivatives","SOLF0:USTF0",1749735521709,35.64,159.0,158.93,0.04601374]
["bitfinex-derivatives","SOLF0:USTF0",1749735522112,2.33106745,158.99,158.93,0.04601374]
["bitfinex-derivatives","SOLF0:USTF0",1749735522318,2.33106745,158.98,158.93,0.04601374]
["bitfinex-derivatives","SOLF0:USTF0",1749735522614,2.33118751,158.97,158.93,0.04601374]
["bitfinex-derivatives","SOLF0:USTF0",1749735522824,2.33136067,158.98,158.93,0.04601374]
["bitfinex-derivatives","SOLF0:USTF0",1749735523014,14.62434857,158.97,158.94,6.93118487]
["bitfinex-derivatives","SOLF0:USTF0",1749735523219,12.27415022,158.97,158.95,6.93118487]
["bitfinex-derivatives","SOLF0:USTF0",1749735523413,35.64,159.0,158.97,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1749735523613,1.1465,159.01,158.98,6.92851725]
["bitfinex-derivatives","SOLF0:USTF0",1749735523914,1.1465,159.01,158.99,6.92512395]
["bitfinex-derivatives","SOLF0:USTF0",1749735524119,0.1213,159.01,159.0,6.92501506]
["bitfinex-derivatives","SOLF0:USTF0",1749735524422,0.1213,159.01,159.0,6.9238899]
["bitfinex-derivatives","SOLF0:USTF0",1749735524620,0.1213,159.01,159.0,6.92463412]
["bitfinex-derivatives","SOLF0:USTF0",1749735524815,14.72629614,159.01,158.97,0.04455296]
["bitfinex-derivatives","SOLF0:USTF0",1749735525113,12.39545022,159.01,158.97,0.04455296]
["bitfinex-derivatives","SOLF0:USTF0",1749735525315,12.39545022,159.01,158.98,7.31565156]
["bitfinex-derivatives","SOLF0:USTF0",1749735525516,12.39545022,159.01,158.99,7.31565156]
["bitfinex-derivatives","SOLF0:USTF0",1749735525708,6.2887,159.0,158.97,0.04455296]
["bitfinex-derivatives","SOLF0:USTF0",1749735525916,6.2887,159.0,158.98,7.1532259]
["bitfinex-derivatives","SOLF0:USTF0",1749735526213,6.2887,159.0,158.99,7.1532259]
["bitfinex-derivatives","SOLF0:USTF0",1749735526412,6.2891,158.99,158.97,0.04455296]
["bitfinex-derivatives","SOLF0:USTF0",1749735526918,12.27415022,158.99,158.98,7.15304372]
["bitfinex-derivatives","SOLF0:USTF0",1749735527120,0.1213,159.01,158.97,0.04455296]
["bitfinex-derivatives","SOLF0:USTF0",1749735527322,12.27415022,159.0,158.97,0.04455296]
["bitfinex-derivatives","SOLF0:USTF0",1749735527715,6.2892,158.98,158.97,0.04455296]
["bitfinex-derivatives","SOLF0:USTF0",1749735527917,6.2892,158.98,158.97,7.19523438]
["bitfinex-derivatives","SOLF0:USTF0",1749735528213,18.56335022,158.98,158.97,7.17055908]
["bitfinex-derivatives","SOLF0:USTF0",1749735528616,18.56335022,158.98,158.97,0.43935908]
["bitfinex-derivatives","SOLF0:USTF0",1749735528817,6.2898,158.97,158.91,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749735529523,12.27415022,158.98,158.93,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1749735529723,0.04181183,158.97,158.94,0.04575819]
["bitfinex-derivatives","SOLF0:USTF0",1749735530524,6.29,158.96,158.94,0.04575819]
["bitfinex-derivatives","SOLF0:USTF0",1749735530710,0.04181183,158.97,158.94,0.04575819]
["bitfinex-derivatives","SOLF0:USTF0",1749735531212,12.27415022,158.96,158.94,0.04575819]
["bitfinex-derivatives","SOLF0:USTF0",1749735532315,0.04181183,158.97,158.94,0.04575819]
["bitfinex-derivatives","SOLF0:USTF0",1749735532915,12.27415022,158.96,158.94,0.04575819]
["bitfinex-derivatives","SOLF0:USTF0",1749735533115,6.2903,158.95,158.94,0.04575819]
["bitfinex-derivatives","SOLF0:USTF0",1749735534019,6.29,158.96,158.94,0.04575819]
["bitfinex-derivatives","SOLF0:USTF0",1749735534422,6.2902,158.96,158.94,0.04575819]
["bitfinex-derivatives","SOLF0:USTF0",1749735534826,0.04181183,158.97,158.94,0.04575819]
["bitfinex-derivatives","SOLF0:USTF0",1749735535026,12.31596205,158.97,158.94,0.04575819]
["bitfinex-derivatives","SOLF0:USTF0",1749735535325,6.2899,158.96,158.94,0.04575819]
["bitfinex-derivatives","SOLF0:USTF0",1749735535921,6.2903,158.95,158.94,0.04575819]
["bitfinex-derivatives","SOLF0:USTF0",1749735536325,6.2902,158.96,158.94,0.04575819]
["bitfinex-derivatives","SOLF0:USTF0",1749735537030,18.56445022,158.95,158.94,0.04575819]
["bitfinex-derivatives","SOLF0:USTF0",1749735537228,12.27415022,158.95,158.94,0.04575819]
["bitfinex-derivatives","SOLF0:USTF0",1749735537528,12.31596205,158.97,158.94,0.04575819]
["bitfinex-derivatives","SOLF0:USTF0",1749735537728,12.27415022,158.95,158.94,0.04575819]
["bitfinex-derivatives","SOLF0:USTF0",1749735538633,18.56445022,158.95,158.94,0.04575819]
["bitfinex-derivatives","SOLF0:USTF0",1749735539522,12.27415022,158.95,158.87,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749735539723,12.27415022,158.9,158.83,43.8213]
["bitfinex-derivatives","SOLF0:USTF0",1749735540034,18.56755022,158.88,158.83,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749735540231,12.27415022,158.88,158.83,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749735540532,0.04690729,158.87,158.84,0.04302101]
["bitfinex-derivatives","SOLF0:USTF0",1749735540733,0.04690729,158.87,158.85,7.0233525]
["bitfinex-derivatives","SOLF0:USTF0",1749735540929,0.04690729,158.87,158.86,7.02310654]
["bitfinex-derivatives","SOLF0:USTF0",1749735541335,0.04690729,158.87,158.84,0.04302101]
["bitfinex-derivatives","SOLF0:USTF0",1749735541536,0.04690729,158.87,158.85,7.0232869]
["bitfinex-derivatives","SOLF0:USTF0",1749735541730,0.04690729,158.87,158.84,0.04302101]
["bitfinex-derivatives","SOLF0:USTF0",1749735541928,0.04690729,158.87,158.85,7.02435904]
["bitfinex-derivatives","SOLF0:USTF0",1749735542132,0.04690729,158.87,158.84,0.04302101]
["bitfinex-derivatives","SOLF0:USTF0",1749735542534,0.04690729,158.87,158.85,7.00500555]
["bitfinex-derivatives","SOLF0:USTF0",1749735542736,0.04690729,158.87,158.86,7.00500555]
["bitfinex-derivatives","SOLF0:USTF0",1749735542938,0.04690729,158.87,158.86,7.00554585]
["bitfinex-derivatives","SOLF0:USTF0",1749735543441,6.34040729,158.87,158.86,7.00554585]
["bitfinex-derivatives","SOLF0:USTF0",1749735543640,12.32105751,158.87,158.86,7.02107971]
["bitfinex-derivatives","SOLF0:USTF0",1749735543831,18.61455751,158.87,158.86,7.02273291]
["bitfinex-derivatives","SOLF0:USTF0",1749735544029,12.32105751,158.87,158.84,0.04302101]
["bitfinex-derivatives","SOLF0:USTF0",1749735544240,0.04690729,158.87,158.85,7.02514673]
["bitfinex-derivatives","SOLF0:USTF0",1749735544432,0.04690729,158.87,158.84,0.04302101]
["bitfinex-derivatives","SOLF0:USTF0",1749735544433,6.2943,158.85,158.84,0.04302101]
["bitfinex-derivatives","SOLF0:USTF0",1749735544829,18.56845022,158.85,158.84,0.04302101]
["bitfinex-derivatives","SOLF0:USTF0",1749735545237,18.56845022,158.85,158.84,7.06850697]
["bitfinex-derivatives","SOLF0:USTF0",1749735545541,18.56845022,158.85,158.84,7.06856656]
["bitfinex-derivatives","SOLF0:USTF0",1749735546431,18.56845022,158.85,158.84,0.04302101]
["bitfinex-derivatives","SOLF0:USTF0",1749735546632,18.56845022,158.85,158.84,7.06804043]
["bitfinex-derivatives","SOLF0:USTF0",1749735547336,6.294,158.86,158.84,7.06804043]
["bitfinex-derivatives","SOLF0:USTF0",1749735547543,0.04690729,158.87,158.85,7.02501942]
["bitfinex-derivatives","SOLF0:USTF0",1749735547743,0.04690729,158.87,158.86,7.02501942]
["bitfinex-derivatives","SOLF0:USTF0",1749735548141,0.04690729,158.87,158.84,0.04302101]
["bitfinex-derivatives","SOLF0:USTF0",1749735548343,0.04690729,158.87,158.85,7.05275019]
["bitfinex-derivatives","SOLF0:USTF0",1749735548543,0.04690729,158.87,158.86,6.91826011]
["bitfinex-derivatives","SOLF0:USTF0",1749735548744,0.04690729,158.87,158.86,6.91827773]
["bitfinex-derivatives","SOLF0:USTF0",1749735549544,0.04690729,158.87,158.86,6.9394456]
["bitfinex-derivatives","SOLF0:USTF0",1749735549939,6.34040729,158.87,158.86,6.9394456]
["bitfinex-derivatives","SOLF0:USTF0",1749735550348,0.04690729,158.87,158.86,6.9394456]
["bitfinex-derivatives","SOLF0:USTF0",1749735550548,0.04690729,158.87,158.84,0.04302101]
["bitfinex-derivatives","SOLF0:USTF0",1749735550849,0.04690729,158.87,158.85,6.93969069]
["bitfinex-derivatives","SOLF0:USTF0",1749735551044,6.34070729,158.87,158.86,6.93969069]
["bitfinex-derivatives","SOLF0:USTF0",1749735551245,6.34070729,158.87,158.86,6.93991628]
["bitfinex-derivatives","SOLF0:USTF0",1749735551550,6.34070729,158.87,158.86,6.93530278]
["bitfinex-derivatives","SOLF0:USTF0",1749735551851,6.34070729,158.87,158.86,6.93515073]
["bitfinex-derivatives","SOLF0:USTF0",1749735552549,6.34070729,158.87,158.86,6.93566781]
["bitfinex-derivatives","SOLF0:USTF0",1749735552750,0.04690729,158.87,158.86,6.93566781]
["bitfinex-derivatives","SOLF0:USTF0",1749735553352,0.04690729,158.87,158.86,6.93476692]
["bitfinex-derivatives","SOLF0:USTF0",1749735553753,0.04690729,158.87,158.86,13.22639787]
["bitfinex-derivatives","SOLF0:USTF0",1749735553949,0.04690729,158.87,158.86,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1749735554149,0.04690729,158.87,158.86,13.22654716]
["bitfinex-derivatives","SOLF0:USTF0",1749735554748,0.04690729,158.87,158.86,13.03145584]
["bitfinex-derivatives","SOLF0:USTF0",1749735554948,0.04690729,158.87,158.86,13.03133458]
["bitfinex-derivatives","SOLF0:USTF0",1749735555449,0.04690729,158.87,158.86,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1749735555650,0.04690729,158.87,158.86,13.03129581]
["bitfinex-derivatives","SOLF0:USTF0",1749735555848,0.04690729,158.87,158.86,13.03068036]
["bitfinex-derivatives","SOLF0:USTF0",1749735556049,6.292,158.91,158.86,6.73678036]
["bitfinex-derivatives","SOLF0:USTF0",1749735556246,37.42,158.92,158.87,6.73627505]
["bitfinex-derivatives","SOLF0:USTF0",1749735556447,43.0305,158.95,158.91,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1749735556748,12.27415022,158.96,158.87,12.27415022]
["bitfinex-derivatives","SOLF0:USTF0",1749735556749,49.01415022,158.96,158.87,12.27415022]
["bitfinex-derivatives","SOLF0:USTF0",1749735556955,0.04409047,158.93,158.9,0.03987376]
["bitfinex-derivatives","SOLF0:USTF0",1749735557257,0.04409047,158.93,158.91,6.73169245]
["bitfinex-derivatives","SOLF0:USTF0",1749735557449,0.04409047,158.93,158.92,6.7301458]
["bitfinex-derivatives","SOLF0:USTF0",1749735558056,0.04409047,158.93,158.9,6.33197376]
["bitfinex-derivatives","SOLF0:USTF0",1749735558250,0.04409047,158.93,158.91,6.80915862]
["bitfinex-derivatives","SOLF0:USTF0",1749735558444,0.04409047,158.93,158.92,6.80915862]
["bitfinex-derivatives","SOLF0:USTF0",1749735558651,0.04409047,158.93,158.9,6.33197376]
["bitfinex-derivatives","SOLF0:USTF0",1749735558959,0.04409047,158.93,158.91,6.81682132]
["bitfinex-derivatives","SOLF0:USTF0",1749735559154,0.04409047,158.93,158.92,6.81682132]
["bitfinex-derivatives","SOLF0:USTF0",1749735560153,49.01415871,158.99,158.9,0.03987376]
["bitfinex-derivatives","SOLF0:USTF0",1749735560357,12.27415871,158.97,158.9,0.03987376]
["bitfinex-derivatives","SOLF0:USTF0",1749735560556,2.3742451,158.96,158.91,6.81100269]
["bitfinex-derivatives","SOLF0:USTF0",1749735560752,2.3742451,158.96,158.9,0.03987376]
["bitfinex-derivatives","SOLF0:USTF0",1749735560948,2.3742451,158.96,158.91,6.80281043]
["bitfinex-derivatives","SOLF0:USTF0",1749735561155,2.3742451,158.96,158.92,6.80281043]
["bitfinex-derivatives","SOLF0:USTF0",1749735561355,6.2907,158.94,158.93,6.80290675]
["bitfinex-derivatives","SOLF0:USTF0",1749735561655,12.27415871,158.97,158.93,6.80366395]
["bitfinex-derivatives","SOLF0:USTF0",1749735561860,6.2907,158.95,158.94,6.80437672]
["bitfinex-derivatives","SOLF0:USTF0",1749735562060,2.38587745,158.95,158.94,6.80440848]
["bitfinex-derivatives","SOLF0:USTF0",1749735562259,12.27415871,158.97,158.94,6.80450728]
["bitfinex-derivatives","SOLF0:USTF0",1749735562560,12.27415871,158.97,158.95,6.80454465]
["bitfinex-derivatives","SOLF0:USTF0",1749735562859,18.56365871,158.97,158.96,6.80454465]
["bitfinex-derivatives","SOLF0:USTF0",1749735563160,14.66001316,158.97,158.93,0.04478649]
["bitfinex-derivatives","SOLF0:USTF0",1749735563458,2.38585393,158.96,158.94,6.8046722]
["bitfinex-derivatives","SOLF0:USTF0",1749735563658,12.27415871,158.97,158.95,6.8046722]
["bitfinex-derivatives","SOLF0:USTF0",1749735563855,2.38585047,158.96,158.93,0.04478649]
["bitfinex-derivatives","SOLF0:USTF0",1749735564047,12.27415871,158.97,158.93,0.04478649]
["bitfinex-derivatives","SOLF0:USTF0",1749735564255,12.27415871,158.97,158.94,6.81209986]
["bitfinex-derivatives","SOLF0:USTF0",1749735564256,2.38810072,158.96,158.94,6.81209986]
["bitfinex-derivatives","SOLF0:USTF0",1749735564561,12.27415871,158.97,158.93,0.04478649]
["bitfinex-derivatives","SOLF0:USTF0",1749735564755,7.78623914,159.01,158.94,6.81211518]
["bitfinex-derivatives","SOLF0:USTF0",1749735564960,14.66180098,159.0,158.93,0.04478649]
["bitfinex-derivatives","SOLF0:USTF0",1749735565259,12.27415871,158.98,158.93,6.33568649]
["bitfinex-derivatives","SOLF0:USTF0",1749735565753,12.27415871,158.98,158.94,6.80939011]
["bitfinex-derivatives","SOLF0:USTF0",1749735565953,12.27415871,158.98,158.95,6.809723]
["bitfinex-derivatives","SOLF0:USTF0",1749735566154,6.2899,158.97,158.96,6.809723]
["bitfinex-derivatives","SOLF0:USTF0",1749735566356,12.27415871,158.98,158.96,6.80970794]
["bitfinex-derivatives","SOLF0:USTF0",1749735566549,6.2896,158.97,158.94,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1749735566755,6.2896,158.97,158.95,6.809723]
["bitfinex-derivatives","SOLF0:USTF0",1749735566959,6.2896,158.97,158.96,6.80845201]
["bitfinex-derivatives","SOLF0:USTF0",1749735567260,18.56335871,158.98,158.96,6.80845201]
["bitfinex-derivatives","SOLF0:USTF0",1749735567462,18.56335871,158.98,158.97,6.80818652]
["bitfinex-derivatives","SOLF0:USTF0",1749735567663,2.38964226,158.98,158.93,0.04478649]
["bitfinex-derivatives","SOLF0:USTF0",1749735567862,49.01415871,158.99,158.93,0.04478649]
["bitfinex-derivatives","SOLF0:USTF0",1749735568057,36.74,158.99,158.93,0.04478649]
["bitfinex-derivatives","SOLF0:USTF0",1749735568253,43.0288,158.99,158.93,0.04478649]
["bitfinex-derivatives","SOLF0:USTF0",1749735568653,36.74,158.99,158.93,0.04478649]
["bitfinex-derivatives","SOLF0:USTF0",1749735568854,12.27415871,159.0,158.93,0.04478649]
["bitfinex-derivatives","SOLF0:USTF0",1749735569765,12.27415871,158.98,158.93,0.04478649]
["bitfinex-derivatives","SOLF0:USTF0",1749735569959,6.2901,158.96,158.93,0.04478649]
["bitfinex-derivatives","SOLF0:USTF0",1749735570455,6.2904,158.95,158.93,0.04478649]
["bitfinex-derivatives","SOLF0:USTF0",1749735571054,6.2907,158.94,158.93,0.04478649]
["bitfinex-derivatives","SOLF0:USTF0",1749735571366,12.27415871,158.96,158.93,0.04478649]
["bitfinex-derivatives","SOLF0:USTF0",1749735571566,12.27415871,158.97,158.93,0.04478649]
["bitfinex-derivatives","SOLF0:USTF0",1749735571769,6.2906,158.95,158.93,0.04478649]
["bitfinex-derivatives","SOLF0:USTF0",1749735572163,6.2901,158.96,158.93,0.04478649]
["bitfinex-derivatives","SOLF0:USTF0",1749735572564,48.99415871,158.98,158.93,0.04478649]
["bitfinex-derivatives","SOLF0:USTF0",1749735572761,6.29,158.96,158.93,0.04478649]
["bitfinex-derivatives","SOLF0:USTF0",1749735572967,48.99415871,158.98,158.93,0.04478649]
["bitfinex-derivatives","SOLF0:USTF0",1749735573161,2.3921097,158.97,158.93,0.04478649]
["bitfinex-derivatives","SOLF0:USTF0",1749735573362,6.2903,158.96,158.93,0.04478649]
["bitfinex-derivatives","SOLF0:USTF0",1749735573670,48.99415871,158.98,158.93,0.04478649]
["bitfinex-derivatives","SOLF0:USTF0",1749735573864,2.39210749,158.97,158.93,0.04478649]
["bitfinex-derivatives","SOLF0:USTF0",1749735574064,48.99415871,158.98,158.93,0.04478649]
["bitfinex-derivatives","SOLF0:USTF0",1749735574268,6.2905,158.95,158.93,0.04478649]
["bitfinex-derivatives","SOLF0:USTF0",1749735574576,48.99415871,158.98,158.93,0.04478649]
["bitfinex-derivatives","SOLF0:USTF0",1749735574764,2.39234993,158.97,158.93,0.04478649]
["bitfinex-derivatives","SOLF0:USTF0",1749735574964,48.99415871,158.98,158.93,0.04478649]
["bitfinex-derivatives","SOLF0:USTF0",1749735575165,2.39236416,158.97,158.93,0.04478649]
["bitfinex-derivatives","SOLF0:USTF0",1749735575365,48.99415871,158.98,158.93,0.04478649]
["bitfinex-derivatives","SOLF0:USTF0",1749735575872,2.39795949,158.97,158.93,0.04478649]
["bitfinex-derivatives","SOLF0:USTF0",1749735576074,6.2905,158.95,158.93,0.04478649]
["bitfinex-derivatives","SOLF0:USTF0",1749735576562,6.2901,158.96,158.93,0.04478649]
["bitfinex-derivatives","SOLF0:USTF0",1749735576967,48.99415871,158.98,158.93,0.04478649]
["bitfinex-derivatives","SOLF0:USTF0",1749735577266,6.2906,158.95,158.93,0.04478649]
["bitfinex-derivatives","SOLF0:USTF0",1749735577472,48.99415871,158.98,158.93,0.04478649]
["bitfinex-derivatives","SOLF0:USTF0",1749735577671,2.39797014,158.97,158.93,0.04478649]
["bitfinex-derivatives","SOLF0:USTF0",1749735577871,48.99415871,158.98,158.93,0.04478649]
["bitfinex-derivatives","SOLF0:USTF0",1749735578069,2.39398398,158.97,158.93,0.04478649]
["bitfinex-derivatives","SOLF0:USTF0",1749735578372,6.2907,158.94,158.93,0.04478649]
["bitfinex-derivatives","SOLF0:USTF0",1749735578670,48.99415871,158.98,158.93,0.04478649]
["bitfinex-derivatives","SOLF0:USTF0",1749735578874,6.2907,158.94,158.93,0.04478649]
["bitfinex-derivatives","SOLF0:USTF0",1749735579070,18.56485871,158.94,158.93,0.04478649]
["bitfinex-derivatives","SOLF0:USTF0",1749735580263,55.28485871,158.94,158.93,0.04478649]
["bitfinex-derivatives","SOLF0:USTF0",1749735580467,48.99415871,158.94,158.86,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749735580766,12.27415871,158.92,158.86,43.0138]
["bitfinex-derivatives","SOLF0:USTF0",1749735580972,6.2926,158.9,158.86,43.0138]
["bitfinex-derivatives","SOLF0:USTF0",1749735581170,6.2926,158.9,158.85,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1749735581369,6.33758649,158.89,158.86,6.33642657]
["bitfinex-derivatives","SOLF0:USTF0",1749735581668,0.04478649,158.89,158.86,0.04262657]
["bitfinex-derivatives","SOLF0:USTF0",1749735581877,6.2931,158.88,158.86,0.04262657]
["bitfinex-derivatives","SOLF0:USTF0",1749735582174,7.41364896,158.89,158.86,0.04262657]
["bitfinex-derivatives","SOLF0:USTF0",1749735582366,7.36886247,158.87,158.86,0.04262657]
["bitfinex-derivatives","SOLF0:USTF0",1749735582568,13.66236247,158.87,158.86,0.04262657]
["bitfinex-derivatives","SOLF0:USTF0",1749735582868,7.36886247,158.87,158.8,44.08886247]
["bitfinex-derivatives","SOLF0:USTF0",1749735583063,13.66236247,158.87,158.8,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749735583471,13.66236247,158.87,158.82,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1749735583673,0.04655105,158.86,158.83,0.04521313]
["bitfinex-derivatives","SOLF0:USTF0",1749735584073,0.04655105,158.86,158.85,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749735584267,7.79852546,158.95,158.83,0.04521313]
["bitfinex-derivatives","SOLF0:USTF0",1749735584268,6.2917,158.92,158.83,7.4140756]
["bitfinex-derivatives","SOLF0:USTF0",1749735584465,50.38056247,158.92,158.83,7.36886247]
["bitfinex-derivatives","SOLF0:USTF0",1749735584666,50.38056247,158.92,158.88,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1749735584871,7.36886247,158.91,158.88,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1749735585073,7.36886247,158.91,158.83,7.36886247]
["bitfinex-derivatives","SOLF0:USTF0",1749735585383,0.040862,158.89,158.85,0.0418621]
["bitfinex-derivatives","SOLF0:USTF0",1749735585767,0.040862,158.89,158.88,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749735598282,6.2e-05,158.89,158.88,49.52176247]
["bitfinex-derivatives","SOLF0:USTF0",1749735598484,6.2e-05,158.89,158.88,42.1529]
["bitfinex-derivatives","SOLF0:USTF0",1749735598683,6.2e-05,158.89,158.88,49.52176247]
["bitfinex-derivatives","SOLF0:USTF0",1749735599091,6.2e-05,158.89,158.88,42.1529]
["bitfinex-derivatives","SOLF0:USTF0",1749735601281,6.2e-05,158.89,158.88,49.52176247]
["bitfinex-derivatives","SOLF0:USTF0",1749735602489,6.2891,158.99,158.89,12.5851]
["bitfinex-derivatives","SOLF0:USTF0",1749735602699,2.39154842,158.98,158.92,7.36886247]
["bitfinex-derivatives","SOLF0:USTF0",1749735602890,7.36886247,159.0,158.92,43.22886247]
["bitfinex-derivatives","SOLF0:USTF0",1749735603085,2.39148024,158.99,158.92,43.22886247]
["bitfinex-derivatives","SOLF0:USTF0",1749735603288,2.39145776,158.98,158.94,0.04114102]
["bitfinex-derivatives","SOLF0:USTF0",1749735603594,7.36886247,159.0,158.94,0.04114102]
["bitfinex-derivatives","SOLF0:USTF0",1749735604196,35.86,159.01,158.94,0.04114102]
["bitfinex-derivatives","SOLF0:USTF0",1749735604401,7.36886247,158.99,158.94,0.04114102]
["bitfinex-derivatives","SOLF0:USTF0",1749735604594,7.36886247,158.97,158.94,0.04114102]
["bitfinex-derivatives","SOLF0:USTF0",1749735604796,7.36886247,158.99,158.94,0.04114102]
["bitfinex-derivatives","SOLF0:USTF0",1749735605691,6.2888,158.99,158.96,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1749735605894,7.36886247,158.99,158.96,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1749735606595,35.86,159.01,158.96,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1749735606800,7.36886247,158.99,158.94,0.04114102]
["bitfinex-derivatives","SOLF0:USTF0",1749735607400,6.2894,158.98,158.94,0.04114102]
["bitfinex-derivatives","SOLF0:USTF0",1749735607589,7.36886247,158.99,158.94,0.04114102]
["bitfinex-derivatives","SOLF0:USTF0",1749735607997,6.2895,158.98,158.95,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1749735609395,13.65836247,158.98,158.95,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1749735609594,7.36886247,158.96,158.94,0.04114102]
["bitfinex-derivatives","SOLF0:USTF0",1749735609992,6.2898,158.97,158.94,6.33184102]
["bitfinex-derivatives","SOLF0:USTF0",1749735610188,13.65866247,158.97,158.94,6.33184102]
["bitfinex-derivatives","SOLF0:USTF0",1749735610590,35.86,159.01,158.94,0.04114102]
["bitfinex-derivatives","SOLF0:USTF0",1749735610803,7.36886247,158.99,158.94,0.04114102]
["bitfinex-derivatives","SOLF0:USTF0",1749735611000,6.2893,158.98,158.95,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1749735611203,7.36886247,158.99,158.95,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1749735611398,7.36886247,158.99,158.94,0.04114102]
["bitfinex-derivatives","SOLF0:USTF0",1749735611702,7.36886247,158.98,158.94,0.04114102]
["bitfinex-derivatives","SOLF0:USTF0",1749735612800,13.65816247,158.98,158.95,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1749735613102,7.36886247,158.96,158.94,0.04114102]
["bitfinex-derivatives","SOLF0:USTF0",1749735613400,13.65886247,158.96,158.94,0.04114102]
["bitfinex-derivatives","SOLF0:USTF0",1749735613600,7.36886247,158.96,158.94,0.04114102]
["bitfinex-derivatives","SOLF0:USTF0",1749735614009,41.72735394,159.01,158.94,0.04114102]
["bitfinex-derivatives","SOLF0:USTF0",1749735614191,7.36886247,158.96,158.94,0.04114102]
["bitfinex-derivatives","SOLF0:USTF0",1749735614798,6.2903,158.95,158.94,0.04114102]
["bitfinex-derivatives","SOLF0:USTF0",1749735616495,13.65916247,158.95,158.94,0.04114102]
["bitfinex-derivatives","SOLF0:USTF0",1749735621001,6.2922,158.91,158.88,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749735621196,7.36886247,158.91,158.86,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1749735621508,7.36886247,158.91,158.88,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1749735621808,7.36886247,158.91,158.86,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1749735622108,0.04114103,158.9,158.88,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749735622307,0.04114103,158.9,158.87,0.04814894]
["bitfinex-derivatives","SOLF0:USTF0",1749735622607,0.04114103,158.9,158.88,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749735623107,0.04114103,158.9,158.89,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749735624010,0.04114103,158.9,158.87,0.04814894]
["bitfinex-derivatives","SOLF0:USTF0",1749735625312,6.33364103,158.9,158.87,6.34144894]
["bitfinex-derivatives","SOLF0:USTF0",1749735625604,7.36886247,158.89,158.87,6.34144894]
["bitfinex-derivatives","SOLF0:USTF0",1749735625808,7.36886247,158.89,158.87,0.04814894]
["bitfinex-derivatives","SOLF0:USTF0",1749735626409,7.36886247,158.89,158.87,6.34154894]
["bitfinex-derivatives","SOLF0:USTF0",1749735626611,7.36886247,158.89,158.87,0.04814894]
["bitfinex-derivatives","SOLF0:USTF0",1749735627011,7.36886247,158.89,158.87,6.34144894]
["bitfinex-derivatives","SOLF0:USTF0",1749735627312,7.36886247,158.89,158.87,0.04814894]
["bitfinex-derivatives","SOLF0:USTF0",1749735628309,0.04114103,158.9,158.87,0.04814894]
["bitfinex-derivatives","SOLF0:USTF0",1749735628815,0.04114103,158.9,158.89,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749735630008,0.04114103,158.9,158.87,0.04814894]
["bitfinex-derivatives","SOLF0:USTF0",1749735630315,7.4100035,158.9,158.87,0.04814894]
["bitfinex-derivatives","SOLF0:USTF0",1749735630909,13.7025035,158.9,158.87,6.34144894]
["bitfinex-derivatives","SOLF0:USTF0",1749735631312,7.4100035,158.9,158.87,0.04814894]
["bitfinex-derivatives","SOLF0:USTF0",1749735632108,6.2931,158.88,158.87,0.04814894]
["bitfinex-derivatives","SOLF0:USTF0",1749735632317,7.36886247,158.88,158.87,0.04814894]
["bitfinex-derivatives","SOLF0:USTF0",1749735633311,6.2929,158.89,158.87,0.04814894]
["bitfinex-derivatives","SOLF0:USTF0",1749735633519,13.66176247,158.89,158.87,0.04814894]
["bitfinex-derivatives","SOLF0:USTF0",1749735634118,7.36886247,158.89,158.87,0.04814894]
["bitfinex-derivatives","SOLF0:USTF0",1749735634317,0.04114103,158.9,158.87,0.04814894]
["bitfinex-derivatives","SOLF0:USTF0",1749735634719,0.04114103,158.9,158.88,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749735635321,0.04114103,158.9,158.87,0.04814894]
["bitfinex-derivatives","SOLF0:USTF0",1749735635722,6.33344103,158.9,158.87,6.34144894]
["bitfinex-derivatives","SOLF0:USTF0",1749735635919,13.7023035,158.9,158.87,6.34144894]
["bitfinex-derivatives","SOLF0:USTF0",1749735636520,7.36886247,158.88,158.87,0.04814894]
["bitfinex-derivatives","SOLF0:USTF0",1749735636729,0.04114103,158.9,158.87,0.04814894]
["bitfinex-derivatives","SOLF0:USTF0",1749735637129,0.04114103,158.9,158.89,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749735638025,0.04114103,158.9,158.87,0.04814894]
["bitfinex-derivatives","SOLF0:USTF0",1749735638628,0.04114103,158.9,158.88,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749735638832,0.04114103,158.9,158.87,0.04814894]
["bitfinex-derivatives","SOLF0:USTF0",1749735639025,0.04114103,158.9,158.88,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1749735639331,0.04114103,158.9,158.87,0.04814894]
["bitfinex-derivatives","SOLF0:USTF0",1749735639531,0.04114103,158.9,158.87,6.34144894]
["bitfinex-derivatives","SOLF0:USTF0",1749735639832,7.4100035,158.9,158.87,0.04814894]
["bitfinex-derivatives","SOLF0:USTF0",1749735640133,7.4100035,158.9,158.87,6.34144894]
["bitfinex-derivatives","SOLF0:USTF0",1749735640327,6.33364103,158.9,158.87,6.34144894]
["bitfinex-derivatives","SOLF0:USTF0",1749735640528,13.7025035,158.9,158.87,6.34144894]
["bitfinex-derivatives","SOLF0:USTF0",1749735641332,7.4100035,158.9,158.87,0.04814894]
["bitfinex-derivatives","SOLF0:USTF0",1749735641734,13.7024035,158.9,158.87,6.34134894]
["bitfinex-derivatives","SOLF0:USTF0",1749735641939,7.36886247,158.88,158.87,0.04814894]
["bitfinex-derivatives","SOLF0:USTF0",1749735642343,2.07744103,158.9,158.87,0.04814894]
["bitfinex-derivatives","SOLF0:USTF0",1749735642529,7.36886247,158.89,158.87,0.04814894]
["bitfinex-derivatives","SOLF0:USTF0",1749735642736,7.36886247,158.89,158.87,6.34134894]
["bitfinex-derivatives","SOLF0:USTF0",1749735643538,13.66156247,158.89,158.87,0.04814894]
["bitfinex-derivatives","SOLF0:USTF0",1749735644034,6.2931,158.88,158.87,0.04814894]
["bitfinex-derivatives","SOLF0:USTF0",1749735646739,13.66196247,158.88,158.87,0.04814894]
["bitfinex-derivatives","SOLF0:USTF0",1749735647036,6.2931,158.89,158.87,0.04814894]
["bitfinex-derivatives","SOLF0:USTF0",1749735647241,7.4100035,158.9,158.87,0.04814894]
["bitfinex-derivatives","SOLF0:USTF0",1749735647433,7.36886247,158.88,158.87,0.04814894]
["bitfinex-derivatives","SOLF0:USTF0",1749735647633,13.66196247,158.88,158.87,0.04814894]
["bitfinex-derivatives","SOLF0:USTF0",1749735648842,0.04114103,158.9,158.87,0.04814894]
["bitfinex-derivatives","SOLF0:USTF0",1749735649240,0.04114103,158.9,158.89,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749735651040,35.1,158.97,158.88,7.36886247]
["bitfinex-derivatives","SOLF0:USTF0",1749735651231,7.36886247,158.99,158.91,7.36886247]
["bitfinex-derivatives","SOLF0:USTF0",1749735651436,35.1,159.0,158.96,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1749735651741,6.289,158.99,158.96,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1749735651938,6.289,158.99,158.96,6.33491353]
["bitfinex-derivatives","SOLF0:USTF0",1749735653039,6.289,158.99,158.96,0.04501353]
["bitfinex-derivatives","SOLF0:USTF0",1749735653238,7.36886247,158.99,158.96,0.04501353]
["bitfinex-derivatives","SOLF0:USTF0",1749735653435,7.36886247,158.97,158.96,0.04501353]
["bitfinex-derivatives","SOLF0:USTF0",1749735653835,13.65836247,158.97,158.96,0.04501353]
["bitfinex-derivatives","SOLF0:USTF0",1749735654036,6.2895,158.97,158.96,0.04501353]
["bitfinex-derivatives","SOLF0:USTF0",1749735654340,7.36886247,158.98,158.96,0.04501353]
["bitfinex-derivatives","SOLF0:USTF0",1749735654741,13.65826247,158.98,158.96,0.04501353]
["bitfinex-derivatives","SOLF0:USTF0",1749735654944,7.36886247,158.98,158.96,0.04501353]
["bitfinex-derivatives","SOLF0:USTF0",1749735655139,35.1,159.0,158.96,0.04501353]
["bitfinex-derivatives","SOLF0:USTF0",1749735655339,13.65826247,158.98,158.96,0.04501353]
["bitfinex-derivatives","SOLF0:USTF0",1749735655540,7.36886247,158.98,158.96,0.04501353]
["bitfinex-derivatives","SOLF0:USTF0",1749735655938,6.2895,158.97,158.96,0.04501353]
["bitfinex-derivatives","SOLF0:USTF0",1749735658648,7.36886247,158.98,158.96,0.04501353]
["bitfinex-derivatives","SOLF0:USTF0",1749735659144,35.1,159.0,158.96,0.04501353]
["bitfinex-derivatives","SOLF0:USTF0",1749735659343,7.36886247,158.98,158.96,0.04501353]
["bitfinex-derivatives","SOLF0:USTF0",1749735659846,6.2895,158.97,158.96,0.04501353]
["bitfinex-derivatives","SOLF0:USTF0",1749735661741,13.23925642,158.98,158.9,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749735662046,7.36886247,158.94,158.9,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749735662645,7.40940783,158.94,158.9,0.04184005]
["bitfinex-derivatives","SOLF0:USTF0",1749735662846,7.36886247,158.92,158.9,0.04184005]
["bitfinex-derivatives","SOLF0:USTF0",1749735663744,7.36886247,158.91,158.9,0.04184005]
["bitfinex-derivatives","SOLF0:USTF0",1749735664842,7.40940783,158.94,158.9,0.04184005]
["bitfinex-derivatives","SOLF0:USTF0",1749735665843,0.04054536,158.94,158.9,0.04184005]
["bitfinex-derivatives","SOLF0:USTF0",1749735666545,0.04054536,158.94,158.92,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1749735667647,0.04054536,158.94,158.93,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1749735670949,0.04054536,158.94,158.92,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1749735671546,0.04054536,158.94,158.93,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1749735672152,0.04054536,158.94,158.92,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1749735672453,0.04054536,158.94,158.9,0.04184005]
["bitfinex-derivatives","SOLF0:USTF0",1749735672750,7.36886247,158.91,158.9,0.04184005]
["bitfinex-derivatives","SOLF0:USTF0",1749735673953,13.66076247,158.91,158.9,0.04184005]
["bitfinex-derivatives","SOLF0:USTF0",1749735675145,13.66076247,158.91,158.85,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749735675146,42.44886247,158.91,158.82,41.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749735675448,7.36886247,158.87,158.83,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1749735675649,13.66326247,158.85,158.79,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749735675847,35.08,158.91,158.79,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749735675848,7.36886247,158.84,158.79,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749735676054,7.36886247,158.84,158.8,6.33947524]
["bitfinex-derivatives","SOLF0:USTF0",1749735676055,0.04372332,158.83,158.8,6.33947524]
["bitfinex-derivatives","SOLF0:USTF0",1749735676554,0.04372332,158.83,158.8,0.04327524]
["bitfinex-derivatives","SOLF0:USTF0",1749735677055,7.36886247,158.82,158.8,0.04327524]
["bitfinex-derivatives","SOLF0:USTF0",1749735679648,35.06372332,158.83,158.8,0.04327524]
["bitfinex-derivatives","SOLF0:USTF0",1749735679959,0.04372332,158.83,158.8,0.04327524]
["bitfinex-derivatives","SOLF0:USTF0",1749735680455,0.04372332,158.83,158.82,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749735680852,0.04372332,158.83,158.8,0.04327524]
["bitfinex-derivatives","SOLF0:USTF0",1749735681054,7.36886247,158.82,158.8,0.04327524]
["bitfinex-derivatives","SOLF0:USTF0",1749735681352,6.2959,158.81,158.8,0.04327524]
["bitfinex-derivatives","SOLF0:USTF0",1749735681749,42.40886247,158.82,158.71,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749735681946,7.36886247,158.79,158.71,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749735682549,13.66576247,158.79,158.75,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1749735682747,13.71035559,158.79,158.75,6.34082692]
["bitfinex-derivatives","SOLF0:USTF0",1749735683556,6.2971,158.78,158.75,0.04262692]
["bitfinex-derivatives","SOLF0:USTF0",1749735683953,7.36886247,158.77,158.75,0.04262692]
["bitfinex-derivatives","SOLF0:USTF0",1749735684548,13.66636247,158.77,158.75,0.04262692]
["bitfinex-derivatives","SOLF0:USTF0",1749735684745,7.36886247,158.77,158.75,0.04262692]
["bitfinex-derivatives","SOLF0:USTF0",1749735685758,6.2979,158.76,158.75,0.04262692]
["bitfinex-derivatives","SOLF0:USTF0",1749735685955,7.36886247,158.77,158.75,0.04262692]
["bitfinex-derivatives","SOLF0:USTF0",1749735686157,42.40886247,158.78,158.75,0.04262692]
["bitfinex-derivatives","SOLF0:USTF0",1749735686854,6.2976,158.77,158.75,0.04262692]
["bitfinex-derivatives","SOLF0:USTF0",1749735687056,7.36886247,158.76,158.75,0.04262692]
["bitfinex-derivatives","SOLF0:USTF0",1749735687763,13.66676247,158.76,158.75,0.04262692]
["bitfinex-derivatives","SOLF0:USTF0",1749735690263,7.36886247,158.77,158.75,0.04262692]
["bitfinex-derivatives","SOLF0:USTF0",1749735690858,7.36886247,158.77,158.75,6.34062692]
["bitfinex-derivatives","SOLF0:USTF0",1749735691561,7.36886247,158.77,158.75,0.04262692]
["bitfinex-derivatives","SOLF0:USTF0",1749735691963,6.2979,158.76,158.75,0.04262692]
["bitfinex-derivatives","SOLF0:USTF0",1749735692166,7.36886247,158.77,158.75,0.04262692]
["bitfinex-derivatives","SOLF0:USTF0",1749735694157,35.04,158.78,158.75,0.04262692]
["bitfinex-derivatives","SOLF0:USTF0",1749735695069,7.36886247,158.77,158.75,0.04262692]
["bitfinex-derivatives","SOLF0:USTF0",1749735695363,7.36886247,158.77,158.75,6.34072692]
["bitfinex-derivatives","SOLF0:USTF0",1749735696658,0.04459312,158.79,158.75,0.04262692]
["bitfinex-derivatives","SOLF0:USTF0",1749735697872,0.04459312,158.79,158.78,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1749735698468,405.00886247,158.85,158.75,0.04262692]
["bitfinex-derivatives","SOLF0:USTF0",1749735698667,7.36886247,158.83,158.75,7.41148939]
["bitfinex-derivatives","SOLF0:USTF0",1749735698865,6.2961,158.81,158.78,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1749735699062,397.64,158.85,158.74,11.62486247]
["bitfinex-derivatives","SOLF0:USTF0",1749735699269,7.36886247,158.81,158.74,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1749735699467,6.34132265,158.79,158.76,6.33966118]
["bitfinex-derivatives","SOLF0:USTF0",1749735699772,0.04442265,158.79,158.76,0.04196118]
["bitfinex-derivatives","SOLF0:USTF0",1749735700873,6.34142265,158.79,158.76,6.33966118]
["bitfinex-derivatives","SOLF0:USTF0",1749735701277,0.04442265,158.79,158.76,0.04196118]
["bitfinex-derivatives","SOLF0:USTF0",1749735701471,0.04442265,158.79,158.77,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1749735701669,0.04442265,158.79,158.76,0.04196118]
["bitfinex-derivatives","SOLF0:USTF0",1749735702076,0.04442265,158.79,158.78,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1749735703471,0.04442265,158.79,158.77,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1749735703974,0.04442265,158.79,158.76,0.04196118]
["bitfinex-derivatives","SOLF0:USTF0",1749735704170,0.04442265,158.79,158.78,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1749735704565,0.04442265,158.79,158.77,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1749735704771,0.04442265,158.79,158.76,0.04196118]
["bitfinex-derivatives","SOLF0:USTF0",1749735705374,0.04442265,158.79,158.78,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1749735706774,0.04442265,158.79,158.77,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1749735706971,0.04442265,158.79,158.76,0.04196118]
["bitfinex-derivatives","SOLF0:USTF0",1749735707373,0.04442265,158.79,158.78,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1749735708672,7.36886247,158.84,158.81,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1749735709085,13.66376247,158.84,158.81,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1749735709771,13.66376247,158.84,158.81,6.34211502]
["bitfinex-derivatives","SOLF0:USTF0",1749735709772,13.70487551,158.84,158.81,6.34211502]
["bitfinex-derivatives","SOLF0:USTF0",1749735710578,7.40997551,158.84,158.81,6.34211502]
["bitfinex-derivatives","SOLF0:USTF0",1749735711282,13.70497551,158.84,158.81,6.34211502]
["bitfinex-derivatives","SOLF0:USTF0",1749735711975,7.40997551,158.84,158.82,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749735712771,0.04111304,158.84,158.81,0.04651502]
["bitfinex-derivatives","SOLF0:USTF0",1749735714379,0.04111304,158.84,158.83,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1749735715284,44.47776247,158.91,158.82,7.36886247]
["bitfinex-derivatives","SOLF0:USTF0",1749735715585,44.47776247,158.91,158.82,11.45056247]
["bitfinex-derivatives","SOLF0:USTF0",1749735715784,42.36886247,158.91,158.87,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1749735715985,35.0,158.91,158.87,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1749735716183,42.36886247,158.91,158.87,0.046993]
["bitfinex-derivatives","SOLF0:USTF0",1749735716385,7.36886247,158.89,158.87,0.046993]
["bitfinex-derivatives","SOLF0:USTF0",1749735716586,6.2947,158.85,158.78,44.40336247]
["bitfinex-derivatives","SOLF0:USTF0",1749735716884,7.36886247,158.84,158.78,37.0345]
["bitfinex-derivatives","SOLF0:USTF0",1749735717288,13.66366247,158.84,158.78,37.0345]
["bitfinex-derivatives","SOLF0:USTF0",1749735717586,0.04562038,158.83,158.79,0.04810927]
["bitfinex-derivatives","SOLF0:USTF0",1749735717884,7.36886247,158.82,158.8,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1749735718188,0.04562038,158.83,158.79,0.04810927]
["bitfinex-derivatives","SOLF0:USTF0",1749735718596,0.04562038,158.83,158.82,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749735719186,13.66226247,158.88,158.81,7.36886247]
["bitfinex-derivatives","SOLF0:USTF0",1749735720186,7.36886247,158.88,158.83,0.04082166]
["bitfinex-derivatives","SOLF0:USTF0",1749735720587,13.66206247,158.88,158.83,0.04082166]
["bitfinex-derivatives","SOLF0:USTF0",1749735720797,13.66206247,158.88,158.85,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1749735720986,7.36886247,158.88,158.83,0.04082166]
["bitfinex-derivatives","SOLF0:USTF0",1749735721390,35.0,158.9,158.84,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1749735721591,7.36886247,158.88,158.84,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1749735721792,6.2937,158.87,158.83,0.04082166]
["bitfinex-derivatives","SOLF0:USTF0",1749735721989,7.36886247,158.88,158.85,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749735722185,35.0,158.9,158.83,7.40968413]
["bitfinex-derivatives","SOLF0:USTF0",1749735722389,39.3329,158.93,158.83,11.71378413]
["bitfinex-derivatives","SOLF0:USTF0",1749735722693,7.36886247,158.92,158.86,0.04277278]
["bitfinex-derivatives","SOLF0:USTF0",1749735722889,6.2922,158.91,158.86,0.04277278]
["bitfinex-derivatives","SOLF0:USTF0",1749735723090,7.36886247,158.92,158.86,0.04277278]
["bitfinex-derivatives","SOLF0:USTF0",1749735723599,7.36886247,158.89,158.86,6.33637278]
["bitfinex-derivatives","SOLF0:USTF0",1749735724002,7.36886247,158.89,158.86,0.04277278]
["bitfinex-derivatives","SOLF0:USTF0",1749735724696,7.36886247,158.89,158.87,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1749735725000,13.66186247,158.89,158.86,0.04277278]
["bitfinex-derivatives","SOLF0:USTF0",1749735725197,7.36886247,158.87,158.86,0.04277278]
["bitfinex-derivatives","SOLF0:USTF0",1749735725601,6.2933,158.88,158.86,0.04277278]
["bitfinex-derivatives","SOLF0:USTF0",1749735725904,7.36886247,158.87,158.86,0.04277278]
["bitfinex-derivatives","SOLF0:USTF0",1749735726093,13.66236247,158.87,158.86,0.04277278]
["bitfinex-derivatives","SOLF0:USTF0",1749735727100,6.2935,158.87,158.86,0.04277278]
["bitfinex-derivatives","SOLF0:USTF0",1749735727401,13.66236247,158.87,158.86,0.04277278]
["bitfinex-derivatives","SOLF0:USTF0",1749735728805,6.2945,158.85,158.81,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1749735729195,13.66336247,158.85,158.81,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1749735729705,7.36886247,158.85,158.82,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749735729902,0.04414541,158.84,158.82,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749735730297,0.04414541,158.84,158.81,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1749735730501,7.41300788,158.84,158.81,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1749735731005,13.70780788,158.84,158.8,6.33759366]
["bitfinex-derivatives","SOLF0:USTF0",1749735731207,7.41300788,158.84,158.8,0.04139366]
["bitfinex-derivatives","SOLF0:USTF0",1749735731602,7.41300788,158.84,158.81,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1749735732206,7.41300788,158.84,158.82,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749735732610,7.41300788,158.84,158.8,0.04139366]
["bitfinex-derivatives","SOLF0:USTF0",1749735732911,7.36886247,158.82,158.8,0.04139366]
["bitfinex-derivatives","SOLF0:USTF0",1749735733204,7.36886247,158.82,158.8,6.33739366]
["bitfinex-derivatives","SOLF0:USTF0",1749735734699,7.36886247,158.82,158.8,0.04139366]
["bitfinex-derivatives","SOLF0:USTF0",1749735736214,0.04414541,158.84,158.8,0.04139366]
["bitfinex-derivatives","SOLF0:USTF0",1749735736401,0.04414541,158.84,158.8,35.04139366]
["bitfinex-derivatives","SOLF0:USTF0",1749735736707,0.04414541,158.84,158.83,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1749735738213,0.04414541,158.84,158.8,35.04139366]
["bitfinex-derivatives","SOLF0:USTF0",1749735738613,0.04414541,158.84,158.83,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1749735745611,7.36886247,158.9,158.87,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1749735746122,6.2929,158.89,158.87,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1749735746820,13.66136247,158.9,158.87,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1749735747017,13.66136247,158.9,158.88,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1749735747214,13.66136247,158.9,158.86,0.0410145]
["bitfinex-derivatives","SOLF0:USTF0",1749735747515,6.292,158.91,158.86,0.0410145]
["bitfinex-derivatives","SOLF0:USTF0",1749735747716,7.36886247,158.91,158.86,0.0410145]
["bitfinex-derivatives","SOLF0:USTF0",1749735747911,7.36886247,158.89,158.86,0.0410145]
["bitfinex-derivatives","SOLF0:USTF0",1749735748115,13.66236247,158.87,158.86,0.0410145]
["bitfinex-derivatives","SOLF0:USTF0",1749735749008,6.2948,158.84,158.79,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749735749319,7.36886247,158.84,158.79,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749735749517,13.66366247,158.84,158.79,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749735749721,7.36886247,158.84,158.79,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749735750020,0.0410145,158.83,158.81,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749735750517,0.0410145,158.83,158.81,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1749735751418,0.0410145,158.83,158.82,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749735752315,0.0410145,158.83,158.81,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1749735752522,0.0410145,158.83,158.8,0.04554522]
["bitfinex-derivatives","SOLF0:USTF0",1749735753021,0.0410145,158.83,158.82,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749735754620,5.88006356,158.91,158.8,7.41440769]
["bitfinex-derivatives","SOLF0:USTF0",1749735754818,7.36886247,158.91,158.83,7.36886247]
["bitfinex-derivatives","SOLF0:USTF0",1749735755124,41.10006356,158.92,158.85,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1749735755125,7.36886247,158.89,158.85,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1749735755317,7.36886247,158.89,158.83,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749735755709,7.36886247,158.89,158.84,0.04105869]
["bitfinex-derivatives","SOLF0:USTF0",1749735756217,13.66186247,158.89,158.86,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1749735756520,6.293,158.89,158.84,0.04105869]
["bitfinex-derivatives","SOLF0:USTF0",1749735756819,7.36886247,158.9,158.86,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1749735757720,41.10006356,158.92,158.84,0.04105869]
["bitfinex-derivatives","SOLF0:USTF0",1749735758025,7.36886247,158.88,158.84,0.04105869]
["bitfinex-derivatives","SOLF0:USTF0",1749735758217,7.36886247,158.89,158.84,0.04105869]
["bitfinex-derivatives","SOLF0:USTF0",1749735759020,13.66196247,158.89,158.84,0.04105869]
["bitfinex-derivatives","SOLF0:USTF0",1749735759221,7.36886247,158.89,158.84,0.04105869]
["bitfinex-derivatives","SOLF0:USTF0",1749735760024,7.36886247,158.87,158.84,0.04105869]
["bitfinex-derivatives","SOLF0:USTF0",1749735760418,13.66316247,158.85,158.84,0.04105869]
["bitfinex-derivatives","SOLF0:USTF0",1749735764327,7.36886247,158.85,158.84,0.04105869]
["bitfinex-derivatives","SOLF0:USTF0",1749735765230,13.66316247,158.85,158.84,0.04105869]
["bitfinex-derivatives","SOLF0:USTF0",1749735765528,7.36886247,158.85,158.84,0.04105869]
["bitfinex-derivatives","SOLF0:USTF0",1749735765922,13.66316247,158.85,158.84,0.04105869]
["bitfinex-derivatives","SOLF0:USTF0",1749735770829,6.2943,158.85,158.84,0.04105869]
["bitfinex-derivatives","SOLF0:USTF0",1749735771032,13.66316247,158.85,158.84,0.04105869]
["bitfinex-derivatives","SOLF0:USTF0",1749735775535,45.47640987,158.88,158.84,0.04105869]
["bitfinex-derivatives","SOLF0:USTF0",1749735775741,42.58886247,158.88,158.84,0.04105869]
["bitfinex-derivatives","SOLF0:USTF0",1749735776034,48.88236247,158.88,158.85,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1749735776743,6.2936,158.87,158.84,6.33555869]
["bitfinex-derivatives","SOLF0:USTF0",1749735779449,6.2936,158.87,158.85,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749735780246,6.2936,158.87,158.84,6.33555869]
["bitfinex-derivatives","SOLF0:USTF0",1749735781138,6.2939,158.86,158.84,6.33555869]
["bitfinex-derivatives","SOLF0:USTF0",1749735781344,7.36886247,158.86,158.84,0.04105869]
["bitfinex-derivatives","SOLF0:USTF0",1749735782239,7.36886247,158.86,158.78,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749735782438,7.36886247,158.82,158.78,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749735782844,7.36886247,158.82,158.8,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1749735783640,7.36886247,158.82,158.79,0.04436316]
["bitfinex-derivatives","SOLF0:USTF0",1749735784350,6.33570636,158.83,158.81,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1749735784540,7.40926883,158.83,158.81,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1749735784843,7.40926883,158.83,158.8,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1749735785048,7.40926883,158.83,158.79,0.04436316]
["bitfinex-derivatives","SOLF0:USTF0",1749735785242,7.36886247,158.82,158.79,0.04436316]
["bitfinex-derivatives","SOLF0:USTF0",1749735785643,13.66466247,158.82,158.79,0.04436316]
["bitfinex-derivatives","SOLF0:USTF0",1749735785838,7.36886247,158.82,158.79,0.04436316]
["bitfinex-derivatives","SOLF0:USTF0",1749735786147,7.36886247,158.82,158.8,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1749735786348,6.33570636,158.83,158.8,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1749735786541,13.70456883,158.83,158.79,0.04436316]
["bitfinex-derivatives","SOLF0:USTF0",1749735786749,13.70456883,158.83,158.8,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1749735787150,13.70456883,158.83,158.79,0.04436316]
["bitfinex-derivatives","SOLF0:USTF0",1749735787546,0.04040636,158.83,158.82,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749735791454,5.88259134,158.89,158.85,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1749735791652,7.36886247,158.88,158.81,7.36886247]
["bitfinex-derivatives","SOLF0:USTF0",1749735791855,48.33145381,158.9,158.82,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749735792051,6.293,158.89,158.86,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1749735792247,48.33145381,158.9,158.82,39.4609]
["bitfinex-derivatives","SOLF0:USTF0",1749735792451,6.2928,158.89,158.84,0.04160697]
["bitfinex-derivatives","SOLF0:USTF0",1749735792755,6.2928,158.89,158.86,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749735792951,42.44886247,158.9,158.84,0.04160697]
["bitfinex-derivatives","SOLF0:USTF0",1749735793257,35.08,158.9,158.86,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749735793460,42.44886247,158.9,158.84,0.04160697]
["bitfinex-derivatives","SOLF0:USTF0",1749735793755,48.33145381,158.93,158.89,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749735793955,42.44886247,158.93,158.89,0.04278099]
["bitfinex-derivatives","SOLF0:USTF0",1749735794255,48.74026247,158.93,158.9,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749735794557,42.44886247,158.93,158.89,0.04278099]
["bitfinex-derivatives","SOLF0:USTF0",1749735794963,6.2918,158.92,158.89,6.33538099]
["bitfinex-derivatives","SOLF0:USTF0",1749735795252,6.2918,158.92,158.89,0.04278099]
["bitfinex-derivatives","SOLF0:USTF0",1749735795852,48.74006247,158.93,158.9,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749735796045,13.66006247,158.93,158.9,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749735796246,41.3701,158.96,158.93,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1749735796450,48.73896247,158.96,158.93,6.33264811]
["bitfinex-derivatives","SOLF0:USTF0",1749735796753,13.65896247,158.96,158.93,6.33264811]
["bitfinex-derivatives","SOLF0:USTF0",1749735797149,7.36886247,158.96,158.93,0.04164811]
["bitfinex-derivatives","SOLF0:USTF0",1749735797354,6.2896,158.97,158.94,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1749735797555,127.48783913,158.98,158.93,0.04164811]
["bitfinex-derivatives","SOLF0:USTF0",1749735797754,133.77723913,158.98,158.94,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1749735798049,127.48783913,158.98,158.93,0.04164811]
["bitfinex-derivatives","SOLF0:USTF0",1749735798357,2.2155,159.01,158.93,7.41051058]
["bitfinex-derivatives","SOLF0:USTF0",1749735798560,9.58436247,159.01,158.93,7.41051058]
["bitfinex-derivatives","SOLF0:USTF0",1749735798758,9.58436247,159.01,158.94,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749735798953,6.2884,159.0,158.94,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749735799151,7.36886247,159.01,158.94,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749735799556,7.36886247,159.01,158.98,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1749735799755,7.36886247,159.01,158.98,0.04635581]
["bitfinex-derivatives","SOLF0:USTF0",1749735800350,35.08,159.02,158.98,0.04635581]
["bitfinex-derivatives","SOLF0:USTF0",1749735800557,7.36886247,159.01,158.98,0.04635581]
["bitfinex-derivatives","SOLF0:USTF0",1749735800759,13.65716247,159.01,158.98,6.33545581]
["bitfinex-derivatives","SOLF0:USTF0",1749735801058,7.36886247,159.01,158.98,0.04635581]
["bitfinex-derivatives","SOLF0:USTF0",1749735801758,13.65716247,159.01,158.98,6.33525581]
["bitfinex-derivatives","SOLF0:USTF0",1749735802258,34.76,159.05,158.98,0.04635581]
["bitfinex-derivatives","SOLF0:USTF0",1749735802460,7.36886247,159.04,158.98,0.04635581]
["bitfinex-derivatives","SOLF0:USTF0",1749735802658,13.65676247,159.02,158.98,0.04635581]
["bitfinex-derivatives","SOLF0:USTF0",1749735802858,7.36886247,159.0,158.98,0.04635581]
["bitfinex-derivatives","SOLF0:USTF0",1749735803460,6.2888,158.99,158.98,0.04635581]
["bitfinex-derivatives","SOLF0:USTF0",1749735804060,7.36886247,159.0,158.98,0.04635581]
["bitfinex-derivatives","SOLF0:USTF0",1749735804758,7.36886247,159.01,158.98,0.04635581]
["bitfinex-derivatives","SOLF0:USTF0",1749735805156,13.65716247,159.01,158.98,0.04635581]
["bitfinex-derivatives","SOLF0:USTF0",1749735806563,6.2883,159.01,158.98,0.04635581]
["bitfinex-derivatives","SOLF0:USTF0",1749735807365,13.65656247,159.02,158.98,6.33515581]
["bitfinex-derivatives","SOLF0:USTF0",1749735807660,7.36886247,159.01,158.98,6.33515581]
["bitfinex-derivatives","SOLF0:USTF0",1749735808459,7.36886247,159.01,158.99,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1749735808665,6.2877,159.02,158.98,0.04635581]
["bitfinex-derivatives","SOLF0:USTF0",1749735808965,6.2877,159.02,158.98,6.33535581]
["bitfinex-derivatives","SOLF0:USTF0",1749735809369,7.36886247,159.03,158.98,0.04635581]
["bitfinex-derivatives","SOLF0:USTF0",1749735809774,6.2876,159.02,158.99,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1749735809970,6.2876,159.02,158.98,0.04635581]
["bitfinex-derivatives","SOLF0:USTF0",1749735809971,7.36886247,159.03,158.98,0.04635581]
["bitfinex-derivatives","SOLF0:USTF0",1749735810171,7.36886247,159.03,159.0,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1749735810973,7.36886247,159.03,158.99,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1749735811576,7.36886247,159.01,158.98,0.04635581]
["bitfinex-derivatives","SOLF0:USTF0",1749735811976,13.65716247,159.01,158.98,0.04635581]
["bitfinex-derivatives","SOLF0:USTF0",1749735812275,7.36886247,159.01,158.98,6.33535581]
["bitfinex-derivatives","SOLF0:USTF0",1749735812475,34.76,159.05,158.98,6.33535581]
["bitfinex-derivatives","SOLF0:USTF0",1749735812676,7.36886247,159.01,158.98,0.04635581]
["bitfinex-derivatives","SOLF0:USTF0",1749735813382,7.36886247,159.02,158.98,0.04635581]
["bitfinex-derivatives","SOLF0:USTF0",1749735813573,2.118,159.07,158.98,0.04635581]
["bitfinex-derivatives","SOLF0:USTF0",1749735813774,6.2866,159.05,159.01,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749735813973,7.36886247,159.06,159.01,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749735813974,7.36886247,159.06,159.01,0.04429642]
["bitfinex-derivatives","SOLF0:USTF0",1749735814378,6.2865,159.05,159.01,6.33199642]
["bitfinex-derivatives","SOLF0:USTF0",1749735815380,6.2869,159.04,159.01,6.33199642]
["bitfinex-derivatives","SOLF0:USTF0",1749735815982,6.2865,159.05,159.01,6.33199642]
["bitfinex-derivatives","SOLF0:USTF0",1749735816581,6.2865,159.05,159.02,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1749735816782,6.2865,159.05,159.01,0.04429642]
["bitfinex-derivatives","SOLF0:USTF0",1749735817074,6.2868,159.04,159.01,6.33199642]
["bitfinex-derivatives","SOLF0:USTF0",1749735817283,7.36886247,159.06,159.01,6.33199642]
["bitfinex-derivatives","SOLF0:USTF0",1749735817284,7.36886247,159.06,159.01,0.04429642]
["bitfinex-derivatives","SOLF0:USTF0",1749735817579,4.1662,159.08,159.01,0.04429642]
["bitfinex-derivatives","SOLF0:USTF0",1749735817774,7.36886247,159.06,159.01,0.04429642]
["bitfinex-derivatives","SOLF0:USTF0",1749735818182,6.2875,159.03,159.01,0.04429642]
["bitfinex-derivatives","SOLF0:USTF0",1749735818377,7.36886247,159.04,159.01,0.04429642]
["bitfinex-derivatives","SOLF0:USTF0",1749735818878,13.65646247,159.02,159.01,0.04429642]
["bitfinex-derivatives","SOLF0:USTF0",1749735819576,6.2876,159.02,159.01,0.04429642]
["bitfinex-derivatives","SOLF0:USTF0",1749735820378,7.36886247,159.03,159.01,0.04429642]
["bitfinex-derivatives","SOLF0:USTF0",1749735820580,4.1662,159.08,159.01,6.33199642]
["bitfinex-derivatives","SOLF0:USTF0",1749735820971,6.2865,159.05,159.01,0.04429642]
["bitfinex-derivatives","SOLF0:USTF0",1749735821184,6.2865,159.05,159.02,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1749735821387,4.1662,159.08,159.01,0.04429642]
["bitfinex-derivatives","SOLF0:USTF0",1749735821679,6.2862,159.06,159.03,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749735822984,6.2866,159.05,159.02,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749735823384,7.36886247,159.07,159.02,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749735823579,6.2863,159.06,159.02,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749735824079,7.36886247,159.07,159.02,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749735824885,2.0715,159.08,159.03,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749735825086,7.36886247,159.06,159.01,0.04429642]
["bitfinex-derivatives","SOLF0:USTF0",1749735825486,4.2776,159.11,159.01,0.04429642]
["bitfinex-derivatives","SOLF0:USTF0",1749735825687,7.36886247,159.09,159.01,0.04429642]
["bitfinex-derivatives","SOLF0:USTF0",1749735825891,13.65396247,159.09,159.05,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1749735826089,7.36886247,159.09,159.05,6.3316037]
["bitfinex-derivatives","SOLF0:USTF0",1749735826477,7.36886247,159.09,159.06,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1749735826682,7.36886247,159.09,159.05,0.0456037]
["bitfinex-derivatives","SOLF0:USTF0",1749735827187,13.65386247,159.09,159.05,6.3318037]
["bitfinex-derivatives","SOLF0:USTF0",1749735827385,13.65386247,159.09,159.05,0.0456037]
["bitfinex-derivatives","SOLF0:USTF0",1749735827992,7.36886247,159.07,159.05,0.0456037]
["bitfinex-derivatives","SOLF0:USTF0",1749735828580,6.286,159.06,159.05,0.0456037]
["bitfinex-derivatives","SOLF0:USTF0",1749735830390,7.36886247,159.07,159.05,0.0456037]
["bitfinex-derivatives","SOLF0:USTF0",1749735830592,7.36886247,159.08,159.05,6.3318037]
["bitfinex-derivatives","SOLF0:USTF0",1749735831293,7.36886247,159.08,159.05,0.0456037]
["bitfinex-derivatives","SOLF0:USTF0",1749735831894,7.36886247,159.08,159.05,6.3317037]
["bitfinex-derivatives","SOLF0:USTF0",1749735832797,7.36886247,159.08,159.05,0.0456037]
["bitfinex-derivatives","SOLF0:USTF0",1749735832989,13.65436247,159.08,159.05,0.0456037]
["bitfinex-derivatives","SOLF0:USTF0",1749735833186,34.78,159.09,159.05,0.0456037]
["bitfinex-derivatives","SOLF0:USTF0",1749735833395,7.36886247,159.08,159.05,6.3317037]
["bitfinex-derivatives","SOLF0:USTF0",1749735833688,7.36886247,159.08,159.05,0.0456037]
["bitfinex-derivatives","SOLF0:USTF0",1749735834195,13.65436247,159.08,159.05,0.0456037]
["bitfinex-derivatives","SOLF0:USTF0",1749735834395,7.36886247,159.08,159.05,0.0456037]
["bitfinex-derivatives","SOLF0:USTF0",1749735834593,13.65416247,159.08,159.05,0.0456037]
["bitfinex-derivatives","SOLF0:USTF0",1749735835099,7.36886247,159.08,159.05,0.0456037]
["bitfinex-derivatives","SOLF0:USTF0",1749735835487,7.36886247,159.06,159.05,0.0456037]
["bitfinex-derivatives","SOLF0:USTF0",1749735835691,34.78,159.09,159.05,0.0456037]
["bitfinex-derivatives","SOLF0:USTF0",1749735835894,7.36886247,159.06,159.05,0.0456037]
["bitfinex-derivatives","SOLF0:USTF0",1749735836997,34.78,159.09,159.05,0.0456037]
["bitfinex-derivatives","SOLF0:USTF0",1749735837297,7.36886247,159.06,159.05,0.0456037]
["bitfinex-derivatives","SOLF0:USTF0",1749735837496,13.65486247,159.06,159.05,0.0456037]
["bitfinex-derivatives","SOLF0:USTF0",1749735841498,6.286,159.06,159.05,0.0456037]
["bitfinex-derivatives","SOLF0:USTF0",1749735844706,6.2877,159.02,158.98,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749735844906,7.35514998,159.05,158.98,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749735845102,48.42184998,159.05,158.97,7.35514998]
["bitfinex-derivatives","SOLF0:USTF0",1749735845302,48.42184998,159.05,158.95,397.0]
["bitfinex-derivatives","SOLF0:USTF0",1749735845303,34.78,159.05,158.99,7.35514998]
["bitfinex-derivatives","SOLF0:USTF0",1749735845609,34.78,159.05,159.02,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1749735845902,0.04033661,159.04,159.01,7.35514998]
["bitfinex-derivatives","SOLF0:USTF0",1749735846202,0.04536905,159.04,159.01,0.04155178]
["bitfinex-derivatives","SOLF0:USTF0",1749735846901,0.04536905,159.04,159.01,6.32925178]
["bitfinex-derivatives","SOLF0:USTF0",1749735847403,0.04536905,159.04,159.02,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1749735848106,0.04536905,159.04,159.01,6.32935178]
["bitfinex-derivatives","SOLF0:USTF0",1749735848305,0.04536905,159.04,159.01,0.04155178]
["bitfinex-derivatives","SOLF0:USTF0",1749735849097,0.04536905,159.04,159.01,6.32935178]
["bitfinex-derivatives","SOLF0:USTF0",1749735849409,0.04536905,159.04,159.01,0.04155178]
["bitfinex-derivatives","SOLF0:USTF0",1749735849810,0.04536905,159.04,159.02,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1749735851705,0.04536905,159.04,159.01,6.32935178]
["bitfinex-derivatives","SOLF0:USTF0",1749735851903,0.04536905,159.04,159.01,0.04155178]
["bitfinex-derivatives","SOLF0:USTF0",1749735852812,0.04536905,159.04,159.02,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1749735853012,0.04536905,159.04,159.01,0.04155178]
["bitfinex-derivatives","SOLF0:USTF0",1749735853410,6.33216905,159.04,159.01,6.32925178]
["bitfinex-derivatives","SOLF0:USTF0",1749735854109,0.04536905,159.04,159.01,6.32925178]
["bitfinex-derivatives","SOLF0:USTF0",1749735855013,0.04536905,159.04,159.01,0.04155178]
["bitfinex-derivatives","SOLF0:USTF0",1749735855510,6.2874,159.03,159.01,0.04155178]
["bitfinex-derivatives","SOLF0:USTF0",1749735855712,0.04536905,159.04,159.01,0.04155178]
["bitfinex-derivatives","SOLF0:USTF0",1749735856310,6.33226905,159.04,159.01,0.04155178]
["bitfinex-derivatives","SOLF0:USTF0",1749735856914,6.33226905,159.04,159.01,6.32955178]
["bitfinex-derivatives","SOLF0:USTF0",1749735857113,6.2876,159.02,159.01,0.04155178]
["bitfinex-derivatives","SOLF0:USTF0",1749735857308,0.04536905,159.04,159.01,0.04155178]
["bitfinex-derivatives","SOLF0:USTF0",1749735857713,6.33226905,159.04,159.01,0.04155178]
["bitfinex-derivatives","SOLF0:USTF0",1749735858318,6.2873,159.03,159.01,0.04155178]
["bitfinex-derivatives","SOLF0:USTF0",1749735858515,0.04536905,159.04,159.01,0.04155178]
["bitfinex-derivatives","SOLF0:USTF0",1749735858516,7.40051903,159.04,159.01,0.04155178]
["bitfinex-derivatives","SOLF0:USTF0",1749735858818,7.35514998,159.02,159.01,0.04155178]
["bitfinex-derivatives","SOLF0:USTF0",1749735859012,13.64274998,159.02,159.01,0.04155178]
["bitfinex-derivatives","SOLF0:USTF0",1749735860316,13.64657054,159.02,159.01,0.04155178]
["bitfinex-derivatives","SOLF0:USTF0",1749735861624,6.2876,159.02,159.01,0.04155178]
["bitfinex-derivatives","SOLF0:USTF0",1749735862314,13.64627054,159.03,159.01,0.04155178]
["bitfinex-derivatives","SOLF0:USTF0",1749735862716,6.2873,159.03,159.01,0.04155178]
["bitfinex-derivatives","SOLF0:USTF0",1749735865524,6.2876,159.02,159.01,0.04155178]
["bitfinex-derivatives","SOLF0:USTF0",1749735867520,13.64657054,159.02,159.01,0.04155178]
["bitfinex-derivatives","SOLF0:USTF0",1749735867921,48.36657054,159.02,159.01,0.04155178]
["bitfinex-derivatives","SOLF0:USTF0",1749735870424,42.07897054,159.02,158.94,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1749735870922,13.64757054,159.0,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1749735871125,42.07897054,159.02,158.94,13.82257054]
["bitfinex-derivatives","SOLF0:USTF0",1749735871527,0.03974131,159.0,158.97,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1749735871721,7.39871185,159.0,158.96,0.04042855]
["bitfinex-derivatives","SOLF0:USTF0",1749735872122,6.32824131,159.0,158.96,0.04042855]
["bitfinex-derivatives","SOLF0:USTF0",1749735872324,0.03974131,159.0,158.96,0.04042855]
["bitfinex-derivatives","SOLF0:USTF0",1749735872519,0.03974131,159.0,158.97,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1749735873126,6.32844131,159.0,158.96,6.33012855]
["bitfinex-derivatives","SOLF0:USTF0",1749735873428,7.39871185,159.0,158.96,0.04042855]
["bitfinex-derivatives","SOLF0:USTF0",1749735874032,7.39871185,159.0,158.97,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1749735875233,13.68711185,159.0,158.97,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1749735875533,0.03974131,159.0,158.98,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1749735875734,0.03974131,159.0,158.96,0.04042855]
["bitfinex-derivatives","SOLF0:USTF0",1749735876131,6.32834131,159.0,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1749735876327,7.35897054,158.99,158.96,0.04042855]
["bitfinex-derivatives","SOLF0:USTF0",1749735876732,6.2894,158.98,158.96,0.04042855]
["bitfinex-derivatives","SOLF0:USTF0",1749735877133,7.35897054,158.99,158.96,0.04042855]
["bitfinex-derivatives","SOLF0:USTF0",1749735877631,13.64787054,158.99,158.96,6.33022855]
["bitfinex-derivatives","SOLF0:USTF0",1749735880534,7.35897054,158.99,158.97,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1749735881535,6.32834131,159.0,158.97,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1749735881835,0.03974131,159.0,158.98,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1749735882734,6.32814131,159.0,158.97,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749735882932,0.03974131,159.0,158.96,0.04042855]
["bitfinex-derivatives","SOLF0:USTF0",1749735883136,0.03974131,159.0,158.97,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1749735883336,0.03974131,159.0,158.96,0.04042855]
["bitfinex-derivatives","SOLF0:USTF0",1749735883733,6.32814131,159.0,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1749735884437,0.03974131,159.0,158.98,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1749735884741,0.03974131,159.0,158.96,0.04042855]
["bitfinex-derivatives","SOLF0:USTF0",1749735885134,0.03974131,159.0,158.99,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1749735886734,0.03974131,159.0,158.98,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1749735887236,0.03974131,159.0,158.97,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1749735887630,0.03974131,159.0,158.96,0.04042855]
["bitfinex-derivatives","SOLF0:USTF0",1749735888045,0.03974131,159.0,158.97,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1749735888248,6.32814131,159.0,158.97,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1749735888443,6.32814131,159.0,158.96,0.04042855]
["bitfinex-derivatives","SOLF0:USTF0",1749735889142,6.32814131,159.0,158.97,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1749735889346,6.32814131,159.0,158.96,0.04042855]
["bitfinex-derivatives","SOLF0:USTF0",1749735889545,6.32814131,159.0,158.97,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1749735889845,6.32814131,159.0,158.96,0.04042855]
["bitfinex-derivatives","SOLF0:USTF0",1749735890746,0.03974131,159.0,158.98,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1749735890940,34.74,159.04,158.99,7.35897054]
["bitfinex-derivatives","SOLF0:USTF0",1749735891145,34.74,159.04,159.02,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1749735891644,7.35897054,159.06,159.02,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1749735892044,7.40177951,159.06,159.02,6.32792275]
["bitfinex-derivatives","SOLF0:USTF0",1749735892242,6.2866,159.05,159.02,6.32792275]
["bitfinex-derivatives","SOLF0:USTF0",1749735892846,7.35897054,159.04,159.02,0.04062275]
["bitfinex-derivatives","SOLF0:USTF0",1749735894640,6.2872,159.03,159.02,0.04062275]
["bitfinex-derivatives","SOLF0:USTF0",1749735895242,6.2865,159.05,159.02,6.32812275]
["bitfinex-derivatives","SOLF0:USTF0",1749735895446,7.35897054,159.05,159.02,0.04062275]
["bitfinex-derivatives","SOLF0:USTF0",1749735895841,6.2872,159.03,159.02,0.04062275]
["bitfinex-derivatives","SOLF0:USTF0",1749735896145,7.35897054,159.05,159.02,0.04062275]
["bitfinex-derivatives","SOLF0:USTF0",1749735896340,6.287,159.04,159.02,0.04062275]
["bitfinex-derivatives","SOLF0:USTF0",1749735897645,13.64557054,159.05,159.02,0.04062275]
["bitfinex-derivatives","SOLF0:USTF0",1749735898240,6.2869,159.04,159.02,0.04062275]
["bitfinex-derivatives","SOLF0:USTF0",1749735899751,6.2872,159.03,159.02,0.04062275]
["bitfinex-derivatives","SOLF0:USTF0",1749735900645,7.35897054,159.05,159.02,0.04062275]
["bitfinex-derivatives","SOLF0:USTF0",1749735901257,6.2868,159.04,159.02,0.04062275]
["bitfinex-derivatives","SOLF0:USTF0",1749735902147,13.64547054,159.05,159.02,6.32822275]
["bitfinex-derivatives","SOLF0:USTF0",1749735902347,6.2865,159.05,159.02,6.32822275]
["bitfinex-derivatives","SOLF0:USTF0",1749735902552,13.64547054,159.05,159.02,6.32822275]
["bitfinex-derivatives","SOLF0:USTF0",1749735902951,6.2868,159.04,159.02,0.04062275]
["bitfinex-derivatives","SOLF0:USTF0",1749735903644,13.64557054,159.05,159.02,6.32822275]
["bitfinex-derivatives","SOLF0:USTF0",1749735903950,0.04280897,159.06,159.02,0.04062275]
["bitfinex-derivatives","SOLF0:USTF0",1749735904147,0.04280897,159.06,159.05,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749735904747,0.04280897,159.06,159.03,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1749735904950,0.04280897,159.06,159.02,6.57352275]
["bitfinex-derivatives","SOLF0:USTF0",1749735904951,7.35897054,159.05,159.02,0.04062275]
["bitfinex-derivatives","SOLF0:USTF0",1749735905349,7.40177951,159.06,159.02,0.04062275]
["bitfinex-derivatives","SOLF0:USTF0",1749735905552,7.40177951,159.06,159.02,6.32782275]
["bitfinex-derivatives","SOLF0:USTF0",1749735905747,7.35897054,159.04,159.02,0.04062275]
["bitfinex-derivatives","SOLF0:USTF0",1749735906852,6.2872,159.03,159.02,0.04062275]
["bitfinex-derivatives","SOLF0:USTF0",1749735907147,40.59948573,159.06,159.02,0.04062275]
["bitfinex-derivatives","SOLF0:USTF0",1749735907351,6.287,159.04,159.02,0.04062275]
["bitfinex-derivatives","SOLF0:USTF0",1749735907548,7.35897054,159.03,159.02,0.04062275]
["bitfinex-derivatives","SOLF0:USTF0",1749735907943,13.64617054,159.03,159.02,0.04062275]
["bitfinex-derivatives","SOLF0:USTF0",1749735908347,7.35897054,159.03,159.02,0.04062275]
["bitfinex-derivatives","SOLF0:USTF0",1749735909255,13.64617054,159.03,159.02,0.04062275]
["bitfinex-derivatives","SOLF0:USTF0",1749735909757,7.35897054,159.03,158.95,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749735909957,7.35897054,158.99,158.95,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749735910156,7.35897054,158.99,158.92,38.7313]
["bitfinex-derivatives","SOLF0:USTF0",1749735910356,13.64797054,158.99,158.92,38.7313]
["bitfinex-derivatives","SOLF0:USTF0",1749735910547,7.35897054,158.99,158.92,38.7313]
["bitfinex-derivatives","SOLF0:USTF0",1749735910757,0.04754603,158.97,158.94,0.04596188]
["bitfinex-derivatives","SOLF0:USTF0",1749735910955,0.04754603,158.97,158.96,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1749735911357,0.04754603,158.97,158.94,0.04596188]
["bitfinex-derivatives","SOLF0:USTF0",1749735911556,0.04754603,158.97,158.96,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1749735912061,0.04754603,158.97,158.95,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1749735912864,0.04754603,158.97,158.96,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1749735913457,0.04754603,158.97,158.94,0.04596188]
["bitfinex-derivatives","SOLF0:USTF0",1749735914855,0.04754603,158.97,158.96,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1749735917755,0.04754603,158.97,158.95,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1749735918066,0.04754603,158.97,158.94,0.04596188]
["bitfinex-derivatives","SOLF0:USTF0",1749735918565,0.04754603,158.97,158.96,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1749735921070,0.04754603,158.97,158.94,0.04596188]
["bitfinex-derivatives","SOLF0:USTF0",1749735921663,0.04754603,158.97,158.94,6.33636188]
["bitfinex-derivatives","SOLF0:USTF0",1749735922063,0.04754603,158.97,158.94,0.04596188]
["bitfinex-derivatives","SOLF0:USTF0",1749735922257,13.69631657,158.97,158.94,0.04596188]
["bitfinex-derivatives","SOLF0:USTF0",1749735922463,7.40651657,158.97,158.94,0.04596188]
["bitfinex-derivatives","SOLF0:USTF0",1749735922863,13.69631657,158.97,158.94,0.04596188]
["bitfinex-derivatives","SOLF0:USTF0",1749735923356,6.29,158.96,158.94,0.04596188]
["bitfinex-derivatives","SOLF0:USTF0",1749735923563,7.35897054,158.95,158.94,0.04596188]
["bitfinex-derivatives","SOLF0:USTF0",1749735924362,13.64927054,158.95,158.94,0.04596188]
["bitfinex-derivatives","SOLF0:USTF0",1749735925963,13.65897054,158.95,158.83,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749735926165,7.35897054,158.89,158.83,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749735926470,7.35897054,158.87,158.81,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1749735926861,0.03987174,158.86,158.83,0.04839107]
["bitfinex-derivatives","SOLF0:USTF0",1749735927061,0.03987174,158.86,158.84,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1749735927570,0.03987174,158.86,158.83,0.04839107]
["bitfinex-derivatives","SOLF0:USTF0",1749735927767,0.03987174,158.86,158.84,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1749735927967,0.03987174,158.86,158.83,0.04839107]
["bitfinex-derivatives","SOLF0:USTF0",1749735929381,0.03987174,158.86,158.84,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1749735929675,0.03987174,158.86,158.83,0.04839107]
["bitfinex-derivatives","SOLF0:USTF0",1749735929878,0.03987174,158.86,158.84,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749735931676,0.03987174,158.86,158.83,6.34329107]
["bitfinex-derivatives","SOLF0:USTF0",1749735931872,0.03987174,158.86,158.83,0.04839107]
["bitfinex-derivatives","SOLF0:USTF0",1749735932572,0.03987174,158.86,158.84,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1749735934582,0.03987174,158.86,158.85,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749735935181,0.03987174,158.86,158.84,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1749735935381,0.03987174,158.86,158.83,0.04839107]
["bitfinex-derivatives","SOLF0:USTF0",1749735935382,7.35897054,158.85,158.83,0.04839107]
["bitfinex-derivatives","SOLF0:USTF0",1749735935672,7.39884228,158.86,158.83,0.04839107]
["bitfinex-derivatives","SOLF0:USTF0",1749735936481,7.39884228,158.86,158.84,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1749735936881,13.69274228,158.86,158.83,6.34329107]
["bitfinex-derivatives","SOLF0:USTF0",1749735937282,7.39884228,158.86,158.83,0.04839107]
["bitfinex-derivatives","SOLF0:USTF0",1749735937483,7.39884228,158.86,158.84,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1749735937881,13.69284228,158.86,158.84,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1749735938082,13.69284228,158.86,158.83,6.34339107]
["bitfinex-derivatives","SOLF0:USTF0",1749735938282,7.39884228,158.86,158.83,0.04839107]
["bitfinex-derivatives","SOLF0:USTF0",1749735938479,6.2945,158.85,158.83,0.04839107]
["bitfinex-derivatives","SOLF0:USTF0",1749735938680,7.35897054,158.84,158.83,0.04839107]
["bitfinex-derivatives","SOLF0:USTF0",1749735939685,13.65367054,158.84,158.83,0.04839107]
["bitfinex-derivatives","SOLF0:USTF0",1749735941083,7.35897054,158.85,158.83,0.04839107]
["bitfinex-derivatives","SOLF0:USTF0",1749735941481,13.65347054,158.85,158.83,0.04839107]
["bitfinex-derivatives","SOLF0:USTF0",1749735941880,34.69987174,158.86,158.83,0.04839107]
["bitfinex-derivatives","SOLF0:USTF0",1749735942086,0.03987174,158.86,158.83,0.04839107]
["bitfinex-derivatives","SOLF0:USTF0",1749735942280,34.66,158.94,158.83,6.52589107]
["bitfinex-derivatives","SOLF0:USTF0",1749735942482,7.35897054,158.93,158.85,7.35897054]
["bitfinex-derivatives","SOLF0:USTF0",1749735942789,6.2919,158.92,158.89,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749735943088,7.35897054,158.93,158.85,7.35897054]
["bitfinex-derivatives","SOLF0:USTF0",1749735943275,6.2926,158.9,158.87,6.33674407]
["bitfinex-derivatives","SOLF0:USTF0",1749735944081,6.2924,158.9,158.87,0.04344407]
["bitfinex-derivatives","SOLF0:USTF0",1749735944481,40.9524,158.9,158.87,0.04344407]
["bitfinex-derivatives","SOLF0:USTF0",1749735944685,48.31137054,158.9,158.87,0.04344407]
["bitfinex-derivatives","SOLF0:USTF0",1749735944889,6.2927,158.89,158.87,0.04344407]
["bitfinex-derivatives","SOLF0:USTF0",1749735945084,42.01897054,158.9,158.87,0.04344407]
["bitfinex-derivatives","SOLF0:USTF0",1749735945483,6.2931,158.88,158.87,0.04344407]
["bitfinex-derivatives","SOLF0:USTF0",1749735945788,42.01897054,158.9,158.87,0.04344407]
["bitfinex-derivatives","SOLF0:USTF0",1749735946889,34.66,158.9,158.88,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1749735947292,34.66,158.9,158.87,0.04344407]
["bitfinex-derivatives","SOLF0:USTF0",1749735947492,40.9523,158.9,158.87,6.33674407]
["bitfinex-derivatives","SOLF0:USTF0",1749735947996,34.66,158.9,158.88,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749735948180,34.66,158.9,158.87,0.04344407]
["bitfinex-derivatives","SOLF0:USTF0",1749735948580,34.66,158.9,158.87,6.33674407]
["bitfinex-derivatives","SOLF0:USTF0",1749735948581,40.9526,158.9,158.87,6.33674407]
["bitfinex-derivatives","SOLF0:USTF0",1749735949282,6.2928,158.89,158.87,6.33674407]
["bitfinex-derivatives","SOLF0:USTF0",1749735949486,34.66,158.9,158.87,0.04344407]
["bitfinex-derivatives","SOLF0:USTF0",1749735949685,6.2931,158.88,158.87,0.04344407]
["bitfinex-derivatives","SOLF0:USTF0",1749735950392,13.65187054,158.89,158.87,0.04344407]
["bitfinex-derivatives","SOLF0:USTF0",1749735950590,6.2929,158.89,158.87,0.04344407]
["bitfinex-derivatives","SOLF0:USTF0",1749735950989,6.2929,158.89,158.87,6.33684407]
["bitfinex-derivatives","SOLF0:USTF0",1749735951895,6.2931,158.88,158.87,0.04344407]
["bitfinex-derivatives","SOLF0:USTF0",1749735952493,13.65207054,158.88,158.87,0.04344407]
["bitfinex-derivatives","SOLF0:USTF0",1749735965096,0.04835876,158.91,158.87,0.04344407]
["bitfinex-derivatives","SOLF0:USTF0",1749735965406,7.4073293,158.91,158.87,0.04344407]
["bitfinex-derivatives","SOLF0:USTF0",1749735966102,6.2925,158.9,158.87,0.04344407]
["bitfinex-derivatives","SOLF0:USTF0",1749735966295,7.4073293,158.91,158.87,0.04344407]
["bitfinex-derivatives","SOLF0:USTF0",1749735966895,6.2926,158.9,158.87,6.33684407]
["bitfinex-derivatives","SOLF0:USTF0",1749735967097,6.2926,158.9,158.87,0.04344407]
["bitfinex-derivatives","SOLF0:USTF0",1749735967301,7.4073293,158.91,158.88,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749735967605,7.4073293,158.91,158.87,0.04344407]
["bitfinex-derivatives","SOLF0:USTF0",1749735967800,6.2931,158.88,158.87,0.04344407]
["bitfinex-derivatives","SOLF0:USTF0",1749735968503,34.6,158.89,158.87,0.04344407]
["bitfinex-derivatives","SOLF0:USTF0",1749735968699,0.04835876,158.91,158.87,0.04344407]
["bitfinex-derivatives","SOLF0:USTF0",1749735968893,0.04835876,158.91,158.89,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749735969298,0.04835876,158.91,158.87,0.04344407]
["bitfinex-derivatives","SOLF0:USTF0",1749735969599,0.04835876,158.91,158.89,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749735969600,6.34035876,158.91,158.89,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749735969801,7.35897054,158.9,158.87,0.04344407]
["bitfinex-derivatives","SOLF0:USTF0",1749735970100,7.35897054,158.88,158.87,0.04344407]
["bitfinex-derivatives","SOLF0:USTF0",1749735970301,13.65207054,158.88,158.87,0.04344407]
["bitfinex-derivatives","SOLF0:USTF0",1749735971900,6.2929,158.89,158.87,0.04344407]
["bitfinex-derivatives","SOLF0:USTF0",1749735972399,7.35897054,158.9,158.87,0.04344407]
["bitfinex-derivatives","SOLF0:USTF0",1749735972805,6.2929,158.89,158.87,0.04344407]
["bitfinex-derivatives","SOLF0:USTF0",1749735973301,7.35897054,158.9,158.87,0.04344407]
["bitfinex-derivatives","SOLF0:USTF0",1749735973508,6.34035876,158.91,158.87,0.04344407]
["bitfinex-derivatives","SOLF0:USTF0",1749735973699,0.04835876,158.91,158.87,0.04344407]
["bitfinex-derivatives","SOLF0:USTF0",1749735974005,0.04835876,158.91,158.88,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1749735974205,0.04835876,158.91,158.87,0.04344407]
["bitfinex-derivatives","SOLF0:USTF0",1749735974406,7.4073293,158.91,158.87,0.04344407]
["bitfinex-derivatives","SOLF0:USTF0",1749735975105,6.2925,158.9,158.87,6.33684407]
["bitfinex-derivatives","SOLF0:USTF0",1749735975300,0.04835876,158.91,158.87,0.04344407]
["bitfinex-derivatives","SOLF0:USTF0",1749735975501,7.35897054,158.89,158.87,0.04344407]
["bitfinex-derivatives","SOLF0:USTF0",1749735976005,6.2931,158.88,158.87,0.04344407]
["bitfinex-derivatives","SOLF0:USTF0",1749735976503,13.65187054,158.89,158.87,0.04344407]
["bitfinex-derivatives","SOLF0:USTF0",1749735977606,7.35897054,158.89,158.87,0.04344407]
["bitfinex-derivatives","SOLF0:USTF0",1749735977807,7.4073293,158.91,158.88,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1749735978008,7.4073293,158.91,158.87,0.04344407]
["bitfinex-derivatives","SOLF0:USTF0",1749735978206,6.2927,158.89,158.87,0.04344407]
["bitfinex-derivatives","SOLF0:USTF0",1749735978508,7.4073293,158.91,158.87,0.04344407]
["bitfinex-derivatives","SOLF0:USTF0",1749735979403,6.2927,158.9,158.87,0.04344407]
["bitfinex-derivatives","SOLF0:USTF0",1749735979609,7.4073293,158.91,158.87,0.04344407]
["bitfinex-derivatives","SOLF0:USTF0",1749735980005,7.35897054,158.89,158.87,0.04344407]
["bitfinex-derivatives","SOLF0:USTF0",1749735980602,6.2931,158.88,158.87,0.04344407]
["bitfinex-derivatives","SOLF0:USTF0",1749735982711,7.35897054,158.84,158.8,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1749735983105,7.35897054,158.84,158.81,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1749735983709,13.69945398,158.84,158.81,6.34112381]
["bitfinex-derivatives","SOLF0:USTF0",1749735985709,6.2952,158.83,158.81,0.04542381]
["bitfinex-derivatives","SOLF0:USTF0",1749735986814,7.40455398,158.84,158.81,0.04542381]
["bitfinex-derivatives","SOLF0:USTF0",1749735986815,13.65447054,158.82,158.81,0.04542381]
["bitfinex-derivatives","SOLF0:USTF0",1749735989213,6.2955,158.82,158.81,0.04542381]
["bitfinex-derivatives","SOLF0:USTF0",1749735989418,13.65447054,158.82,158.81,0.04542381]
["bitfinex-derivatives","SOLF0:USTF0",1749735989715,6.2953,158.83,158.81,0.04542381]
["bitfinex-derivatives","SOLF0:USTF0",1749735989912,7.35897054,158.83,158.81,0.04542381]
["bitfinex-derivatives","SOLF0:USTF0",1749735990308,13.65417054,158.83,158.81,0.04542381]
["bitfinex-derivatives","SOLF0:USTF0",1749735990712,7.35897054,158.83,158.81,0.04542381]
["bitfinex-derivatives","SOLF0:USTF0",1749735990912,0.04558344,158.84,158.82,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1749735991113,0.04558344,158.84,158.81,0.04542381]
["bitfinex-derivatives","SOLF0:USTF0",1749735991518,0.04558344,158.84,158.83,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1749735991820,0.04558344,158.84,158.81,0.04542381]
["bitfinex-derivatives","SOLF0:USTF0",1749735992720,0.04558344,158.84,158.82,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1749735993917,13.69925398,158.84,158.81,6.34112381]
["bitfinex-derivatives","SOLF0:USTF0",1749735994422,6.2951,158.83,158.81,0.04542381]
["bitfinex-derivatives","SOLF0:USTF0",1749735994621,7.35897054,158.82,158.81,0.04542381]
["bitfinex-derivatives","SOLF0:USTF0",1749735995020,13.65447054,158.82,158.81,0.04542381]
["bitfinex-derivatives","SOLF0:USTF0",1749735995320,7.35897054,158.82,158.73,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749735995520,0.04558344,158.84,158.73,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749735995521,7.35897054,158.79,158.73,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749735996122,6.33866424,158.78,158.75,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749735996517,0.04156424,158.78,158.74,0.04415189]
["bitfinex-derivatives","SOLF0:USTF0",1749735996721,0.04156424,158.78,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749735998709,0.04156424,158.78,158.74,0.04415189]
["bitfinex-derivatives","SOLF0:USTF0",1749735999012,0.04156424,158.78,158.75,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1749735999214,6.33866424,158.78,158.75,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1749735999421,0.04156424,158.78,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749736001022,0.04156424,158.78,158.77,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749736005321,0.04156424,158.78,158.76,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1749736007615,6.33866424,158.78,158.75,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749736007821,0.04156424,158.78,158.74,0.04415189]
["bitfinex-derivatives","SOLF0:USTF0",1749736008726,0.04156424,158.78,158.77,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749736010026,0.04156424,158.78,158.76,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1749736012226,6.33866424,158.78,158.74,0.04415189]
["bitfinex-derivatives","SOLF0:USTF0",1749736012622,6.33866424,158.78,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749736013231,0.04156424,158.78,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749736015423,0.04156424,158.78,158.77,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749736016022,0.04156424,158.78,158.76,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1749736017037,0.04156424,158.78,158.77,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749736020734,0.04156424,158.78,158.74,0.04415189]
["bitfinex-derivatives","SOLF0:USTF0",1749736020735,7.35897054,158.81,158.8,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1749736021325,7.35897054,158.83,158.81,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1749736021936,7.35897054,158.83,158.73,42.34042922]
["bitfinex-derivatives","SOLF0:USTF0",1749736021937,0.04431007,158.84,158.8,7.40024937]
["bitfinex-derivatives","SOLF0:USTF0",1749736022130,0.04592788,158.84,158.82,7.35897054]
["bitfinex-derivatives","SOLF0:USTF0",1749736022434,41.83897054,158.9,158.87,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1749736022734,122.18887981,158.92,158.83,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1749736023039,7.35897054,158.91,158.88,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1749736023230,7.39873265,158.91,158.88,6.33759714]
["bitfinex-derivatives","SOLF0:USTF0",1749736023540,0.03976211,158.91,158.88,0.04479714]
["bitfinex-derivatives","SOLF0:USTF0",1749736023739,7.39873265,158.91,158.88,0.04479714]
["bitfinex-derivatives","SOLF0:USTF0",1749736023934,7.39873265,158.91,158.88,6.33789714]
["bitfinex-derivatives","SOLF0:USTF0",1749736024532,13.69093265,158.91,158.88,6.33789714]
["bitfinex-derivatives","SOLF0:USTF0",1749736024735,7.39873265,158.91,158.88,0.04479714]
["bitfinex-derivatives","SOLF0:USTF0",1749736025238,6.2925,158.9,158.88,0.04479714]
["bitfinex-derivatives","SOLF0:USTF0",1749736025439,7.39873265,158.91,158.88,6.33779714]
["bitfinex-derivatives","SOLF0:USTF0",1749736026139,13.69083265,158.91,158.88,6.33779714]
["bitfinex-derivatives","SOLF0:USTF0",1749736026639,6.2927,158.89,158.88,0.04479714]
["bitfinex-derivatives","SOLF0:USTF0",1749736026941,0.03976211,158.91,158.88,0.04479714]
["bitfinex-derivatives","SOLF0:USTF0",1749736027835,6.33176211,158.91,158.88,6.33779714]
["bitfinex-derivatives","SOLF0:USTF0",1749736028027,7.35897054,158.9,158.88,0.04479714]
["bitfinex-derivatives","SOLF0:USTF0",1749736028735,7.35897054,158.9,158.88,6.33789714]
["bitfinex-derivatives","SOLF0:USTF0",1749736028933,7.35897054,158.9,158.88,0.04479714]
["bitfinex-derivatives","SOLF0:USTF0",1749736029529,7.39873265,158.91,158.88,0.04479714]
["bitfinex-derivatives","SOLF0:USTF0",1749736029935,0.03976211,158.91,158.88,0.04479714]
["bitfinex-derivatives","SOLF0:USTF0",1749736030136,0.03976211,158.91,158.9,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749736030439,0.03976211,158.91,158.88,0.04479714]
["bitfinex-derivatives","SOLF0:USTF0",1749736031336,7.35897054,158.9,158.88,0.04479714]
["bitfinex-derivatives","SOLF0:USTF0",1749736031939,7.35897054,158.9,158.88,6.33779714]
["bitfinex-derivatives","SOLF0:USTF0",1749736033039,7.39873265,158.91,158.89,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749736033238,0.03976211,158.91,158.88,0.04479714]
["bitfinex-derivatives","SOLF0:USTF0",1749736033442,0.03976211,158.91,158.88,7.40376768]
["bitfinex-derivatives","SOLF0:USTF0",1749736033643,0.03976211,158.91,158.9,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749736034938,0.03976211,158.91,158.89,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749736035145,0.03976211,158.91,158.88,0.04479714]
["bitfinex-derivatives","SOLF0:USTF0",1749736035343,7.35897054,158.9,158.88,0.04479714]
["bitfinex-derivatives","SOLF0:USTF0",1749736035647,6.2927,158.89,158.88,0.04479714]
["bitfinex-derivatives","SOLF0:USTF0",1749736039147,13.65137054,158.9,158.88,0.04479714]
["bitfinex-derivatives","SOLF0:USTF0",1749736039643,7.35897054,158.9,158.88,0.04479714]
["bitfinex-derivatives","SOLF0:USTF0",1749736040735,6.33176211,158.91,158.88,0.04479714]
["bitfinex-derivatives","SOLF0:USTF0",1749736040935,7.35897054,158.9,158.88,0.04479714]
["bitfinex-derivatives","SOLF0:USTF0",1749736041143,0.03976211,158.91,158.88,0.04479714]
["bitfinex-derivatives","SOLF0:USTF0",1749736041345,7.35897054,158.9,158.88,0.04479714]
["bitfinex-derivatives","SOLF0:USTF0",1749736041846,7.35897054,158.9,158.88,6.33749714]
["bitfinex-derivatives","SOLF0:USTF0",1749736042643,6.2924,158.9,158.88,6.33749714]
["bitfinex-derivatives","SOLF0:USTF0",1749736043142,6.2924,158.9,158.88,0.04479714]
["bitfinex-derivatives","SOLF0:USTF0",1749736044852,13.65167054,158.89,158.88,0.04479714]
["bitfinex-derivatives","SOLF0:USTF0",1749736045453,6.2939,158.86,158.82,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749736045648,6.2939,158.86,158.78,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1749736045649,7.35897054,158.85,158.8,84.30494783]
["bitfinex-derivatives","SOLF0:USTF0",1749736045853,7.35897054,158.85,158.81,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1749736046053,6.2949,158.84,158.79,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749736046657,6.34058167,158.83,158.8,0.04319046]
["bitfinex-derivatives","SOLF0:USTF0",1749736046956,0.04548167,158.83,158.8,0.04319046]
["bitfinex-derivatives","SOLF0:USTF0",1749736047255,0.04548167,158.83,158.82,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749736048264,7.40445221,158.83,158.8,0.04319046]
["bitfinex-derivatives","SOLF0:USTF0",1749736048558,7.40445221,158.83,158.81,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1749736048754,7.40445221,158.83,158.8,0.04319046]
["bitfinex-derivatives","SOLF0:USTF0",1749736048962,0.04548167,158.83,158.8,0.04319046]
["bitfinex-derivatives","SOLF0:USTF0",1749736049154,0.04548167,158.83,158.82,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749736050551,0.04548167,158.83,158.8,0.04319046]
["bitfinex-derivatives","SOLF0:USTF0",1749736050762,13.69975221,158.83,158.8,0.04319046]
["bitfinex-derivatives","SOLF0:USTF0",1749736051057,7.40445221,158.83,158.8,0.04319046]
["bitfinex-derivatives","SOLF0:USTF0",1749736051256,13.69975221,158.83,158.8,0.04319046]
["bitfinex-derivatives","SOLF0:USTF0",1749736051756,13.69975221,158.83,158.81,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1749736051757,0.04548167,158.83,158.81,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1749736053064,0.04548167,158.83,158.8,6.33929046]
["bitfinex-derivatives","SOLF0:USTF0",1749736053263,6.34058167,158.83,158.8,0.04319046]
["bitfinex-derivatives","SOLF0:USTF0",1749736053463,6.34058167,158.83,158.8,6.33929046]
["bitfinex-derivatives","SOLF0:USTF0",1749736053658,13.65447054,158.82,158.8,0.04319046]
["bitfinex-derivatives","SOLF0:USTF0",1749736053856,7.35897054,158.82,158.8,0.04319046]
["bitfinex-derivatives","SOLF0:USTF0",1749736054267,7.35897054,158.82,158.8,6.33929046]
["bitfinex-derivatives","SOLF0:USTF0",1749736055367,7.35897054,158.82,158.8,0.04319046]
["bitfinex-derivatives","SOLF0:USTF0",1749736055976,13.65447054,158.82,158.8,0.04319046]
["bitfinex-derivatives","SOLF0:USTF0",1749736056667,6.2959,158.81,158.8,0.04319046]
["bitfinex-derivatives","SOLF0:USTF0",1749736057675,13.65467054,158.82,158.8,0.04319046]
["bitfinex-derivatives","SOLF0:USTF0",1749736058676,6.2959,158.81,158.8,0.04319046]
["bitfinex-derivatives","SOLF0:USTF0",1749736060866,6.2957,158.82,158.8,0.04319046]
["bitfinex-derivatives","SOLF0:USTF0",1749736061070,0.04548167,158.83,158.8,0.04319046]
["bitfinex-derivatives","SOLF0:USTF0",1749736062675,6.2957,158.82,158.8,0.04319046]
["bitfinex-derivatives","SOLF0:USTF0",1749736062875,0.04548167,158.83,158.8,0.04319046]
["bitfinex-derivatives","SOLF0:USTF0",1749736063283,0.04548167,158.83,158.81,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1749736063871,0.04548167,158.83,158.82,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749736070278,0.04548167,158.83,158.8,0.04319046]
["bitfinex-derivatives","SOLF0:USTF0",1749736070279,6.2936,158.87,158.84,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1749736070482,13.65257054,158.87,158.84,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1749736071383,13.6939459,158.87,158.84,6.33715954]
["bitfinex-derivatives","SOLF0:USTF0",1749736072285,0.04137536,158.87,158.84,0.04265954]
["bitfinex-derivatives","SOLF0:USTF0",1749736072488,0.04137536,158.87,158.84,7.40163008]
["bitfinex-derivatives","SOLF0:USTF0",1749736072889,0.04137536,158.87,158.86,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1749736073584,48.24637054,158.95,158.9,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1749736073789,48.24637054,158.95,158.84,34.44265954]
["bitfinex-derivatives","SOLF0:USTF0",1749736073790,44.00327054,158.95,158.88,7.35897054]
["bitfinex-derivatives","SOLF0:USTF0",1749736073983,6.2912,158.93,158.88,7.35897054]
["bitfinex-derivatives","SOLF0:USTF0",1749736074487,6.2908,158.94,158.89,0.04821671]
["bitfinex-derivatives","SOLF0:USTF0",1749736074678,0.03966638,158.92,158.89,0.04821671]
["bitfinex-derivatives","SOLF0:USTF0",1749736074987,0.03966638,158.92,158.89,2.22211671]
["bitfinex-derivatives","SOLF0:USTF0",1749736075387,7.35897054,158.97,158.9,7.35897054]
["bitfinex-derivatives","SOLF0:USTF0",1749736075783,6.2904,158.95,158.92,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1749736075987,7.35897054,158.95,158.89,2.22211671]
["bitfinex-derivatives","SOLF0:USTF0",1749736076184,7.35897054,158.95,158.89,0.04821671]
["bitfinex-derivatives","SOLF0:USTF0",1749736076486,6.2909,158.94,158.91,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1749736077088,13.64947054,158.95,158.92,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1749736077288,7.35897054,158.97,158.9,7.35897054]
["bitfinex-derivatives","SOLF0:USTF0",1749736077490,6.2902,158.96,158.93,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1749736077687,7.35897054,158.97,158.93,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1749736077890,7.35897054,158.97,158.92,0.04249077]
["bitfinex-derivatives","SOLF0:USTF0",1749736078091,6.291,158.94,158.92,0.04249077]
["bitfinex-derivatives","SOLF0:USTF0",1749736078692,6.2904,158.95,158.92,6.33389077]
["bitfinex-derivatives","SOLF0:USTF0",1749736080287,7.35897054,158.96,158.92,0.04249077]
["bitfinex-derivatives","SOLF0:USTF0",1749736080890,7.35897054,158.94,158.92,0.04249077]
["bitfinex-derivatives","SOLF0:USTF0",1749736081687,6.2911,158.93,158.92,0.04249077]
["bitfinex-derivatives","SOLF0:USTF0",1749736081890,41.65897054,158.94,158.85,38.4769]
["bitfinex-derivatives","SOLF0:USTF0",1749736082095,7.35897054,158.89,158.82,398.9585]
["bitfinex-derivatives","SOLF0:USTF0",1749736082291,6.293,158.89,158.82,398.9585]
["bitfinex-derivatives","SOLF0:USTF0",1749736082695,6.2937,158.87,158.84,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1749736082893,7.35897054,158.88,158.84,0.04601256]
["bitfinex-derivatives","SOLF0:USTF0",1749736083106,0.04790987,158.87,158.84,0.04601256]
["bitfinex-derivatives","SOLF0:USTF0",1749736083393,13.65317054,158.86,158.84,0.04601256]
["bitfinex-derivatives","SOLF0:USTF0",1749736083592,7.35897054,158.86,158.84,0.04601256]
["bitfinex-derivatives","SOLF0:USTF0",1749736083798,13.65307054,158.86,158.84,0.04601256]
["bitfinex-derivatives","SOLF0:USTF0",1749736085297,6.2943,158.85,158.84,0.04601256]
["bitfinex-derivatives","SOLF0:USTF0",1749736090697,41.65897054,158.86,158.84,0.04601256]
["bitfinex-derivatives","SOLF0:USTF0",1749736090894,34.3,158.86,158.84,0.04601256]
["bitfinex-derivatives","SOLF0:USTF0",1749736091298,40.5941,158.86,158.84,0.04601256]
["bitfinex-derivatives","SOLF0:USTF0",1749736093007,6.2943,158.85,158.84,0.04601256]
["bitfinex-derivatives","SOLF0:USTF0",1749736093301,41.65897054,158.86,158.79,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749736093501,6.2956,158.82,158.79,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1749736093702,7.35897054,158.83,158.76,40.5279]
["bitfinex-derivatives","SOLF0:USTF0",1749736094404,0.04336315,158.81,158.8,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1749736099706,157.12659401,158.89,158.85,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1749736099903,157.12659401,158.89,158.78,0.04736769]
["bitfinex-derivatives","SOLF0:USTF0",1749736099904,164.48556455,158.89,158.82,7.35897054]
["bitfinex-derivatives","SOLF0:USTF0",1749736100302,164.48556455,158.89,158.85,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1749736100504,164.48556455,158.89,158.82,7.35897054]
["bitfinex-derivatives","SOLF0:USTF0",1749736100804,0.04534532,158.87,158.86,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1749736105509,7.40431586,158.87,158.84,0.04359336]
["bitfinex-derivatives","SOLF0:USTF0",1749736106203,13.69801586,158.87,158.84,6.33809336]
["bitfinex-derivatives","SOLF0:USTF0",1749736106707,13.69801586,158.87,158.84,0.04359336]
["bitfinex-derivatives","SOLF0:USTF0",1749736107407,6.33904532,158.87,158.84,0.04359336]
["bitfinex-derivatives","SOLF0:USTF0",1749736107708,0.04534532,158.87,158.85,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1749736107904,0.04534532,158.87,158.84,7.4025639]
["bitfinex-derivatives","SOLF0:USTF0",1749736108210,6.2919,158.91,158.86,7.35897054]
["bitfinex-derivatives","SOLF0:USTF0",1749736108604,6.2919,158.91,158.88,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1749736109108,6.2919,158.91,158.88,6.34079756]
["bitfinex-derivatives","SOLF0:USTF0",1749736110207,6.2923,158.9,158.88,0.04799756]
["bitfinex-derivatives","SOLF0:USTF0",1749736111120,13.65107054,158.91,158.88,6.34089756]
["bitfinex-derivatives","SOLF0:USTF0",1749736111304,7.35897054,158.91,158.88,6.34089756]
["bitfinex-derivatives","SOLF0:USTF0",1749736111610,13.65107054,158.91,158.88,6.34089756]
["bitfinex-derivatives","SOLF0:USTF0",1749736112204,7.35897054,158.91,158.89,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1749736112409,34.2,158.94,158.89,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1749736112607,7.35897054,158.92,158.88,0.04799756]
["bitfinex-derivatives","SOLF0:USTF0",1749736112807,6.2919,158.91,158.88,6.34089756]
["bitfinex-derivatives","SOLF0:USTF0",1749736113009,6.2919,158.91,158.88,0.04799756]
["bitfinex-derivatives","SOLF0:USTF0",1749736113504,41.55897054,158.94,158.88,0.04799756]
["bitfinex-derivatives","SOLF0:USTF0",1749736113812,41.55897054,158.94,158.91,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1749736114211,34.2,158.94,158.91,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1749736114410,41.55897054,158.94,158.91,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1749736114610,34.2,158.94,158.88,7.4069681]
["bitfinex-derivatives","SOLF0:USTF0",1749736114812,7.35897054,158.96,158.88,7.4069681]
["bitfinex-derivatives","SOLF0:USTF0",1749736115211,7.35897054,158.94,158.88,0.04799756]
["bitfinex-derivatives","SOLF0:USTF0",1749736115511,7.35897054,158.93,158.88,0.04799756]
["bitfinex-derivatives","SOLF0:USTF0",1749736116111,6.292,158.91,158.89,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749736116307,7.35897054,158.91,158.88,0.04799756]
["bitfinex-derivatives","SOLF0:USTF0",1749736116611,6.2917,158.92,158.89,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1749736116814,41.55897054,158.93,158.88,0.04799756]
["bitfinex-derivatives","SOLF0:USTF0",1749736117006,7.35897054,158.93,158.88,0.04799756]
["bitfinex-derivatives","SOLF0:USTF0",1749736117201,13.65037054,158.93,158.9,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1749736117409,13.65037054,158.93,158.88,0.04799756]
["bitfinex-derivatives","SOLF0:USTF0",1749736117716,13.65037054,158.93,158.9,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1749736117911,13.65037054,158.93,158.88,0.04799756]
["bitfinex-derivatives","SOLF0:USTF0",1749736118313,7.35897054,158.93,158.9,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1749736118713,7.35897054,158.93,158.88,0.04799756]
["bitfinex-derivatives","SOLF0:USTF0",1749736118913,13.65027054,158.93,158.88,0.04799756]
["bitfinex-derivatives","SOLF0:USTF0",1749736119113,7.35897054,158.95,158.88,0.04799756]
["bitfinex-derivatives","SOLF0:USTF0",1749736119414,6.2913,158.93,158.9,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1749736120015,13.65027054,158.93,158.9,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1749736120214,6.2916,158.92,158.9,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1749736120513,6.2916,158.92,158.89,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749736120715,6.2916,158.92,158.88,0.04799756]
["bitfinex-derivatives","SOLF0:USTF0",1749736121013,6.2916,158.92,158.89,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1749736121312,6.2916,158.92,158.88,0.04799756]
["bitfinex-derivatives","SOLF0:USTF0",1749736121514,6.2914,158.93,158.88,0.04799756]
["bitfinex-derivatives","SOLF0:USTF0",1749736121716,7.35897054,158.93,158.88,0.04799756]
["bitfinex-derivatives","SOLF0:USTF0",1749736122016,6.2925,158.9,158.88,6.34089756]
["bitfinex-derivatives","SOLF0:USTF0",1749736122316,7.35897054,158.89,158.88,0.04799756]
["bitfinex-derivatives","SOLF0:USTF0",1749736122516,7.35897054,158.91,158.88,0.04799756]
["bitfinex-derivatives","SOLF0:USTF0",1749736122816,6.2927,158.9,158.88,0.04799756]
["bitfinex-derivatives","SOLF0:USTF0",1749736123114,6.2927,158.9,158.88,6.34099756]
["bitfinex-derivatives","SOLF0:USTF0",1749736123315,6.2927,158.9,158.88,0.04799756]
["bitfinex-derivatives","SOLF0:USTF0",1749736124314,6.2927,158.9,158.88,6.34099756]
["bitfinex-derivatives","SOLF0:USTF0",1749736125117,34.2,158.92,158.88,0.04799756]
["bitfinex-derivatives","SOLF0:USTF0",1749736125513,7.35897054,158.93,158.88,0.04799756]
["bitfinex-derivatives","SOLF0:USTF0",1749736126015,13.65027054,158.93,158.9,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1749736126417,34.2,158.95,158.88,0.04799756]
["bitfinex-derivatives","SOLF0:USTF0",1749736126616,34.2,158.95,158.93,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1749736126816,34.2,158.95,158.92,0.04340668]
["bitfinex-derivatives","SOLF0:USTF0",1749736127318,7.35897054,158.94,158.92,0.04340668]
["bitfinex-derivatives","SOLF0:USTF0",1749736127918,6.2911,158.93,158.92,0.04340668]
["bitfinex-derivatives","SOLF0:USTF0",1749736130518,6.293,158.89,158.83,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749736130709,7.35897054,158.89,158.83,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749736130909,13.65187054,158.89,158.86,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1749736131321,7.35897054,158.89,158.83,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749736131523,7.35897054,158.87,158.84,0.04775644]
["bitfinex-derivatives","SOLF0:USTF0",1749736131821,7.35897054,158.85,158.84,0.04775644]
["bitfinex-derivatives","SOLF0:USTF0",1749736132018,7.35897054,158.85,158.84,6.34245644]
["bitfinex-derivatives","SOLF0:USTF0",1749736133629,6.294,158.86,158.84,0.04775644]
["bitfinex-derivatives","SOLF0:USTF0",1749736133831,7.35897054,158.87,158.84,0.04775644]
["bitfinex-derivatives","SOLF0:USTF0",1749736134329,7.35897054,158.85,158.84,0.04775644]
["bitfinex-derivatives","SOLF0:USTF0",1749736134529,7.35897054,158.85,158.77,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749736134729,7.35897054,158.83,158.77,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749736134923,6.2953,158.83,158.8,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1749736135129,13.65427054,158.83,158.8,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1749736135730,13.6953709,158.83,158.8,6.33920502]
["bitfinex-derivatives","SOLF0:USTF0",1749736137038,7.4000709,158.83,158.81,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1749736137434,7.4000709,158.83,158.8,0.04310502]
["bitfinex-derivatives","SOLF0:USTF0",1749736138038,7.4000709,158.83,158.8,6.33920502]
["bitfinex-derivatives","SOLF0:USTF0",1749736138429,13.6953709,158.83,158.8,6.33920502]
["bitfinex-derivatives","SOLF0:USTF0",1749736138631,6.33640036,158.83,158.8,6.33920502]
["bitfinex-derivatives","SOLF0:USTF0",1749736138827,13.6953709,158.83,158.8,6.33920502]
["bitfinex-derivatives","SOLF0:USTF0",1749736140127,7.4000709,158.83,158.8,0.04310502]
["bitfinex-derivatives","SOLF0:USTF0",1749736140335,7.35897054,158.81,158.8,0.04310502]
["bitfinex-derivatives","SOLF0:USTF0",1749736141136,13.65487054,158.81,158.8,0.04310502]
["bitfinex-derivatives","SOLF0:USTF0",1749736141334,6.2959,158.81,158.8,0.04310502]
["bitfinex-derivatives","SOLF0:USTF0",1749736141540,13.65487054,158.81,158.8,0.04310502]
["bitfinex-derivatives","SOLF0:USTF0",1749736143441,7.35897054,158.81,158.71,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749736143641,7.35897054,158.77,158.71,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749736144039,7.35897054,158.73,158.68,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1749736144230,7.35897054,158.73,158.67,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749736144436,7.35897054,158.71,158.68,6.34239553]
["bitfinex-derivatives","SOLF0:USTF0",1749736144636,7.35897054,158.71,158.68,0.04149553]
["bitfinex-derivatives","SOLF0:USTF0",1749736145336,0.04549254,158.72,158.68,7.40046607]
["bitfinex-derivatives","SOLF0:USTF0",1749736145537,0.04549254,158.72,158.71,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1749736146740,7.35897054,158.79,158.75,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1749736147046,6.2982,158.76,158.69,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1749736147243,7.35897054,158.77,158.73,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1749736147442,7.35897054,158.77,158.69,13.84097054]
["bitfinex-derivatives","SOLF0:USTF0",1749736147443,12.30333626,158.78,158.69,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1749736147644,18.60053626,158.78,158.7,12.30333626]
["bitfinex-derivatives","SOLF0:USTF0",1749736147843,0.04424995,158.75,158.74,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1749736148044,0.04194275,158.76,158.73,0.0447194]
["bitfinex-derivatives","SOLF0:USTF0",1749736148445,0.04194275,158.76,158.74,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1749736149049,0.04194275,158.76,158.73,0.0447194]
["bitfinex-derivatives","SOLF0:USTF0",1749736149050,0.04194275,158.76,158.75,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1749736150949,34.14,158.81,158.78,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1749736151353,40.4359,158.81,158.78,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1749736151551,40.4359,158.81,158.77,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1749736151762,34.14,158.81,158.77,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1749736152051,34.18698455,158.81,158.77,0.04825057]
["bitfinex-derivatives","SOLF0:USTF0",1749736152252,46.49032081,158.81,158.77,0.04825057]
["bitfinex-derivatives","SOLF0:USTF0",1749736152453,6.2969,158.79,158.77,0.04825057]
["bitfinex-derivatives","SOLF0:USTF0",1749736152845,46.49032081,158.81,158.77,0.04825057]
["bitfinex-derivatives","SOLF0:USTF0",1749736153653,6.2967,158.79,158.77,0.04825057]
["bitfinex-derivatives","SOLF0:USTF0",1749736153957,12.30333626,158.79,158.77,0.04825057]
["bitfinex-derivatives","SOLF0:USTF0",1749736154153,6.2971,158.78,158.77,0.04825057]
["bitfinex-derivatives","SOLF0:USTF0",1749736156252,12.30333626,158.79,158.77,0.04825057]
["bitfinex-derivatives","SOLF0:USTF0",1749736156457,46.49032081,158.81,158.77,0.04825057]
["bitfinex-derivatives","SOLF0:USTF0",1749736156657,0.04698455,158.81,158.77,0.04825057]
["bitfinex-derivatives","SOLF0:USTF0",1749736157248,0.04698455,158.81,158.79,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1749736157558,0.04698455,158.81,158.77,0.04825057]
["bitfinex-derivatives","SOLF0:USTF0",1749736158850,12.35032081,158.81,158.77,0.04825057]
["bitfinex-derivatives","SOLF0:USTF0",1749736159255,6.2965,158.8,158.77,6.34545057]
["bitfinex-derivatives","SOLF0:USTF0",1749736159463,12.35032081,158.81,158.77,0.04825057]
["bitfinex-derivatives","SOLF0:USTF0",1749736159952,6.2969,158.79,158.77,0.04825057]
["bitfinex-derivatives","SOLF0:USTF0",1749736160349,6.2971,158.78,158.77,0.04825057]
["bitfinex-derivatives","SOLF0:USTF0",1749736163356,12.30333626,158.76,158.7,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749736163963,6.2989,158.74,158.71,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749736164263,6.3456162,158.74,158.71,6.34558228]
["bitfinex-derivatives","SOLF0:USTF0",1749736164763,18.60273626,158.72,158.65,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749736165356,6.2992,158.73,158.7,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749736165556,34.14,158.76,158.66,12.30333626]
["bitfinex-derivatives","SOLF0:USTF0",1749736165557,46.44333626,158.76,158.66,12.30333626]
["bitfinex-derivatives","SOLF0:USTF0",1749736165758,46.44333626,158.76,158.71,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749736165967,0.04741564,158.73,158.69,34.09988445]
["bitfinex-derivatives","SOLF0:USTF0",1749736166455,6.34661564,158.73,158.69,34.09988445]
["bitfinex-derivatives","SOLF0:USTF0",1749736167359,0.04741564,158.73,158.72,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1749736170669,34.06,158.82,158.76,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749736170865,12.30333626,158.79,158.73,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749736171466,6.2973,158.78,158.73,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749736171666,0.04674725,158.77,158.74,0.04475937]
["bitfinex-derivatives","SOLF0:USTF0",1749736172066,0.04674725,158.77,158.76,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749736175074,46.36333626,158.83,158.8,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1749736175371,46.36333626,158.83,158.71,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1749736175372,12.30333626,158.85,158.77,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749736175568,12.30333626,158.85,158.78,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749736175765,6.2945,158.85,158.78,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749736175964,34.06,158.86,158.78,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749736176165,0.04612602,158.84,158.8,12.34484152]
["bitfinex-derivatives","SOLF0:USTF0",1749736176373,0.04612602,158.84,158.83,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1749736178877,0.04612602,158.84,158.8,0.04150526]
["bitfinex-derivatives","SOLF0:USTF0",1749736179772,0.04612602,158.84,158.83,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1749736180373,0.04612602,158.84,158.82,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749736180980,0.04612602,158.84,158.8,0.04150526]
["bitfinex-derivatives","SOLF0:USTF0",1749736181672,0.04612602,158.84,158.83,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1749736182976,0.04612602,158.84,158.8,0.04150526]
["bitfinex-derivatives","SOLF0:USTF0",1749736183181,6.34092602,158.84,158.8,0.04150526]
["bitfinex-derivatives","SOLF0:USTF0",1749736183383,0.04612602,158.84,158.8,0.04150526]
["bitfinex-derivatives","SOLF0:USTF0",1749736183585,0.04612602,158.84,158.82,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1749736184492,0.04612602,158.84,158.8,0.04150526]
["bitfinex-derivatives","SOLF0:USTF0",1749736184984,0.04612602,158.84,158.81,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1749736185588,6.34112602,158.84,158.81,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1749736186084,0.04612602,158.84,158.82,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749736186990,6.34082602,158.84,158.81,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1749736187190,6.34082602,158.84,158.8,0.04150526]
["bitfinex-derivatives","SOLF0:USTF0",1749736187391,0.04612602,158.84,158.8,0.04150526]
["bitfinex-derivatives","SOLF0:USTF0",1749736187686,0.04612602,158.84,158.82,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1749736187887,0.04612602,158.84,158.8,0.04150526]
["bitfinex-derivatives","SOLF0:USTF0",1749736188189,6.34102602,158.84,158.81,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1749736188593,0.04612602,158.84,158.8,0.04150526]
["bitfinex-derivatives","SOLF0:USTF0",1749736188793,6.2953,158.83,158.8,6.33740526]
["bitfinex-derivatives","SOLF0:USTF0",1749736189297,6.2953,158.83,158.81,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1749736189686,6.2953,158.83,158.8,0.04150526]
["bitfinex-derivatives","SOLF0:USTF0",1749736189886,6.34112602,158.84,158.81,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1749736190794,0.04612602,158.84,158.8,6.33750526]
["bitfinex-derivatives","SOLF0:USTF0",1749736191288,6.2956,158.82,158.8,0.04150526]
["bitfinex-derivatives","SOLF0:USTF0",1749736191492,0.04612602,158.84,158.8,0.04150526]
["bitfinex-derivatives","SOLF0:USTF0",1749736191493,12.2888073,158.83,158.8,0.04150526]
["bitfinex-derivatives","SOLF0:USTF0",1749736191692,0.04612602,158.84,158.8,0.04150526]
["bitfinex-derivatives","SOLF0:USTF0",1749736191894,0.04612602,158.84,158.8,6.33750526]
["bitfinex-derivatives","SOLF0:USTF0",1749736192096,12.2888073,158.83,158.8,0.04150526]
["bitfinex-derivatives","SOLF0:USTF0",1749736192393,6.2959,158.81,158.8,0.04150526]
["bitfinex-derivatives","SOLF0:USTF0",1749736192787,18.5847073,158.81,158.8,0.04150526]
["bitfinex-derivatives","SOLF0:USTF0",1749736193088,6.2965,158.8,158.77,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1749736193491,12.2888073,158.81,158.76,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1749736193492,6.2969,158.79,158.76,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1749736193888,6.34247899,158.79,158.76,6.34558537]
["bitfinex-derivatives","SOLF0:USTF0",1749736194496,0.04557899,158.79,158.77,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1749736195396,6.34237899,158.79,158.76,0.04788537]
["bitfinex-derivatives","SOLF0:USTF0",1749736195993,6.34237899,158.79,158.76,6.34558537]
["bitfinex-derivatives","SOLF0:USTF0",1749736196201,6.34237899,158.79,158.76,0.04788537]
["bitfinex-derivatives","SOLF0:USTF0",1749736196895,0.04557899,158.79,158.77,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1749736197498,6.34227899,158.79,158.77,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1749736198199,6.34227899,158.79,158.76,6.34558537]
["bitfinex-derivatives","SOLF0:USTF0",1749736198800,6.34227899,158.79,158.77,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1749736199802,0.04557899,158.79,158.77,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1749736200295,0.04557899,158.79,158.76,6.34558537]
["bitfinex-derivatives","SOLF0:USTF0",1749736200693,0.04557899,158.79,158.76,0.04788537]
["bitfinex-derivatives","SOLF0:USTF0",1749736200894,6.34257899,158.79,158.76,6.34538537]
["bitfinex-derivatives","SOLF0:USTF0",1749736201196,0.04557899,158.79,158.76,0.04788537]
["bitfinex-derivatives","SOLF0:USTF0",1749736201399,0.04557899,158.79,158.78,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1749736202700,0.04557899,158.79,158.76,0.04788537]
["bitfinex-derivatives","SOLF0:USTF0",1749736202897,7.42456671,158.79,158.76,0.04788537]
["bitfinex-derivatives","SOLF0:USTF0",1749736203095,7.37898772,158.77,158.76,0.04788537]
["bitfinex-derivatives","SOLF0:USTF0",1749736203298,13.67648772,158.77,158.76,0.04788537]
["bitfinex-derivatives","SOLF0:USTF0",1749736204001,7.37898772,158.78,158.76,0.04788537]
["bitfinex-derivatives","SOLF0:USTF0",1749736204391,6.2975,158.77,158.76,0.04788537]
["bitfinex-derivatives","SOLF0:USTF0",1749736210297,7.37898772,158.78,158.76,0.04788537]
["bitfinex-derivatives","SOLF0:USTF0",1749736210607,0.04557899,158.79,158.76,0.04788537]
["bitfinex-derivatives","SOLF0:USTF0",1749736210806,0.04557899,158.79,158.78,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1749736215702,0.04557899,158.79,158.76,0.04788537]
["bitfinex-derivatives","SOLF0:USTF0",1749736215908,7.37898772,158.78,158.76,0.04788537]
["bitfinex-derivatives","SOLF0:USTF0",1749736216302,6.2975,158.77,158.76,0.04788537]
["bitfinex-derivatives","SOLF0:USTF0",1749736218108,13.67618772,158.78,158.76,0.04788537]
["bitfinex-derivatives","SOLF0:USTF0",1749736218705,6.2975,158.77,158.76,0.04788537]
["bitfinex-derivatives","SOLF0:USTF0",1749736221109,13.67608772,158.78,158.76,0.04788537]
["bitfinex-derivatives","SOLF0:USTF0",1749736221406,0.04557899,158.79,158.76,0.04788537]
["bitfinex-derivatives","SOLF0:USTF0",1749736222014,6.34257899,158.79,158.76,6.34568537]
["bitfinex-derivatives","SOLF0:USTF0",1749736222310,0.04557899,158.79,158.76,0.04788537]
["bitfinex-derivatives","SOLF0:USTF0",1749736223514,0.04557899,158.79,158.78,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1749736224505,0.04557899,158.79,158.77,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1749736224708,7.42456671,158.79,158.76,0.04788537]
["bitfinex-derivatives","SOLF0:USTF0",1749736224909,0.04557899,158.79,158.76,0.04788537]
["bitfinex-derivatives","SOLF0:USTF0",1749736225110,7.42456671,158.79,158.76,0.04788537]
["bitfinex-derivatives","SOLF0:USTF0",1749736225711,7.37898772,158.77,158.76,0.04788537]
["bitfinex-derivatives","SOLF0:USTF0",1749736225911,13.67648772,158.77,158.76,0.04788537]
["bitfinex-derivatives","SOLF0:USTF0",1749736228711,6.2988,158.74,158.71,40.2797]
["bitfinex-derivatives","SOLF0:USTF0",1749736228913,7.37898772,158.74,158.71,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749736229213,7.37898772,158.74,158.68,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749736229413,13.67768772,158.74,158.72,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1749736230121,7.37898772,158.74,158.72,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1749736230419,7.41892962,158.75,158.71,0.04035889]
["bitfinex-derivatives","SOLF0:USTF0",1749736230620,0.0399419,158.75,158.74,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1749736231115,0.0399419,158.75,158.73,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1749736231322,0.0399419,158.75,158.71,0.04035889]
["bitfinex-derivatives","SOLF0:USTF0",1749736232720,0.0399419,158.75,158.74,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1749736234825,7.41892962,158.75,158.71,0.04035889]
["bitfinex-derivatives","SOLF0:USTF0",1749736235226,13.71742962,158.75,158.71,0.04035889]
["bitfinex-derivatives","SOLF0:USTF0",1749736235622,7.41892962,158.75,158.71,0.04035889]
["bitfinex-derivatives","SOLF0:USTF0",1749736235827,6.2987,158.74,158.72,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1749736236120,7.41892962,158.75,158.72,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1749736236423,7.41892962,158.75,158.71,0.04035889]
["bitfinex-derivatives","SOLF0:USTF0",1749736236424,7.37898772,158.73,158.71,0.04035889]
["bitfinex-derivatives","SOLF0:USTF0",1749736236626,7.37898772,158.73,158.65,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749736236817,13.67978772,158.69,158.66,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1749736237020,7.37898772,158.69,158.63,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1749736237225,7.37898772,158.67,158.63,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1749736237526,7.37898772,158.67,158.65,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1749736237729,7.37898772,158.67,158.64,0.04737608]
["bitfinex-derivatives","SOLF0:USTF0",1749736237929,13.68068772,158.67,158.64,6.34967608]
["bitfinex-derivatives","SOLF0:USTF0",1749736238130,7.37898772,158.67,158.64,0.04737608]
["bitfinex-derivatives","SOLF0:USTF0",1749736238624,13.68068772,158.67,158.64,6.34967608]
["bitfinex-derivatives","SOLF0:USTF0",1749736238827,7.37898772,158.67,158.64,0.04737608]
["bitfinex-derivatives","SOLF0:USTF0",1749736239131,6.34871596,158.68,158.65,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1749736239331,7.37898772,158.66,158.65,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1749736240033,7.37898772,158.66,158.64,0.04737608]
["bitfinex-derivatives","SOLF0:USTF0",1749736240427,6.3022,158.65,158.64,0.04737608]
["bitfinex-derivatives","SOLF0:USTF0",1749736241029,7.37898772,158.66,158.64,0.04737608]
["bitfinex-derivatives","SOLF0:USTF0",1749736241425,13.68088772,158.66,158.64,0.04737608]
["bitfinex-derivatives","SOLF0:USTF0",1749736242230,6.3022,158.65,158.64,0.04737608]
["bitfinex-derivatives","SOLF0:USTF0",1749736242736,7.37898772,158.66,158.64,0.04737608]
["bitfinex-derivatives","SOLF0:USTF0",1749736243530,6.3033,158.63,158.6,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1749736243736,7.37898772,158.62,158.56,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749736244041,7.37898772,158.59,158.56,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749736244639,7.37898772,158.57,158.56,0.04665191]
["bitfinex-derivatives","SOLF0:USTF0",1749736244842,7.37898772,158.57,158.46,7.81368016]
["bitfinex-derivatives","SOLF0:USTF0",1749736244843,7.37898772,158.57,158.48,36.1034]
["bitfinex-derivatives","SOLF0:USTF0",1749736245033,7.37898772,158.54,158.53,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749736245240,12.33702102,158.55,158.53,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749736246235,12.33702102,158.55,158.52,0.04341999]
["bitfinex-derivatives","SOLF0:USTF0",1749736246630,12.33702102,158.53,158.52,0.04341999]
["bitfinex-derivatives","SOLF0:USTF0",1749736247531,12.33702102,158.54,158.52,0.04341999]
["bitfinex-derivatives","SOLF0:USTF0",1749736247732,12.38513995,158.56,158.52,0.04341999]
["bitfinex-derivatives","SOLF0:USTF0",1749736248133,12.33702102,158.54,158.52,0.04341999]
["bitfinex-derivatives","SOLF0:USTF0",1749736248733,12.38513995,158.56,158.52,0.04341999]
["bitfinex-derivatives","SOLF0:USTF0",1749736249041,0.04811893,158.56,158.55,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749736249345,12.38513995,158.56,158.52,0.04341999]
["bitfinex-derivatives","SOLF0:USTF0",1749736249537,12.38513995,158.56,158.53,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1749736249733,12.38513995,158.56,158.52,0.04341999]
["bitfinex-derivatives","SOLF0:USTF0",1749736250737,12.38513995,158.56,158.53,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749736250941,12.38513995,158.56,158.52,0.04341999]
["bitfinex-derivatives","SOLF0:USTF0",1749736251127,0.04811893,158.56,158.55,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749736253341,12.38513995,158.56,158.52,0.04341999]
["bitfinex-derivatives","SOLF0:USTF0",1749736254741,12.38513995,158.56,158.54,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1749736255537,12.38513995,158.56,158.52,0.04341999]
["bitfinex-derivatives","SOLF0:USTF0",1749736256043,12.38513995,158.56,158.55,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749736256343,0.04811893,158.56,158.55,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749736257945,12.33702102,158.63,158.54,12.33702102]
["bitfinex-derivatives","SOLF0:USTF0",1749736258140,12.33702102,158.63,158.55,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1749736258339,6.3027,158.64,158.56,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749736258539,6.3027,158.64,158.61,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1749736258744,6.303,158.63,158.61,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1749736259545,6.34417869,158.64,158.6,0.04529634]
["bitfinex-derivatives","SOLF0:USTF0",1749736259846,0.04137869,158.64,158.6,0.04529634]
["bitfinex-derivatives","SOLF0:USTF0",1749736260045,6.3031,158.63,158.6,0.04529634]
["bitfinex-derivatives","SOLF0:USTF0",1749736260241,12.33702102,158.63,158.6,0.04529634]
["bitfinex-derivatives","SOLF0:USTF0",1749736260446,12.33702102,158.61,158.6,0.04529634]
["bitfinex-derivatives","SOLF0:USTF0",1749736260646,18.64082102,158.61,158.6,0.04529634]
["bitfinex-derivatives","SOLF0:USTF0",1749736261047,6.3051,158.58,158.55,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749736261544,6.3046,158.59,158.55,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749736261741,12.33702102,158.56,158.52,36.1032]
["bitfinex-derivatives","SOLF0:USTF0",1749736261942,12.33702102,158.54,158.49,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749736262148,12.33702102,158.54,158.52,6.35512505]
["bitfinex-derivatives","SOLF0:USTF0",1749736262349,12.33702102,158.54,158.52,0.04792505]
["bitfinex-derivatives","SOLF0:USTF0",1749736262645,0.04576267,158.56,158.53,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749736262858,12.38278369,158.56,158.52,0.04792505]
["bitfinex-derivatives","SOLF0:USTF0",1749736263148,0.04576267,158.56,158.52,0.04792505]
["bitfinex-derivatives","SOLF0:USTF0",1749736263746,12.33702102,158.55,158.52,0.04792505]
["bitfinex-derivatives","SOLF0:USTF0",1749736264941,6.3068,158.54,158.52,0.04792505]
["bitfinex-derivatives","SOLF0:USTF0",1749736265447,6.3068,158.54,158.52,6.35522505]
["bitfinex-derivatives","SOLF0:USTF0",1749736265655,18.64332102,158.55,158.52,0.04792505]
["bitfinex-derivatives","SOLF0:USTF0",1749736265947,12.33702102,158.55,158.52,0.04792505]
["bitfinex-derivatives","SOLF0:USTF0",1749736266155,6.35186267,158.56,158.52,0.04792505]
["bitfinex-derivatives","SOLF0:USTF0",1749736266359,12.33702102,158.55,158.52,0.04792505]
["bitfinex-derivatives","SOLF0:USTF0",1749736267747,0.04576267,158.56,158.52,0.04792505]
["bitfinex-derivatives","SOLF0:USTF0",1749736268353,12.33702102,158.55,158.53,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1749736268552,12.33702102,158.55,158.52,0.04792505]
["bitfinex-derivatives","SOLF0:USTF0",1749736268948,18.64322102,158.55,158.52,6.35492505]
["bitfinex-derivatives","SOLF0:USTF0",1749736269154,12.33702102,158.55,158.52,0.04792505]
["bitfinex-derivatives","SOLF0:USTF0",1749736269350,7.40176401,158.55,158.52,0.04792505]
["bitfinex-derivatives","SOLF0:USTF0",1749736269952,0.04576267,158.56,158.52,0.04792505]
["bitfinex-derivatives","SOLF0:USTF0",1749736270350,0.04576267,158.56,158.52,7.44968906]
["bitfinex-derivatives","SOLF0:USTF0",1749736270852,0.04576267,158.56,158.55,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749736273360,0.04576267,158.56,158.54,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1749736273557,0.04576267,158.56,158.52,0.04792505]
["bitfinex-derivatives","SOLF0:USTF0",1749736273950,0.04576267,158.56,158.54,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1749736274155,0.04576267,158.56,158.52,0.04792505]
["bitfinex-derivatives","SOLF0:USTF0",1749736274664,0.04576267,158.56,158.55,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749736275969,12.32969158,158.61,158.6,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749736276159,6.3037,158.62,158.54,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749736276359,46.24969158,158.63,158.54,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749736276558,46.24969158,158.63,158.59,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1749736276765,6.3035,158.62,158.59,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1749736276965,6.34539147,158.62,158.59,6.35126434]
["bitfinex-derivatives","SOLF0:USTF0",1749736277467,6.34539147,158.62,158.6,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1749736277661,6.34539147,158.62,158.59,0.04676434]
["bitfinex-derivatives","SOLF0:USTF0",1749736278062,6.34539147,158.62,158.59,6.35116434]
["bitfinex-derivatives","SOLF0:USTF0",1749736279071,6.34539147,158.62,158.59,0.04676434]
["bitfinex-derivatives","SOLF0:USTF0",1749736279072,12.32969158,158.61,158.59,0.04676434]
["bitfinex-derivatives","SOLF0:USTF0",1749736279860,0.04189147,158.62,158.59,0.04676434]
["bitfinex-derivatives","SOLF0:USTF0",1749736280169,0.04189147,158.62,158.6,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749736280470,0.04189147,158.62,158.59,0.04676434]
["bitfinex-derivatives","SOLF0:USTF0",1749736280857,0.04189147,158.62,158.61,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749736281258,122.111554,158.66,158.59,16.77205592]
["bitfinex-derivatives","SOLF0:USTF0",1749736281469,122.111554,158.66,158.65,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1749736281660,33.9,158.69,158.62,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749736281865,52.53059158,158.69,158.62,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749736282065,46.22969158,158.69,158.62,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749736282270,12.37448621,158.67,158.64,0.04274586]
["bitfinex-derivatives","SOLF0:USTF0",1749736283469,0.04479463,158.67,158.64,0.04274586]
["bitfinex-derivatives","SOLF0:USTF0",1749736283772,0.04479463,158.67,158.65,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1749736284171,0.04479463,158.67,158.64,0.04274586]
["bitfinex-derivatives","SOLF0:USTF0",1749736284968,0.04479463,158.67,158.66,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1749736286877,0.04479463,158.67,158.64,0.04274586]
["bitfinex-derivatives","SOLF0:USTF0",1749736287874,0.04479463,158.67,158.66,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1749736290571,50.51179158,158.75,158.64,0.04274586]
["bitfinex-derivatives","SOLF0:USTF0",1749736290779,12.32969158,158.73,158.65,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1749736291275,6.2997,158.72,158.69,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749736291477,6.34535365,158.72,158.69,6.34271275]
["bitfinex-derivatives","SOLF0:USTF0",1749736291674,0.04565365,158.72,158.69,0.04231275]
["bitfinex-derivatives","SOLF0:USTF0",1749736291874,6.2999,158.71,158.69,0.04231275]
["bitfinex-derivatives","SOLF0:USTF0",1749736293080,6.34525365,158.72,158.69,6.34291275]
["bitfinex-derivatives","SOLF0:USTF0",1749736293277,13.73105983,158.72,158.69,6.34291275]
["bitfinex-derivatives","SOLF0:USTF0",1749736293477,6.3001,158.71,158.69,0.04231275]
["bitfinex-derivatives","SOLF0:USTF0",1749736293667,7.43145983,158.72,158.69,0.04231275]
["bitfinex-derivatives","SOLF0:USTF0",1749736294277,0.04565365,158.72,158.69,6.34291275]
["bitfinex-derivatives","SOLF0:USTF0",1749736294472,0.04565365,158.72,158.69,0.04231275]
["bitfinex-derivatives","SOLF0:USTF0",1749736294983,0.04565365,158.72,158.71,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1749736295172,0.04565365,158.72,158.71,40.1598]
["bitfinex-derivatives","SOLF0:USTF0",1749736295772,7.38580618,158.79,158.76,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749736296278,7.38580618,158.79,158.71,41.24580618]
["bitfinex-derivatives","SOLF0:USTF0",1749736296480,7.38580618,158.77,158.71,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749736296681,0.04332996,158.76,158.72,0.04238845]
["bitfinex-derivatives","SOLF0:USTF0",1749736296883,0.04332996,158.76,158.75,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1749736298180,13.68100618,158.83,158.8,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1749736298379,7.38580618,158.83,158.8,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1749736298582,35.8992,158.84,158.81,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1749736298776,35.8992,158.84,158.77,7.38580618]
["bitfinex-derivatives","SOLF0:USTF0",1749736298777,7.38580618,158.84,158.77,7.38580618]
["bitfinex-derivatives","SOLF0:USTF0",1749736298976,0.0453501,158.82,158.79,0.04603577]
["bitfinex-derivatives","SOLF0:USTF0",1749736301683,0.0453501,158.82,158.81,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1749736303283,46.15076464,158.87,158.83,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1749736303676,191.81420682,158.9,158.79,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749736303677,16.56166464,158.89,158.79,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749736303877,12.29076464,158.87,158.79,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749736304282,6.2942,158.86,158.81,0.04687074]
["bitfinex-derivatives","SOLF0:USTF0",1749736304573,6.2942,158.86,158.83,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1749736305483,12.29076464,158.85,158.81,0.04687074]
["bitfinex-derivatives","SOLF0:USTF0",1749736305983,12.29076464,158.83,158.7,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749736306276,12.29076464,158.76,158.7,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749736306985,0.04625703,158.75,158.72,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1749736307178,0.04625703,158.75,158.71,0.04063615]
["bitfinex-derivatives","SOLF0:USTF0",1749736307374,0.04625703,158.75,158.73,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1749736307683,0.04625703,158.75,158.71,0.04063615]
["bitfinex-derivatives","SOLF0:USTF0",1749736308086,0.04625703,158.75,158.74,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1749736309187,5.703e-05,158.75,158.74,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1749736309384,5.703e-05,158.75,158.74,40.1386]
["bitfinex-derivatives","SOLF0:USTF0",1749736311080,5.703e-05,158.75,158.74,42.1812]
["bitfinex-derivatives","SOLF0:USTF0",1749736312390,35.9398,158.88,158.74,42.1826]
["bitfinex-derivatives","SOLF0:USTF0",1749736312592,12.29076464,158.87,158.78,12.29076464]
["bitfinex-derivatives","SOLF0:USTF0",1749736312887,12.29076464,158.87,158.79,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749736313089,33.84,158.88,158.8,12.29076464]
["bitfinex-derivatives","SOLF0:USTF0",1749736313282,14.50426464,158.89,158.82,0.04716211]
["bitfinex-derivatives","SOLF0:USTF0",1749736313283,2.2135,158.89,158.82,0.04716211]
["bitfinex-derivatives","SOLF0:USTF0",1749736313485,12.29076464,158.87,158.82,0.04716211]
["bitfinex-derivatives","SOLF0:USTF0",1749736313987,6.2935,158.87,158.83,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1749736314286,18.58426464,158.87,158.82,0.04716211]
["bitfinex-derivatives","SOLF0:USTF0",1749736314787,18.58396464,158.88,158.82,0.04716211]
["bitfinex-derivatives","SOLF0:USTF0",1749736314992,12.29076464,158.88,158.82,0.04716211]
["bitfinex-derivatives","SOLF0:USTF0",1749736315188,12.29076464,158.88,158.85,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1749736315492,33.84,158.91,158.82,0.04716211]
["bitfinex-derivatives","SOLF0:USTF0",1749736315493,12.29076464,158.9,158.82,12.33792675]
["bitfinex-derivatives","SOLF0:USTF0",1749736315693,33.84,158.91,158.83,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749736315889,52.42266464,158.91,158.83,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749736316285,16.52486464,158.92,158.83,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749736316483,12.29076464,158.92,158.86,0.04818763]
["bitfinex-derivatives","SOLF0:USTF0",1749736317000,6.292,158.91,158.87,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1749736317492,6.292,158.91,158.86,0.04818763]
["bitfinex-derivatives","SOLF0:USTF0",1749736317889,12.29076464,158.9,158.86,0.04818763]
["bitfinex-derivatives","SOLF0:USTF0",1749736318286,6.2922,158.91,158.88,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1749736318590,6.2922,158.91,158.88,0.04409764]
["bitfinex-derivatives","SOLF0:USTF0",1749736318795,12.29076464,158.92,158.88,0.04409764]
["bitfinex-derivatives","SOLF0:USTF0",1749736319093,33.82,158.94,158.88,0.04409764]
["bitfinex-derivatives","SOLF0:USTF0",1749736319295,12.29076464,158.92,158.88,0.04409764]
["bitfinex-derivatives","SOLF0:USTF0",1749736319487,6.2924,158.9,158.88,0.04409764]
["bitfinex-derivatives","SOLF0:USTF0",1749736321094,33.82,158.94,158.89,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749736321296,46.11076464,158.94,158.88,0.04409764]
["bitfinex-derivatives","SOLF0:USTF0",1749736321801,6.2915,158.92,158.89,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749736322091,12.29076464,158.9,158.88,0.04409764]
["bitfinex-derivatives","SOLF0:USTF0",1749736322996,12.29076464,158.91,158.88,0.04409764]
["bitfinex-derivatives","SOLF0:USTF0",1749736323199,6.2924,158.9,158.88,0.04409764]
["bitfinex-derivatives","SOLF0:USTF0",1749736324197,33.82,158.94,158.88,0.04409764]
["bitfinex-derivatives","SOLF0:USTF0",1749736324403,46.11076464,158.94,158.88,0.04409764]
["bitfinex-derivatives","SOLF0:USTF0",1749736324601,6.2912,158.93,158.9,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1749736324797,12.29076464,158.96,158.88,33.84409764]
["bitfinex-derivatives","SOLF0:USTF0",1749736325002,2.1234,158.97,158.88,33.84409764]
["bitfinex-derivatives","SOLF0:USTF0",1749736325194,16.57376464,158.98,158.89,12.29076464]
["bitfinex-derivatives","SOLF0:USTF0",1749736325391,22.86306464,158.98,158.94,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1749736325802,22.86306464,158.98,158.92,0.04210045]
["bitfinex-derivatives","SOLF0:USTF0",1749736326303,6.2897,158.97,158.92,0.04210045]
["bitfinex-derivatives","SOLF0:USTF0",1749736326504,12.29076464,158.94,158.92,0.04210045]
["bitfinex-derivatives","SOLF0:USTF0",1749736326900,6.2911,158.93,158.92,0.04210045]
["bitfinex-derivatives","SOLF0:USTF0",1749736328503,18.58166464,158.94,158.92,0.04210045]
["bitfinex-derivatives","SOLF0:USTF0",1749736328706,46.09076464,158.95,158.92,6.33340045]
["bitfinex-derivatives","SOLF0:USTF0",1749736328908,12.29076464,158.96,158.92,0.04210045]
["bitfinex-derivatives","SOLF0:USTF0",1749736329199,18.58096464,158.96,158.93,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1749736329602,12.29076464,158.96,158.92,0.04210045]
["bitfinex-derivatives","SOLF0:USTF0",1749736329800,6.2905,158.95,158.92,6.33330045]
["bitfinex-derivatives","SOLF0:USTF0",1749736330005,6.2905,158.95,158.92,0.04210045]
["bitfinex-derivatives","SOLF0:USTF0",1749736330204,12.29076464,158.97,158.92,0.04210045]
["bitfinex-derivatives","SOLF0:USTF0",1749736330405,18.58046464,158.97,158.94,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1749736331200,44.3722,158.98,158.95,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1749736331402,44.3722,158.98,158.92,0.04210045]
["bitfinex-derivatives","SOLF0:USTF0",1749736331403,38.083,158.98,158.92,0.04210045]
["bitfinex-derivatives","SOLF0:USTF0",1749736331601,12.29076464,158.97,158.92,0.04210045]
["bitfinex-derivatives","SOLF0:USTF0",1749736332403,18.57966464,158.99,158.92,33.84210045]
["bitfinex-derivatives","SOLF0:USTF0",1749736332600,18.57966464,158.99,158.94,0.0463135]
["bitfinex-derivatives","SOLF0:USTF0",1749736332904,6.2892,158.98,158.95,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1749736333100,12.29076464,158.99,158.94,0.0463135]
["bitfinex-derivatives","SOLF0:USTF0",1749736333600,18.57966464,158.99,158.96,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1749736333804,12.29076464,158.99,158.94,0.0463135]
["bitfinex-derivatives","SOLF0:USTF0",1749736334595,6.2893,158.98,158.95,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1749736335304,33.8,159.01,158.94,0.0463135]
["bitfinex-derivatives","SOLF0:USTF0",1749736335508,7.36159502,159.0,158.94,0.0463135]
["bitfinex-derivatives","SOLF0:USTF0",1749736336197,13.64999502,159.0,158.94,0.0463135]
["bitfinex-derivatives","SOLF0:USTF0",1749736336601,6.2884,159.0,158.97,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1749736336801,13.64999502,159.0,158.94,0.0463135]
["bitfinex-derivatives","SOLF0:USTF0",1749736337012,40.088,159.01,158.95,7.36159502]
["bitfinex-derivatives","SOLF0:USTF0",1749736337205,7.36159502,158.98,158.94,0.0463135]
["bitfinex-derivatives","SOLF0:USTF0",1749736337408,13.65079502,158.98,158.94,0.0463135]
["bitfinex-derivatives","SOLF0:USTF0",1749736337606,7.36159502,158.98,158.94,0.0463135]
["bitfinex-derivatives","SOLF0:USTF0",1749736338209,41.16159502,159.01,158.94,13.69860852]
["bitfinex-derivatives","SOLF0:USTF0",1749736338405,41.16159502,159.01,158.94,7.40790852]
["bitfinex-derivatives","SOLF0:USTF0",1749736338603,6.289,158.99,158.94,7.40790852]
["bitfinex-derivatives","SOLF0:USTF0",1749736338906,33.8,159.01,158.94,7.40790852]
["bitfinex-derivatives","SOLF0:USTF0",1749736339107,6.2893,158.98,158.94,7.40790852]
["bitfinex-derivatives","SOLF0:USTF0",1749736340103,6.2889,158.99,158.94,13.69840852]
["bitfinex-derivatives","SOLF0:USTF0",1749736340404,4.1867,159.03,158.96,7.36159502]
["bitfinex-derivatives","SOLF0:USTF0",1749736340604,6.2885,159.0,158.98,0.043443]
["bitfinex-derivatives","SOLF0:USTF0",1749736340804,11.54829502,159.03,158.98,0.043443]
["bitfinex-derivatives","SOLF0:USTF0",1749736341119,6.2887,158.99,158.98,0.043443]
["bitfinex-derivatives","SOLF0:USTF0",1749736342405,4.1867,159.03,158.98,0.043443]
["bitfinex-derivatives","SOLF0:USTF0",1749736342406,6.2885,159.0,158.98,0.043443]
["bitfinex-derivatives","SOLF0:USTF0",1749736342705,7.36159502,159.02,158.98,0.043443]
["bitfinex-derivatives","SOLF0:USTF0",1749736342911,6.2887,158.99,158.98,0.043443]
["bitfinex-derivatives","SOLF0:USTF0",1749736343508,9.48119502,159.06,158.98,0.043443]
["bitfinex-derivatives","SOLF0:USTF0",1749736343810,7.36159502,159.04,158.99,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1749736344009,13.64909502,159.03,158.99,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1749736344407,7.36159502,159.03,159.0,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1749736344609,7.36159502,159.03,158.98,0.043443]
["bitfinex-derivatives","SOLF0:USTF0",1749736345011,7.36159502,159.04,158.98,0.043443]
["bitfinex-derivatives","SOLF0:USTF0",1749736345309,6.2876,159.02,158.98,0.043443]
["bitfinex-derivatives","SOLF0:USTF0",1749736346112,6.2876,159.02,159.0,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1749736346312,7.36159502,159.04,158.98,0.043443]
["bitfinex-derivatives","SOLF0:USTF0",1749736346813,13.64859502,159.04,159.01,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749736347007,2.1196,159.06,158.98,0.043443]
["bitfinex-derivatives","SOLF0:USTF0",1749736347215,6.2872,159.03,158.98,0.043443]
["bitfinex-derivatives","SOLF0:USTF0",1749736347412,7.36159502,159.04,158.98,0.043443]
["bitfinex-derivatives","SOLF0:USTF0",1749736348114,6.2873,159.03,159.0,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1749736348411,7.36159502,159.04,159.0,0.04156157]
["bitfinex-derivatives","SOLF0:USTF0",1749736348602,13.64859502,159.04,159.01,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1749736348807,7.36159502,159.04,159.0,0.04156157]
["bitfinex-derivatives","SOLF0:USTF0",1749736349115,6.2874,159.03,159.0,6.32956157]
["bitfinex-derivatives","SOLF0:USTF0",1749736349316,7.36159502,159.04,159.0,0.04156157]
["bitfinex-derivatives","SOLF0:USTF0",1749736349809,6.2872,159.03,159.0,0.04156157]
["bitfinex-derivatives","SOLF0:USTF0",1749736350017,7.36159502,159.02,159.0,0.04156157]
["bitfinex-derivatives","SOLF0:USTF0",1749736350215,7.36159502,159.02,159.0,6.32976157]
["bitfinex-derivatives","SOLF0:USTF0",1749736350416,2.1196,159.06,159.0,0.04156157]
["bitfinex-derivatives","SOLF0:USTF0",1749736350809,7.36159502,159.03,159.01,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749736351011,6.287,159.04,159.01,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749736351310,6.287,159.04,159.0,0.04156157]
["bitfinex-derivatives","SOLF0:USTF0",1749736351311,7.36159502,159.03,159.0,0.04156157]
["bitfinex-derivatives","SOLF0:USTF0",1749736351514,7.36159502,159.03,159.0,6.32956157]
["bitfinex-derivatives","SOLF0:USTF0",1749736351715,13.64879502,159.03,159.0,0.04156157]
["bitfinex-derivatives","SOLF0:USTF0",1749736351916,7.36159502,159.03,159.01,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749736352312,6.287,159.04,159.01,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749736352517,7.36159502,159.04,159.02,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1749736352812,6.2874,159.03,159.0,0.04156157]
["bitfinex-derivatives","SOLF0:USTF0",1749736353013,7.36159502,159.02,159.0,0.04156157]
["bitfinex-derivatives","SOLF0:USTF0",1749736353212,7.36159502,159.02,159.01,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1749736353615,7.36159502,159.03,159.0,0.04156157]
["bitfinex-derivatives","SOLF0:USTF0",1749736354218,7.36159502,159.03,159.01,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749736354611,13.64879502,159.03,159.0,0.04156157]
["bitfinex-derivatives","SOLF0:USTF0",1749736355016,13.64879502,159.03,159.0,6.32966157]
["bitfinex-derivatives","SOLF0:USTF0",1749736355217,2.1196,159.06,159.0,0.04156157]
["bitfinex-derivatives","SOLF0:USTF0",1749736355424,7.36159502,159.05,159.02,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749736355913,7.36159502,159.05,159.03,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1749736356518,2.1196,159.06,159.03,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1749736356821,2.1196,159.06,159.0,0.04156157]
["bitfinex-derivatives","SOLF0:USTF0",1749736357122,7.36159502,159.04,159.0,0.04156157]
["bitfinex-derivatives","SOLF0:USTF0",1749736357917,7.36159502,159.04,159.02,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1749736358717,7.36159502,159.04,159.0,0.04156157]
["bitfinex-derivatives","SOLF0:USTF0",1749736359224,7.36159502,159.04,159.02,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749736359719,7.36159502,159.04,159.03,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749736360020,7.36159502,159.08,159.0,0.04156157]
["bitfinex-derivatives","SOLF0:USTF0",1749736360412,6.2859,159.07,159.03,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1749736360620,6.2859,159.07,159.03,6.33207097]
["bitfinex-derivatives","SOLF0:USTF0",1749736360926,7.36159502,159.08,159.03,0.04527097]
["bitfinex-derivatives","SOLF0:USTF0",1749736361609,13.64699502,159.08,159.05,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1749736361819,7.36159502,159.08,159.05,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1749736362318,13.64699502,159.08,159.05,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1749736362521,7.36159502,159.08,159.05,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1749736363021,13.64709502,159.08,159.05,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1749736363924,6.2857,159.07,159.05,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1749736364123,6.2857,159.07,159.03,0.04527097]
["bitfinex-derivatives","SOLF0:USTF0",1749736364321,7.36159502,159.08,159.03,0.04527097]
["bitfinex-derivatives","SOLF0:USTF0",1749736364520,38.1139,159.09,159.03,0.04527097]
["bitfinex-derivatives","SOLF0:USTF0",1749736364715,45.47549502,159.09,159.03,0.04527097]
["bitfinex-derivatives","SOLF0:USTF0",1749736365522,51.76049502,159.09,159.06,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1749736367021,6.2852,159.08,159.06,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1749736367822,6.2852,159.08,159.05,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749736368016,6.2852,159.08,159.03,0.04527097]
["bitfinex-derivatives","SOLF0:USTF0",1749736368923,6.2857,159.07,159.04,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749736369319,6.2861,159.06,159.04,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749736369519,45.47549502,159.09,159.05,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1749736370417,6.2855,159.08,159.05,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1749736370625,45.47549502,159.09,159.03,0.04527097]
["bitfinex-derivatives","SOLF0:USTF0",1749736370626,7.36159502,159.07,159.04,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1749736370819,7.36159502,159.07,159.03,0.04527097]
["bitfinex-derivatives","SOLF0:USTF0",1749736370820,6.286,159.06,159.03,0.04527097]
["bitfinex-derivatives","SOLF0:USTF0",1749736371023,6.286,159.06,159.03,6.33217097]
["bitfinex-derivatives","SOLF0:USTF0",1749736371419,13.64729502,159.07,159.03,0.04527097]
["bitfinex-derivatives","SOLF0:USTF0",1749736371625,38.1139,159.09,159.03,0.04527097]
["bitfinex-derivatives","SOLF0:USTF0",1749736371626,7.36159502,159.08,159.04,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1749736371823,7.36159502,159.08,159.03,0.04527097]
["bitfinex-derivatives","SOLF0:USTF0",1749736372026,6.2862,159.06,159.03,0.04527097]
["bitfinex-derivatives","SOLF0:USTF0",1749736372222,6.2862,159.06,159.04,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1749736372417,38.1139,159.09,159.04,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1749736372722,7.36159502,159.08,159.04,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1749736373230,6.2862,159.06,159.03,0.04527097]
["bitfinex-derivatives","SOLF0:USTF0",1749736373621,6.2862,159.06,159.04,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1749736374028,6.2858,159.07,159.04,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1749736374520,6.2863,159.06,159.03,6.33227097]
["bitfinex-derivatives","SOLF0:USTF0",1749736374721,6.2863,159.06,159.03,0.04527097]
["bitfinex-derivatives","SOLF0:USTF0",1749736375527,6.2863,159.06,159.04,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1749736377023,38.1139,159.09,159.03,0.04527097]
["bitfinex-derivatives","SOLF0:USTF0",1749736377227,45.47549502,159.09,159.03,0.04527097]
["bitfinex-derivatives","SOLF0:USTF0",1749736377432,6.2852,159.08,159.03,0.04527097]
["bitfinex-derivatives","SOLF0:USTF0",1749736378827,6.2852,159.08,159.05,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1749736379129,6.2852,159.08,159.03,0.04527097]
["bitfinex-derivatives","SOLF0:USTF0",1749736380329,6.2852,159.08,159.06,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1749736380724,42.2134,159.09,159.03,7.40686599]
["bitfinex-derivatives","SOLF0:USTF0",1749736381023,33.76,159.09,159.07,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1749736381224,33.76,159.09,159.03,0.04527097]
["bitfinex-derivatives","SOLF0:USTF0",1749736381435,7.36159502,159.08,159.04,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1749736381928,7.36159502,159.08,159.05,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1749736382736,7.36159502,159.08,159.03,0.04527097]
["bitfinex-derivatives","SOLF0:USTF0",1749736382933,7.36159502,159.06,159.03,0.04527097]
["bitfinex-derivatives","SOLF0:USTF0",1749736383334,39.55496606,159.09,159.03,0.04527097]
["bitfinex-derivatives","SOLF0:USTF0",1749736383632,7.36159502,159.07,159.03,0.04527097]
["bitfinex-derivatives","SOLF0:USTF0",1749736384032,7.36159502,159.08,159.03,0.04527097]
["bitfinex-derivatives","SOLF0:USTF0",1749736384436,6.2859,159.07,159.04,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1749736384829,7.36159502,159.06,159.03,0.04527097]
["bitfinex-derivatives","SOLF0:USTF0",1749736385034,6.2866,159.05,159.03,0.04527097]
["bitfinex-derivatives","SOLF0:USTF0",1749736385432,6.2863,159.06,159.03,6.33217097]
["bitfinex-derivatives","SOLF0:USTF0",1749736385633,7.36159502,159.07,159.03,6.33217097]
["bitfinex-derivatives","SOLF0:USTF0",1749736385833,7.36159502,159.07,159.03,0.04527097]
["bitfinex-derivatives","SOLF0:USTF0",1749736386733,6.2866,159.05,159.03,0.04527097]
["bitfinex-derivatives","SOLF0:USTF0",1749736386930,7.36159502,159.05,159.03,0.04527097]
["bitfinex-derivatives","SOLF0:USTF0",1749736387839,6.2868,159.04,159.03,0.04527097]
["bitfinex-derivatives","SOLF0:USTF0",1749736388930,13.23460117,159.04,158.92,48.89527518]
["bitfinex-derivatives","SOLF0:USTF0",1749736389135,7.36159502,159.0,158.92,7.36159502]
["bitfinex-derivatives","SOLF0:USTF0",1749736389330,6.289,158.99,158.96,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1749736389737,7.36159502,159.0,158.95,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1749736389937,6.2892,158.98,158.96,0.0444598]
["bitfinex-derivatives","SOLF0:USTF0",1749736390337,6.2892,158.98,158.96,6.3343598]
["bitfinex-derivatives","SOLF0:USTF0",1749736391133,0.04343367,158.99,158.97,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1749736391333,0.04343367,158.99,158.96,0.0444598]
["bitfinex-derivatives","SOLF0:USTF0",1749736391838,0.04343367,158.99,158.97,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1749736392045,0.04343367,158.99,158.96,0.0444598]
["bitfinex-derivatives","SOLF0:USTF0",1749736392245,6.2892,158.98,158.96,0.0444598]
["bitfinex-derivatives","SOLF0:USTF0",1749736392635,0.04343367,158.99,158.96,6.3343598]
["bitfinex-derivatives","SOLF0:USTF0",1749736392846,0.04343367,158.99,158.96,0.0444598]
["bitfinex-derivatives","SOLF0:USTF0",1749736393237,0.04343367,158.99,158.97,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1749736393943,6.33223367,158.99,158.97,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1749736394147,0.04343367,158.99,158.97,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1749736395746,6.33223367,158.99,158.96,6.3341598]
["bitfinex-derivatives","SOLF0:USTF0",1749736396934,13.65079502,158.98,158.96,6.3341598]
["bitfinex-derivatives","SOLF0:USTF0",1749736397136,13.65079502,158.98,158.96,0.0444598]
["bitfinex-derivatives","SOLF0:USTF0",1749736397340,7.36159502,158.98,158.96,0.0444598]
["bitfinex-derivatives","SOLF0:USTF0",1749736399649,6.2895,158.97,158.96,0.0444598]
["bitfinex-derivatives","SOLF0:USTF0",1749736400749,13.65099502,158.98,158.96,6.3343598]
["bitfinex-derivatives","SOLF0:USTF0",1749736403645,6.2895,158.97,158.96,0.0444598]
["bitfinex-derivatives","SOLF0:USTF0",1749736403845,7.36159502,158.98,158.96,0.0444598]
["bitfinex-derivatives","SOLF0:USTF0",1749736404251,7.36159502,158.98,158.96,6.3341598]
["bitfinex-derivatives","SOLF0:USTF0",1749736404750,13.65079502,158.98,158.96,6.3341598]
["bitfinex-derivatives","SOLF0:USTF0",1749736405153,7.36159502,158.98,158.97,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1749736406049,7.36159502,158.98,158.96,0.0444598]
["bitfinex-derivatives","SOLF0:USTF0",1749736406255,0.04343367,158.99,158.96,0.0444598]
["bitfinex-derivatives","SOLF0:USTF0",1749736406449,0.04343367,158.99,158.98,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1749736408351,7.40502869,158.99,158.97,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749736409056,7.40502869,158.99,158.98,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1749736409746,0.04343367,158.99,158.98,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1749736409941,0.04343367,158.99,158.97,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749736410142,0.04343367,158.99,158.96,0.0444598]
["bitfinex-derivatives","SOLF0:USTF0",1749736410552,0.04343367,158.99,158.98,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1749736412655,7.36159502,159.03,158.96,7.40605482]
["bitfinex-derivatives","SOLF0:USTF0",1749736413056,7.36159502,159.03,158.96,11.66825482]
["bitfinex-derivatives","SOLF0:USTF0",1749736413755,7.36159502,159.03,159.02,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749736414059,33.74,159.04,159.01,0.04775484]
["bitfinex-derivatives","SOLF0:USTF0",1749736414259,7.36159502,159.05,159.01,0.04775484]
["bitfinex-derivatives","SOLF0:USTF0",1749736414559,7.36159502,159.05,159.04,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1749736415456,7.36159502,159.05,159.03,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749736415660,7.36159502,159.05,159.01,0.04775484]
["bitfinex-derivatives","SOLF0:USTF0",1749736415958,7.36159502,159.03,159.02,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1749736418762,7.36159502,159.03,159.01,0.04775484]
["bitfinex-derivatives","SOLF0:USTF0",1749736418763,13.64899502,159.03,159.01,0.04775484]
["bitfinex-derivatives","SOLF0:USTF0",1749736419562,6.2875,159.02,159.01,0.04775484]
["bitfinex-derivatives","SOLF0:USTF0",1749736421261,41.08159502,159.03,158.92,38.0429]
["bitfinex-derivatives","SOLF0:USTF0",1749736421467,7.36159502,158.96,158.94,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1749736424065,6.33566456,158.97,158.94,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1749736424264,7.36159502,158.96,158.95,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1749736424765,7.36159502,158.96,158.94,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1749736425169,13.65159502,158.96,158.93,6.3353375]
["bitfinex-derivatives","SOLF0:USTF0",1749736425365,13.65159502,158.96,158.93,0.0445375]
["bitfinex-derivatives","SOLF0:USTF0",1749736425771,7.36159502,158.96,158.94,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1749736426266,6.2906,158.95,158.93,0.0445375]
["bitfinex-derivatives","SOLF0:USTF0",1749736426466,7.36159502,158.94,158.93,0.0445375]
["bitfinex-derivatives","SOLF0:USTF0",1749736426859,7.36159502,158.94,158.93,6.3355375]
["bitfinex-derivatives","SOLF0:USTF0",1749736427260,7.36159502,158.94,158.93,0.0445375]
["bitfinex-derivatives","SOLF0:USTF0",1749736427863,7.36159502,158.94,158.86,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749736428158,7.36159502,158.9,158.86,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749736428361,7.36159502,158.9,158.84,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1749736428561,7.36159502,158.9,158.88,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1749736429874,7.36159502,158.9,158.89,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749736430177,0.04216987,158.91,158.89,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749736430474,13.69566489,158.91,158.89,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749736430672,7.40376489,158.91,158.89,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749736430873,7.40376489,158.91,158.88,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1749736431169,7.36159502,158.89,158.87,0.04025995]
["bitfinex-derivatives","SOLF0:USTF0",1749736431968,13.65459502,158.89,158.87,0.04025995]
["bitfinex-derivatives","SOLF0:USTF0",1749736432176,33.78216987,158.91,158.87,6.33355995]
["bitfinex-derivatives","SOLF0:USTF0",1749736432476,7.36159502,158.9,158.87,6.33355995]
["bitfinex-derivatives","SOLF0:USTF0",1749736433072,13.65409502,158.9,158.87,6.33355995]
["bitfinex-derivatives","SOLF0:USTF0",1749736433275,13.65409502,158.9,158.88,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1749736433978,13.65409502,158.9,158.87,6.33365995]
["bitfinex-derivatives","SOLF0:USTF0",1749736435076,13.65409502,158.9,158.88,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1749736435678,7.36159502,158.9,158.87,0.04025995]
["bitfinex-derivatives","SOLF0:USTF0",1749736436069,7.36159502,158.9,158.89,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1749736437378,7.36159502,158.9,158.88,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749736437572,7.36159502,158.9,158.87,0.04025995]
["bitfinex-derivatives","SOLF0:USTF0",1749736437775,7.36159502,158.88,158.87,0.04025995]
["bitfinex-derivatives","SOLF0:USTF0",1749736438474,47.37469502,158.88,158.87,0.04025995]
["bitfinex-derivatives","SOLF0:USTF0",1749736438777,48.44319004,158.88,158.79,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1749736438970,7.36159502,158.83,158.79,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1749736439170,7.36159502,158.83,158.81,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749736439877,41.08159502,158.83,158.7,416.57398016]
["bitfinex-derivatives","SOLF0:USTF0",1749736440175,7.36159502,158.78,158.71,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1749736440377,7.36159502,158.76,158.71,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1749736441084,0.0403844,158.75,158.74,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1749736442578,41.10159502,158.8,158.78,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1749736442782,7.36159502,158.8,158.72,7.36159502]
["bitfinex-derivatives","SOLF0:USTF0",1749736442983,7.36159502,158.8,158.77,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1749736443283,7.36159502,158.78,158.71,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1749736443487,7.36159502,158.74,158.73,6.34252518]
["bitfinex-derivatives","SOLF0:USTF0",1749736443775,7.36159502,158.74,158.73,0.04382518]
["bitfinex-derivatives","SOLF0:USTF0",1749736444778,7.36159502,158.74,158.73,6.34282518]
["bitfinex-derivatives","SOLF0:USTF0",1749736444973,7.36159502,158.74,158.73,0.04382518]
["bitfinex-derivatives","SOLF0:USTF0",1749736445981,7.36159502,158.74,158.73,6.34282518]
["bitfinex-derivatives","SOLF0:USTF0",1749736446180,7.36159502,158.74,158.73,0.04382518]
["bitfinex-derivatives","SOLF0:USTF0",1749736446686,6.2991,158.73,158.67,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749736446883,7.36159502,158.71,158.67,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749736447086,7.36159502,158.72,158.67,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749736447578,0.04081685,158.71,158.7,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749736448485,4.3581,158.8,158.7,7.36159502]
["bitfinex-derivatives","SOLF0:USTF0",1749736448787,135.80830127,158.86,158.7,7.36159502]
["bitfinex-derivatives","SOLF0:USTF0",1749736448788,7.36159502,158.78,158.7,7.36159502]
["bitfinex-derivatives","SOLF0:USTF0",1749736448985,7.36159502,158.78,158.76,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749736451182,7.36159502,158.78,158.77,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1749736452782,7.36159502,158.78,158.75,0.04340613]
["bitfinex-derivatives","SOLF0:USTF0",1749736452989,7.36159502,158.76,158.68,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749736453186,7.36159502,158.73,158.71,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749736453390,7.36159502,158.73,158.67,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749736453985,0.04707237,158.72,158.71,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749736458289,7.36159502,158.78,158.71,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749736458593,7.36159502,158.78,158.72,11.67289502]
["bitfinex-derivatives","SOLF0:USTF0",1749736458795,7.36159502,158.8,158.78,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1749736458993,7.36159502,158.8,158.72,11.67289502]
["bitfinex-derivatives","SOLF0:USTF0",1749736459288,0.04284408,158.78,158.74,0.04808748]
["bitfinex-derivatives","SOLF0:USTF0",1749736459496,0.04284408,158.78,158.77,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1749736459888,7.36159502,158.82,158.75,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749736460087,7.36159502,158.82,158.8,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1749736460284,7.36159502,158.82,158.75,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749736460693,7.36159502,158.82,158.81,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1749736461396,7.36159502,158.82,158.77,0.04459308]
["bitfinex-derivatives","SOLF0:USTF0",1749736462393,7.36159502,158.82,158.8,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1749736463792,13.65719502,158.82,158.8,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1749736463995,13.65719502,158.82,158.77,0.04459308]
["bitfinex-derivatives","SOLF0:USTF0",1749736464594,7.36159502,158.82,158.8,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1749736465294,6.34060157,158.83,158.8,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1749736465489,13.70219659,158.83,158.8,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1749736466692,0.04540157,158.83,158.81,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749736466896,0.04540157,158.83,158.8,0.0455562]
["bitfinex-derivatives","SOLF0:USTF0",1749736467393,0.04540157,158.83,158.82,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749736472093,7.40699659,158.83,158.8,0.0455562]
["bitfinex-derivatives","SOLF0:USTF0",1749736472293,7.36159502,158.81,158.8,0.0455562]
["bitfinex-derivatives","SOLF0:USTF0",1749736472693,13.65749502,158.81,158.8,0.0455562]
["bitfinex-derivatives","SOLF0:USTF0",1749736472893,7.36159502,158.81,158.8,0.0455562]
["bitfinex-derivatives","SOLF0:USTF0",1749736473791,13.65749502,158.81,158.8,0.0455562]
["bitfinex-derivatives","SOLF0:USTF0",1749736473993,7.36159502,158.81,158.8,0.0455562]
["bitfinex-derivatives","SOLF0:USTF0",1749736475791,13.65749502,158.81,158.8,0.0455562]
["bitfinex-derivatives","SOLF0:USTF0",1749736477696,13.65749502,158.81,158.78,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1749736478497,7.36159502,158.81,158.73,41.08159502]
["bitfinex-derivatives","SOLF0:USTF0",1749736478693,0.04171115,158.79,158.75,0.04575197]
["bitfinex-derivatives","SOLF0:USTF0",1749736479496,0.04171115,158.79,158.78,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1749736480397,130.58189629,158.86,158.77,41.08159502]
["bitfinex-derivatives","SOLF0:USTF0",1749736480601,130.58189629,158.86,158.79,7.36159502]
["bitfinex-derivatives","SOLF0:USTF0",1749736480798,7.36159502,158.84,158.78,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1749736481298,0.04807413,158.83,158.8,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1749736481501,6.34337413,158.83,158.8,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1749736481891,0.04807413,158.83,158.8,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1749736482402,6.2955,158.82,158.8,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1749736483397,6.2955,158.82,158.79,6.34249234]
["bitfinex-derivatives","SOLF0:USTF0",1749736483590,7.36159502,158.8,158.79,0.04599234]
["bitfinex-derivatives","SOLF0:USTF0",1749736484391,13.65789502,158.8,158.79,0.04599234]
["bitfinex-derivatives","SOLF0:USTF0",1749736492705,7.36159502,158.8,158.79,0.04599234]
["bitfinex-derivatives","SOLF0:USTF0",1749736493297,7.36159502,158.8,158.79,6.34269234]
["bitfinex-derivatives","SOLF0:USTF0",1749736493500,7.36159502,158.82,158.79,0.04599234]
["bitfinex-derivatives","SOLF0:USTF0",1749736494403,7.36159502,158.82,158.8,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1749736495106,13.65709502,158.82,158.8,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1749736496110,7.36159502,158.82,158.79,0.04599234]
["bitfinex-derivatives","SOLF0:USTF0",1749736496310,7.36159502,158.8,158.73,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1749736496507,4.2186,158.82,158.75,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749736496508,13.65919502,158.77,158.75,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749736497507,7.36159502,158.77,158.75,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749736498115,7.36159502,158.77,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749736499814,7.36159502,158.77,158.75,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749736500015,7.36159502,158.77,158.74,0.04113669]
["bitfinex-derivatives","SOLF0:USTF0",1749736500315,13.65919502,158.77,158.74,0.04113669]
["bitfinex-derivatives","SOLF0:USTF0",1749736500615,7.36159502,158.77,158.74,0.04113669]
["bitfinex-derivatives","SOLF0:USTF0",1749736500812,7.36159502,158.77,158.75,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1749736502019,13.65909502,158.77,158.75,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1749736502511,6.2979,158.76,158.74,6.33963669]
["bitfinex-derivatives","SOLF0:USTF0",1749736502717,6.2979,158.76,158.74,0.04113669]
["bitfinex-derivatives","SOLF0:USTF0",1749736503016,6.2978,158.76,158.74,0.04113669]
["bitfinex-derivatives","SOLF0:USTF0",1749736504314,7.36159502,158.77,158.74,0.04113669]
["bitfinex-derivatives","SOLF0:USTF0",1749736504711,13.65919502,158.77,158.74,6.33963669]
["bitfinex-derivatives","SOLF0:USTF0",1749736505115,7.36159502,158.77,158.74,0.04113669]
["bitfinex-derivatives","SOLF0:USTF0",1749736505616,7.36159502,158.77,158.75,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749736506013,7.36159502,158.77,158.76,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749736506315,7.36159502,158.77,158.74,0.04113669]
["bitfinex-derivatives","SOLF0:USTF0",1749736506618,7.36159502,158.77,158.75,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1749736506818,7.36159502,158.77,158.74,0.04113669]
["bitfinex-derivatives","SOLF0:USTF0",1749736507415,7.36159502,158.77,158.75,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749736507823,13.65919502,158.77,158.74,6.33953669]
["bitfinex-derivatives","SOLF0:USTF0",1749736508011,7.36159502,158.77,158.74,6.33953669]
["bitfinex-derivatives","SOLF0:USTF0",1749736508212,7.36159502,158.75,158.74,0.04113669]
["bitfinex-derivatives","SOLF0:USTF0",1749736509616,7.36159502,158.75,158.74,6.33973669]
["bitfinex-derivatives","SOLF0:USTF0",1749736512916,7.36159502,158.75,158.74,0.04113669]
["bitfinex-derivatives","SOLF0:USTF0",1749736513119,13.65979502,158.75,158.74,0.04113669]
["bitfinex-derivatives","SOLF0:USTF0",1749736513516,6.2982,158.75,158.74,0.04113669]
["bitfinex-derivatives","SOLF0:USTF0",1749736513727,13.65979502,158.75,158.74,0.04113669]
["bitfinex-derivatives","SOLF0:USTF0",1749736515011,7.40665803,158.78,158.74,0.04113669]
["bitfinex-derivatives","SOLF0:USTF0",1749736516124,13.70385803,158.78,158.75,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749736516424,7.40665803,158.78,158.74,0.04113669]
["bitfinex-derivatives","SOLF0:USTF0",1749736516627,13.70375803,158.78,158.75,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1749736516826,7.40665803,158.78,158.74,0.04113669]
["bitfinex-derivatives","SOLF0:USTF0",1749736517124,7.36159502,158.76,158.74,0.04113669]
["bitfinex-derivatives","SOLF0:USTF0",1749736517715,6.2982,158.75,158.74,0.04113669]
["bitfinex-derivatives","SOLF0:USTF0",1749736517927,41.04159502,158.76,158.68,35.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749736518225,7.36159502,158.72,158.7,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749736518416,7.36159502,158.72,158.68,35.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749736518823,7.40465531,158.72,158.68,35.77047858]
["bitfinex-derivatives","SOLF0:USTF0",1749736519021,7.40465531,158.72,158.7,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1749736519523,13.70415531,158.72,158.7,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1749736520015,14.76625033,158.72,158.68,0.04297858]
["bitfinex-derivatives","SOLF0:USTF0",1749736520322,7.36159502,158.69,158.68,0.04297858]
["bitfinex-derivatives","SOLF0:USTF0",1749736520514,13.66219502,158.69,158.68,0.04297858]
["bitfinex-derivatives","SOLF0:USTF0",1749736521218,7.36159502,158.69,158.68,0.04297858]
["bitfinex-derivatives","SOLF0:USTF0",1749736521819,6.3006,158.7,158.68,0.04297858]
["bitfinex-derivatives","SOLF0:USTF0",1749736522135,7.36159502,158.69,158.68,0.04297858]
["bitfinex-derivatives","SOLF0:USTF0",1749736522630,7.36159502,158.69,158.68,6.34397858]
["bitfinex-derivatives","SOLF0:USTF0",1749736522926,7.36159502,158.71,158.68,0.04297858]
["bitfinex-derivatives","SOLF0:USTF0",1749736523318,41.08465531,158.72,158.68,0.04297858]
["bitfinex-derivatives","SOLF0:USTF0",1749736523724,41.08465531,158.72,158.7,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1749736524227,47.38415531,158.72,158.69,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749736525020,41.08465531,158.72,158.7,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1749736525223,41.08465531,158.72,158.68,0.04297858]
["bitfinex-derivatives","SOLF0:USTF0",1749736525422,7.40465531,158.72,158.68,0.04297858]
["bitfinex-derivatives","SOLF0:USTF0",1749736526324,0.04306029,158.72,158.68,0.04297858]
["bitfinex-derivatives","SOLF0:USTF0",1749736526924,6.34256029,158.72,158.68,0.04297858]
["bitfinex-derivatives","SOLF0:USTF0",1749736527327,0.04306029,158.72,158.7,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1749736527922,0.04306029,158.72,158.71,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1749736528325,0.04306029,158.72,158.68,0.04297858]
["bitfinex-derivatives","SOLF0:USTF0",1749736528629,0.04306029,158.72,158.7,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749736528826,0.04306029,158.72,158.68,0.04297858]
["bitfinex-derivatives","SOLF0:USTF0",1749736529223,0.04306029,158.72,158.7,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1749736529829,0.04306029,158.72,158.71,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1749736532931,0.04306029,158.72,158.68,0.04297858]
["bitfinex-derivatives","SOLF0:USTF0",1749736533432,13.66149502,158.71,158.68,0.04297858]
["bitfinex-derivatives","SOLF0:USTF0",1749736533628,7.36159502,158.71,158.69,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749736534943,7.36159502,158.71,158.68,0.04297858]
["bitfinex-derivatives","SOLF0:USTF0",1749736535242,7.36159502,158.69,158.68,0.04297858]
["bitfinex-derivatives","SOLF0:USTF0",1749736535741,13.66219502,158.69,158.68,0.04297858]
["bitfinex-derivatives","SOLF0:USTF0",1749736538836,6.3017,158.67,158.61,37.8785]
["bitfinex-derivatives","SOLF0:USTF0",1749736539036,7.36159502,158.66,158.61,37.8785]
["bitfinex-derivatives","SOLF0:USTF0",1749736539448,13.66369502,158.66,158.63,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1749736539938,13.66369502,158.66,158.63,6.34681552]
["bitfinex-derivatives","SOLF0:USTF0",1749736540127,7.40282468,158.66,158.63,6.34681552]
["bitfinex-derivatives","SOLF0:USTF0",1749736540329,7.40282468,158.66,158.63,0.04401552]
["bitfinex-derivatives","SOLF0:USTF0",1749736540330,7.36159502,158.64,158.63,0.04401552]
["bitfinex-derivatives","SOLF0:USTF0",1749736540743,6.3045,158.6,158.57,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1749736541044,7.36159502,158.59,158.57,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1749736541635,7.36159502,158.59,158.58,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1749736541941,7.36159502,158.59,158.56,0.04154969]
["bitfinex-derivatives","SOLF0:USTF0",1749736542534,7.36159502,158.57,158.56,0.04154969]
["bitfinex-derivatives","SOLF0:USTF0",1749736543138,6.3054,158.57,158.56,0.04154969]
["bitfinex-derivatives","SOLF0:USTF0",1749736543442,13.66699502,158.57,158.56,0.04154969]
["bitfinex-derivatives","SOLF0:USTF0",1749736544035,7.36159502,158.57,158.56,0.04154969]
["bitfinex-derivatives","SOLF0:USTF0",1749736544845,13.66699502,158.57,158.56,0.04154969]
["bitfinex-derivatives","SOLF0:USTF0",1749736545239,7.36159502,158.57,158.5,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1749736545440,33.64,158.59,158.49,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749736545441,7.36159502,158.52,158.49,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749736545944,7.36159502,158.52,158.48,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1749736546337,7.40893617,158.52,158.48,2.22597772]
["bitfinex-derivatives","SOLF0:USTF0",1749736546738,7.40893617,158.52,158.51,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1749736547738,7.40893617,158.52,158.5,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1749736548045,7.40893617,158.52,158.48,0.04707772]
["bitfinex-derivatives","SOLF0:USTF0",1749736548343,7.36159502,158.5,158.48,0.04707772]
["bitfinex-derivatives","SOLF0:USTF0",1749736549741,7.36159502,158.5,158.49,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1749736550341,7.36159502,158.5,158.48,0.04707772]
["bitfinex-derivatives","SOLF0:USTF0",1749736550547,41.02159502,158.5,158.4,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749736550736,7.36159502,158.47,158.4,40.1039]
["bitfinex-derivatives","SOLF0:USTF0",1749736550942,7.36159502,158.47,158.46,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1749736551344,7.36159502,158.47,158.45,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1749736551550,33.66,158.5,158.4,40.1039]
["bitfinex-derivatives","SOLF0:USTF0",1749736551551,0.0410331,158.48,158.44,0.041341]
["bitfinex-derivatives","SOLF0:USTF0",1749736552043,7.40262812,158.48,158.46,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1749736552636,0.0410331,158.48,158.44,0.041341]
["bitfinex-derivatives","SOLF0:USTF0",1749736552846,7.40262812,158.48,158.44,0.041341]
["bitfinex-derivatives","SOLF0:USTF0",1749736553240,0.0410331,158.48,158.47,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749736555352,7.40262812,158.48,158.46,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749736555844,7.40262812,158.48,158.45,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1749736556145,7.36159502,158.46,158.44,0.041341]
["bitfinex-derivatives","SOLF0:USTF0",1749736557542,13.67139502,158.46,158.44,0.041341]
["bitfinex-derivatives","SOLF0:USTF0",1749736557743,7.36159502,158.46,158.44,0.041341]
["bitfinex-derivatives","SOLF0:USTF0",1749736558043,6.3102,158.45,158.44,0.041341]
["bitfinex-derivatives","SOLF0:USTF0",1749736558749,13.67149502,158.46,158.44,0.041341]
["bitfinex-derivatives","SOLF0:USTF0",1749736558955,7.36159502,158.46,158.44,0.041341]
["bitfinex-derivatives","SOLF0:USTF0",1749736559247,40.0301331,158.48,158.44,0.041341]
["bitfinex-derivatives","SOLF0:USTF0",1749736559443,7.36159502,158.46,158.44,0.041341]
["bitfinex-derivatives","SOLF0:USTF0",1749736559754,13.67139502,158.46,158.44,0.041341]
["bitfinex-derivatives","SOLF0:USTF0",1749736560145,7.36159502,158.46,158.44,0.041341]
["bitfinex-derivatives","SOLF0:USTF0",1749736560355,7.36159502,158.45,158.44,0.041341]
["bitfinex-derivatives","SOLF0:USTF0",1749736561151,13.67179502,158.45,158.44,0.041341]
["bitfinex-derivatives","SOLF0:USTF0",1749736561452,7.36159502,158.45,158.44,0.041341]
["bitfinex-derivatives","SOLF0:USTF0",1749736561750,7.36159502,158.45,158.44,6.351941]
["bitfinex-derivatives","SOLF0:USTF0",1749736563049,33.7210331,158.48,158.44,0.041341]
["bitfinex-derivatives","SOLF0:USTF0",1749736563552,41.08262812,158.48,158.45,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749736563750,7.36159502,158.46,158.45,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749736564052,7.36159502,158.46,158.44,0.041341]
["bitfinex-derivatives","SOLF0:USTF0",1749736564556,40.0302331,158.48,158.45,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1749736564851,7.36159502,158.47,158.45,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1749736565052,7.36159502,158.47,158.44,0.041341]
["bitfinex-derivatives","SOLF0:USTF0",1749736565251,7.36159502,158.45,158.44,0.041341]
["bitfinex-derivatives","SOLF0:USTF0",1749736565753,13.67179502,158.45,158.44,0.041341]
["bitfinex-derivatives","SOLF0:USTF0",1749736565955,7.36159502,158.45,158.44,0.041341]
["bitfinex-derivatives","SOLF0:USTF0",1749736566646,33.7210331,158.48,158.44,0.041341]
["bitfinex-derivatives","SOLF0:USTF0",1749736566647,6.3096,158.47,158.44,6.351941]
["bitfinex-derivatives","SOLF0:USTF0",1749736566852,7.36159502,158.46,158.44,6.351941]
["bitfinex-derivatives","SOLF0:USTF0",1749736567454,13.67139502,158.46,158.44,0.041341]
["bitfinex-derivatives","SOLF0:USTF0",1749736567654,7.36159502,158.46,158.44,0.041341]
["bitfinex-derivatives","SOLF0:USTF0",1749736568057,7.36159502,158.46,158.44,6.351641]
["bitfinex-derivatives","SOLF0:USTF0",1749736568959,7.36159502,158.46,158.44,0.041341]
["bitfinex-derivatives","SOLF0:USTF0",1749736569860,7.36159502,158.46,158.44,6.351541]
["bitfinex-derivatives","SOLF0:USTF0",1749736570559,7.36159502,158.46,158.45,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1749736571657,40.0301331,158.48,158.45,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1749736571862,7.36159502,158.47,158.45,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1749736572365,13.67099502,158.47,158.45,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1749736572767,7.36159502,158.47,158.46,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1749736573155,41.08262812,158.48,158.44,0.041341]
["bitfinex-derivatives","SOLF0:USTF0",1749736573359,7.40262812,158.48,158.47,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749736573563,7.40262812,158.48,158.44,0.041341]
["bitfinex-derivatives","SOLF0:USTF0",1749736573967,0.0410331,158.48,158.47,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749736575268,0.0410331,158.48,158.46,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749736575670,0.0410331,158.48,158.44,0.041341]
["bitfinex-derivatives","SOLF0:USTF0",1749736575967,0.0410331,158.48,158.47,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749736576360,33.64,158.51,158.44,7.40293602]
["bitfinex-derivatives","SOLF0:USTF0",1749736576563,7.36159502,158.53,158.51,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1749736577065,7.36159502,158.53,158.52,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1749736577465,7.36159502,158.53,158.51,0.04411448]
["bitfinex-derivatives","SOLF0:USTF0",1749736577873,33.68416419,158.54,158.51,0.04411448]
["bitfinex-derivatives","SOLF0:USTF0",1749736578371,0.04416419,158.54,158.53,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749736584776,0.04416419,158.54,158.52,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1749736585180,0.04416419,158.54,158.51,0.04411448]
["bitfinex-derivatives","SOLF0:USTF0",1749736585379,0.04416419,158.54,158.53,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749736586375,0.04416419,158.54,158.51,0.04411448]
["bitfinex-derivatives","SOLF0:USTF0",1749736586579,7.36159502,158.52,158.45,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749736586781,7.36159502,158.49,158.44,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749736587089,7.36159502,158.49,158.48,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1749736589282,7.36159502,158.49,158.47,6.35292029]
["bitfinex-derivatives","SOLF0:USTF0",1749736589688,7.36159502,158.49,158.47,0.04372029]
["bitfinex-derivatives","SOLF0:USTF0",1749736590680,40.94159502,158.49,158.47,0.04372029]
["bitfinex-derivatives","SOLF0:USTF0",1749736590881,6.3096,158.47,158.43,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1749736591087,7.36159502,158.46,158.41,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749736592089,0.04557895,158.45,158.42,7.40231684]
["bitfinex-derivatives","SOLF0:USTF0",1749736593684,0.04557895,158.45,158.44,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749736596687,7.895e-05,158.45,158.44,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749736596990,7.895e-05,158.45,158.44,10.5451]
["bitfinex-derivatives","SOLF0:USTF0",1749736604499,7.895e-05,158.45,158.44,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749736617103,7.895e-05,158.45,158.44,13.67219502]
["bitfinex-derivatives","SOLF0:USTF0",1749736618300,7.895e-05,158.45,158.44,19.55322546]
["bitfinex-derivatives","SOLF0:USTF0",1749736618904,40.94159502,158.55,158.44,7.36159502]
["bitfinex-derivatives","SOLF0:USTF0",1749736619207,40.94159502,158.55,158.48,7.36159502]
["bitfinex-derivatives","SOLF0:USTF0",1749736619903,0.0466154,158.53,158.5,0.04632732]
["bitfinex-derivatives","SOLF0:USTF0",1749736620408,363.44,158.58,158.5,7.40792234]
["bitfinex-derivatives","SOLF0:USTF0",1749736620409,33.54,158.58,158.5,7.40792234]
["bitfinex-derivatives","SOLF0:USTF0",1749736620611,40.90159502,158.58,158.52,7.36159502]
["bitfinex-derivatives","SOLF0:USTF0",1749736620812,40.90159502,158.58,158.54,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1749736621013,14.72319004,158.56,158.46,5.88742599]
["bitfinex-derivatives","SOLF0:USTF0",1749736621211,14.72319004,158.56,158.44,39.42742599]
["bitfinex-derivatives","SOLF0:USTF0",1749736621212,7.36159502,158.51,158.44,39.42742599]
["bitfinex-derivatives","SOLF0:USTF0",1749736621513,0.04128432,158.49,158.46,0.04174222]
["bitfinex-derivatives","SOLF0:USTF0",1749736621812,0.04128432,158.49,158.48,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1749736625713,0.04128432,158.49,158.46,0.04174222]
["bitfinex-derivatives","SOLF0:USTF0",1749736626713,0.04128432,158.49,158.47,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749736627010,0.04128432,158.49,158.46,0.04174222]
["bitfinex-derivatives","SOLF0:USTF0",1749736628312,0.04128432,158.49,158.47,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749736628914,0.04128432,158.49,158.48,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749736633615,8.432e-05,158.49,158.48,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749736634016,8.432e-05,158.49,158.48,39.849]
["bitfinex-derivatives","SOLF0:USTF0",1749736636309,8.432e-05,158.49,158.48,45.73954435]
["bitfinex-derivatives","SOLF0:USTF0",1749736636524,8.432e-05,158.49,158.48,39.849]
["bitfinex-derivatives","SOLF0:USTF0",1749736636818,2.2399,158.59,158.56,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1749736637726,2.28474189,158.59,158.56,6.34867858]
["bitfinex-derivatives","SOLF0:USTF0",1749736637912,7.36159502,158.58,158.56,0.04297858]
["bitfinex-derivatives","SOLF0:USTF0",1749736638118,40.90159502,158.58,158.48,39.43398999]
["bitfinex-derivatives","SOLF0:USTF0",1749736638322,7.36159502,158.54,158.48,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749736638512,7.36159502,158.54,158.52,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1749736638920,33.54,158.58,158.48,40.90159502]
["bitfinex-derivatives","SOLF0:USTF0",1749736639125,0.04273907,158.55,158.51,0.04338797]
["bitfinex-derivatives","SOLF0:USTF0",1749736639326,0.04273907,158.55,158.52,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749736639627,0.04273907,158.55,158.51,0.04338797]
["bitfinex-derivatives","SOLF0:USTF0",1749736640313,0.04273907,158.55,158.53,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1749736641030,6.34893907,158.55,158.53,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1749736641322,6.34893907,158.55,158.52,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749736642922,6.34893907,158.55,158.53,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1749736644521,0.04273907,158.55,158.53,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1749736645222,0.04273907,158.55,158.54,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749736648817,0.04273907,158.55,158.53,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1749736649022,7.36159502,158.54,158.51,0.04338797]
["bitfinex-derivatives","SOLF0:USTF0",1749736649423,7.36159502,158.52,158.51,6.35088797]
["bitfinex-derivatives","SOLF0:USTF0",1749736649628,7.36159502,158.52,158.51,0.04338797]
["bitfinex-derivatives","SOLF0:USTF0",1749736650028,13.66899502,158.52,158.51,0.04338797]
["bitfinex-derivatives","SOLF0:USTF0",1749736651319,7.36159502,158.52,158.51,0.04338797]
["bitfinex-derivatives","SOLF0:USTF0",1749736652329,13.66899502,158.52,158.51,0.04338797]
["bitfinex-derivatives","SOLF0:USTF0",1749736652918,6.3083,158.5,158.47,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1749736653124,7.36159502,158.49,158.45,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749736653328,13.67039502,158.49,158.46,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1749736653526,7.36159502,158.47,158.46,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1749736656334,0.04731062,158.48,158.47,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749736662639,0.04731062,158.48,158.46,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749736662839,7.36159502,158.47,158.46,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749736663738,13.67119502,158.47,158.45,0.04380272]
["bitfinex-derivatives","SOLF0:USTF0",1749736664046,7.36159502,158.47,158.45,0.04380272]
["bitfinex-derivatives","SOLF0:USTF0",1749736664242,7.36159502,158.47,158.45,6.35390272]
["bitfinex-derivatives","SOLF0:USTF0",1749736664746,13.67099502,158.47,158.45,0.04380272]
["bitfinex-derivatives","SOLF0:USTF0",1749736664951,7.36159502,158.47,158.45,0.04380272]
["bitfinex-derivatives","SOLF0:USTF0",1749736665353,6.3098,158.46,158.45,0.04380272]
["bitfinex-derivatives","SOLF0:USTF0",1749736667656,7.36159502,158.47,158.45,0.04380272]
["bitfinex-derivatives","SOLF0:USTF0",1749736668144,7.36159502,158.47,158.46,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749736680359,7.36159502,158.47,158.45,0.04380272]
["bitfinex-derivatives","SOLF0:USTF0",1749736681363,6.3098,158.46,158.45,0.04380272]
["bitfinex-derivatives","SOLF0:USTF0",1749736683860,6.3108,158.44,158.39,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749736684062,7.36159502,158.43,158.39,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749736684363,13.67289502,158.43,158.4,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1749736685060,13.71866226,158.43,158.4,6.35703494]
["bitfinex-derivatives","SOLF0:USTF0",1749736685466,7.36159502,158.41,158.4,0.04493494]
["bitfinex-derivatives","SOLF0:USTF0",1749736686160,7.36159502,158.41,158.4,6.35713494]
["bitfinex-derivatives","SOLF0:USTF0",1749736687456,7.36159502,158.41,158.4,0.04493494]
["bitfinex-derivatives","SOLF0:USTF0",1749736688467,7.36159502,158.41,158.4,6.35713494]
["bitfinex-derivatives","SOLF0:USTF0",1749736688851,7.36159502,158.41,158.4,0.04493494]
["bitfinex-derivatives","SOLF0:USTF0",1749736689852,6.3115,158.42,158.4,0.04493494]
["bitfinex-derivatives","SOLF0:USTF0",1749736690060,0.04576724,158.43,158.4,0.04493494]
["bitfinex-derivatives","SOLF0:USTF0",1749736690061,13.71846226,158.43,158.4,0.04493494]
["bitfinex-derivatives","SOLF0:USTF0",1749736690456,7.40736226,158.43,158.4,0.04493494]
["bitfinex-derivatives","SOLF0:USTF0",1749736691461,0.04576724,158.43,158.4,0.04493494]
["bitfinex-derivatives","SOLF0:USTF0",1749736691655,0.04576724,158.43,158.42,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1749736692459,0.04576724,158.43,158.4,0.04493494]
["bitfinex-derivatives","SOLF0:USTF0",1749736692768,7.40736226,158.43,158.4,0.04493494]
["bitfinex-derivatives","SOLF0:USTF0",1749736694768,7.40736226,158.43,158.41,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749736695269,7.40736226,158.43,158.4,0.04493494]
["bitfinex-derivatives","SOLF0:USTF0",1749736695459,13.71846226,158.43,158.4,6.35693494]
["bitfinex-derivatives","SOLF0:USTF0",1749736695968,13.71846226,158.43,158.41,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749736697067,13.71846226,158.43,158.4,6.35693494]
["bitfinex-derivatives","SOLF0:USTF0",1749736697467,6.35686724,158.43,158.4,0.04493494]
["bitfinex-derivatives","SOLF0:USTF0",1749736697669,7.40736226,158.43,158.41,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749736698757,13.71856226,158.43,158.4,0.04493494]
["bitfinex-derivatives","SOLF0:USTF0",1749736699469,13.71856226,158.43,158.4,6.35693494]
["bitfinex-derivatives","SOLF0:USTF0",1749736701469,6.35696724,158.43,158.41,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749736701764,0.04576724,158.43,158.4,0.04493494]
["bitfinex-derivatives","SOLF0:USTF0",1749736702072,0.04576724,158.43,158.42,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1749736703669,7.36159502,158.48,158.46,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749736705475,40.85000367,158.49,158.47,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749736705867,7.41000367,158.49,158.45,0.04475794]
["bitfinex-derivatives","SOLF0:USTF0",1749736706066,7.41000367,158.49,158.48,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749736706466,7.41000367,158.49,158.45,0.04475794]
["bitfinex-derivatives","SOLF0:USTF0",1749736706669,7.41000367,158.49,158.46,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1749736706869,7.41000367,158.49,158.45,0.04475794]
["bitfinex-derivatives","SOLF0:USTF0",1749736707170,13.67099502,158.47,158.45,0.04475794]
["bitfinex-derivatives","SOLF0:USTF0",1749736707563,7.36159502,158.47,158.45,0.04475794]
["bitfinex-derivatives","SOLF0:USTF0",1749736708472,7.36159502,158.47,158.45,6.35485794]
["bitfinex-derivatives","SOLF0:USTF0",1749736710170,13.67099502,158.47,158.45,6.35485794]
["bitfinex-derivatives","SOLF0:USTF0",1749736710376,0.04840865,158.49,158.45,0.04475794]
["bitfinex-derivatives","SOLF0:USTF0",1749736710773,7.41000367,158.49,158.45,0.04475794]
["bitfinex-derivatives","SOLF0:USTF0",1749736710981,0.04840865,158.49,158.45,0.04475794]
["bitfinex-derivatives","SOLF0:USTF0",1749736711275,0.04840865,158.49,158.47,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1749736711570,0.04840865,158.49,158.45,0.04475794]
["bitfinex-derivatives","SOLF0:USTF0",1749736712769,7.41000367,158.49,158.45,0.04475794]
["bitfinex-derivatives","SOLF0:USTF0",1749736713668,13.71880367,158.49,158.46,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749736715271,0.04840865,158.49,158.45,0.04475794]
["bitfinex-derivatives","SOLF0:USTF0",1749736715970,7.41000367,158.49,158.45,0.04475794]
["bitfinex-derivatives","SOLF0:USTF0",1749736716176,0.04840865,158.49,158.45,0.04475794]
["bitfinex-derivatives","SOLF0:USTF0",1749736716376,7.36159502,158.48,158.45,0.04475794]
["bitfinex-derivatives","SOLF0:USTF0",1749736716965,7.36159502,158.48,158.46,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1749736717381,7.36159502,158.48,158.45,0.04475794]
["bitfinex-derivatives","SOLF0:USTF0",1749736718079,7.36159502,158.48,158.47,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749736718780,0.04840865,158.49,158.48,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749736719081,0.04840865,158.49,158.45,0.04475794]
["bitfinex-derivatives","SOLF0:USTF0",1749736719577,0.04840865,158.49,158.47,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1749736721074,0.04840865,158.49,158.45,0.04475794]
["bitfinex-derivatives","SOLF0:USTF0",1749736721281,0.04840865,158.49,158.48,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749736722274,0.04840865,158.49,158.47,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1749736722584,7.36159502,158.48,158.45,0.04475794]
["bitfinex-derivatives","SOLF0:USTF0",1749736722778,7.36159502,158.48,158.46,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1749736723077,0.04840865,158.49,158.45,0.04475794]
["bitfinex-derivatives","SOLF0:USTF0",1749736723379,0.04840865,158.49,158.48,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749736725988,7.41000367,158.49,158.45,0.04475794]
["bitfinex-derivatives","SOLF0:USTF0",1749736726179,7.36159502,158.47,158.45,0.04475794]
["bitfinex-derivatives","SOLF0:USTF0",1749736726881,13.67109502,158.47,158.45,0.04475794]
["bitfinex-derivatives","SOLF0:USTF0",1749736728287,6.3098,158.46,158.45,0.04475794]
["bitfinex-derivatives","SOLF0:USTF0",1749736728579,6.3098,158.46,158.41,39.7994]
["bitfinex-derivatives","SOLF0:USTF0",1749736728580,7.36159502,158.47,158.41,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749736728787,7.36159502,158.44,158.38,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749736729288,13.67239502,158.44,158.38,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749736729476,7.36159502,158.44,158.38,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749736729676,7.36159502,158.42,158.39,0.04823724]
["bitfinex-derivatives","SOLF0:USTF0",1749736730281,7.36159502,158.42,158.4,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1749736730484,7.36159502,158.42,158.39,0.04823724]
["bitfinex-derivatives","SOLF0:USTF0",1749736730986,7.36159502,158.42,158.4,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749736732292,7.36159502,158.42,158.41,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1749736733087,0.0478044,158.43,158.42,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1749736733481,7.36159502,158.49,158.42,40.72159502]
["bitfinex-derivatives","SOLF0:USTF0",1749736733684,47.02999502,158.5,158.42,40.72159502]
["bitfinex-derivatives","SOLF0:USTF0",1749736733884,47.02999502,158.5,158.43,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1749736734192,13.66999502,158.5,158.43,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1749736734393,7.36159502,158.5,158.43,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1749736734593,0.04081233,158.48,158.45,0.04701546]
["bitfinex-derivatives","SOLF0:USTF0",1749736735590,0.04081233,158.48,158.47,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749736735790,1.233e-05,158.48,158.47,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749736738692,1.233e-05,158.48,158.47,8.3812]
["bitfinex-derivatives","SOLF0:USTF0",1749736739097,1.233e-05,158.48,158.47,14.26480295]
["bitfinex-derivatives","SOLF0:USTF0",1749736739301,1.233e-05,158.48,158.47,8.3812]
["bitfinex-derivatives","SOLF0:USTF0",1749736740206,1.233e-05,158.48,158.47,14.26480295]
["bitfinex-derivatives","SOLF0:USTF0",1749736740499,1.233e-05,158.48,158.47,15.74279502]
["bitfinex-derivatives","SOLF0:USTF0",1749736740700,1.233e-05,158.48,158.47,21.62639797]
["bitfinex-derivatives","SOLF0:USTF0",1749736740892,1.233e-05,158.48,158.47,15.74279502]
["bitfinex-derivatives","SOLF0:USTF0",1749736742305,33.34,158.59,158.47,15.75339502]
["bitfinex-derivatives","SOLF0:USTF0",1749736742497,4.1887,158.61,158.51,7.36159502]
["bitfinex-derivatives","SOLF0:USTF0",1749736742699,4.1887,158.61,158.49,5.87793382]
["bitfinex-derivatives","SOLF0:USTF0",1749736742700,9.51889502,158.61,158.53,7.36159502]
["bitfinex-derivatives","SOLF0:USTF0",1749736742997,13.66559502,158.61,158.53,7.36159502]
["bitfinex-derivatives","SOLF0:USTF0",1749736743199,7.36159502,158.61,158.53,9.52449502]
["bitfinex-derivatives","SOLF0:USTF0",1749736743395,0.04386699,158.59,158.55,7.40351028]
["bitfinex-derivatives","SOLF0:USTF0",1749736743599,0.04386699,158.59,158.58,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1749736748611,40.64159502,158.65,158.58,7.36159502]
["bitfinex-derivatives","SOLF0:USTF0",1749736748804,7.36159502,158.67,158.56,40.64159502]
["bitfinex-derivatives","SOLF0:USTF0",1749736749009,13.66299502,158.67,158.63,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1749736749616,6.3019,158.66,158.63,6.34869361]
["bitfinex-derivatives","SOLF0:USTF0",1749736749908,6.3019,158.66,158.63,0.04589361]
["bitfinex-derivatives","SOLF0:USTF0",1749736750710,6.3019,158.66,158.63,6.34879361]
["bitfinex-derivatives","SOLF0:USTF0",1749736751217,13.70295552,158.67,158.63,6.34879361]
["bitfinex-derivatives","SOLF0:USTF0",1749736751615,7.40145552,158.67,158.63,6.34879361]
["bitfinex-derivatives","SOLF0:USTF0",1749736751914,7.40145552,158.67,158.64,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1749736752518,13.70295552,158.67,158.64,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1749736752820,0.0398605,158.67,158.63,0.04589361]
["bitfinex-derivatives","SOLF0:USTF0",1749736753413,0.0398605,158.67,158.66,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1749736756517,6.2998,158.72,158.65,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749736756715,7.36159502,158.71,158.65,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749736757111,13.66229502,158.69,158.66,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1749736757519,7.40895833,158.69,158.66,0.04083417]
["bitfinex-derivatives","SOLF0:USTF0",1749736757717,7.40895833,158.69,158.67,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1749736757923,7.40895833,158.69,158.66,0.04083417]
["bitfinex-derivatives","SOLF0:USTF0",1749736758223,0.04736331,158.69,158.68,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1749736776233,6.331e-05,158.69,158.68,13.66259502]
["bitfinex-derivatives","SOLF0:USTF0",1749736777838,6.331e-05,158.69,158.68,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1749736778034,6.331e-05,158.69,158.68,13.66259502]
["bitfinex-derivatives","SOLF0:USTF0",1749736778339,6.331e-05,158.69,158.68,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1749736778727,6.331e-05,158.69,158.68,13.66259502]
["bitfinex-derivatives","SOLF0:USTF0",1749736784541,6.331e-05,158.69,158.68,46.84259502]
["bitfinex-derivatives","SOLF0:USTF0",1749736785343,6.331e-05,158.69,158.68,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1749736785639,6.331e-05,158.69,158.68,46.84259502]
["bitfinex-derivatives","SOLF0:USTF0",1749736788145,6.331e-05,158.69,158.68,39.481]
["bitfinex-derivatives","SOLF0:USTF0",1749736795847,5.85413506,158.81,158.68,46.84159502]
["bitfinex-derivatives","SOLF0:USTF0",1749736796048,7.36159502,158.85,158.76,7.36159502]
["bitfinex-derivatives","SOLF0:USTF0",1749736796245,7.36159502,158.85,158.77,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749736796549,17.83299502,158.85,158.77,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749736796945,0.04822861,158.83,158.79,0.04235033]
["bitfinex-derivatives","SOLF0:USTF0",1749736797847,0.04822861,158.83,158.81,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1749736798048,7.40982363,158.83,158.81,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1749736798548,0.04822861,158.83,158.81,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1749736800053,0.04822861,158.83,158.82,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749736800650,0.04822861,158.83,158.82,13.65709502]
["bitfinex-derivatives","SOLF0:USTF0",1749736800853,33.18,158.89,158.87,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1749736801048,9.41929502,158.9,158.87,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1749736801449,9.41929502,158.9,158.86,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1749736801644,9.41929502,158.9,158.81,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749736801850,0.0424701,158.87,158.84,0.0449466]
["bitfinex-derivatives","SOLF0:USTF0",1749736802050,0.0424701,158.87,158.85,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749736802449,0.0424701,158.87,158.84,0.0449466]
["bitfinex-derivatives","SOLF0:USTF0",1749736802450,0.0424701,158.87,158.84,7.40654162]
["bitfinex-derivatives","SOLF0:USTF0",1749736802650,2.1882,158.92,158.86,7.36159502]
["bitfinex-derivatives","SOLF0:USTF0",1749736802951,42.53929502,158.95,158.88,7.36159502]
["bitfinex-derivatives","SOLF0:USTF0",1749736803149,2.0577,158.95,158.89,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749736803549,2.0577,158.95,158.9,7.36159502]
["bitfinex-derivatives","SOLF0:USTF0",1749736803755,0.04205798,158.94,158.9,7.40184673]
["bitfinex-derivatives","SOLF0:USTF0",1749736804153,0.04205798,158.94,158.9,0.04025171]
["bitfinex-derivatives","SOLF0:USTF0",1749736804355,7.403653,158.94,158.9,0.04025171]
["bitfinex-derivatives","SOLF0:USTF0",1749736804858,6.2912,158.93,158.9,0.04025171]
["bitfinex-derivatives","SOLF0:USTF0",1749736805357,6.33285798,158.94,158.9,6.33245171]
["bitfinex-derivatives","SOLF0:USTF0",1749736805557,0.04205798,158.94,158.9,6.33245171]
["bitfinex-derivatives","SOLF0:USTF0",1749736805760,6.2918,158.92,158.9,0.04025171]
["bitfinex-derivatives","SOLF0:USTF0",1749736805955,0.04205798,158.94,158.9,0.04025171]
["bitfinex-derivatives","SOLF0:USTF0",1749736806558,6.2912,158.93,158.9,0.04025171]
["bitfinex-derivatives","SOLF0:USTF0",1749736807458,6.2916,158.92,158.9,0.04025171]
["bitfinex-derivatives","SOLF0:USTF0",1749736808262,0.04205798,158.94,158.9,0.04025171]
["bitfinex-derivatives","SOLF0:USTF0",1749736808757,6.33295798,158.94,158.9,6.33245171]
["bitfinex-derivatives","SOLF0:USTF0",1749736808957,6.33295798,158.94,158.9,0.04025171]
["bitfinex-derivatives","SOLF0:USTF0",1749736809354,6.2911,158.93,158.9,0.04025171]
["bitfinex-derivatives","SOLF0:USTF0",1749736810061,6.2911,158.93,158.9,6.33235171]
["bitfinex-derivatives","SOLF0:USTF0",1749736810758,6.2916,158.92,158.9,0.04025171]
["bitfinex-derivatives","SOLF0:USTF0",1749736810958,0.04205798,158.94,158.9,0.04025171]
["bitfinex-derivatives","SOLF0:USTF0",1749736812659,6.2917,158.92,158.9,0.04025171]
["bitfinex-derivatives","SOLF0:USTF0",1749736812856,0.04205798,158.94,158.9,0.04025171]
["bitfinex-derivatives","SOLF0:USTF0",1749736813660,7.36159502,158.93,158.9,0.04025171]
["bitfinex-derivatives","SOLF0:USTF0",1749736813963,6.2918,158.92,158.9,0.04025171]
["bitfinex-derivatives","SOLF0:USTF0",1749736814157,7.36159502,158.93,158.9,0.04025171]
["bitfinex-derivatives","SOLF0:USTF0",1749736814351,9.40959502,158.93,158.9,0.04025171]
["bitfinex-derivatives","SOLF0:USTF0",1749736814562,6.2917,158.92,158.9,0.04025171]
["bitfinex-derivatives","SOLF0:USTF0",1749736815854,7.36159502,158.91,158.82,362.76]
["bitfinex-derivatives","SOLF0:USTF0",1749736816061,9.59769502,158.91,158.83,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749736816663,7.36159502,158.87,158.83,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749736816859,0.03964323,158.87,158.83,33.144766]
["bitfinex-derivatives","SOLF0:USTF0",1749736817258,0.03964323,158.87,158.86,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1749736818769,7.36159502,158.93,158.9,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749736818957,7.36159502,158.93,158.84,7.36159502]
["bitfinex-derivatives","SOLF0:USTF0",1749736819165,7.36159502,158.91,158.84,7.36159502]
["bitfinex-derivatives","SOLF0:USTF0",1749736819468,7.36159502,158.91,158.83,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749736819666,7.36159502,158.91,158.84,7.36159502]
["bitfinex-derivatives","SOLF0:USTF0",1749736819863,0.04551587,158.89,158.85,0.04440036]
["bitfinex-derivatives","SOLF0:USTF0",1749736820064,0.04551587,158.89,158.88,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1749736821565,7.36159502,158.94,158.92,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1749736823167,4.41437025,158.95,158.92,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1749736823364,11.77596527,158.95,158.92,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1749736824069,11.77596527,158.95,158.93,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1749736824467,0.04787025,158.95,158.91,33.14602579]
["bitfinex-derivatives","SOLF0:USTF0",1749736825172,0.04787025,158.95,158.94,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1749736826170,6.2908,158.94,158.91,0.04602579]
["bitfinex-derivatives","SOLF0:USTF0",1749736826474,7.36159502,158.93,158.91,0.04602579]
["bitfinex-derivatives","SOLF0:USTF0",1749736827272,7.36159502,158.93,158.91,6.33782579]
["bitfinex-derivatives","SOLF0:USTF0",1749736828066,0.04787025,158.95,158.91,0.04602579]
["bitfinex-derivatives","SOLF0:USTF0",1749736828574,0.04787025,158.95,158.93,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1749736828973,0.04787025,158.95,158.91,0.04602579]
["bitfinex-derivatives","SOLF0:USTF0",1749736829776,0.04787025,158.95,158.94,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1749736831979,7.36159502,159.01,158.94,7.36159502]
["bitfinex-derivatives","SOLF0:USTF0",1749736832372,13.64989502,159.01,158.98,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1749736832976,13.64989502,159.01,158.98,6.33424976]
["bitfinex-derivatives","SOLF0:USTF0",1749736833175,33.04,159.09,158.98,33.08544976]
["bitfinex-derivatives","SOLF0:USTF0",1749736833371,7.36159502,159.05,159.02,0.04521671]
["bitfinex-derivatives","SOLF0:USTF0",1749736833769,13.64819502,159.05,159.02,6.33251671]
["bitfinex-derivatives","SOLF0:USTF0",1749736834171,7.36159502,159.03,159.02,0.04521671]
["bitfinex-derivatives","SOLF0:USTF0",1749736834375,13.64859502,159.03,159.02,0.04521671]
["bitfinex-derivatives","SOLF0:USTF0",1749736834669,33.04,159.1,159.02,0.04521671]
["bitfinex-derivatives","SOLF0:USTF0",1749736834869,33.04,159.1,159.04,0.0440456]
["bitfinex-derivatives","SOLF0:USTF0",1749736834870,6.2864,159.05,159.04,0.0440456]
["bitfinex-derivatives","SOLF0:USTF0",1749736837571,8.4311,159.05,159.04,0.0440456]
["bitfinex-derivatives","SOLF0:USTF0",1749736837978,2.1447,159.05,158.97,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749736838174,7.36159502,159.02,158.97,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749736838375,2.059,159.04,158.97,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749736838376,9.42059502,159.04,158.97,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749736839082,0.0478343,159.02,158.99,0.04602148]
["bitfinex-derivatives","SOLF0:USTF0",1749736839679,6.3354343,159.02,159.0,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1749736840274,6.2882,159.01,158.99,0.04602148]
["bitfinex-derivatives","SOLF0:USTF0",1749736840470,7.40942932,159.02,158.99,0.04602148]
["bitfinex-derivatives","SOLF0:USTF0",1749736840876,13.69722932,159.02,158.99,6.33452148]
["bitfinex-derivatives","SOLF0:USTF0",1749736841377,13.69722932,159.02,159.0,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1749736845280,13.69722932,159.02,158.99,6.33462148]
["bitfinex-derivatives","SOLF0:USTF0",1749736845679,7.40942932,159.02,158.99,6.33462148]
["bitfinex-derivatives","SOLF0:USTF0",1749736847387,6.288,159.01,158.99,6.33462148]
["bitfinex-derivatives","SOLF0:USTF0",1749736847983,6.2884,159.0,158.99,0.04602148]
["bitfinex-derivatives","SOLF0:USTF0",1749736848180,13.64999502,159.0,158.99,0.04602148]
["bitfinex-derivatives","SOLF0:USTF0",1749736848387,7.40942932,159.02,158.99,0.04602148]
["bitfinex-derivatives","SOLF0:USTF0",1749736848985,0.0478343,159.02,158.99,0.04602148]
["bitfinex-derivatives","SOLF0:USTF0",1749736849189,0.0478343,159.02,159.01,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1749736852095,7.36159502,159.07,158.99,40.4276165]
["bitfinex-derivatives","SOLF0:USTF0",1749736852994,7.36159502,159.05,158.99,33.06602148]
["bitfinex-derivatives","SOLF0:USTF0",1749736853189,7.36159502,159.05,159.01,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749736853491,7.36159502,159.05,159.0,0.04164243]
["bitfinex-derivatives","SOLF0:USTF0",1749736853492,6.287,159.04,159.0,0.04164243]
["bitfinex-derivatives","SOLF0:USTF0",1749736853691,6.287,159.04,159.0,6.32974243]
["bitfinex-derivatives","SOLF0:USTF0",1749736853893,7.36159502,159.03,159.0,0.04164243]
["bitfinex-derivatives","SOLF0:USTF0",1749736854089,38.87413506,159.09,159.0,0.04164243]
["bitfinex-derivatives","SOLF0:USTF0",1749736854286,7.36159502,159.02,159.0,0.04164243]
["bitfinex-derivatives","SOLF0:USTF0",1749736854894,7.36159502,159.02,159.0,6.32994243]
["bitfinex-derivatives","SOLF0:USTF0",1749736855593,13.64919502,159.02,159.0,0.04164243]
["bitfinex-derivatives","SOLF0:USTF0",1749736856188,6.288,159.01,159.0,0.04164243]
["bitfinex-derivatives","SOLF0:USTF0",1749736857092,7.36159502,159.02,159.0,0.04164243]
["bitfinex-derivatives","SOLF0:USTF0",1749736857093,6.2877,159.02,159.0,0.04164243]
["bitfinex-derivatives","SOLF0:USTF0",1749736857295,13.64929502,159.02,159.0,0.04164243]
["bitfinex-derivatives","SOLF0:USTF0",1749736858390,7.36159502,159.02,159.0,0.04164243]
["bitfinex-derivatives","SOLF0:USTF0",1749736858593,46.66839502,159.04,159.0,0.04164243]
["bitfinex-derivatives","SOLF0:USTF0",1749736858997,13.64779502,159.06,159.03,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1749736859191,13.64779502,159.06,159.03,6.3342674]
["bitfinex-derivatives","SOLF0:USTF0",1749736860285,33.02,159.08,159.05,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749736860491,7.36159502,159.07,159.05,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749736860893,7.36159502,159.07,159.05,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1749736861894,7.36159502,159.07,159.06,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1749736862397,39.3053,159.08,159.06,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1749736862598,7.36159502,159.07,159.06,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1749736862799,13.64719502,159.07,159.03,0.0471674]
["bitfinex-derivatives","SOLF0:USTF0",1749736863098,7.36159502,159.07,159.03,0.0471674]
["bitfinex-derivatives","SOLF0:USTF0",1749736863293,7.36159502,159.07,159.04,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1749736863495,7.36159502,159.05,159.03,0.0471674]
["bitfinex-derivatives","SOLF0:USTF0",1749736863691,7.36159502,159.05,159.03,6.3342674]
["bitfinex-derivatives","SOLF0:USTF0",1749736863892,7.36159502,159.05,159.03,0.0471674]
["bitfinex-derivatives","SOLF0:USTF0",1749736864295,33.02,159.08,159.04,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1749736864488,7.36159502,159.06,159.04,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1749736865399,6.2857,159.07,159.03,0.0471674]
["bitfinex-derivatives","SOLF0:USTF0",1749736865592,7.36159502,159.06,159.03,0.0471674]
["bitfinex-derivatives","SOLF0:USTF0",1749736865901,7.36159502,159.06,159.04,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1749736866600,7.36159502,159.06,159.03,0.0471674]
["bitfinex-derivatives","SOLF0:USTF0",1749736867096,7.36159502,159.06,159.05,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749736867401,7.36159502,159.06,159.03,0.0471674]
["bitfinex-derivatives","SOLF0:USTF0",1749736867598,33.02,159.08,159.03,0.0471674]
["bitfinex-derivatives","SOLF0:USTF0",1749736867799,7.36159502,159.06,159.03,6.3341674]
["bitfinex-derivatives","SOLF0:USTF0",1749736867999,7.36159502,159.06,159.03,0.0471674]
["bitfinex-derivatives","SOLF0:USTF0",1749736868187,7.36159502,159.06,159.04,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1749736868800,39.3052,159.08,159.05,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1749736868990,7.36159502,159.07,159.05,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1749736869597,7.36159502,159.07,159.06,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1749736870001,7.36159502,159.07,159.03,0.0471674]
["bitfinex-derivatives","SOLF0:USTF0",1749736870304,13.64729502,159.07,159.04,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749736871606,13.64729502,159.07,159.05,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1749736872999,13.64729502,159.07,159.03,0.0471674]
["bitfinex-derivatives","SOLF0:USTF0",1749736873203,7.36159502,159.07,159.04,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1749736874005,13.64739502,159.07,159.05,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1749736874304,7.36159502,159.07,159.03,0.0471674]
["bitfinex-derivatives","SOLF0:USTF0",1749736874606,7.36159502,159.07,159.05,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1749736875701,7.36159502,159.07,159.04,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1749736876309,13.64729502,159.07,159.03,0.0471674]
["bitfinex-derivatives","SOLF0:USTF0",1749736876502,7.36159502,159.06,159.03,0.0471674]
["bitfinex-derivatives","SOLF0:USTF0",1749736877007,7.36159502,159.06,159.04,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1749736877207,7.36159502,159.06,159.03,0.0471674]
["bitfinex-derivatives","SOLF0:USTF0",1749736877509,7.36159502,159.06,159.04,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749736877809,13.64769502,159.06,159.04,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749736878008,7.36159502,159.06,159.04,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749736879210,6.2858,159.07,159.04,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749736879411,7.36159502,159.06,159.03,6.3342674]
["bitfinex-derivatives","SOLF0:USTF0",1749736880006,7.36159502,159.06,159.03,0.0471674]
["bitfinex-derivatives","SOLF0:USTF0",1749736880307,7.36159502,159.04,159.03,0.0471674]
["bitfinex-derivatives","SOLF0:USTF0",1749736880710,7.36159502,159.04,158.97,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749736880911,7.36159502,159.01,159.0,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1749736882812,7.36159502,159.01,158.99,0.04654491]
["bitfinex-derivatives","SOLF0:USTF0",1749736883005,0.04649066,159.02,158.99,0.04654491]
["bitfinex-derivatives","SOLF0:USTF0",1749736883213,7.40808568,159.02,159.0,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1749736884820,13.69568568,159.02,159.0,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1749736886623,6.288,159.01,158.99,6.33524491]
["bitfinex-derivatives","SOLF0:USTF0",1749736886811,7.40808568,159.02,158.99,0.04654491]
["bitfinex-derivatives","SOLF0:USTF0",1749736887621,7.40808568,159.02,159.0,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1749736888223,13.69568568,159.02,159.0,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1749736888925,7.40808568,159.02,158.99,0.04654491]
["bitfinex-derivatives","SOLF0:USTF0",1749736889517,7.40808568,159.02,159.0,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1749736890225,7.40808568,159.02,158.99,6.33514491]
["bitfinex-derivatives","SOLF0:USTF0",1749736890429,7.36159502,159.0,158.99,6.33514491]
["bitfinex-derivatives","SOLF0:USTF0",1749736893137,7.36159502,159.0,158.99,0.04654491]
["bitfinex-derivatives","SOLF0:USTF0",1749736893928,0.04649066,159.02,158.99,0.04654491]
["bitfinex-derivatives","SOLF0:USTF0",1749736894237,7.36159502,159.01,158.99,0.04654491]
["bitfinex-derivatives","SOLF0:USTF0",1749736895331,7.36159502,159.01,158.99,6.33504491]
["bitfinex-derivatives","SOLF0:USTF0",1749736895835,13.64969502,159.01,158.99,0.04654491]
["bitfinex-derivatives","SOLF0:USTF0",1749736896529,13.64969502,159.01,158.99,6.33524491]
["bitfinex-derivatives","SOLF0:USTF0",1749736898338,7.36159502,159.01,159.0,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1749736898931,0.04649066,159.02,159.01,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1749736899127,7.40808568,159.02,159.01,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1749736900538,7.40808568,159.02,158.99,0.04654491]
["bitfinex-derivatives","SOLF0:USTF0",1749736900539,7.40808568,159.02,159.0,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1749736900930,7.40808568,159.02,158.99,0.04654491]
["bitfinex-derivatives","SOLF0:USTF0",1749736901330,7.40808568,159.02,159.01,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1749736901832,0.04649066,159.02,159.01,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1749736904638,40.30159502,159.07,159.06,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1749736905036,7.36159502,159.07,159.06,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1749736906539,403.5148,159.1,159.05,0.04635613]
["bitfinex-derivatives","SOLF0:USTF0",1749736906839,13.64639502,159.09,159.05,0.04635613]
["bitfinex-derivatives","SOLF0:USTF0",1749736907234,7.36159502,159.09,159.07,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1749736907741,13.64639502,159.09,159.06,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1749736907944,7.36159502,159.09,159.05,0.04635613]
["bitfinex-derivatives","SOLF0:USTF0",1749736908340,8.77237749,159.12,159.09,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1749736908545,7.36159502,159.1,159.09,6.33244819]
["bitfinex-derivatives","SOLF0:USTF0",1749736909046,7.36159502,159.1,159.09,0.04774819]
["bitfinex-derivatives","SOLF0:USTF0",1749736910240,13.64599502,159.1,159.09,0.04774819]
["bitfinex-derivatives","SOLF0:USTF0",1749736910742,7.36159502,159.1,159.09,0.04774819]
["bitfinex-derivatives","SOLF0:USTF0",1749736910935,2.48867749,159.12,159.09,0.04774819]
["bitfinex-derivatives","SOLF0:USTF0",1749736911141,9.85027251,159.12,159.09,0.04774819]
["bitfinex-derivatives","SOLF0:USTF0",1749736911742,9.85027251,159.12,159.1,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1749736912245,7.36159502,159.11,159.1,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1749736912642,7.36159502,159.11,159.09,6.33214819]
["bitfinex-derivatives","SOLF0:USTF0",1749736913245,7.36159502,159.11,159.09,0.04774819]
["bitfinex-derivatives","SOLF0:USTF0",1749736914148,6.2844,159.1,159.09,0.04774819]
["bitfinex-derivatives","SOLF0:USTF0",1749736917648,7.36159502,159.1,159.09,6.33234819]
["bitfinex-derivatives","SOLF0:USTF0",1749736918344,2.48867749,159.12,159.1,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1749736918552,7.36159502,159.11,159.1,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1749736918851,7.36159502,159.11,159.09,6.33234819]
["bitfinex-derivatives","SOLF0:USTF0",1749736919050,7.36159502,159.11,159.09,0.04774819]
["bitfinex-derivatives","SOLF0:USTF0",1749736919250,6.2844,159.1,159.09,0.04774819]
["bitfinex-derivatives","SOLF0:USTF0",1749736919842,17.64706478,159.11,159.03,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749736920047,7.36159502,159.05,159.0,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749736920246,13.64869502,159.03,159.01,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1749736920554,7.36159502,159.03,158.98,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1749736920754,0.04284641,159.02,158.99,0.04478587]
["bitfinex-derivatives","SOLF0:USTF0",1749736921252,0.04284641,159.02,159.01,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1749736921947,32.92,159.06,159.0,7.36159502]
["bitfinex-derivatives","SOLF0:USTF0",1749736922153,7.36159502,159.07,159.01,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749736922547,8.34281255,159.12,159.01,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749736922748,18.95,159.27,159.04,7.36159502]
["bitfinex-derivatives","SOLF0:USTF0",1749736922749,5.85413506,159.15,159.04,7.36159502]
["bitfinex-derivatives","SOLF0:USTF0",1749736922955,7.36159502,159.18,159.1,7.36159502]
["bitfinex-derivatives","SOLF0:USTF0",1749736923254,7.36159502,159.18,159.12,0.04413114]
["bitfinex-derivatives","SOLF0:USTF0",1749736924157,7.36159502,159.16,159.12,0.04413114]
["bitfinex-derivatives","SOLF0:USTF0",1749736924853,7.36159502,159.14,159.12,0.04413114]
["bitfinex-derivatives","SOLF0:USTF0",1749736925252,33.0,159.17,159.12,0.04413114]
["bitfinex-derivatives","SOLF0:USTF0",1749736925453,7.36159502,159.14,159.12,0.04413114]
["bitfinex-derivatives","SOLF0:USTF0",1749736927257,13.64449502,159.14,159.12,0.04413114]
["bitfinex-derivatives","SOLF0:USTF0",1749736927851,6.2832,159.13,159.12,0.04413114]
["bitfinex-derivatives","SOLF0:USTF0",1749736928058,39.2832,159.13,159.12,0.04413114]
["bitfinex-derivatives","SOLF0:USTF0",1749736929157,39.2832,159.13,159.05,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1749736929460,7.36159502,159.1,159.09,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1749736929658,7.36159502,159.1,159.05,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1749736929855,7.36159502,159.08,159.07,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1749736932165,0.04315873,159.09,159.08,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749736933457,0.04315873,159.09,159.07,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1749736933659,7.36159502,159.08,159.07,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1749736934062,7.40475375,159.09,159.08,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749736938569,7.40475375,159.09,159.07,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1749736938765,7.40475375,159.09,159.06,0.04752279]
["bitfinex-derivatives","SOLF0:USTF0",1749736938964,7.36159502,159.07,159.06,0.04752279]
["bitfinex-derivatives","SOLF0:USTF0",1749736939673,7.36159502,159.07,159.06,6.33342279]
["bitfinex-derivatives","SOLF0:USTF0",1749736941270,7.40475375,159.09,159.08,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749736943174,0.04315873,159.09,159.08,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749736943379,7.40475375,159.09,159.08,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749736944473,0.04315873,159.09,159.08,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749736944674,7.40475375,159.09,159.08,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749736945574,0.04315873,159.09,159.08,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749736949088,5.873e-05,159.09,159.08,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749736949686,5.873e-05,159.09,159.06,0.04752279]
["bitfinex-derivatives","SOLF0:USTF0",1749736949993,7.36159502,159.07,159.06,0.04752279]
["bitfinex-derivatives","SOLF0:USTF0",1749736950887,13.64719502,159.07,159.06,0.04752279]
["bitfinex-derivatives","SOLF0:USTF0",1749736951084,7.36159502,159.07,159.06,0.04752279]
["bitfinex-derivatives","SOLF0:USTF0",1749736951283,13.64709502,159.07,159.06,0.04752279]
["bitfinex-derivatives","SOLF0:USTF0",1749736951489,5.873e-05,159.09,159.06,0.04752279]
["bitfinex-derivatives","SOLF0:USTF0",1749736951889,7.36165375,159.09,159.06,0.04752279]
["bitfinex-derivatives","SOLF0:USTF0",1749736952088,7.36165375,159.09,159.08,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749736953987,5.873e-05,159.09,159.08,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749736954192,5.873e-05,159.09,159.06,0.04752279]
["bitfinex-derivatives","SOLF0:USTF0",1749736954388,7.36159502,159.08,159.06,0.04752279]
["bitfinex-derivatives","SOLF0:USTF0",1749736954892,5.873e-05,159.09,159.06,0.04752279]
["bitfinex-derivatives","SOLF0:USTF0",1749736955097,7.36159502,159.08,159.06,0.04752279]
["bitfinex-derivatives","SOLF0:USTF0",1749736955292,7.36159502,159.08,159.06,6.33312279]
["bitfinex-derivatives","SOLF0:USTF0",1749736955693,7.36159502,159.08,159.06,0.04752279]
["bitfinex-derivatives","SOLF0:USTF0",1749736956091,7.36159502,159.08,159.07,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1749736957185,7.36159502,159.08,159.06,0.04752279]
["bitfinex-derivatives","SOLF0:USTF0",1749736957694,7.36159502,159.08,159.06,6.33322279]
["bitfinex-derivatives","SOLF0:USTF0",1749736958498,7.36159502,159.08,159.07,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1749736958694,7.36159502,159.08,159.06,0.04752279]
["bitfinex-derivatives","SOLF0:USTF0",1749736958997,7.36159502,159.08,159.07,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1749736959601,5.873e-05,159.09,159.08,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749736961797,5.873e-05,159.09,159.06,0.04752279]
["bitfinex-derivatives","SOLF0:USTF0",1749736961999,7.36159502,159.08,159.06,0.04752279]
["bitfinex-derivatives","SOLF0:USTF0",1749736962694,7.36159502,159.08,159.06,6.33332279]
["bitfinex-derivatives","SOLF0:USTF0",1749736963095,7.36159502,159.08,159.07,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1749736970108,5.873e-05,159.09,159.07,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1749736970303,7.36165375,159.09,159.07,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1749736970708,7.36165375,159.09,159.08,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749736973406,5.873e-05,159.09,159.08,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749736999640,7.34946155,159.09,159.07,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1749736999826,7.34946155,159.09,159.06,0.04752279]
["bitfinex-derivatives","SOLF0:USTF0",1749737000026,7.34946155,159.09,159.07,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1749737000329,7.34946155,159.09,159.06,0.04752279]
["bitfinex-derivatives","SOLF0:USTF0",1749737001625,5.873e-05,159.09,159.06,0.04752279]
["bitfinex-derivatives","SOLF0:USTF0",1749737001822,5.873e-05,159.09,159.06,7.39692561]
["bitfinex-derivatives","SOLF0:USTF0",1749737002124,5.873e-05,159.09,159.08,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1749737006045,5.873e-05,159.09,159.08,13.63450282]
["bitfinex-derivatives","SOLF0:USTF0",1749737008843,5.873e-05,159.09,159.08,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1749737029956,5.873e-05,159.09,159.06,0.04752279]
["bitfinex-derivatives","SOLF0:USTF0",1749737030357,7.34940282,159.08,159.07,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1749737030859,7.34940282,159.08,159.06,0.04752279]
["bitfinex-derivatives","SOLF0:USTF0",1749737030860,2.51323218,159.17,159.06,0.04752279]
["bitfinex-derivatives","SOLF0:USTF0",1749737031064,7.34960849,159.47,159.23,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1749737031362,6.2699,159.47,159.34,7.34960849]
["bitfinex-derivatives","SOLF0:USTF0",1749737031563,4.1735,159.47,159.35,7.34960849]
["bitfinex-derivatives","SOLF0:USTF0",1749737031759,4.1735,159.47,159.36,5.50512559]
["bitfinex-derivatives","SOLF0:USTF0",1749737032060,2.1032,159.46,159.41,7.34960849]
["bitfinex-derivatives","SOLF0:USTF0",1749737032265,2.1032,159.46,159.42,5.50512559]
["bitfinex-derivatives","SOLF0:USTF0",1749737032563,2.1032,159.46,159.43,13.45061724]
["bitfinex-derivatives","SOLF0:USTF0",1749737032759,2.1032,159.46,159.44,16.28739869]
["bitfinex-derivatives","SOLF0:USTF0",1749737032959,2.1032,159.46,159.35,40.09697245]
["bitfinex-derivatives","SOLF0:USTF0",1749737032960,34.3,159.45,159.43,0.04150626]
["bitfinex-derivatives","SOLF0:USTF0",1749737033162,2.1032,159.46,159.44,6.94854932]
["bitfinex-derivatives","SOLF0:USTF0",1749737033358,2.1032,159.46,159.35,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749737033359,36.4032,159.46,159.43,0.04087988]
["bitfinex-derivatives","SOLF0:USTF0",1749737033560,36.4032,159.46,159.44,7.70365433]
["bitfinex-derivatives","SOLF0:USTF0",1749737033762,43.75280849,159.46,159.36,7.34960849]
["bitfinex-derivatives","SOLF0:USTF0",1749737034066,43.75280849,159.46,159.37,5.46845478]
["bitfinex-derivatives","SOLF0:USTF0",1749737034251,43.75280849,159.46,159.38,5.46845478]
["bitfinex-derivatives","SOLF0:USTF0",1749737034452,43.75280849,159.46,159.37,5.46845478]
["bitfinex-derivatives","SOLF0:USTF0",1749737034652,0.0458446,159.43,159.4,0.04693993]
["bitfinex-derivatives","SOLF0:USTF0",1749737034860,34.3,159.42,159.4,0.04693993]
["bitfinex-derivatives","SOLF0:USTF0",1749737035061,34.3,159.42,159.34,12.80930833]
["bitfinex-derivatives","SOLF0:USTF0",1749737035258,34.3,159.42,159.35,5.45969984]
["bitfinex-derivatives","SOLF0:USTF0",1749737036068,0.04336646,159.4,159.37,0.04650431]
["bitfinex-derivatives","SOLF0:USTF0",1749737036265,0.04336646,159.4,159.29,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749737036464,34.28,159.39,159.32,7.34960849]
["bitfinex-derivatives","SOLF0:USTF0",1749737036859,34.28,159.39,159.32,5.4473686]
["bitfinex-derivatives","SOLF0:USTF0",1749737037065,7.34960849,159.38,159.3,5.4473686]
["bitfinex-derivatives","SOLF0:USTF0",1749737037369,0.04580846,159.36,159.32,0.04330148]
["bitfinex-derivatives","SOLF0:USTF0",1749737039169,6.32000846,159.36,159.32,0.04330148]
["bitfinex-derivatives","SOLF0:USTF0",1749737039562,0.04580846,159.36,159.32,0.04330148]
["bitfinex-derivatives","SOLF0:USTF0",1749737039758,6.2751,159.34,159.32,0.04330148]
["bitfinex-derivatives","SOLF0:USTF0",1749737040267,6.2753,159.33,159.32,0.04330148]
["bitfinex-derivatives","SOLF0:USTF0",1749737040469,12.25469849,159.36,159.32,0.04330148]
["bitfinex-derivatives","SOLF0:USTF0",1749737040667,12.25469849,159.36,159.28,5.35323036]
["bitfinex-derivatives","SOLF0:USTF0",1749737040862,12.25469849,159.36,159.27,5.35323036]
["bitfinex-derivatives","SOLF0:USTF0",1749737041067,12.25469849,159.36,159.27,17.56902923]
["bitfinex-derivatives","SOLF0:USTF0",1749737041068,0.04580846,159.36,159.27,17.56902923]
["bitfinex-derivatives","SOLF0:USTF0",1749737041264,0.04580846,159.36,159.27,12.21579887]
["bitfinex-derivatives","SOLF0:USTF0",1749737041462,6.2756,159.33,159.27,12.21579887]
["bitfinex-derivatives","SOLF0:USTF0",1749737041664,12.21579887,159.35,159.27,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1749737041866,0.04813257,159.32,159.28,0.04804781]
["bitfinex-derivatives","SOLF0:USTF0",1749737042067,12.26764812,159.32,159.28,0.04804781]
["bitfinex-derivatives","SOLF0:USTF0",1749737042371,12.22156581,159.31,159.28,0.04804781]
["bitfinex-derivatives","SOLF0:USTF0",1749737042763,6.2765,159.3,159.28,0.04804781]
["bitfinex-derivatives","SOLF0:USTF0",1749737043570,18.49846581,159.29,159.23,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749737043773,18.49846581,159.29,159.2,46.50156581]
["bitfinex-derivatives","SOLF0:USTF0",1749737044068,6.2773,159.28,159.23,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1749737044264,46.50156581,159.29,159.23,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1749737044668,0.04518142,159.28,159.24,0.04787156]
["bitfinex-derivatives","SOLF0:USTF0",1749737044868,6.2778,159.27,159.24,0.04787156]
["bitfinex-derivatives","SOLF0:USTF0",1749737045069,6.2778,159.27,159.25,6.40241283]
["bitfinex-derivatives","SOLF0:USTF0",1749737045269,0.04518142,159.28,159.26,6.40241283]
["bitfinex-derivatives","SOLF0:USTF0",1749737045473,6.32268142,159.28,159.27,6.40241283]
["bitfinex-derivatives","SOLF0:USTF0",1749737045664,6.32268142,159.28,159.27,13.69855182]
["bitfinex-derivatives","SOLF0:USTF0",1749737045863,40.60268142,159.28,159.27,13.69771243]
["bitfinex-derivatives","SOLF0:USTF0",1749737046061,34.32518142,159.28,159.27,13.70253307]
["bitfinex-derivatives","SOLF0:USTF0",1749737046262,34.32518142,159.28,159.27,10.33973307]
["bitfinex-derivatives","SOLF0:USTF0",1749737046465,34.32518142,159.28,159.27,2.72143737]
["bitfinex-derivatives","SOLF0:USTF0",1749737046767,40.60238142,159.28,159.27,10.03006163]
["bitfinex-derivatives","SOLF0:USTF0",1749737046967,40.60238142,159.28,159.24,0.04787156]
["bitfinex-derivatives","SOLF0:USTF0",1749737047366,40.60238142,159.28,159.25,7.30834053]
["bitfinex-derivatives","SOLF0:USTF0",1749737047672,40.60238142,159.28,159.26,7.25607539]
["bitfinex-derivatives","SOLF0:USTF0",1749737047870,40.60238142,159.28,159.24,0.04787156]
["bitfinex-derivatives","SOLF0:USTF0",1749737047871,40.60238142,159.28,159.27,7.25607539]
["bitfinex-derivatives","SOLF0:USTF0",1749737048167,34.32518142,159.28,159.27,7.25607539]
["bitfinex-derivatives","SOLF0:USTF0",1749737048369,34.32518142,159.28,159.24,6.32667156]
["bitfinex-derivatives","SOLF0:USTF0",1749737048565,34.32518142,159.28,159.25,7.2554373]
["bitfinex-derivatives","SOLF0:USTF0",1749737048765,34.32518142,159.28,159.26,7.2554373]
["bitfinex-derivatives","SOLF0:USTF0",1749737048974,34.32518142,159.28,159.27,7.2554373]
["bitfinex-derivatives","SOLF0:USTF0",1749737049270,0.04518142,159.28,159.27,7.2554373]
["bitfinex-derivatives","SOLF0:USTF0",1749737049472,34.32518142,159.28,159.27,7.28750754]
["bitfinex-derivatives","SOLF0:USTF0",1749737049666,34.32518142,159.28,159.27,7.2874419]
["bitfinex-derivatives","SOLF0:USTF0",1749737050064,34.32518142,159.28,159.27,7.28749183]
["bitfinex-derivatives","SOLF0:USTF0",1749737050265,0.04518142,159.28,159.25,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1749737050465,0.04518142,159.28,159.26,7.28749474]
["bitfinex-derivatives","SOLF0:USTF0",1749737050669,0.04518142,159.28,159.27,7.28749474]
["bitfinex-derivatives","SOLF0:USTF0",1749737050871,395.82,159.35,159.27,7.28612997]
["bitfinex-derivatives","SOLF0:USTF0",1749737051078,12.2138854,159.33,159.28,7.28347389]
["bitfinex-derivatives","SOLF0:USTF0",1749737051370,18.4893854,159.33,159.29,7.28382227]
["bitfinex-derivatives","SOLF0:USTF0",1749737051668,12.2138854,159.33,159.3,7.2835416]
["bitfinex-derivatives","SOLF0:USTF0",1749737051972,12.25445622,159.33,159.31,7.2849481]
["bitfinex-derivatives","SOLF0:USTF0",1749737052173,12.25445622,159.33,159.32,7.2849481]
["bitfinex-derivatives","SOLF0:USTF0",1749737052470,12.25445622,159.33,159.32,7.2852806]
["bitfinex-derivatives","SOLF0:USTF0",1749737052673,12.25445622,159.33,159.3,0.04778985]
["bitfinex-derivatives","SOLF0:USTF0",1749737052978,18.52995622,159.33,159.31,7.2871096]
["bitfinex-derivatives","SOLF0:USTF0",1749737053179,18.52995622,159.33,159.32,7.28741957]
["bitfinex-derivatives","SOLF0:USTF0",1749737053567,18.52995622,159.33,159.32,7.28700323]
["bitfinex-derivatives","SOLF0:USTF0",1749737053877,18.52995622,159.33,159.32,7.28701142]
["bitfinex-derivatives","SOLF0:USTF0",1749737054068,18.52995622,159.33,159.3,0.04778985]
["bitfinex-derivatives","SOLF0:USTF0",1749737054270,6.31607082,159.33,159.31,7.28695567]
["bitfinex-derivatives","SOLF0:USTF0",1749737054471,6.31607082,159.33,159.32,7.28700672]
["bitfinex-derivatives","SOLF0:USTF0",1749737054672,6.31607082,159.33,159.32,7.28732906]
["bitfinex-derivatives","SOLF0:USTF0",1749737055479,6.2758,159.32,159.3,0.04778985]
["bitfinex-derivatives","SOLF0:USTF0",1749737055670,6.2758,159.32,159.31,7.14197878]
["bitfinex-derivatives","SOLF0:USTF0",1749737055874,6.2758,159.32,159.3,0.04778985]
["bitfinex-derivatives","SOLF0:USTF0",1749737056077,6.2758,159.32,159.31,7.14198246]
["bitfinex-derivatives","SOLF0:USTF0",1749737056270,6.31597082,159.33,159.3,0.04778985]
["bitfinex-derivatives","SOLF0:USTF0",1749737056472,6.31597082,159.33,159.31,7.00303905]
["bitfinex-derivatives","SOLF0:USTF0",1749737056672,6.31597082,159.33,159.32,7.00303905]
["bitfinex-derivatives","SOLF0:USTF0",1749737056874,0.04057082,159.33,159.32,7.00303905]
["bitfinex-derivatives","SOLF0:USTF0",1749737057069,0.04057082,159.33,159.32,6.995459]
["bitfinex-derivatives","SOLF0:USTF0",1749737057274,0.04057082,159.33,159.32,6.99545554]
["bitfinex-derivatives","SOLF0:USTF0",1749737057572,0.04057082,159.33,159.3,6.32398985]
["bitfinex-derivatives","SOLF0:USTF0",1749737057774,0.04057082,159.33,159.31,6.99660033]
["bitfinex-derivatives","SOLF0:USTF0",1749737057973,0.04057082,159.33,159.32,6.99728644]
["bitfinex-derivatives","SOLF0:USTF0",1749737058381,0.04057082,159.33,159.32,6.9974843]
["bitfinex-derivatives","SOLF0:USTF0",1749737058690,0.04057082,159.33,159.32,6.99740229]
["bitfinex-derivatives","SOLF0:USTF0",1749737059779,0.04057082,159.33,159.32,6.99803164]
["bitfinex-derivatives","SOLF0:USTF0",1749737060082,0.04057082,159.33,159.32,6.99804337]
["bitfinex-derivatives","SOLF0:USTF0",1749737061277,0.04057082,159.33,159.32,6.99767182]
["bitfinex-derivatives","SOLF0:USTF0",1749737061678,0.04057082,159.33,159.32,6.99760575]
["bitfinex-derivatives","SOLF0:USTF0",1749737061876,0.04057082,159.33,159.32,6.99761895]
["bitfinex-derivatives","SOLF0:USTF0",1749737062081,0.04057082,159.33,159.3,6.32388985]
["bitfinex-derivatives","SOLF0:USTF0",1749737062489,0.04057082,159.33,159.31,6.99526888]
["bitfinex-derivatives","SOLF0:USTF0",1749737062784,6.31587082,159.33,159.32,6.99526337]
["bitfinex-derivatives","SOLF0:USTF0",1749737062985,6.31587082,159.33,159.3,6.32388985]
["bitfinex-derivatives","SOLF0:USTF0",1749737063181,6.31587082,159.33,159.31,6.99409274]
["bitfinex-derivatives","SOLF0:USTF0",1749737063382,6.31587082,159.33,159.32,6.99407927]
["bitfinex-derivatives","SOLF0:USTF0",1749737063584,6.31587082,159.33,159.3,6.32388985]
["bitfinex-derivatives","SOLF0:USTF0",1749737063787,6.31587082,159.33,159.31,6.99414276]
["bitfinex-derivatives","SOLF0:USTF0",1749737063984,6.31587082,159.33,159.32,6.99409214]
["bitfinex-derivatives","SOLF0:USTF0",1749737064286,6.2759,159.32,159.3,0.04778985]
["bitfinex-derivatives","SOLF0:USTF0",1749737064494,0.04057082,159.33,159.31,6.99407051]
["bitfinex-derivatives","SOLF0:USTF0",1749737064786,0.04057082,159.33,159.3,0.04778985]
["bitfinex-derivatives","SOLF0:USTF0",1749737065287,0.04057082,159.33,159.31,6.98827309]
["bitfinex-derivatives","SOLF0:USTF0",1749737065487,6.2759,159.32,159.3,0.04778985]
["bitfinex-derivatives","SOLF0:USTF0",1749737065684,6.2759,159.32,159.31,6.98826309]
["bitfinex-derivatives","SOLF0:USTF0",1749737065887,7.32824815,159.32,159.3,0.04778985]
["bitfinex-derivatives","SOLF0:USTF0",1749737066082,42.29256126,159.31,159.3,0.04778985]
["bitfinex-derivatives","SOLF0:USTF0",1749737066288,169.49256126,159.31,159.25,11.57121151]
["bitfinex-derivatives","SOLF0:USTF0",1749737066476,7.33256126,159.29,159.26,5.40401775]
["bitfinex-derivatives","SOLF0:USTF0",1749737066678,7.33256126,159.29,159.22,9.43476126]
["bitfinex-derivatives","SOLF0:USTF0",1749737066883,6.2775,159.28,159.25,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1749737067078,6.2775,159.28,159.26,5.40873394]
["bitfinex-derivatives","SOLF0:USTF0",1749737067287,6.2775,159.28,159.27,5.40873394]
["bitfinex-derivatives","SOLF0:USTF0",1749737067490,7.37583778,159.29,159.25,0.04158838]
["bitfinex-derivatives","SOLF0:USTF0",1749737067684,7.37583778,159.29,159.26,5.41816576]
["bitfinex-derivatives","SOLF0:USTF0",1749737067886,7.37583778,159.29,159.25,0.04158838]
["bitfinex-derivatives","SOLF0:USTF0",1749737068191,7.37583778,159.29,159.25,6.31998838]
["bitfinex-derivatives","SOLF0:USTF0",1749737068589,13.65293778,159.29,159.26,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1749737069188,6.2773,159.28,159.26,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1749737069392,7.37583778,159.29,159.25,0.04158838]
["bitfinex-derivatives","SOLF0:USTF0",1749737069693,13.65303778,159.29,159.26,5.42547183]
["bitfinex-derivatives","SOLF0:USTF0",1749737069898,13.65303778,159.29,159.26,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1749737070194,13.65303778,159.29,159.25,0.04158838]
["bitfinex-derivatives","SOLF0:USTF0",1749737070493,13.65303778,159.29,159.26,11.7061031]
["bitfinex-derivatives","SOLF0:USTF0",1749737070688,0.04327652,159.29,159.25,0.04158838]
["bitfinex-derivatives","SOLF0:USTF0",1749737070886,0.04327652,159.29,159.26,5.42923326]
["bitfinex-derivatives","SOLF0:USTF0",1749737071081,0.04327652,159.29,159.28,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1749737071282,0.04327652,159.29,159.28,11.70643326]
["bitfinex-derivatives","SOLF0:USTF0",1749737073986,0.04327652,159.29,159.28,5.42923326]
["bitfinex-derivatives","SOLF0:USTF0",1749737074799,0.04327652,159.29,159.28,11.70643326]
["bitfinex-derivatives","SOLF0:USTF0",1749737075992,0.04327652,159.29,159.28,5.42923326]
["bitfinex-derivatives","SOLF0:USTF0",1749737076389,0.04327652,159.29,159.28,11.75912444]
["bitfinex-derivatives","SOLF0:USTF0",1749737076590,6.32017652,159.29,159.28,1.93575777]
["bitfinex-derivatives","SOLF0:USTF0",1749737076788,7.3771627,159.29,159.25,0.04158838]
["bitfinex-derivatives","SOLF0:USTF0",1749737076992,7.33388618,159.27,159.25,0.04158838]
["bitfinex-derivatives","SOLF0:USTF0",1749737077190,13.61418759,159.26,159.25,0.04158838]
["bitfinex-derivatives","SOLF0:USTF0",1749737077896,126.64,159.28,159.25,0.04158838]
["bitfinex-derivatives","SOLF0:USTF0",1749737078096,169.05618759,159.28,159.26,7.0202836]
["bitfinex-derivatives","SOLF0:USTF0",1749737078295,42.29618759,159.28,159.27,7.0202836]
["bitfinex-derivatives","SOLF0:USTF0",1749737078595,48.57348759,159.28,159.27,7.01724201]
["bitfinex-derivatives","SOLF0:USTF0",1749737078798,42.29618759,159.28,159.27,7.01601191]
["bitfinex-derivatives","SOLF0:USTF0",1749737078997,48.57338759,159.28,159.27,7.0158217]
["bitfinex-derivatives","SOLF0:USTF0",1749737079394,48.57338759,159.28,159.27,6.75394512]
["bitfinex-derivatives","SOLF0:USTF0",1749737079593,48.57338759,159.28,159.25,6.31968838]
["bitfinex-derivatives","SOLF0:USTF0",1749737079899,48.57338759,159.28,159.26,6.75349428]
["bitfinex-derivatives","SOLF0:USTF0",1749737080096,48.57338759,159.28,159.27,6.75349428]
["bitfinex-derivatives","SOLF0:USTF0",1749737080300,48.57338759,159.28,159.25,6.31968838]
["bitfinex-derivatives","SOLF0:USTF0",1749737081090,6.2777,159.27,159.25,6.31968838]
["bitfinex-derivatives","SOLF0:USTF0",1749737081304,42.29618759,159.28,159.25,0.04158838]
["bitfinex-derivatives","SOLF0:USTF0",1749737082210,6.2776,159.27,159.25,0.04158838]
["bitfinex-derivatives","SOLF0:USTF0",1749737082512,6.2776,159.27,159.25,6.31998838]
["bitfinex-derivatives","SOLF0:USTF0",1749737083507,42.29618759,159.28,159.25,0.04158838]
["bitfinex-derivatives","SOLF0:USTF0",1749737083699,7.33618759,159.26,159.25,0.04158838]
["bitfinex-derivatives","SOLF0:USTF0",1749737084407,42.29618759,159.28,159.26,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1749737084801,42.29618759,159.28,159.25,0.04158838]
["bitfinex-derivatives","SOLF0:USTF0",1749737084802,7.33618759,159.28,159.25,0.04158838]
["bitfinex-derivatives","SOLF0:USTF0",1749737085005,13.61378759,159.28,159.25,6.31978838]
["bitfinex-derivatives","SOLF0:USTF0",1749737085511,6.2777,159.27,159.25,6.31978838]
["bitfinex-derivatives","SOLF0:USTF0",1749737086106,13.61358759,159.28,159.25,6.31978838]
["bitfinex-derivatives","SOLF0:USTF0",1749737086401,35.00327652,159.29,159.25,0.04158838]
["bitfinex-derivatives","SOLF0:USTF0",1749737087011,35.00327652,159.29,159.27,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1749737088210,34.96,159.34,159.26,7.33067969]
["bitfinex-derivatives","SOLF0:USTF0",1749737088410,34.96,159.34,159.27,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1749737088610,34.96,159.34,159.28,5.46185436]
["bitfinex-derivatives","SOLF0:USTF0",1749737088908,7.33067969,159.33,159.29,11.62314842]
["bitfinex-derivatives","SOLF0:USTF0",1749737089114,7.33067969,159.33,159.3,11.62281993]
["bitfinex-derivatives","SOLF0:USTF0",1749737089315,13.64737405,159.33,159.31,5.46185436]
["bitfinex-derivatives","SOLF0:USTF0",1749737089517,13.64737405,159.33,159.32,11.62253234]
["bitfinex-derivatives","SOLF0:USTF0",1749737089710,13.64737405,159.33,159.32,5.46185436]
["bitfinex-derivatives","SOLF0:USTF0",1749737089906,13.64737405,159.33,159.32,11.6176966]
["bitfinex-derivatives","SOLF0:USTF0",1749737090108,13.64737405,159.33,159.32,11.61817543]
["bitfinex-derivatives","SOLF0:USTF0",1749737090312,13.64737405,159.33,159.32,11.61747236]
["bitfinex-derivatives","SOLF0:USTF0",1749737090508,13.64737405,159.33,159.32,11.61874307]
["bitfinex-derivatives","SOLF0:USTF0",1749737090816,13.64737405,159.33,159.32,11.61841949]
["bitfinex-derivatives","SOLF0:USTF0",1749737091015,13.64737405,159.33,159.3,0.04281855]
["bitfinex-derivatives","SOLF0:USTF0",1749737091016,6.2761,159.31,159.3,0.04281855]
["bitfinex-derivatives","SOLF0:USTF0",1749737091212,13.60677969,159.31,159.3,0.04281855]
["bitfinex-derivatives","SOLF0:USTF0",1749737099716,139.36677969,159.31,159.3,0.04281855]
["bitfinex-derivatives","SOLF0:USTF0",1749737102824,125.76,159.31,159.3,6.31931855]
["bitfinex-derivatives","SOLF0:USTF0",1749737103026,7.33163489,159.32,159.3,11.75398705]
["bitfinex-derivatives","SOLF0:USTF0",1749737103220,7.33163489,159.32,159.31,5.4346685]
["bitfinex-derivatives","SOLF0:USTF0",1749737103721,7.33163489,159.32,159.31,11.7107685]
["bitfinex-derivatives","SOLF0:USTF0",1749737103916,0.04119436,159.33,159.31,5.4346685]
["bitfinex-derivatives","SOLF0:USTF0",1749737104125,0.04119436,159.33,159.32,5.4346685]
["bitfinex-derivatives","SOLF0:USTF0",1749737104319,0.04119436,159.33,159.32,11.7103685]
["bitfinex-derivatives","SOLF0:USTF0",1749737105019,0.04119436,159.33,159.32,5.4346685]
["bitfinex-derivatives","SOLF0:USTF0",1749737105216,7.370272,159.33,159.32,5.4346685]
["bitfinex-derivatives","SOLF0:USTF0",1749737105525,0.04119436,159.33,159.32,11.7103685]
["bitfinex-derivatives","SOLF0:USTF0",1749737106824,0.04119436,159.33,159.32,5.4346685]
["bitfinex-derivatives","SOLF0:USTF0",1749737107525,0.04119436,159.33,159.32,11.7103685]
["bitfinex-derivatives","SOLF0:USTF0",1749737107713,7.370272,159.33,159.32,5.4346685]
["bitfinex-derivatives","SOLF0:USTF0",1749737107917,7.370272,159.33,159.32,5.41428496]
["bitfinex-derivatives","SOLF0:USTF0",1749737108420,13.645872,159.33,159.32,5.41428496]
["bitfinex-derivatives","SOLF0:USTF0",1749737109420,7.370272,159.33,159.32,5.41428496]
["bitfinex-derivatives","SOLF0:USTF0",1749737109919,13.645572,159.33,159.32,5.41428496]
["bitfinex-derivatives","SOLF0:USTF0",1749737116432,6.2761,159.31,159.3,0.04281855]
["bitfinex-derivatives","SOLF0:USTF0",1749737116734,13.60517764,159.31,159.3,0.04281855]
["bitfinex-derivatives","SOLF0:USTF0",1749737120130,7.32907764,159.28,159.24,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749737120433,6.2785,159.25,159.23,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1749737120930,6.2795,159.23,159.22,0.0400333]
["bitfinex-derivatives","SOLF0:USTF0",1749737122233,7.32907764,159.25,159.22,0.0400333]
["bitfinex-derivatives","SOLF0:USTF0",1749737123127,6.2791,159.24,159.22,0.0400333]
["bitfinex-derivatives","SOLF0:USTF0",1749737123434,7.32907764,159.23,159.22,0.0400333]
["bitfinex-derivatives","SOLF0:USTF0",1749737123734,13.60837764,159.23,159.22,0.0400333]
["bitfinex-derivatives","SOLF0:USTF0",1749737128433,13.60837764,159.23,159.22,5.43661058]
["bitfinex-derivatives","SOLF0:USTF0",1749737128632,33.4,159.25,159.22,5.43661058]
["bitfinex-derivatives","SOLF0:USTF0",1749737128828,33.4,159.25,159.23,5.39657728]
["bitfinex-derivatives","SOLF0:USTF0",1749737129024,7.32907764,159.23,159.22,0.0400333]
["bitfinex-derivatives","SOLF0:USTF0",1749737129224,7.32907764,159.23,159.22,5.43444351]
["bitfinex-derivatives","SOLF0:USTF0",1749737129429,13.60837764,159.23,159.22,5.43444351]
["bitfinex-derivatives","SOLF0:USTF0",1749737129632,7.32907764,159.23,159.17,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1749737129832,7.32907764,159.2,159.17,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1749737130134,7.32907764,159.2,159.17,8.4963]
["bitfinex-derivatives","SOLF0:USTF0",1749737130333,7.32907764,159.2,159.17,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1749737130833,7.37444973,159.2,159.17,2.25971286]
["bitfinex-derivatives","SOLF0:USTF0",1749737131535,7.37444973,159.2,159.18,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1749737132738,7.37444973,159.2,159.17,8.54121286]
["bitfinex-derivatives","SOLF0:USTF0",1749737133730,7.37444973,159.2,159.18,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1749737133931,7.37444973,159.2,159.17,2.25971286]
["bitfinex-derivatives","SOLF0:USTF0",1749737134936,7.37444973,159.2,159.19,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1749737136832,0.04537209,159.2,159.19,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1749737139240,33.42,159.27,159.19,7.32907764]
["bitfinex-derivatives","SOLF0:USTF0",1749737139432,40.74907764,159.27,159.2,7.32907764]
["bitfinex-derivatives","SOLF0:USTF0",1749737139635,40.74907764,159.27,159.18,51.81943599]
["bitfinex-derivatives","SOLF0:USTF0",1749737139832,40.74907764,159.27,159.18,59.14851363]
["bitfinex-derivatives","SOLF0:USTF0",1749737140036,40.74907764,159.27,159.18,53.31147764]
["bitfinex-derivatives","SOLF0:USTF0",1749737140238,0.04759075,159.24,159.23,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1749737141733,0.04759075,159.24,159.23,11.64842673]
["bitfinex-derivatives","SOLF0:USTF0",1749737142241,7.37666839,159.24,159.23,5.36912673]
["bitfinex-derivatives","SOLF0:USTF0",1749737143345,7.37666839,159.24,159.23,11.64842673]
["bitfinex-derivatives","SOLF0:USTF0",1749737144040,7.37666839,159.24,159.23,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1749737145044,7.37666839,159.24,159.23,18.35802348]
["bitfinex-derivatives","SOLF0:USTF0",1749737145239,0.04759075,159.24,159.23,18.35802348]
["bitfinex-derivatives","SOLF0:USTF0",1749737145939,7.37666839,159.24,159.23,12.07912271]
["bitfinex-derivatives","SOLF0:USTF0",1749737146132,7.37666839,159.24,159.23,12.07900264]
["bitfinex-derivatives","SOLF0:USTF0",1749737146336,7.37666839,159.24,159.23,5.35456507]
["bitfinex-derivatives","SOLF0:USTF0",1749737146944,7.37666839,159.24,159.23,12.07913279]
["bitfinex-derivatives","SOLF0:USTF0",1749737147234,7.37666839,159.24,159.23,12.078304]
["bitfinex-derivatives","SOLF0:USTF0",1749737147439,7.37666839,159.24,159.23,5.35456507]
["bitfinex-derivatives","SOLF0:USTF0",1749737147637,7.37666839,159.24,159.23,12.0774503]
["bitfinex-derivatives","SOLF0:USTF0",1749737147837,7.37666839,159.24,159.23,5.35456507]
["bitfinex-derivatives","SOLF0:USTF0",1749737148039,7.37666839,159.24,159.23,12.07623986]
["bitfinex-derivatives","SOLF0:USTF0",1749737148242,7.37666839,159.24,159.23,12.07589221]
["bitfinex-derivatives","SOLF0:USTF0",1749737148441,7.37666839,159.24,159.23,12.08840735]
["bitfinex-derivatives","SOLF0:USTF0",1749737148846,0.04759075,159.24,159.23,11.63386507]
["bitfinex-derivatives","SOLF0:USTF0",1749737149144,40.72907764,159.28,159.23,5.35456507]
["bitfinex-derivatives","SOLF0:USTF0",1749737149337,40.72907764,159.28,159.27,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1749737149531,33.4,159.28,159.27,13.00634968]
["bitfinex-derivatives","SOLF0:USTF0",1749737149734,33.4,159.28,159.27,13.00635112]
["bitfinex-derivatives","SOLF0:USTF0",1749737149931,33.4,159.28,159.27,13.00634254]
["bitfinex-derivatives","SOLF0:USTF0",1749737151341,7.37408839,159.29,159.28,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1749737151647,0.04501075,159.29,159.28,13.0045167]
["bitfinex-derivatives","SOLF0:USTF0",1749737152937,0.04501075,159.29,159.28,13.01002722]
["bitfinex-derivatives","SOLF0:USTF0",1749737153638,0.04501075,159.29,159.28,18.35701125]
["bitfinex-derivatives","SOLF0:USTF0",1749737154135,0.04501075,159.29,159.28,11.62593549]
["bitfinex-derivatives","SOLF0:USTF0",1749737154643,2.2117,159.36,159.28,5.34863549]
["bitfinex-derivatives","SOLF0:USTF0",1749737154835,7.32907764,159.35,159.29,5.34863549]
["bitfinex-derivatives","SOLF0:USTF0",1749737155041,7.32907764,159.35,159.3,5.34863549]
["bitfinex-derivatives","SOLF0:USTF0",1749737155240,7.32907764,159.35,159.31,12.07269976]
["bitfinex-derivatives","SOLF0:USTF0",1749737155439,7.32907764,159.35,159.32,12.07262515]
["bitfinex-derivatives","SOLF0:USTF0",1749737155639,0.04426473,159.35,159.33,6.72387055]
["bitfinex-derivatives","SOLF0:USTF0",1749737155943,0.04426473,159.35,159.34,6.72387055]
["bitfinex-derivatives","SOLF0:USTF0",1749737156246,0.04426473,159.35,159.34,6.72321428]
["bitfinex-derivatives","SOLF0:USTF0",1749737156645,0.04426473,159.35,159.34,6.72314486]
["bitfinex-derivatives","SOLF0:USTF0",1749737156941,0.04426473,159.35,159.32,0.04785915]
["bitfinex-derivatives","SOLF0:USTF0",1749737157142,7.32907764,159.34,159.33,6.72310645]
["bitfinex-derivatives","SOLF0:USTF0",1749737157340,7.32907764,159.34,159.33,6.72316384]
["bitfinex-derivatives","SOLF0:USTF0",1749737157638,7.32907764,159.34,159.33,18.34175174]
["bitfinex-derivatives","SOLF0:USTF0",1749737157840,7.32907764,159.34,159.33,18.3417504]
["bitfinex-derivatives","SOLF0:USTF0",1749737158043,7.32907764,159.34,159.33,18.34180867]
["bitfinex-derivatives","SOLF0:USTF0",1749737158244,7.32907764,159.34,159.33,11.61899659]
["bitfinex-derivatives","SOLF0:USTF0",1749737158546,0.04426473,159.35,159.34,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1749737158942,0.04426473,159.35,159.34,11.59867951]
["bitfinex-derivatives","SOLF0:USTF0",1749737159342,7.37334237,159.35,159.34,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1749737159743,7.37334237,159.35,159.33,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1749737160042,7.37334237,159.35,159.34,5.32463149]
["bitfinex-derivatives","SOLF0:USTF0",1749737160238,7.37334237,159.35,159.32,0.04785915]
["bitfinex-derivatives","SOLF0:USTF0",1749737160444,7.37334237,159.35,159.33,5.32533697]
["bitfinex-derivatives","SOLF0:USTF0",1749737160641,7.37334237,159.35,159.32,0.04785915]
["bitfinex-derivatives","SOLF0:USTF0",1749737160842,7.37334237,159.35,159.34,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1749737161350,0.04426473,159.35,159.34,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1749737161547,0.04426473,159.35,159.34,11.60003509]
["bitfinex-derivatives","SOLF0:USTF0",1749737161749,0.04426473,159.35,159.34,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1749737162252,0.04426473,159.35,159.33,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1749737162547,0.04426473,159.35,159.32,0.04785915]
["bitfinex-derivatives","SOLF0:USTF0",1749737162736,0.04426473,159.35,159.33,5.32342656]
["bitfinex-derivatives","SOLF0:USTF0",1749737162936,0.04426473,159.35,159.33,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1749737163337,7.37334237,159.35,159.32,0.04785915]
["bitfinex-derivatives","SOLF0:USTF0",1749737163542,7.37334237,159.35,159.34,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1749737163736,0.04426473,159.35,159.34,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1749737163943,0.04426473,159.35,159.34,11.59239626]
["bitfinex-derivatives","SOLF0:USTF0",1749737164447,7.37334237,159.35,159.34,5.31749626]
["bitfinex-derivatives","SOLF0:USTF0",1749737164642,7.37334237,159.35,159.32,0.04785915]
["bitfinex-derivatives","SOLF0:USTF0",1749737164851,13.60437764,159.33,159.32,0.04785915]
["bitfinex-derivatives","SOLF0:USTF0",1749737165147,7.32907764,159.33,159.32,0.04785915]
["bitfinex-derivatives","SOLF0:USTF0",1749737165552,131.60907764,159.33,159.26,5.31270455]
["bitfinex-derivatives","SOLF0:USTF0",1749737165741,7.32907764,159.28,159.27,5.31270455]
["bitfinex-derivatives","SOLF0:USTF0",1749737167344,0.04637433,159.29,159.28,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1749737167551,0.04637433,159.29,159.28,11.59000455]
["bitfinex-derivatives","SOLF0:USTF0",1749737167749,33.06,159.32,159.28,5.31270455]
["bitfinex-derivatives","SOLF0:USTF0",1749737167942,7.32907764,159.34,159.31,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1749737168147,7.32907764,159.34,159.27,7.32907764]
["bitfinex-derivatives","SOLF0:USTF0",1749737168343,7.32907764,159.34,159.28,5.32257597]
["bitfinex-derivatives","SOLF0:USTF0",1749737168543,13.60407764,159.34,159.31,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1749737168745,13.64448976,159.34,159.31,6.31878312]
["bitfinex-derivatives","SOLF0:USTF0",1749737169149,7.36948976,159.34,159.32,5.32115047]
["bitfinex-derivatives","SOLF0:USTF0",1749737169349,7.36948976,159.34,159.31,0.04288312]
["bitfinex-derivatives","SOLF0:USTF0",1749737170354,13.64468976,159.34,159.31,6.31878312]
["bitfinex-derivatives","SOLF0:USTF0",1749737170853,6.31561212,159.34,159.31,6.31878312]
["bitfinex-derivatives","SOLF0:USTF0",1749737171151,13.64468976,159.34,159.31,6.31878312]
["bitfinex-derivatives","SOLF0:USTF0",1749737171653,7.36948976,159.34,159.32,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1749737172250,13.64438976,159.34,159.31,6.31878312]
["bitfinex-derivatives","SOLF0:USTF0",1749737173648,13.64438976,159.34,159.31,0.04288312]
["bitfinex-derivatives","SOLF0:USTF0",1749737173649,6.2753,159.33,159.31,0.04288312]
["bitfinex-derivatives","SOLF0:USTF0",1749737173853,7.36948976,159.34,159.31,0.04288312]
["bitfinex-derivatives","SOLF0:USTF0",1749737175055,6.2755,159.33,159.31,0.04288312]
["bitfinex-derivatives","SOLF0:USTF0",1749737175957,6.2757,159.32,159.31,0.04288312]
["bitfinex-derivatives","SOLF0:USTF0",1749737176453,6.2755,159.33,159.31,0.04288312]
["bitfinex-derivatives","SOLF0:USTF0",1749737178158,13.64458976,159.34,159.31,6.31888312]
["bitfinex-derivatives","SOLF0:USTF0",1749737178461,7.36948976,159.34,159.31,0.04288312]
["bitfinex-derivatives","SOLF0:USTF0",1749737178755,0.04041212,159.34,159.32,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1749737178959,7.36948976,159.34,159.32,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1749737180261,7.36948976,159.34,159.31,0.04288312]
["bitfinex-derivatives","SOLF0:USTF0",1749737180459,7.32907764,159.32,159.31,0.04288312]
["bitfinex-derivatives","SOLF0:USTF0",1749737181263,13.60477764,159.32,159.31,0.04288312]
["bitfinex-derivatives","SOLF0:USTF0",1749737181464,13.60477764,159.32,159.31,5.36144028]
["bitfinex-derivatives","SOLF0:USTF0",1749737181859,13.60477764,159.32,159.31,0.04288312]
["bitfinex-derivatives","SOLF0:USTF0",1749737182455,13.60477764,159.32,159.31,5.36339999]
["bitfinex-derivatives","SOLF0:USTF0",1749737184559,7.32907764,159.32,159.31,5.36339999]
["bitfinex-derivatives","SOLF0:USTF0",1749737184760,7.32907764,159.33,159.31,5.36339999]
["bitfinex-derivatives","SOLF0:USTF0",1749737184962,7.32907764,159.33,159.32,5.32051687]
["bitfinex-derivatives","SOLF0:USTF0",1749737185159,7.32907764,159.33,159.32,11.59611687]
["bitfinex-derivatives","SOLF0:USTF0",1749737187569,0.04041212,159.34,159.33,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1749737187868,0.04041212,159.34,159.33,11.59581687]
["bitfinex-derivatives","SOLF0:USTF0",1749737189069,6.31531212,159.34,159.33,5.32051687]
["bitfinex-derivatives","SOLF0:USTF0",1749737189262,0.04041212,159.34,159.33,5.32051687]
["bitfinex-derivatives","SOLF0:USTF0",1749737189761,0.04041212,159.34,159.33,11.59581687]
["bitfinex-derivatives","SOLF0:USTF0",1749737192270,0.04041212,159.34,159.33,5.32051687]
["bitfinex-derivatives","SOLF0:USTF0",1749737193372,0.04041212,159.34,159.33,11.59581687]
["bitfinex-derivatives","SOLF0:USTF0",1749737197080,7.36948976,159.34,159.33,5.32051687]
["bitfinex-derivatives","SOLF0:USTF0",1749737197776,7.36948976,159.34,159.33,11.59581687]
["bitfinex-derivatives","SOLF0:USTF0",1749737197975,0.04041212,159.34,159.33,11.59581687]
["bitfinex-derivatives","SOLF0:USTF0",1749737199379,7.32907764,159.37,159.36,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1749737199576,7.32907764,159.37,159.36,11.59461687]
["bitfinex-derivatives","SOLF0:USTF0",1749737201780,7.32907764,159.37,159.36,5.32051687]
["bitfinex-derivatives","SOLF0:USTF0",1749737201983,13.60277764,159.37,159.36,5.32051687]
["bitfinex-derivatives","SOLF0:USTF0",1749737202285,7.32907764,159.37,159.35,0.04043738]
["bitfinex-derivatives","SOLF0:USTF0",1749737202583,6.2741,159.36,159.35,0.04043738]
["bitfinex-derivatives","SOLF0:USTF0",1749737202879,40.36907764,159.37,159.35,0.04043738]
["bitfinex-derivatives","SOLF0:USTF0",1749737203586,6.2741,159.36,159.35,0.04043738]
["bitfinex-derivatives","SOLF0:USTF0",1749737206189,46.64307764,159.37,159.35,0.04043738]
["bitfinex-derivatives","SOLF0:USTF0",1749737206386,33.04,159.37,159.35,0.04043738]
["bitfinex-derivatives","SOLF0:USTF0",1749737206584,0.04386735,159.38,159.35,0.04043738]
["bitfinex-derivatives","SOLF0:USTF0",1749737207182,0.04386735,159.38,159.37,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1749737215093,363.562,159.49,159.36,35.0726]
["bitfinex-derivatives","SOLF0:USTF0",1749737215286,33.0,159.5,159.37,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1749737215487,6.2705,159.46,159.4,7.32907764]
["bitfinex-derivatives","SOLF0:USTF0",1749737215692,6.2705,159.46,159.4,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749737215893,7.32907764,159.47,159.4,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749737216083,7.32907764,159.43,159.4,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749737216287,7.32907764,159.43,159.42,0.04802966]
["bitfinex-derivatives","SOLF0:USTF0",1749737216494,13.60047764,159.43,159.42,0.04802966]
["bitfinex-derivatives","SOLF0:USTF0",1749737218087,6.2714,159.43,159.42,0.04802966]
["bitfinex-derivatives","SOLF0:USTF0",1749737218295,7.32907764,159.43,159.42,0.04802966]
["bitfinex-derivatives","SOLF0:USTF0",1749737218685,0.04218127,159.45,159.42,0.04802966]
["bitfinex-derivatives","SOLF0:USTF0",1749737218889,7.32907764,159.44,159.42,0.04802966]
["bitfinex-derivatives","SOLF0:USTF0",1749737219493,13.60017764,159.44,159.42,0.04802966]
["bitfinex-derivatives","SOLF0:USTF0",1749737219693,7.32907764,159.44,159.42,0.04802966]
["bitfinex-derivatives","SOLF0:USTF0",1749737219993,13.60007764,159.44,159.42,0.04802966]
["bitfinex-derivatives","SOLF0:USTF0",1749737220288,0.04218127,159.45,159.42,0.04802966]
["bitfinex-derivatives","SOLF0:USTF0",1749737220694,0.04218127,159.45,159.44,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1749737221198,33.0,159.54,159.43,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1749737221391,7.32907764,159.52,159.44,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1749737221585,7.32907764,159.48,159.44,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1749737221788,7.32907764,159.46,159.43,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1749737221991,7.32907764,159.47,159.43,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1749737222193,0.02631061,159.46,159.44,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1749737222888,7.35538825,159.46,159.43,2.1732828]
["bitfinex-derivatives","SOLF0:USTF0",1749737223095,0.02631061,159.46,159.43,2.1732828]
["bitfinex-derivatives","SOLF0:USTF0",1749737223891,0.02631061,159.46,159.45,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1749737224086,12.5276,159.63,159.44,7.32907764]
["bitfinex-derivatives","SOLF0:USTF0",1749737224294,7.32907764,159.53,159.43,7.92957827]
["bitfinex-derivatives","SOLF0:USTF0",1749737224491,6.2681,159.52,159.43,7.92957827]
["bitfinex-derivatives","SOLF0:USTF0",1749737224792,6.2681,159.52,159.43,35.1122]
["bitfinex-derivatives","SOLF0:USTF0",1749737224793,7.32907764,159.49,159.43,35.1122]
["bitfinex-derivatives","SOLF0:USTF0",1749737225183,7.32907764,159.49,159.44,0.04821356]
["bitfinex-derivatives","SOLF0:USTF0",1749737225388,7.32907764,159.49,159.46,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1749737225588,7.32907764,159.47,159.44,0.04821356]
["bitfinex-derivatives","SOLF0:USTF0",1749737226192,6.2695,159.48,159.44,0.04821356]
["bitfinex-derivatives","SOLF0:USTF0",1749737226490,7.32907764,159.46,159.44,0.04821356]
["bitfinex-derivatives","SOLF0:USTF0",1749737227497,7.32907764,159.47,159.44,0.04821356]
["bitfinex-derivatives","SOLF0:USTF0",1749737227892,7.32907764,159.47,159.45,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1749737228600,7.32907764,159.47,159.46,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1749737228997,7.32907764,159.47,159.44,0.04821356]
["bitfinex-derivatives","SOLF0:USTF0",1749737229197,7.32907764,159.48,159.46,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1749737229390,7.32907764,159.48,159.44,0.04821356]
["bitfinex-derivatives","SOLF0:USTF0",1749737229800,13.59857764,159.48,159.45,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749737230292,6.2699,159.47,159.45,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749737230493,7.32907764,159.46,159.45,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749737231207,32.98,159.5,159.45,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749737231208,7.32907764,159.47,159.45,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749737231798,7.32907764,159.47,159.44,0.04821356]
["bitfinex-derivatives","SOLF0:USTF0",1749737232102,32.98,159.5,159.44,0.04821356]
["bitfinex-derivatives","SOLF0:USTF0",1749737232290,7.32907764,159.47,159.45,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749737233197,4.2996,159.51,159.44,0.04821356]
["bitfinex-derivatives","SOLF0:USTF0",1749737233394,40.30907764,159.53,159.44,40.3572912]
["bitfinex-derivatives","SOLF0:USTF0",1749737233602,32.98,159.53,159.47,0.04281538]
["bitfinex-derivatives","SOLF0:USTF0",1749737233804,40.30907764,159.53,159.47,0.04281538]
["bitfinex-derivatives","SOLF0:USTF0",1749737234896,40.30907764,159.53,159.51,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1749737235201,32.98,159.53,159.5,0.04138846]
["bitfinex-derivatives","SOLF0:USTF0",1749737235403,32.98,159.53,159.52,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749737236103,32.98,159.53,159.5,0.04138846]
["bitfinex-derivatives","SOLF0:USTF0",1749737236601,32.98,159.53,159.51,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1749737237106,13.59617764,159.54,159.51,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1749737237298,7.32907764,159.54,159.52,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1749737237500,6.2668,159.55,159.52,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1749737238608,6.2668,159.55,159.53,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1749737238799,6.2668,159.55,159.5,0.04138846]
["bitfinex-derivatives","SOLF0:USTF0",1749737239201,40.30907764,159.56,159.52,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1749737239610,40.30907764,159.56,159.5,0.04138846]
["bitfinex-derivatives","SOLF0:USTF0",1749737239809,6.2671,159.54,159.52,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749737240012,40.30907764,159.56,159.52,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749737240305,6.2673,159.54,159.51,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1749737240505,40.30907764,159.56,159.5,0.04138846]
["bitfinex-derivatives","SOLF0:USTF0",1749737241802,6.2671,159.54,159.5,0.04138846]
["bitfinex-derivatives","SOLF0:USTF0",1749737242411,6.2671,159.54,159.51,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1749737243007,13.59587764,159.55,159.52,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749737243709,7.32907764,159.56,159.5,0.04138846]
["bitfinex-derivatives","SOLF0:USTF0",1749737243908,7.32907764,159.58,159.5,0.04138846]
["bitfinex-derivatives","SOLF0:USTF0",1749737244316,7.32907764,159.57,159.53,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1749737244506,2.0317,159.59,159.53,0.04668271]
["bitfinex-derivatives","SOLF0:USTF0",1749737244715,7.32907764,159.56,159.53,6.31378271]
["bitfinex-derivatives","SOLF0:USTF0",1749737245009,2.0317,159.59,159.53,0.04668271]
["bitfinex-derivatives","SOLF0:USTF0",1749737245218,7.32907764,159.55,159.53,6.31388271]
["bitfinex-derivatives","SOLF0:USTF0",1749737245811,7.32907764,159.55,159.53,0.04668271]
["bitfinex-derivatives","SOLF0:USTF0",1749737246612,7.32907764,159.55,159.54,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1749737246821,387.72044396,159.72,159.53,40.31576035]
["bitfinex-derivatives","SOLF0:USTF0",1749737247111,6.2634,159.64,159.61,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1749737247314,9.81775513,159.65,159.61,0.04250164]
["bitfinex-derivatives","SOLF0:USTF0",1749737247511,6.2634,159.64,159.61,6.30650164]
["bitfinex-derivatives","SOLF0:USTF0",1749737247815,7.32907764,159.62,159.61,0.04250164]
["bitfinex-derivatives","SOLF0:USTF0",1749737248211,7.32907764,159.62,159.51,38.73737827]
["bitfinex-derivatives","SOLF0:USTF0",1749737248407,7.32907764,159.56,159.51,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749737248916,32.94,159.59,159.48,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1749737248917,7.32907764,159.54,159.48,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1749737249113,0.04250164,159.53,159.51,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1749737249314,0.04250164,159.53,159.49,0.04669894]
["bitfinex-derivatives","SOLF0:USTF0",1749737250117,0.04250164,159.53,159.51,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1749737250420,0.04250164,159.53,159.49,0.04669894]
["bitfinex-derivatives","SOLF0:USTF0",1749737251024,0.04250164,159.53,159.52,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749737251817,0.04250164,159.53,159.51,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1749737252017,7.37157928,159.53,159.49,0.04669894]
["bitfinex-derivatives","SOLF0:USTF0",1749737252217,6.2679,159.52,159.49,0.04669894]
["bitfinex-derivatives","SOLF0:USTF0",1749737252424,7.37157928,159.53,159.49,0.04669894]
["bitfinex-derivatives","SOLF0:USTF0",1749737252917,7.37157928,159.53,159.5,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1749737253625,13.63917928,159.53,159.5,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1749737253823,7.37157928,159.53,159.51,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1749737254013,0.04250164,159.53,159.49,0.04669894]
["bitfinex-derivatives","SOLF0:USTF0",1749737254918,0.04250164,159.53,159.52,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749737255623,0.04250164,159.53,159.51,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1749737256420,0.04250164,159.53,159.52,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749737258028,0.04250164,159.53,159.51,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1749737258226,0.04250164,159.53,159.49,0.04669894]
["bitfinex-derivatives","SOLF0:USTF0",1749737259327,0.04250164,159.53,159.52,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749737260532,0.04250164,159.53,159.51,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1749737261124,0.04250164,159.53,159.49,0.04669894]
["bitfinex-derivatives","SOLF0:USTF0",1749737261741,0.04250164,159.53,159.51,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1749737263741,0.04250164,159.53,159.52,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749737266241,7.37157928,159.53,159.49,0.04669894]
["bitfinex-derivatives","SOLF0:USTF0",1749737266642,6.2679,159.52,159.49,0.04669894]
["bitfinex-derivatives","SOLF0:USTF0",1749737266828,6.2679,159.52,159.49,6.31549894]
["bitfinex-derivatives","SOLF0:USTF0",1749737267028,6.2683,159.51,159.49,6.31549894]
["bitfinex-derivatives","SOLF0:USTF0",1749737267435,7.37157928,159.53,159.49,0.04669894]
["bitfinex-derivatives","SOLF0:USTF0",1749737267635,6.2684,159.51,159.49,0.04669894]
["bitfinex-derivatives","SOLF0:USTF0",1749737268041,7.32907764,159.51,159.49,0.04669894]
["bitfinex-derivatives","SOLF0:USTF0",1749737268242,6.2686,159.5,159.49,0.04669894]
["bitfinex-derivatives","SOLF0:USTF0",1749737269236,13.59747764,159.51,159.49,0.04669894]
["bitfinex-derivatives","SOLF0:USTF0",1749737269443,7.32907764,159.51,159.49,0.04669894]
["bitfinex-derivatives","SOLF0:USTF0",1749737269936,6.2686,159.5,159.49,0.04669894]
["bitfinex-derivatives","SOLF0:USTF0",1749737272752,40.26907764,159.51,159.43,12.06857827]
["bitfinex-derivatives","SOLF0:USTF0",1749737272931,7.32907764,159.45,159.4,5.79737827]
["bitfinex-derivatives","SOLF0:USTF0",1749737273339,7.32907764,159.45,159.42,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1749737273735,7.37713567,159.45,159.42,6.31312855]
["bitfinex-derivatives","SOLF0:USTF0",1749737274438,7.37713567,159.45,159.43,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1749737274836,7.37713567,159.45,159.42,0.04172855]
["bitfinex-derivatives","SOLF0:USTF0",1749737275140,7.37713567,159.45,159.43,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1749737275341,0.04805803,159.45,159.42,0.04172855]
["bitfinex-derivatives","SOLF0:USTF0",1749737275532,0.04805803,159.45,159.44,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1749737277839,0.04805803,159.45,159.44,39.431]
["bitfinex-derivatives","SOLF0:USTF0",1749737278039,7.32907764,159.5,159.48,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1749737278642,13.59777764,159.5,159.48,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1749737279842,13.59777764,159.5,159.47,6.31188202]
["bitfinex-derivatives","SOLF0:USTF0",1749737280750,6.2691,159.49,159.47,6.31188202]
["bitfinex-derivatives","SOLF0:USTF0",1749737281348,13.59787764,159.5,159.47,6.31188202]
["bitfinex-derivatives","SOLF0:USTF0",1749737283150,6.269,159.49,159.47,6.31188202]
["bitfinex-derivatives","SOLF0:USTF0",1749737283449,6.269,159.49,159.47,0.04218202]
["bitfinex-derivatives","SOLF0:USTF0",1749737283650,13.59807764,159.49,159.47,0.04218202]
["bitfinex-derivatives","SOLF0:USTF0",1749737283851,7.32907764,159.49,159.47,6.31198202]
["bitfinex-derivatives","SOLF0:USTF0",1749737284447,13.59817764,159.49,159.47,6.31198202]
["bitfinex-derivatives","SOLF0:USTF0",1749737284648,13.59817764,159.49,159.47,0.04218202]
["bitfinex-derivatives","SOLF0:USTF0",1749737285456,6.2694,159.48,159.47,0.04218202]
["bitfinex-derivatives","SOLF0:USTF0",1749737285846,7.32907764,159.49,159.47,0.04218202]
["bitfinex-derivatives","SOLF0:USTF0",1749737286048,13.59827764,159.49,159.47,0.04218202]
["bitfinex-derivatives","SOLF0:USTF0",1749737286944,6.2688,159.5,159.47,6.31188202]
["bitfinex-derivatives","SOLF0:USTF0",1749737287149,7.32907764,159.5,159.47,0.04218202]
["bitfinex-derivatives","SOLF0:USTF0",1749737287654,13.59787764,159.5,159.47,6.31168202]
["bitfinex-derivatives","SOLF0:USTF0",1749737288853,6.30964255,159.51,159.47,0.04218202]
["bitfinex-derivatives","SOLF0:USTF0",1749737289052,7.32907764,159.49,159.47,0.04218202]
["bitfinex-derivatives","SOLF0:USTF0",1749737289348,0.04114255,159.51,159.47,0.04218202]
["bitfinex-derivatives","SOLF0:USTF0",1749737290150,0.04114255,159.51,159.5,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1749737291257,0.04114255,159.51,159.47,5.8242391]
["bitfinex-derivatives","SOLF0:USTF0",1749737291258,0.04114255,159.51,159.47,0.04218202]
["bitfinex-derivatives","SOLF0:USTF0",1749737291557,7.32907764,159.49,159.47,0.04218202]
["bitfinex-derivatives","SOLF0:USTF0",1749737292849,13.59817764,159.49,159.47,6.31188202]
["bitfinex-derivatives","SOLF0:USTF0",1749737293050,13.59817764,159.49,159.47,0.04218202]
["bitfinex-derivatives","SOLF0:USTF0",1749737293251,13.59827764,159.49,159.47,0.04218202]
["bitfinex-derivatives","SOLF0:USTF0",1749737293645,7.32907764,159.49,159.47,0.04218202]
["bitfinex-derivatives","SOLF0:USTF0",1749737293851,6.2694,159.48,159.47,0.04218202]
["bitfinex-derivatives","SOLF0:USTF0",1749737294256,0.04114255,159.51,159.47,0.04218202]
["bitfinex-derivatives","SOLF0:USTF0",1749737294558,7.32907764,159.48,159.47,6.31198202]
["bitfinex-derivatives","SOLF0:USTF0",1749737294955,7.32907764,159.48,159.47,0.04218202]
["bitfinex-derivatives","SOLF0:USTF0",1749737295959,7.32907764,159.48,159.47,6.31198202]
["bitfinex-derivatives","SOLF0:USTF0",1749737296257,7.32907764,159.48,159.47,0.04218202]
["bitfinex-derivatives","SOLF0:USTF0",1749737297153,7.32907764,159.48,159.47,6.31198202]
["bitfinex-derivatives","SOLF0:USTF0",1749737297354,7.32907764,159.48,159.47,0.04218202]
["bitfinex-derivatives","SOLF0:USTF0",1749737298259,6.2692,159.49,159.47,0.04218202]
["bitfinex-derivatives","SOLF0:USTF0",1749737298458,7.32907764,159.48,159.47,0.04218202]
["bitfinex-derivatives","SOLF0:USTF0",1749737298764,7.32907764,159.48,159.47,6.31198202]
["bitfinex-derivatives","SOLF0:USTF0",1749737299465,7.32907764,159.48,159.47,0.04218202]
["bitfinex-derivatives","SOLF0:USTF0",1749737300464,13.59847764,159.48,159.47,0.04218202]
["bitfinex-derivatives","SOLF0:USTF0",1749737301256,7.32907764,159.48,159.47,0.04218202]
["bitfinex-derivatives","SOLF0:USTF0",1749737301957,13.59847764,159.48,159.47,0.04218202]
["bitfinex-derivatives","SOLF0:USTF0",1749737302155,7.32907764,159.48,159.47,0.04218202]
["bitfinex-derivatives","SOLF0:USTF0",1749737302560,13.59847764,159.48,159.47,0.04218202]
["bitfinex-derivatives","SOLF0:USTF0",1749737303961,7.32907764,159.48,159.47,0.04218202]
["bitfinex-derivatives","SOLF0:USTF0",1749737305462,7.32907764,159.48,159.47,6.31198202]
["bitfinex-derivatives","SOLF0:USTF0",1749737305658,7.32907764,159.49,159.47,0.04218202]
["bitfinex-derivatives","SOLF0:USTF0",1749737306771,13.59807764,159.49,159.47,6.31178202]
["bitfinex-derivatives","SOLF0:USTF0",1749737307572,6.269,159.49,159.47,6.31178202]
["bitfinex-derivatives","SOLF0:USTF0",1749737307868,7.32907764,159.48,159.47,6.31178202]
["bitfinex-derivatives","SOLF0:USTF0",1749737310968,13.59807764,159.49,159.47,6.31178202]
["bitfinex-derivatives","SOLF0:USTF0",1749737311569,7.32907764,159.49,159.47,0.04218202]
["bitfinex-derivatives","SOLF0:USTF0",1749737312166,6.2691,159.49,159.47,6.31188202]
["bitfinex-derivatives","SOLF0:USTF0",1749737312363,13.59817764,159.49,159.47,6.31188202]
["bitfinex-derivatives","SOLF0:USTF0",1749737313172,6.2691,159.49,159.47,6.31188202]
["bitfinex-derivatives","SOLF0:USTF0",1749737313371,13.59817764,159.49,159.47,6.31188202]
["bitfinex-derivatives","SOLF0:USTF0",1749737316270,7.32907764,159.49,159.47,6.31188202]
["bitfinex-derivatives","SOLF0:USTF0",1749737316666,0.04114255,159.51,159.48,5.78205708]
["bitfinex-derivatives","SOLF0:USTF0",1749737318470,0.04114255,159.51,159.5,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1749737320066,0.04114255,159.51,159.49,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1749737320859,0.04114255,159.51,159.5,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1749737321567,0.04114255,159.51,159.49,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1749737322066,0.04114255,159.51,159.48,5.78205708]
["bitfinex-derivatives","SOLF0:USTF0",1749737322469,0.04114255,159.51,159.49,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1749737322671,0.04114255,159.51,159.48,5.78205708]
["bitfinex-derivatives","SOLF0:USTF0",1749737323064,0.04114255,159.51,159.49,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1749737323374,0.04114255,159.51,159.48,5.78205708]
["bitfinex-derivatives","SOLF0:USTF0",1749737323573,0.04114255,159.51,159.49,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1749737324475,0.04114255,159.51,159.5,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1749737324670,0.04114255,159.51,159.5,12.05065708]
["bitfinex-derivatives","SOLF0:USTF0",1749737324870,0.04114255,159.51,159.5,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1749737328078,0.04114255,159.51,159.48,12.06073865]
["bitfinex-derivatives","SOLF0:USTF0",1749737328472,13.63862019,159.51,159.48,5.79143865]
["bitfinex-derivatives","SOLF0:USTF0",1749737328667,13.63862019,159.51,159.48,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1749737329076,0.04114255,159.51,159.48,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1749737329272,7.37022019,159.51,159.48,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1749737330780,13.63862019,159.51,159.48,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1749737331875,7.37022019,159.51,159.48,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1749737332272,0.04114255,159.51,159.48,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1749737332479,7.37022019,159.51,159.48,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1749737332679,7.32907764,159.49,159.47,12.10332067]
["bitfinex-derivatives","SOLF0:USTF0",1749737332880,7.32907764,159.49,159.47,0.04218202]
["bitfinex-derivatives","SOLF0:USTF0",1749737333684,7.32907764,159.49,159.47,6.31198202]
["bitfinex-derivatives","SOLF0:USTF0",1749737334788,0.04114255,159.51,159.47,5.83362067]
["bitfinex-derivatives","SOLF0:USTF0",1749737335187,0.04114255,159.51,159.49,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1749737335483,0.04114255,159.51,159.47,5.83362067]
["bitfinex-derivatives","SOLF0:USTF0",1749737335691,0.04114255,159.51,159.5,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1749737335890,0.04114255,159.51,159.47,5.83362067]
["bitfinex-derivatives","SOLF0:USTF0",1749737336387,0.04114255,159.51,159.49,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1749737336580,0.04114255,159.51,159.47,5.83362067]
["bitfinex-derivatives","SOLF0:USTF0",1749737338689,0.04114255,159.51,159.49,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1749737339192,0.04114255,159.51,159.5,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1749737340691,7.80044396,159.61,159.57,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1749737340891,7.32907764,159.59,159.54,5.79143865]
["bitfinex-derivatives","SOLF0:USTF0",1749737341088,7.32907764,159.59,159.53,5.79143865]
["bitfinex-derivatives","SOLF0:USTF0",1749737341291,7.32907764,159.59,159.55,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1749737341494,7.32907764,159.57,159.53,5.79143865]
["bitfinex-derivatives","SOLF0:USTF0",1749737341691,33.2,159.61,159.54,5.79143865]
["bitfinex-derivatives","SOLF0:USTF0",1749737341891,7.32907764,159.57,159.56,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1749737342497,7.32907764,159.57,159.55,0.0437163]
["bitfinex-derivatives","SOLF0:USTF0",1749737342890,13.59497764,159.57,159.55,0.0437163]
["bitfinex-derivatives","SOLF0:USTF0",1749737343197,7.32907764,159.57,159.55,0.0437163]
["bitfinex-derivatives","SOLF0:USTF0",1749737343696,6.2663,159.56,159.55,0.0437163]
["bitfinex-derivatives","SOLF0:USTF0",1749737346093,13.59507764,159.57,159.55,0.0437163]
["bitfinex-derivatives","SOLF0:USTF0",1749737346701,7.32907764,159.57,159.55,0.0437163]
["bitfinex-derivatives","SOLF0:USTF0",1749737346992,6.2663,159.56,159.55,0.0437163]
["bitfinex-derivatives","SOLF0:USTF0",1749737348798,13.59537764,159.56,159.55,0.0437163]
["bitfinex-derivatives","SOLF0:USTF0",1749737349189,7.32907764,159.56,159.55,0.0437163]
["bitfinex-derivatives","SOLF0:USTF0",1749737349396,7.32907764,159.57,159.55,0.0437163]
["bitfinex-derivatives","SOLF0:USTF0",1749737349692,7.32907764,159.58,159.56,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1749737350097,7.32907764,159.58,159.55,0.0437163]
["bitfinex-derivatives","SOLF0:USTF0",1749737350401,13.59477764,159.58,159.55,6.3101163]
["bitfinex-derivatives","SOLF0:USTF0",1749737350694,13.59537764,159.56,159.55,0.0437163]
["bitfinex-derivatives","SOLF0:USTF0",1749737356999,7.32907764,159.56,159.51,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1749737357201,7.32907764,159.53,159.5,5.78574478]
["bitfinex-derivatives","SOLF0:USTF0",1749737357399,7.32907764,159.53,159.52,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749737358100,7.32907764,159.53,159.51,0.04532108]
["bitfinex-derivatives","SOLF0:USTF0",1749737358400,7.32907764,159.53,159.51,6.31332108]
["bitfinex-derivatives","SOLF0:USTF0",1749737358602,7.32907764,159.53,159.51,0.04532108]
["bitfinex-derivatives","SOLF0:USTF0",1749737359000,7.32907764,159.53,159.51,6.31322108]
["bitfinex-derivatives","SOLF0:USTF0",1749737360294,0.0437163,159.54,159.51,6.31322108]
["bitfinex-derivatives","SOLF0:USTF0",1749737360494,7.32907764,159.53,159.52,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749737360794,7.32907764,159.53,159.51,0.04532108]
["bitfinex-derivatives","SOLF0:USTF0",1749737360990,7.32907764,159.53,159.51,6.31322108]
["bitfinex-derivatives","SOLF0:USTF0",1749737361595,7.32907764,159.53,159.51,0.04532108]
["bitfinex-derivatives","SOLF0:USTF0",1749737361796,7.32907764,159.52,159.47,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1749737362104,7.32907764,159.5,159.47,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1749737362493,7.32907764,159.5,159.47,7.95754478]
["bitfinex-derivatives","SOLF0:USTF0",1749737362694,2.2343,159.56,159.47,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1749737362891,0.04731652,159.5,159.49,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1749737363096,0.04361744,159.51,159.48,0.04053464]
["bitfinex-derivatives","SOLF0:USTF0",1749737363299,0.04361744,159.51,159.48,5.82627942]
["bitfinex-derivatives","SOLF0:USTF0",1749737363502,0.04361744,159.51,159.5,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1749737367607,33.2,159.57,159.53,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1749737367808,7.32907764,159.56,159.5,5.78574478]
["bitfinex-derivatives","SOLF0:USTF0",1749737368009,13.59577764,159.56,159.5,5.78574478]
["bitfinex-derivatives","SOLF0:USTF0",1749737368505,6.31079802,159.55,159.51,0.03959528]
["bitfinex-derivatives","SOLF0:USTF0",1749737368700,0.04409802,159.55,159.51,0.03959528]
["bitfinex-derivatives","SOLF0:USTF0",1749737369107,0.04409802,159.55,159.51,5.82534006]
["bitfinex-derivatives","SOLF0:USTF0",1749737369608,0.04409802,159.55,159.54,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1749737371208,7.32907764,159.58,159.57,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1749737371409,7.32907764,159.58,159.52,7.86614478]
["bitfinex-derivatives","SOLF0:USTF0",1749737371605,7.32907764,159.58,159.53,7.83864478]
["bitfinex-derivatives","SOLF0:USTF0",1749737371909,7.32907764,159.58,159.55,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1749737372108,13.59477764,159.58,159.55,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1749737372303,7.32907764,159.58,159.55,0.04500159]
["bitfinex-derivatives","SOLF0:USTF0",1749737372702,6.2657,159.58,159.55,6.31150159]
["bitfinex-derivatives","SOLF0:USTF0",1749737373008,7.32907764,159.57,159.55,0.04500159]
["bitfinex-derivatives","SOLF0:USTF0",1749737373513,6.2663,159.56,159.55,0.04500159]
["bitfinex-derivatives","SOLF0:USTF0",1749737384010,6.2675,159.53,159.51,5.78903174]
["bitfinex-derivatives","SOLF0:USTF0",1749737384215,7.32907764,159.53,159.51,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1749737384415,7.32907764,159.53,159.5,5.78903174]
["bitfinex-derivatives","SOLF0:USTF0",1749737384715,7.32907764,159.53,159.51,12.05703174]
["bitfinex-derivatives","SOLF0:USTF0",1749737385317,13.59657764,159.53,159.51,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1749737386119,7.32907764,159.53,159.51,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1749737389125,7.32907764,159.53,159.52,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749737390720,0.04503349,159.54,159.52,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749737391231,7.32907764,159.53,159.52,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749737391817,7.32907764,159.53,159.5,5.83711931]
["bitfinex-derivatives","SOLF0:USTF0",1749737392018,0.04503349,159.54,159.5,5.83711931]
["bitfinex-derivatives","SOLF0:USTF0",1749737392019,7.32907764,159.51,159.5,0.04808757]
["bitfinex-derivatives","SOLF0:USTF0",1749737392825,7.32907764,159.51,159.48,5.78903174]
["bitfinex-derivatives","SOLF0:USTF0",1749737393129,7.32907764,159.49,159.46,5.78903174]
["bitfinex-derivatives","SOLF0:USTF0",1749737393330,7.32907764,159.47,159.46,5.78903174]
["bitfinex-derivatives","SOLF0:USTF0",1749737393730,7.32907764,159.47,159.45,12.05933174]
["bitfinex-derivatives","SOLF0:USTF0",1749737394125,7.32907764,159.47,159.45,5.78903174]
["bitfinex-derivatives","SOLF0:USTF0",1749737395529,13.59897764,159.47,159.44,7.98858141]
["bitfinex-derivatives","SOLF0:USTF0",1749737395830,13.59897764,159.47,159.44,14.25938141]
["bitfinex-derivatives","SOLF0:USTF0",1749737396321,7.32907764,159.47,159.44,14.25938141]
["bitfinex-derivatives","SOLF0:USTF0",1749737396521,0.04282315,159.48,159.44,7.98858141]
["bitfinex-derivatives","SOLF0:USTF0",1749737396727,0.04282315,159.48,159.44,15.31765905]
["bitfinex-derivatives","SOLF0:USTF0",1749737397030,7.32907764,159.51,159.49,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1749737398732,13.59737764,159.51,159.48,0.04752175]
["bitfinex-derivatives","SOLF0:USTF0",1749737398936,7.32907764,159.49,159.48,0.04752175]
["bitfinex-derivatives","SOLF0:USTF0",1749737400123,7.32907764,159.49,159.48,6.31692175]
["bitfinex-derivatives","SOLF0:USTF0",1749737400320,6.31459025,159.52,159.48,0.04752175]
["bitfinex-derivatives","SOLF0:USTF0",1749737400321,7.32907764,159.51,159.48,0.04752175]
["bitfinex-derivatives","SOLF0:USTF0",1749737401534,13.59757764,159.51,159.48,6.31682175]
["bitfinex-derivatives","SOLF0:USTF0",1749737402030,13.59757764,159.51,159.48,0.04752175]
["bitfinex-derivatives","SOLF0:USTF0",1749737402222,7.32907764,159.51,159.48,0.04752175]
["bitfinex-derivatives","SOLF0:USTF0",1749737402742,7.32907764,159.51,159.49,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1749737403137,7.32907764,159.51,159.5,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1749737403537,7.32907764,159.51,159.48,0.04752175]
["bitfinex-derivatives","SOLF0:USTF0",1749737403739,7.32907764,159.51,159.5,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1749737404038,0.04659025,159.52,159.48,0.04752175]
["bitfinex-derivatives","SOLF0:USTF0",1749737404236,0.04659025,159.52,159.5,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1749737404430,0.04659025,159.52,159.48,0.04752175]
["bitfinex-derivatives","SOLF0:USTF0",1749737404835,0.04659025,159.52,159.5,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1749737405434,6.31449025,159.52,159.5,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1749737405637,7.32907764,159.51,159.48,5.83655349]
["bitfinex-derivatives","SOLF0:USTF0",1749737405938,13.59747764,159.51,159.48,0.04752175]
["bitfinex-derivatives","SOLF0:USTF0",1749737406138,13.59747764,159.51,159.48,6.31662175]
["bitfinex-derivatives","SOLF0:USTF0",1749737406936,6.2684,159.51,159.48,6.31662175]
["bitfinex-derivatives","SOLF0:USTF0",1749737407137,7.32907764,159.5,159.48,6.31662175]
["bitfinex-derivatives","SOLF0:USTF0",1749737407337,13.59787764,159.5,159.48,0.04752175]
["bitfinex-derivatives","SOLF0:USTF0",1749737408136,6.269,159.49,159.48,0.04752175]
["bitfinex-derivatives","SOLF0:USTF0",1749737408338,7.32907764,159.5,159.48,0.04752175]
["bitfinex-derivatives","SOLF0:USTF0",1749737408845,6.269,159.49,159.48,0.04752175]
["bitfinex-derivatives","SOLF0:USTF0",1749737410537,7.32907764,159.46,159.42,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1749737410741,7.32907764,159.46,159.41,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749737410941,13.59947764,159.46,159.41,40.65162758]
["bitfinex-derivatives","SOLF0:USTF0",1749737411142,7.32907764,159.46,159.42,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1749737411347,7.32907764,159.46,159.41,38.72372068]
["bitfinex-derivatives","SOLF0:USTF0",1749737411649,0.04550568,159.45,159.42,0.04670939]
["bitfinex-derivatives","SOLF0:USTF0",1749737411943,6.31630568,159.45,159.42,6.31840939]
["bitfinex-derivatives","SOLF0:USTF0",1749737412241,6.31630568,159.45,159.42,0.04670939]
["bitfinex-derivatives","SOLF0:USTF0",1749737412441,6.31630568,159.45,159.42,6.31820939]
["bitfinex-derivatives","SOLF0:USTF0",1749737412745,6.31630568,159.45,159.42,0.04670939]
["bitfinex-derivatives","SOLF0:USTF0",1749737412946,0.04550568,159.45,159.43,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1749737413642,6.31610568,159.45,159.43,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1749737414047,7.32907764,159.44,159.43,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1749737414248,6.31610568,159.45,159.43,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1749737414548,0.04550568,159.45,159.44,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1749737415141,0.04550568,159.45,159.42,0.04670939]
["bitfinex-derivatives","SOLF0:USTF0",1749737415640,0.04550568,159.45,159.43,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1749737416240,0.04550568,159.45,159.44,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1749737416848,7.37458332,159.45,159.44,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1749737417645,7.37458332,159.45,159.42,0.04670939]
["bitfinex-derivatives","SOLF0:USTF0",1749737417852,7.32907764,159.43,159.42,0.04670939]
["bitfinex-derivatives","SOLF0:USTF0",1749737418149,13.60047764,159.43,159.42,0.04670939]
["bitfinex-derivatives","SOLF0:USTF0",1749737421053,7.32907764,159.43,159.42,0.04670939]
["bitfinex-derivatives","SOLF0:USTF0",1749737422252,13.60047764,159.43,159.42,0.04670939]
["bitfinex-derivatives","SOLF0:USTF0",1749737422954,7.32907764,159.43,159.42,0.04670939]
["bitfinex-derivatives","SOLF0:USTF0",1749737423949,13.60047764,159.43,159.42,0.04670939]
["bitfinex-derivatives","SOLF0:USTF0",1749737424149,7.32907764,159.44,159.42,0.04670939]
["bitfinex-derivatives","SOLF0:USTF0",1749737424656,6.2714,159.43,159.42,0.04670939]
["bitfinex-derivatives","SOLF0:USTF0",1749737435455,7.32907764,159.44,159.42,0.04670939]
["bitfinex-derivatives","SOLF0:USTF0",1749737435653,32.94,159.52,159.42,0.04670939]
["bitfinex-derivatives","SOLF0:USTF0",1749737435861,32.94,159.52,159.44,7.32907764]
["bitfinex-derivatives","SOLF0:USTF0",1749737436060,32.94,159.52,159.48,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1749737436061,13.59757764,159.51,159.48,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1749737436566,6.2687,159.5,159.48,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1749737437065,7.37327681,159.51,159.48,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1749737437266,13.64177681,159.51,159.48,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1749737437765,6.2688,159.5,159.47,6.30960991]
["bitfinex-derivatives","SOLF0:USTF0",1749737438669,13.59817764,159.49,159.47,0.04000991]
["bitfinex-derivatives","SOLF0:USTF0",1749737439264,6.2694,159.48,159.47,0.04000991]
["bitfinex-derivatives","SOLF0:USTF0",1749737443966,7.32907764,159.49,159.47,0.04000991]
["bitfinex-derivatives","SOLF0:USTF0",1749737444469,0.04419917,159.51,159.47,0.04000991]
["bitfinex-derivatives","SOLF0:USTF0",1749737445073,6.31249917,159.51,159.48,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1749737445482,0.04419917,159.51,159.47,0.04000991]
["bitfinex-derivatives","SOLF0:USTF0",1749737445667,0.04419917,159.51,159.48,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1749737446369,6.31249917,159.51,159.49,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1749737447075,6.31249917,159.51,159.48,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1749737447279,13.64157681,159.51,159.48,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1749737447572,6.2687,159.5,159.48,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1749737447777,6.2687,159.5,159.47,6.30970991]
["bitfinex-derivatives","SOLF0:USTF0",1749737448881,13.59817764,159.49,159.47,0.04000991]
["bitfinex-derivatives","SOLF0:USTF0",1749737449475,0.04419917,159.51,159.47,0.04000991]
["bitfinex-derivatives","SOLF0:USTF0",1749737449781,7.32907764,159.5,159.47,0.04000991]
["bitfinex-derivatives","SOLF0:USTF0",1749737450673,7.32907764,159.48,159.47,0.04000991]
["bitfinex-derivatives","SOLF0:USTF0",1749737451074,13.59837764,159.48,159.47,0.04000991]
["bitfinex-derivatives","SOLF0:USTF0",1749737455883,7.32907764,159.48,159.47,0.04000991]
["bitfinex-derivatives","SOLF0:USTF0",1749737456487,13.59847764,159.48,159.47,0.04000991]
["bitfinex-derivatives","SOLF0:USTF0",1749737458079,7.32907764,159.48,159.47,0.04000991]
["bitfinex-derivatives","SOLF0:USTF0",1749737458688,6.2693,159.49,159.47,0.04000991]
["bitfinex-derivatives","SOLF0:USTF0",1749737458884,7.32907764,159.49,159.47,0.04000991]
["bitfinex-derivatives","SOLF0:USTF0",1749737459480,7.32907764,159.49,159.47,6.30960991]
["bitfinex-derivatives","SOLF0:USTF0",1749737460082,123.98419917,159.51,159.47,6.30960991]
["bitfinex-derivatives","SOLF0:USTF0",1749737460283,7.32907764,159.49,159.47,6.30960991]
["bitfinex-derivatives","SOLF0:USTF0",1749737461583,13.59807764,159.49,159.47,0.04000991]
["bitfinex-derivatives","SOLF0:USTF0",1749737461885,7.32907764,159.49,159.47,0.04000991]
["bitfinex-derivatives","SOLF0:USTF0",1749737462386,6.2694,159.48,159.47,0.04000991]
["bitfinex-derivatives","SOLF0:USTF0",1749737462575,7.32907764,159.49,159.47,0.04000991]
["bitfinex-derivatives","SOLF0:USTF0",1749737462979,6.2694,159.48,159.47,0.04000991]
["bitfinex-derivatives","SOLF0:USTF0",1749737464289,7.32907764,159.49,159.47,0.04000991]
["bitfinex-derivatives","SOLF0:USTF0",1749737465288,6.2694,159.48,159.47,0.04000991]
["bitfinex-derivatives","SOLF0:USTF0",1749737466888,32.9,159.48,159.39,5.78372068]
["bitfinex-derivatives","SOLF0:USTF0",1749737467083,7.32907764,159.42,159.39,12.05662068]
["bitfinex-derivatives","SOLF0:USTF0",1749737467282,7.32907764,159.42,159.39,5.78372068]
["bitfinex-derivatives","SOLF0:USTF0",1749737467679,7.37416828,159.42,159.4,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1749737468083,0.04509064,159.42,159.4,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1749737468278,7.37416828,159.42,159.4,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1749737468481,7.37416828,159.42,159.41,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1749737468879,7.37416828,159.42,159.39,5.82980648]
["bitfinex-derivatives","SOLF0:USTF0",1749737469087,7.37416828,159.42,159.4,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1749737470090,7.37416828,159.42,159.39,0.0460858]
["bitfinex-derivatives","SOLF0:USTF0",1749737470789,7.32907764,159.4,159.39,0.0460858]
["bitfinex-derivatives","SOLF0:USTF0",1749737471187,7.32907764,159.4,159.39,6.3189858]
["bitfinex-derivatives","SOLF0:USTF0",1749737472383,6.31709064,159.42,159.39,6.3189858]
["bitfinex-derivatives","SOLF0:USTF0",1749737472588,13.64616828,159.42,159.39,6.3189858]
["bitfinex-derivatives","SOLF0:USTF0",1749737472896,6.2722,159.41,159.39,6.3189858]
["bitfinex-derivatives","SOLF0:USTF0",1749737473498,13.64606828,159.42,159.39,6.3189858]
["bitfinex-derivatives","SOLF0:USTF0",1749737474197,13.64606828,159.42,159.4,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1749737474590,13.64606828,159.42,159.39,0.0460858]
["bitfinex-derivatives","SOLF0:USTF0",1749737474790,7.37416828,159.42,159.39,0.0460858]
["bitfinex-derivatives","SOLF0:USTF0",1749737475096,7.32907764,159.4,159.39,0.0460858]
["bitfinex-derivatives","SOLF0:USTF0",1749737475898,13.60157764,159.4,159.39,0.0460858]
["bitfinex-derivatives","SOLF0:USTF0",1749737476289,7.32907764,159.37,159.34,5.78372068]
["bitfinex-derivatives","SOLF0:USTF0",1749737476490,13.60297764,159.37,159.34,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1749737476690,7.32907764,159.37,159.33,5.78372068]
["bitfinex-derivatives","SOLF0:USTF0",1749737477085,7.32907764,159.37,159.35,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1749737477290,7.37023014,159.37,159.35,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1749737477489,7.37023014,159.37,159.33,5.83107221]
["bitfinex-derivatives","SOLF0:USTF0",1749737477490,7.37023014,159.37,159.33,0.04735153]
["bitfinex-derivatives","SOLF0:USTF0",1749737477890,7.37023014,159.37,159.35,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1749737479199,7.37023014,159.37,159.36,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1749737479792,0.0411525,159.37,159.36,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1749737484203,6.3151525,159.37,159.33,0.04735153]
["bitfinex-derivatives","SOLF0:USTF0",1749737484506,7.32907764,159.36,159.33,0.04735153]
["bitfinex-derivatives","SOLF0:USTF0",1749737484913,13.60327764,159.36,159.34,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1749737485811,7.32907764,159.36,159.34,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1749737485999,7.32907764,159.36,159.33,0.04735153]
["bitfinex-derivatives","SOLF0:USTF0",1749737486000,7.32907764,159.36,159.35,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1749737486610,7.32907764,159.36,159.35,12.94517504]
["bitfinex-derivatives","SOLF0:USTF0",1749737486811,7.32907764,159.36,159.35,12.9453133]
["bitfinex-derivatives","SOLF0:USTF0",1749737487010,7.32907764,159.36,159.35,12.94395903]
["bitfinex-derivatives","SOLF0:USTF0",1749737487212,7.32907764,159.36,159.35,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1749737487412,0.0411525,159.37,159.36,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1749737487612,0.0411525,159.37,159.36,12.94308811]
["bitfinex-derivatives","SOLF0:USTF0",1749737487809,0.0411525,159.37,159.33,0.04735153]
["bitfinex-derivatives","SOLF0:USTF0",1749737488010,0.0411525,159.37,159.35,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1749737488403,0.0411525,159.37,159.36,6.66711342]
["bitfinex-derivatives","SOLF0:USTF0",1749737488603,0.0411525,159.37,159.36,12.94036831]
["bitfinex-derivatives","SOLF0:USTF0",1749737488908,0.0411525,159.37,159.36,6.66606092]
["bitfinex-derivatives","SOLF0:USTF0",1749737489109,0.0411525,159.37,159.35,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1749737489412,0.0411525,159.37,159.36,6.66533755]
["bitfinex-derivatives","SOLF0:USTF0",1749737489716,0.0411525,159.37,159.33,0.04735153]
["bitfinex-derivatives","SOLF0:USTF0",1749737490213,13.64413014,159.37,159.33,0.04735153]
["bitfinex-derivatives","SOLF0:USTF0",1749737491116,7.37023014,159.37,159.33,0.04735153]
["bitfinex-derivatives","SOLF0:USTF0",1749737491715,7.37023014,159.37,159.35,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1749737492117,7.37023014,159.37,159.33,0.04735153]
["bitfinex-derivatives","SOLF0:USTF0",1749737493018,7.37023014,159.37,159.36,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1749737493217,0.0411525,159.37,159.36,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1749737493412,7.37023014,159.37,159.36,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1749737494320,0.0411525,159.37,159.36,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1749737495713,4.3608,159.43,159.33,0.04735153]
["bitfinex-derivatives","SOLF0:USTF0",1749737495714,32.9,159.44,159.35,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749737495913,7.32907764,159.41,159.35,38.68372068]
["bitfinex-derivatives","SOLF0:USTF0",1749737496113,7.32907764,159.41,159.35,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749737496314,7.32907764,159.41,159.39,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1749737500320,7.32907764,159.41,159.38,6.31379421]
["bitfinex-derivatives","SOLF0:USTF0",1749737500624,7.32907764,159.41,159.38,0.04059421]
["bitfinex-derivatives","SOLF0:USTF0",1749737500921,6.2725,159.4,159.38,6.31389421]
["bitfinex-derivatives","SOLF0:USTF0",1749737501224,7.32907764,159.41,159.38,0.04059421]
["bitfinex-derivatives","SOLF0:USTF0",1749737501424,13.60147764,159.41,159.38,0.04059421]
["bitfinex-derivatives","SOLF0:USTF0",1749737502325,13.60147764,159.41,159.38,6.31379421]
["bitfinex-derivatives","SOLF0:USTF0",1749737502720,6.2726,159.4,159.38,6.31379421]
["bitfinex-derivatives","SOLF0:USTF0",1749737503421,13.60137764,159.41,159.38,6.31379421]
["bitfinex-derivatives","SOLF0:USTF0",1749737503617,6.2723,159.41,159.38,6.31379421]
["bitfinex-derivatives","SOLF0:USTF0",1749737503821,6.31567,159.42,159.39,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1749737504016,7.32907764,159.41,159.39,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1749737505221,13.64474764,159.42,159.4,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1749737506124,7.37284764,159.42,159.4,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1749737506825,13.64464764,159.42,159.4,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1749737507126,7.37284764,159.42,159.4,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1749737507626,0.04377,159.42,159.41,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1749737508915,7.32907764,159.47,159.45,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1749737509120,7.32907764,159.49,159.4,13.11279832]
["bitfinex-derivatives","SOLF0:USTF0",1749737509317,7.32907764,159.49,159.42,7.32907764]
["bitfinex-derivatives","SOLF0:USTF0",1749737509522,13.59827764,159.49,159.43,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1749737509723,6.2692,159.49,159.43,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1749737510123,0.04620488,159.48,159.44,0.04105993]
["bitfinex-derivatives","SOLF0:USTF0",1749737510827,0.04620488,159.48,159.47,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1749737511627,0.04620488,159.48,159.46,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1749737512230,0.04620488,159.48,159.47,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1749737512430,0.04620488,159.48,159.44,0.04105993]
["bitfinex-derivatives","SOLF0:USTF0",1749737514029,0.04620488,159.48,159.46,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1749737515534,6.31580488,159.48,159.46,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1749737516033,0.04620488,159.48,159.46,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1749737516229,0.04620488,159.48,159.44,0.04105993]
["bitfinex-derivatives","SOLF0:USTF0",1749737516832,6.31560488,159.48,159.45,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1749737517034,6.31560488,159.48,159.44,0.04105993]
["bitfinex-derivatives","SOLF0:USTF0",1749737518834,6.31560488,159.48,159.46,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1749737519035,13.64468252,159.48,159.46,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1749737520044,6.2699,159.47,159.45,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1749737520236,6.2699,159.47,159.44,0.04105993]
["bitfinex-derivatives","SOLF0:USTF0",1749737520432,7.32907764,159.46,159.44,0.04105993]
["bitfinex-derivatives","SOLF0:USTF0",1749737520736,7.32907764,159.46,159.4,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1749737520930,32.86,159.47,159.4,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1749737520931,7.32907764,159.42,159.4,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1749737521237,39.4006,159.47,159.41,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1749737521536,7.32907764,159.42,159.41,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1749737522130,7.32907764,159.42,159.4,6.31783531]
["bitfinex-derivatives","SOLF0:USTF0",1749737522531,7.32907764,159.42,159.4,0.04543531]
["bitfinex-derivatives","SOLF0:USTF0",1749737523537,13.60107764,159.42,159.4,0.04543531]
["bitfinex-derivatives","SOLF0:USTF0",1749737524839,13.60107764,159.42,159.4,6.31793531]
["bitfinex-derivatives","SOLF0:USTF0",1749737525229,13.60107764,159.42,159.4,0.04543531]
["bitfinex-derivatives","SOLF0:USTF0",1749737525437,7.32907764,159.42,159.4,0.04543531]
["bitfinex-derivatives","SOLF0:USTF0",1749737525638,0.0419456,159.43,159.4,0.04543531]
["bitfinex-derivatives","SOLF0:USTF0",1749737525833,0.0419456,159.43,159.42,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1749737526443,7.37102324,159.43,159.42,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1749737527031,0.0419456,159.43,159.42,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1749737528538,7.32907764,159.47,159.4,40.23451295]
["bitfinex-derivatives","SOLF0:USTF0",1749737528735,7.32907764,159.47,159.4,42.36761295]
["bitfinex-derivatives","SOLF0:USTF0",1749737529042,7.32907764,159.47,159.45,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749737530135,6.31457272,159.48,159.45,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749737530342,13.64365036,159.48,159.45,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749737531038,7.37405036,159.48,159.46,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1749737531242,0.04497272,159.48,159.44,0.04566937]
["bitfinex-derivatives","SOLF0:USTF0",1749737531439,0.04497272,159.48,159.44,32.90566937]
["bitfinex-derivatives","SOLF0:USTF0",1749737531746,0.04497272,159.48,159.47,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1749737532544,7.37405036,159.48,159.44,2.19806937]
["bitfinex-derivatives","SOLF0:USTF0",1749737532741,7.37405036,159.48,159.44,35.05806937]
["bitfinex-derivatives","SOLF0:USTF0",1749737533143,7.37405036,159.48,159.46,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1749737533344,13.64355036,159.48,159.46,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1749737533747,7.37405036,159.48,159.46,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1749737534549,13.64355036,159.48,159.46,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1749737535048,13.64355036,159.48,159.45,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1749737535247,13.64355036,159.48,159.44,32.90566937]
["bitfinex-derivatives","SOLF0:USTF0",1749737535646,7.32907764,159.46,159.44,6.31656937]
["bitfinex-derivatives","SOLF0:USTF0",1749737537250,7.32907764,159.46,159.45,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1749737541250,0.04497272,159.48,159.47,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1749737541452,7.37405036,159.48,159.47,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1749737541954,7.37405036,159.48,159.46,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1749737542152,7.32907764,159.47,159.46,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1749737542451,0.04497272,159.48,159.46,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1749737542656,0.04497272,159.48,159.47,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1749737542857,7.37405036,159.48,159.44,0.04566937]
["bitfinex-derivatives","SOLF0:USTF0",1749737543157,7.37405036,159.48,159.46,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1749737544263,7.37405036,159.48,159.47,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1749737546056,0.04497272,159.48,159.47,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1749737546261,7.37405036,159.48,159.47,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1749737546557,0.04497272,159.48,159.47,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1749737546857,7.37405036,159.48,159.47,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1749737548254,0.04497272,159.48,159.47,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1749737552457,2.1006,159.56,159.52,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749737552658,7.32907764,159.53,159.52,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749737553161,7.32907764,159.53,159.51,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1749737554764,7.32907764,159.53,159.52,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749737555762,13.59647764,159.53,159.51,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1749737555960,2.1006,159.56,159.51,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1749737556160,7.32907764,159.53,159.5,0.04653061]
["bitfinex-derivatives","SOLF0:USTF0",1749737556356,7.32907764,159.53,159.52,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749737556560,2.1006,159.56,159.5,0.04653061]
["bitfinex-derivatives","SOLF0:USTF0",1749737556861,7.32907764,159.53,159.51,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1749737557964,6.2671,159.54,159.51,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1749737558164,7.32907764,159.53,159.51,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1749737558466,6.2671,159.54,159.51,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1749737558668,6.2671,159.54,159.5,0.04653061]
["bitfinex-derivatives","SOLF0:USTF0",1749737558669,7.32907764,159.53,159.52,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749737558966,7.32907764,159.53,159.5,0.04653061]
["bitfinex-derivatives","SOLF0:USTF0",1749737559362,6.2671,159.54,159.51,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1749737559563,7.32907764,159.53,159.51,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1749737561663,6.2671,159.54,159.51,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1749737561965,7.32907764,159.56,159.5,0.04653061]
["bitfinex-derivatives","SOLF0:USTF0",1749737562162,7.32907764,159.6,159.5,0.04653061]
["bitfinex-derivatives","SOLF0:USTF0",1749737562363,7.32907764,159.56,159.54,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1749737563465,6.266,159.57,159.55,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1749737563663,6.266,159.57,159.53,0.04010445]
["bitfinex-derivatives","SOLF0:USTF0",1749737563862,7.32907764,159.56,159.54,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1749737564067,7.32907764,159.56,159.53,0.04010445]
["bitfinex-derivatives","SOLF0:USTF0",1749737564265,7.32907764,159.57,159.53,0.04010445]
["bitfinex-derivatives","SOLF0:USTF0",1749737564769,7.32907764,159.57,159.55,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1749737565165,362.25111432,159.62,159.57,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749737565361,362.25111432,159.62,159.58,0.04192296]
["bitfinex-derivatives","SOLF0:USTF0",1749737565362,7.32907764,159.6,159.58,0.04192296]
["bitfinex-derivatives","SOLF0:USTF0",1749737565566,393.98,159.62,159.57,0.04597064]
["bitfinex-derivatives","SOLF0:USTF0",1749737565567,7.32907764,159.58,159.57,0.04597064]
["bitfinex-derivatives","SOLF0:USTF0",1749737565772,46.41477764,159.58,159.56,0.04351733]
["bitfinex-derivatives","SOLF0:USTF0",1749737565973,46.41477764,159.58,159.55,6.31354566]
["bitfinex-derivatives","SOLF0:USTF0",1749737566570,7.32907764,159.56,159.55,0.04714566]
["bitfinex-derivatives","SOLF0:USTF0",1749737567475,13.59527764,159.56,159.55,0.04714566]
["bitfinex-derivatives","SOLF0:USTF0",1749737568176,6.2662,159.56,159.55,0.04714566]
["bitfinex-derivatives","SOLF0:USTF0",1749737568374,13.59527764,159.56,159.55,0.04714566]
["bitfinex-derivatives","SOLF0:USTF0",1749737569080,6.2662,159.56,159.55,0.04714566]
["bitfinex-derivatives","SOLF0:USTF0",1749737569483,13.59527764,159.56,159.55,0.04714566]
["bitfinex-derivatives","SOLF0:USTF0",1749737571281,40.14907764,159.58,159.55,0.04714566]
["bitfinex-derivatives","SOLF0:USTF0",1749737571682,40.14907764,159.58,159.55,6.31354566]
["bitfinex-derivatives","SOLF0:USTF0",1749737572784,6.2659,159.57,159.55,6.31354566]
["bitfinex-derivatives","SOLF0:USTF0",1749737573986,6.2662,159.56,159.55,0.04714566]
["bitfinex-derivatives","SOLF0:USTF0",1749737576589,13.59527764,159.56,159.55,0.04714566]
["bitfinex-derivatives","SOLF0:USTF0",1749737577289,6.267,159.54,159.48,5.7509027]
["bitfinex-derivatives","SOLF0:USTF0",1749737577485,7.32907764,159.53,159.47,38.5709027]
["bitfinex-derivatives","SOLF0:USTF0",1749737577694,32.8,159.54,159.47,38.5709027]
["bitfinex-derivatives","SOLF0:USTF0",1749737577988,7.32907764,159.53,159.47,38.5709027]
["bitfinex-derivatives","SOLF0:USTF0",1749737578380,0.03994181,159.52,159.51,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1749737583591,4.181e-05,159.52,159.51,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1749737584285,4.181e-05,159.52,159.51,21.40808034]
["bitfinex-derivatives","SOLF0:USTF0",1749737584493,4.181e-05,159.52,159.51,54.18808034]
["bitfinex-derivatives","SOLF0:USTF0",1749737584890,4.181e-05,159.52,159.51,48.43717764]
["bitfinex-derivatives","SOLF0:USTF0",1749737585397,4.181e-05,159.52,159.51,54.17990491]
["bitfinex-derivatives","SOLF0:USTF0",1749737585700,4.181e-05,159.52,159.51,48.43717764]
["bitfinex-derivatives","SOLF0:USTF0",1749737585996,4.181e-05,159.52,159.51,54.1808475]
["bitfinex-derivatives","SOLF0:USTF0",1749737586396,4.181e-05,159.52,159.51,48.43717764]
["bitfinex-derivatives","SOLF0:USTF0",1749737589296,4.181e-05,159.52,159.51,54.17985623]
["bitfinex-derivatives","SOLF0:USTF0",1749737589497,4.181e-05,159.52,159.51,48.43717764]
["bitfinex-derivatives","SOLF0:USTF0",1749737589895,4.181e-05,159.52,159.51,54.18259405]
["bitfinex-derivatives","SOLF0:USTF0",1749737590491,4.181e-05,159.52,159.51,46.85351641]
["bitfinex-derivatives","SOLF0:USTF0",1749737591095,4.181e-05,159.52,159.51,48.43717764]
["bitfinex-derivatives","SOLF0:USTF0",1749737593205,4.181e-05,159.52,159.51,56.14880522]
["bitfinex-derivatives","SOLF0:USTF0",1749737593903,4.181e-05,159.52,159.51,48.81972758]
["bitfinex-derivatives","SOLF0:USTF0",1749737594100,4.181e-05,159.52,159.51,56.14880522]
["bitfinex-derivatives","SOLF0:USTF0",1749737594606,2.1783,159.64,159.51,67.35281183]
["bitfinex-derivatives","SOLF0:USTF0",1749737594903,9.50737764,159.64,159.55,5.74810647]
["bitfinex-derivatives","SOLF0:USTF0",1749737595205,7.32907764,159.6,159.55,5.74810647]
["bitfinex-derivatives","SOLF0:USTF0",1749737595501,13.59307764,159.62,159.59,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1749737595699,13.59307764,159.62,159.59,6.30811935]
["bitfinex-derivatives","SOLF0:USTF0",1749737596304,6.2643,159.61,159.59,6.30811935]
["bitfinex-derivatives","SOLF0:USTF0",1749737596498,6.2643,159.61,159.59,0.04311935]
["bitfinex-derivatives","SOLF0:USTF0",1749737597095,13.59377764,159.6,159.59,0.04311935]
["bitfinex-derivatives","SOLF0:USTF0",1749737597601,6.2644,159.61,159.59,0.04311935]
["bitfinex-derivatives","SOLF0:USTF0",1749737598104,6.2647,159.6,159.59,0.04311935]
["bitfinex-derivatives","SOLF0:USTF0",1749737598507,7.32907764,159.62,159.59,0.04311935]
["bitfinex-derivatives","SOLF0:USTF0",1749737599708,6.2645,159.61,159.59,0.04311935]
["bitfinex-derivatives","SOLF0:USTF0",1749737600301,6.2645,159.61,159.59,6.30811935]
["bitfinex-derivatives","SOLF0:USTF0",1749737601810,13.59377764,159.6,159.59,0.04311935]
["bitfinex-derivatives","SOLF0:USTF0",1749737602105,7.32907764,159.6,159.59,0.04311935]
["bitfinex-derivatives","SOLF0:USTF0",1749737602409,7.32907764,159.62,159.6,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1749737603609,13.59277764,159.63,159.6,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1749737605312,7.32907764,159.63,159.61,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1749737605614,7.32907764,159.63,159.59,0.04311935]
["bitfinex-derivatives","SOLF0:USTF0",1749737605911,13.59267764,159.63,159.6,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1749737606212,7.32907764,159.63,159.61,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1749737606413,35.26867749,159.65,159.59,0.04311935]
["bitfinex-derivatives","SOLF0:USTF0",1749737606601,42.59775513,159.65,159.59,0.04311935]
["bitfinex-derivatives","SOLF0:USTF0",1749737606805,42.59775513,159.65,159.62,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1749737606806,48.86065513,159.65,159.62,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1749737607112,2.48867749,159.65,159.59,7.37219699]
["bitfinex-derivatives","SOLF0:USTF0",1749737607505,2.48867749,159.65,159.59,5.79122582]
["bitfinex-derivatives","SOLF0:USTF0",1749737607710,9.81775513,159.65,159.59,0.04311935]
["bitfinex-derivatives","SOLF0:USTF0",1749737607905,2.48867749,159.65,159.59,0.04311935]
["bitfinex-derivatives","SOLF0:USTF0",1749737608106,2.48867749,159.65,159.63,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1749737608312,2.48867749,159.65,159.62,0.04502947]
["bitfinex-derivatives","SOLF0:USTF0",1749737608615,9.81775513,159.65,159.62,6.30872947]
["bitfinex-derivatives","SOLF0:USTF0",1749737608811,9.81775513,159.65,159.62,0.04502947]
["bitfinex-derivatives","SOLF0:USTF0",1749737609015,7.32907764,159.63,159.62,0.04502947]
["bitfinex-derivatives","SOLF0:USTF0",1749737609611,13.59257764,159.63,159.62,0.04502947]
["bitfinex-derivatives","SOLF0:USTF0",1749737619818,6.2635,159.63,159.62,0.04502947]
["bitfinex-derivatives","SOLF0:USTF0",1749737620023,13.59257764,159.63,159.62,0.04502947]
["bitfinex-derivatives","SOLF0:USTF0",1749737625523,7.32907764,159.63,159.62,0.04502947]
["bitfinex-derivatives","SOLF0:USTF0",1749737626221,7.32907764,159.63,159.62,6.30892947]
["bitfinex-derivatives","SOLF0:USTF0",1749737626417,39.0431,159.64,159.62,6.30892947]
["bitfinex-derivatives","SOLF0:USTF0",1749737626622,7.32907764,159.63,159.62,6.30892947]
["bitfinex-derivatives","SOLF0:USTF0",1749737627225,7.32907764,159.63,159.62,0.04502947]
["bitfinex-derivatives","SOLF0:USTF0",1749737627418,39.0431,159.64,159.62,0.04502947]
["bitfinex-derivatives","SOLF0:USTF0",1749737627619,7.32907764,159.63,159.62,0.04502947]
["bitfinex-derivatives","SOLF0:USTF0",1749737628224,39.0431,159.64,159.62,0.04502947]
["bitfinex-derivatives","SOLF0:USTF0",1749737628722,7.32907764,159.63,159.62,0.04502947]
["bitfinex-derivatives","SOLF0:USTF0",1749737629523,13.59257764,159.63,159.62,0.04502947]
["bitfinex-derivatives","SOLF0:USTF0",1749737636133,6.2635,159.63,159.62,0.04502947]
["bitfinex-derivatives","SOLF0:USTF0",1749737636430,6.2633,159.64,159.62,0.04502947]
["bitfinex-derivatives","SOLF0:USTF0",1749737637025,48.82065513,159.65,159.62,6.30882947]
["bitfinex-derivatives","SOLF0:USTF0",1749737637431,35.22867749,159.65,159.64,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1749737637632,35.22867749,159.65,159.62,0.04502947]
["bitfinex-derivatives","SOLF0:USTF0",1749737638033,35.22867749,159.65,159.64,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1749737638938,35.22867749,159.65,159.63,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1749737639135,35.22867749,159.65,159.62,0.04502947]
["bitfinex-derivatives","SOLF0:USTF0",1749737639439,35.22867749,159.65,159.64,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1749737640940,2.48867749,159.65,159.64,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1749737641532,2.48867749,159.65,159.63,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1749737641938,2.48867749,159.65,159.62,0.04502947]
["bitfinex-derivatives","SOLF0:USTF0",1749737642137,2.48867749,159.65,159.64,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1749737642932,2.48867749,159.65,159.63,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1749737643138,2.48867749,159.65,159.62,0.04502947]
["bitfinex-derivatives","SOLF0:USTF0",1749737643839,2.48867749,159.65,159.63,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1749737644045,6.2631,159.64,159.62,0.04502947]
["bitfinex-derivatives","SOLF0:USTF0",1749737644247,7.32907764,159.64,159.62,0.04502947]
["bitfinex-derivatives","SOLF0:USTF0",1749737644442,7.32907764,159.64,159.62,6.30862947]
["bitfinex-derivatives","SOLF0:USTF0",1749737644641,16.08065513,159.65,159.62,6.30862947]
["bitfinex-derivatives","SOLF0:USTF0",1749737645043,16.08065513,159.65,159.62,0.04502947]
["bitfinex-derivatives","SOLF0:USTF0",1749737645743,2.48867749,159.65,159.64,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1749737649253,9.81775513,159.65,159.62,0.04502947]
["bitfinex-derivatives","SOLF0:USTF0",1749737649644,2.48867749,159.65,159.62,0.04502947]
["bitfinex-derivatives","SOLF0:USTF0",1749737649849,2.48867749,159.65,159.64,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1749737651341,7.15944077,159.65,159.64,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1749737651746,2.48867749,159.65,159.64,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1749737654652,393.68,159.71,159.62,5.79313594]
["bitfinex-derivatives","SOLF0:USTF0",1749737654848,5.84552221,159.77,159.66,4.67076328]
["bitfinex-derivatives","SOLF0:USTF0",1749737655062,32.72,159.76,159.7,0.04701056]
["bitfinex-derivatives","SOLF0:USTF0",1749737655248,4.67076328,159.71,159.7,0.04701056]
["bitfinex-derivatives","SOLF0:USTF0",1749737655554,6.2613,159.69,159.64,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1749737655753,32.72,159.72,159.64,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1749737656053,4.67076328,159.67,159.64,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1749737656256,32.72,159.72,159.67,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1749737656858,0.04175272,159.71,159.68,6.3061387]
["bitfinex-derivatives","SOLF0:USTF0",1749737657052,4.67076328,159.69,159.68,6.3061387]
["bitfinex-derivatives","SOLF0:USTF0",1749737657358,0.04175272,159.71,159.68,0.0450387]
["bitfinex-derivatives","SOLF0:USTF0",1749737657561,0.04175272,159.71,159.7,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1749737657747,4.67076328,159.75,159.68,0.0450387]
["bitfinex-derivatives","SOLF0:USTF0",1749737657951,4.67076328,159.74,159.68,0.0450387]
["bitfinex-derivatives","SOLF0:USTF0",1749737658154,32.72,159.76,159.68,0.0450387]
["bitfinex-derivatives","SOLF0:USTF0",1749737658362,32.72,159.76,159.69,4.67076328]
["bitfinex-derivatives","SOLF0:USTF0",1749737658858,0.02138051,159.74,159.7,4.67076328]
["bitfinex-derivatives","SOLF0:USTF0",1749737659058,4.69214379,159.74,159.7,0.04570983]
["bitfinex-derivatives","SOLF0:USTF0",1749737659260,7.31196143,159.74,159.7,0.04570983]
["bitfinex-derivatives","SOLF0:USTF0",1749737659858,7.31196143,159.74,159.72,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1749737660055,7.31196143,159.74,159.7,0.04570983]
["bitfinex-derivatives","SOLF0:USTF0",1749737660262,0.02138051,159.74,159.7,0.04570983]
["bitfinex-derivatives","SOLF0:USTF0",1749737660557,0.02138051,159.74,159.72,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1749737660857,0.02138051,159.74,159.7,0.04570983]
["bitfinex-derivatives","SOLF0:USTF0",1749737661061,0.02138051,159.74,159.72,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1749737661356,0.02138051,159.74,159.7,0.04570983]
["bitfinex-derivatives","SOLF0:USTF0",1749737661560,0.02138051,159.74,159.73,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1749737665761,0.02138051,159.74,159.7,2.25440983]
["bitfinex-derivatives","SOLF0:USTF0",1749737665762,0.02138051,159.74,159.72,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1749737665961,7.29058092,159.73,159.7,0.04570983]
["bitfinex-derivatives","SOLF0:USTF0",1749737667565,13.55018092,159.73,159.7,0.04570983]
["bitfinex-derivatives","SOLF0:USTF0",1749737667755,7.29058092,159.73,159.7,0.04570983]
["bitfinex-derivatives","SOLF0:USTF0",1749737667961,7.29058092,159.73,159.71,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1749737668161,6.28088051,159.74,159.7,0.04570983]
["bitfinex-derivatives","SOLF0:USTF0",1749737668162,0.02138051,159.74,159.7,0.04570983]
["bitfinex-derivatives","SOLF0:USTF0",1749737669663,0.02138051,159.74,159.73,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1749737670458,0.02138051,159.74,159.72,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1749737670865,7.29058092,159.73,159.7,0.04570983]
["bitfinex-derivatives","SOLF0:USTF0",1749737671164,7.29058092,159.73,159.71,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1749737672061,7.29058092,159.73,159.72,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1749737672267,7.31196143,159.74,159.7,0.04570983]
["bitfinex-derivatives","SOLF0:USTF0",1749737672770,0.02138051,159.74,159.7,0.04570983]
["bitfinex-derivatives","SOLF0:USTF0",1749737673571,0.02138051,159.74,159.73,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1749737677977,0.02138051,159.74,159.72,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1749737678378,0.02138051,159.74,159.7,0.04570983]
["bitfinex-derivatives","SOLF0:USTF0",1749737678875,0.02138051,159.74,159.73,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1749737680776,0.02138051,159.74,159.72,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1749737680972,0.02138051,159.74,159.7,0.04570983]
["bitfinex-derivatives","SOLF0:USTF0",1749737681272,0.02138051,159.74,159.73,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1749737690980,0.02138051,159.74,159.7,0.04570983]
["bitfinex-derivatives","SOLF0:USTF0",1749737691578,0.02138051,159.74,159.73,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1749737699676,0.02138051,159.74,159.72,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1749737700281,0.02138051,159.74,159.73,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1749737702486,0.02138051,159.74,159.72,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1749737702885,0.02138051,159.74,159.7,5.77311691]
["bitfinex-derivatives","SOLF0:USTF0",1749737703086,0.02138051,159.74,159.72,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1749737703285,0.02138051,159.74,159.7,5.77311691]
["bitfinex-derivatives","SOLF0:USTF0",1749737703485,0.02138051,159.74,159.73,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1749737704086,0.02138051,159.74,159.72,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1749737704480,0.02138051,159.74,159.7,5.77311691]
["bitfinex-derivatives","SOLF0:USTF0",1749737704684,0.02138051,159.74,159.73,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1749737704882,0.02138051,159.74,159.7,5.77311691]
["bitfinex-derivatives","SOLF0:USTF0",1749737705277,0.02138051,159.74,159.71,5.72740708]
["bitfinex-derivatives","SOLF0:USTF0",1749737705782,0.02138051,159.74,159.73,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1749737707086,7.31608439,159.74,159.7,0.04570983]
["bitfinex-derivatives","SOLF0:USTF0",1749737707597,7.29470388,159.71,159.66,5.72740708]
["bitfinex-derivatives","SOLF0:USTF0",1749737707779,7.29470388,159.69,159.65,5.72740708]
["bitfinex-derivatives","SOLF0:USTF0",1749737707981,6.263,159.65,159.62,11.99100708]
["bitfinex-derivatives","SOLF0:USTF0",1749737708183,7.29878522,159.64,159.61,5.72740708]
["bitfinex-derivatives","SOLF0:USTF0",1749737708384,7.29878522,159.64,159.59,5.72740708]
["bitfinex-derivatives","SOLF0:USTF0",1749737708583,0.04524157,159.63,159.61,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1749737708888,0.04524157,159.63,159.6,0.04292173]
["bitfinex-derivatives","SOLF0:USTF0",1749737709081,0.04524157,159.63,159.61,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1749737709281,0.04524157,159.63,159.6,0.04292173]
["bitfinex-derivatives","SOLF0:USTF0",1749737709682,7.34402679,159.63,159.6,0.04292173]
["bitfinex-derivatives","SOLF0:USTF0",1749737711586,7.34402679,159.63,159.6,6.30712173]
["bitfinex-derivatives","SOLF0:USTF0",1749737711892,32.92524157,159.63,159.6,0.04292173]
["bitfinex-derivatives","SOLF0:USTF0",1749737712187,7.29878522,159.62,159.6,0.04292173]
["bitfinex-derivatives","SOLF0:USTF0",1749737712693,13.56258522,159.62,159.6,0.04292173]
["bitfinex-derivatives","SOLF0:USTF0",1749737713195,39.18884157,159.63,159.6,6.30742173]
["bitfinex-derivatives","SOLF0:USTF0",1749737713491,7.29878522,159.62,159.6,0.04292173]
["bitfinex-derivatives","SOLF0:USTF0",1749737713683,13.56288522,159.62,159.6,0.04292173]
["bitfinex-derivatives","SOLF0:USTF0",1749737713883,7.29878522,159.62,159.6,0.04292173]
["bitfinex-derivatives","SOLF0:USTF0",1749737714285,6.2642,159.61,159.6,0.04292173]
["bitfinex-derivatives","SOLF0:USTF0",1749737714992,13.56268522,159.62,159.6,0.04292173]
["bitfinex-derivatives","SOLF0:USTF0",1749737715893,7.29878522,159.62,159.6,0.04292173]
["bitfinex-derivatives","SOLF0:USTF0",1749737716292,13.56278522,159.62,159.6,0.04292173]
["bitfinex-derivatives","SOLF0:USTF0",1749737716790,7.29878522,159.62,159.6,0.04292173]
["bitfinex-derivatives","SOLF0:USTF0",1749737717184,32.92524157,159.63,159.6,0.04292173]
["bitfinex-derivatives","SOLF0:USTF0",1749737717483,7.29878522,159.61,159.6,0.04292173]
["bitfinex-derivatives","SOLF0:USTF0",1749737718584,0.04524157,159.63,159.6,0.04292173]
["bitfinex-derivatives","SOLF0:USTF0",1749737718796,0.04524157,159.63,159.61,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1749737719091,0.04524157,159.63,159.6,0.04292173]
["bitfinex-derivatives","SOLF0:USTF0",1749737719997,0.04524157,159.63,159.62,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1749737724790,0.04524157,159.63,159.6,0.04292173]
["bitfinex-derivatives","SOLF0:USTF0",1749737724995,7.29878522,159.62,159.6,0.04292173]
["bitfinex-derivatives","SOLF0:USTF0",1749737725588,6.2642,159.61,159.6,0.04292173]
["bitfinex-derivatives","SOLF0:USTF0",1749737726399,39.1442,159.61,159.6,0.04292173]
["bitfinex-derivatives","SOLF0:USTF0",1749737727702,32.88,159.61,159.6,0.04292173]
["bitfinex-derivatives","SOLF0:USTF0",1749737727897,40.17878522,159.61,159.6,0.04292173]
["bitfinex-derivatives","SOLF0:USTF0",1749737728695,46.44298522,159.61,159.6,0.04292173]
["bitfinex-derivatives","SOLF0:USTF0",1749737731397,40.17878522,159.61,159.6,0.04292173]
["bitfinex-derivatives","SOLF0:USTF0",1749737732099,40.17878522,159.61,159.6,6.30752173]
["bitfinex-derivatives","SOLF0:USTF0",1749737733000,32.88,159.61,159.6,6.30752173]
["bitfinex-derivatives","SOLF0:USTF0",1749737734207,0.04524157,159.63,159.62,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1749737739104,7.34402679,159.63,159.61,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1749737740804,13.60752679,159.63,159.61,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1749737741006,13.60752679,159.63,159.6,6.30742173]
["bitfinex-derivatives","SOLF0:USTF0",1749737741504,7.29878522,159.61,159.6,0.04292173]
["bitfinex-derivatives","SOLF0:USTF0",1749737741911,13.56298522,159.61,159.6,0.04292173]
["bitfinex-derivatives","SOLF0:USTF0",1749737744615,7.29878522,159.61,159.6,0.04292173]
["bitfinex-derivatives","SOLF0:USTF0",1749737745014,13.56298522,159.61,159.6,0.04292173]
["bitfinex-derivatives","SOLF0:USTF0",1749737749118,7.29878522,159.61,159.56,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1749737749420,7.29878522,159.58,159.56,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1749737749612,7.29878522,159.57,159.56,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1749737751015,0.03989841,159.58,159.57,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749737757914,0.03989841,159.58,159.57,11.99320708]
["bitfinex-derivatives","SOLF0:USTF0",1749737758114,0.03989841,159.58,159.57,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749737761518,0.03989841,159.58,159.55,0.0422925]
["bitfinex-derivatives","SOLF0:USTF0",1749737761519,7.34622124,159.58,159.55,0.0422925]
["bitfinex-derivatives","SOLF0:USTF0",1749737762322,7.30710994,159.57,159.55,0.0422925]
["bitfinex-derivatives","SOLF0:USTF0",1749737762726,7.34700835,159.58,159.57,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749737766425,0.03989841,159.58,159.57,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749737767519,32.74,159.62,159.61,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1749737768434,32.74,159.65,159.58,19.83780994]
["bitfinex-derivatives","SOLF0:USTF0",1749737768629,0.04093664,159.63,159.6,0.04008355]
["bitfinex-derivatives","SOLF0:USTF0",1749737769030,3.664e-05,159.63,159.62,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1749737773540,3.664e-05,159.63,159.6,0.04008355]
["bitfinex-derivatives","SOLF0:USTF0",1749737773830,7.30710994,159.61,159.6,0.04008355]
["bitfinex-derivatives","SOLF0:USTF0",1749737774433,7.30710994,159.61,159.6,6.30458355]
["bitfinex-derivatives","SOLF0:USTF0",1749737775034,3.664e-05,159.63,159.62,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1749737778033,3.664e-05,159.63,159.62,38.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749737778236,3.664e-05,159.63,159.62,46.29100994]
["bitfinex-derivatives","SOLF0:USTF0",1749737778436,3.664e-05,159.63,159.62,52.02925094]
["bitfinex-derivatives","SOLF0:USTF0",1749737778743,3.664e-05,159.63,159.62,46.29100994]
["bitfinex-derivatives","SOLF0:USTF0",1749737782140,3.664e-05,159.63,159.62,52.01220726]
["bitfinex-derivatives","SOLF0:USTF0",1749737782843,3.664e-05,159.63,159.62,44.70509732]
["bitfinex-derivatives","SOLF0:USTF0",1749737783046,3.664e-05,159.63,159.62,58.27220726]
["bitfinex-derivatives","SOLF0:USTF0",1749737783550,3.664e-05,159.63,159.62,52.55100994]
["bitfinex-derivatives","SOLF0:USTF0",1749737783842,13.56680994,159.73,159.7,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1749737784139,38.9794,159.74,159.66,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749737784342,7.30710994,159.73,159.72,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1749737784545,32.72,159.74,159.67,9.54730994]
["bitfinex-derivatives","SOLF0:USTF0",1749737784740,0.02917702,159.72,159.71,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1749737791754,2.0589,159.79,159.7,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749737792051,32.7,159.84,159.7,34.8016]
["bitfinex-derivatives","SOLF0:USTF0",1749737792453,7.30710994,159.83,159.7,34.8016]
["bitfinex-derivatives","SOLF0:USTF0",1749737792657,6.2568,159.8,159.75,0.04742997]
["bitfinex-derivatives","SOLF0:USTF0",1749737792857,40.00710994,159.84,159.77,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749737793057,7.30710994,159.8,159.79,0.04370038]
["bitfinex-derivatives","SOLF0:USTF0",1749737793258,32.7,159.84,159.79,0.04370038]
["bitfinex-derivatives","SOLF0:USTF0",1749737793460,7.30710994,159.83,159.79,6.30060038]
["bitfinex-derivatives","SOLF0:USTF0",1749737793660,6.2568,159.8,159.79,0.04370038]
["bitfinex-derivatives","SOLF0:USTF0",1749737793851,13.56390994,159.8,159.79,0.04370038]
["bitfinex-derivatives","SOLF0:USTF0",1749737794247,7.30710994,159.8,159.79,0.04370038]
["bitfinex-derivatives","SOLF0:USTF0",1749737794661,2.0842,159.86,159.79,0.04370038]
["bitfinex-derivatives","SOLF0:USTF0",1749737795161,6.2568,159.81,159.79,0.04370038]
["bitfinex-derivatives","SOLF0:USTF0",1749737795360,13.56390994,159.81,159.79,0.04370038]
["bitfinex-derivatives","SOLF0:USTF0",1749737797757,6.2569,159.8,159.79,0.04370038]
["bitfinex-derivatives","SOLF0:USTF0",1749737798061,13.56400994,159.8,159.79,0.04370038]
["bitfinex-derivatives","SOLF0:USTF0",1749737798257,6.2569,159.8,159.79,0.04370038]
["bitfinex-derivatives","SOLF0:USTF0",1749737798460,13.56400994,159.8,159.79,0.04370038]
["bitfinex-derivatives","SOLF0:USTF0",1749737799260,6.2569,159.8,159.79,0.04370038]
["bitfinex-derivatives","SOLF0:USTF0",1749737799468,13.56400994,159.8,159.79,0.04370038]
["bitfinex-derivatives","SOLF0:USTF0",1749737800362,6.2566,159.81,159.79,0.04370038]
["bitfinex-derivatives","SOLF0:USTF0",1749737800761,40.32710994,159.83,159.79,6.30060038]
["bitfinex-derivatives","SOLF0:USTF0",1749737800968,6.2562,159.82,159.79,0.04370038]
["bitfinex-derivatives","SOLF0:USTF0",1749737801368,33.02,159.83,159.81,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1749737801572,33.02,159.83,159.79,0.04370038]
["bitfinex-derivatives","SOLF0:USTF0",1749737801869,6.2555,159.84,159.81,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1749737802266,13.56220994,159.85,159.79,0.04370038]
["bitfinex-derivatives","SOLF0:USTF0",1749737802766,7.30710994,159.84,159.79,0.04370038]
["bitfinex-derivatives","SOLF0:USTF0",1749737803165,6.2551,159.85,159.79,0.04370038]
["bitfinex-derivatives","SOLF0:USTF0",1749737803360,7.30710994,159.84,159.79,0.04370038]
["bitfinex-derivatives","SOLF0:USTF0",1749737803773,7.30710994,159.84,159.82,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1749737805270,39.2746,159.86,159.79,0.04370038]
["bitfinex-derivatives","SOLF0:USTF0",1749737805572,7.30710994,159.86,159.79,0.04370038]
["bitfinex-derivatives","SOLF0:USTF0",1749737805877,7.30710994,159.84,159.83,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1749737806261,7.30710994,159.84,159.82,0.04448131]
["bitfinex-derivatives","SOLF0:USTF0",1749737806262,2.0484,159.88,159.84,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1749737806466,7.30710994,159.85,159.84,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1749737806862,7.30710994,159.85,159.83,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1749737807067,7.30710994,159.85,159.82,0.04448131]
["bitfinex-derivatives","SOLF0:USTF0",1749737807461,13.56220994,159.85,159.82,0.04448131]
["bitfinex-derivatives","SOLF0:USTF0",1749737807671,2.0484,159.88,159.82,0.04448131]
["bitfinex-derivatives","SOLF0:USTF0",1749737808067,7.30710994,159.85,159.83,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749737808267,7.30710994,159.86,159.82,0.04448131]
["bitfinex-derivatives","SOLF0:USTF0",1749737808465,35.0769,159.89,159.85,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1749737808670,7.30710994,159.88,159.85,0.04166518]
["bitfinex-derivatives","SOLF0:USTF0",1749737808875,35.0769,159.89,159.85,0.04166518]
["bitfinex-derivatives","SOLF0:USTF0",1749737808876,7.30710994,159.86,159.85,0.04166518]
["bitfinex-derivatives","SOLF0:USTF0",1749737809069,6.2544,159.87,159.85,0.04166518]
["bitfinex-derivatives","SOLF0:USTF0",1749737809370,13.56150994,159.87,159.85,0.04166518]
["bitfinex-derivatives","SOLF0:USTF0",1749737810474,6.2544,159.87,159.85,0.04166518]
["bitfinex-derivatives","SOLF0:USTF0",1749737810872,6.2545,159.86,159.85,0.04166518]
["bitfinex-derivatives","SOLF0:USTF0",1749737811271,13.56160994,159.86,159.85,0.04166518]
["bitfinex-derivatives","SOLF0:USTF0",1749737813476,6.2545,159.86,159.85,0.04166518]
["bitfinex-derivatives","SOLF0:USTF0",1749737813673,13.56160994,159.86,159.85,0.04166518]
["bitfinex-derivatives","SOLF0:USTF0",1749737816972,7.30710994,159.86,159.85,0.04166518]
["bitfinex-derivatives","SOLF0:USTF0",1749737817577,13.56160994,159.86,159.85,0.04166518]
["bitfinex-derivatives","SOLF0:USTF0",1749737820477,6.2545,159.86,159.85,0.04166518]
["bitfinex-derivatives","SOLF0:USTF0",1749737820679,13.56160994,159.86,159.85,0.04166518]
["bitfinex-derivatives","SOLF0:USTF0",1749737821076,7.30710994,159.86,159.85,0.04166518]
["bitfinex-derivatives","SOLF0:USTF0",1749737821783,13.56160994,159.86,159.85,0.04166518]
["bitfinex-derivatives","SOLF0:USTF0",1749737822173,7.30710994,159.86,159.85,0.04166518]
["bitfinex-derivatives","SOLF0:USTF0",1749737822673,13.56160994,159.86,159.85,0.04166518]
["bitfinex-derivatives","SOLF0:USTF0",1749737823380,7.30710994,159.86,159.85,0.04166518]
["bitfinex-derivatives","SOLF0:USTF0",1749737823772,33.0,159.89,159.85,0.04166518]
["bitfinex-derivatives","SOLF0:USTF0",1749737824077,7.30710994,159.86,159.85,0.04166518]
["bitfinex-derivatives","SOLF0:USTF0",1749737825075,6.2544,159.87,159.85,0.04166518]
["bitfinex-derivatives","SOLF0:USTF0",1749737825276,7.30710994,159.86,159.85,6.29656518]
["bitfinex-derivatives","SOLF0:USTF0",1749737825783,33.0,159.89,159.8,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1749737825977,7.30710994,159.83,159.78,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749737826177,33.0,159.89,159.78,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749737826378,7.30710994,159.86,159.78,40.30710994]
["bitfinex-derivatives","SOLF0:USTF0",1749737826580,7.30710994,159.9,159.78,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749737826782,0.04166518,159.84,159.8,7.35235619]
["bitfinex-derivatives","SOLF0:USTF0",1749737826983,7.30710994,159.87,159.8,7.35280133]
["bitfinex-derivatives","SOLF0:USTF0",1749737827285,0.04166518,159.85,159.82,0.04329679]
["bitfinex-derivatives","SOLF0:USTF0",1749737827581,7.27874151,159.9,159.82,7.3220383]
["bitfinex-derivatives","SOLF0:USTF0",1749737827978,6.2536,159.89,159.86,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1749737828475,2.48867749,159.91,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1749737828672,2.48867749,159.91,159.86,0.04152266]
["bitfinex-derivatives","SOLF0:USTF0",1749737828673,9.767419,159.91,159.86,0.04152266]
["bitfinex-derivatives","SOLF0:USTF0",1749737829074,6.253,159.9,159.87,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1749737829385,6.253,159.9,159.86,0.04152266]
["bitfinex-derivatives","SOLF0:USTF0",1749737829386,7.27874151,159.89,159.86,0.04152266]
["bitfinex-derivatives","SOLF0:USTF0",1749737829686,7.27874151,159.87,159.86,0.04152266]
["bitfinex-derivatives","SOLF0:USTF0",1749737830387,6.2537,159.88,159.86,0.04152266]
["bitfinex-derivatives","SOLF0:USTF0",1749737830586,13.53284151,159.87,159.86,0.04152266]
["bitfinex-derivatives","SOLF0:USTF0",1749737831484,7.27874151,159.87,159.86,0.04152266]
["bitfinex-derivatives","SOLF0:USTF0",1749737832383,7.27874151,159.87,159.86,6.29602266]
["bitfinex-derivatives","SOLF0:USTF0",1749737834677,33.46,159.88,159.87,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749737834884,40.73874151,159.88,159.87,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749737836185,33.46,159.88,159.87,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749737836386,40.73874151,159.88,159.87,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749737836985,40.73874151,159.88,159.86,0.04152266]
["bitfinex-derivatives","SOLF0:USTF0",1749737838190,46.99274151,159.88,159.86,0.04152266]
["bitfinex-derivatives","SOLF0:USTF0",1749737838790,6.2541,159.87,159.86,0.04152266]
["bitfinex-derivatives","SOLF0:USTF0",1749737839886,6.2551,159.85,159.81,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1749737840081,7.27874151,159.84,159.81,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1749737840283,7.27874151,159.84,159.82,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1749737840490,7.27874151,159.84,159.81,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1749737840491,33.46,159.88,159.81,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1749737840791,7.2820346,159.84,159.81,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1749737840993,7.32355726,159.84,159.81,2.16513413]
["bitfinex-derivatives","SOLF0:USTF0",1749737841391,7.32355726,159.84,159.83,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749737842091,0.04152266,159.84,159.83,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749737843399,0.04152266,159.84,159.81,0.03953413]
["bitfinex-derivatives","SOLF0:USTF0",1749737843594,7.2820346,159.83,159.81,0.03953413]
["bitfinex-derivatives","SOLF0:USTF0",1749737844996,0.04152266,159.84,159.82,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1749737845194,7.2820346,159.83,159.82,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1749737845395,0.04152266,159.84,159.81,0.03953413]
["bitfinex-derivatives","SOLF0:USTF0",1749737845697,0.04152266,159.84,159.83,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749737845894,7.32355726,159.84,159.83,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749737846799,0.04152266,159.84,159.83,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749737852895,0.04152266,159.84,159.82,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1749737853698,0.04152266,159.84,159.81,6.29583413]
["bitfinex-derivatives","SOLF0:USTF0",1749737854207,7.2820346,159.83,159.82,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1749737855208,7.2820346,159.83,159.81,0.03953413]
["bitfinex-derivatives","SOLF0:USTF0",1749737855507,0.04152266,159.84,159.81,0.03953413]
["bitfinex-derivatives","SOLF0:USTF0",1749737855707,0.04152266,159.84,159.83,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749737856809,7.32355726,159.84,159.82,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1749737856997,39.20354556,159.89,159.81,0.03953413]
["bitfinex-derivatives","SOLF0:USTF0",1749737857202,7.28157979,159.87,159.81,0.03953413]
["bitfinex-derivatives","SOLF0:USTF0",1749737857904,13.53587979,159.87,159.84,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1749737858204,33.38,159.89,159.81,0.03953413]
["bitfinex-derivatives","SOLF0:USTF0",1749737858403,7.28157979,159.85,159.83,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1749737858602,40.66157979,159.85,159.82,0.04316382]
["bitfinex-derivatives","SOLF0:USTF0",1749737858803,33.38,159.85,159.82,0.04316382]
["bitfinex-derivatives","SOLF0:USTF0",1749737859002,33.38,159.85,159.84,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1749737859404,33.38,159.85,159.83,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1749737860207,40.66157979,159.85,159.82,6.29906382]
["bitfinex-derivatives","SOLF0:USTF0",1749737860402,40.66157979,159.85,159.82,0.04316382]
["bitfinex-derivatives","SOLF0:USTF0",1749737860606,46.91677979,159.85,159.83,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1749737861506,33.38,159.85,159.84,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1749737862205,33.38,159.85,159.82,0.04316382]
["bitfinex-derivatives","SOLF0:USTF0",1749737862797,7.28157979,159.87,159.82,0.04316382]
["bitfinex-derivatives","SOLF0:USTF0",1749737862999,33.38,159.87,159.82,0.04316382]
["bitfinex-derivatives","SOLF0:USTF0",1749737863402,33.38,159.87,159.86,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1749737866115,7.27887847,159.9,159.89,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1749737866312,33.38,159.9,159.89,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1749737866508,33.38,159.9,159.88,0.04201939]
["bitfinex-derivatives","SOLF0:USTF0",1749737866906,33.38,159.9,159.89,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749737867411,2.48867749,159.91,159.88,0.04201939]
["bitfinex-derivatives","SOLF0:USTF0",1749737867617,2.48867749,159.91,159.9,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1749737869908,8.74127749,159.91,159.88,0.04201939]
["bitfinex-derivatives","SOLF0:USTF0",1749737870116,7.27887847,159.9,159.88,0.04201939]
["bitfinex-derivatives","SOLF0:USTF0",1749737871211,8.74137749,159.91,159.88,0.04201939]
["bitfinex-derivatives","SOLF0:USTF0",1749737871415,9.76755596,159.91,159.88,0.04201939]
["bitfinex-derivatives","SOLF0:USTF0",1749737871616,8.74147749,159.91,159.88,0.04201939]
["bitfinex-derivatives","SOLF0:USTF0",1749737871817,16.02035596,159.91,159.88,0.04201939]
["bitfinex-derivatives","SOLF0:USTF0",1749737872010,9.76755596,159.91,159.88,0.04201939]
["bitfinex-derivatives","SOLF0:USTF0",1749737872411,9.76755596,159.91,159.89,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1749737872916,9.76755596,159.91,159.88,0.04201939]
["bitfinex-derivatives","SOLF0:USTF0",1749737873812,16.02025596,159.91,159.89,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1749737874010,9.76755596,159.91,159.88,0.04201939]
["bitfinex-derivatives","SOLF0:USTF0",1749737874414,16.02035596,159.91,159.88,0.04201939]
["bitfinex-derivatives","SOLF0:USTF0",1749737875217,16.02035596,159.91,159.88,6.29561939]
["bitfinex-derivatives","SOLF0:USTF0",1749737876114,7.27887847,159.89,159.88,0.04201939]
["bitfinex-derivatives","SOLF0:USTF0",1749737876317,2.48867749,159.91,159.88,0.04201939]
["bitfinex-derivatives","SOLF0:USTF0",1749737876618,9.76755596,159.91,159.88,0.04201939]
["bitfinex-derivatives","SOLF0:USTF0",1749737877317,8.74147749,159.91,159.88,6.29561939]
["bitfinex-derivatives","SOLF0:USTF0",1749737877708,16.02035596,159.91,159.88,6.29561939]
["bitfinex-derivatives","SOLF0:USTF0",1749737877915,6.2531,159.9,159.88,0.04201939]
["bitfinex-derivatives","SOLF0:USTF0",1749737878120,7.27887847,159.89,159.88,0.04201939]
["bitfinex-derivatives","SOLF0:USTF0",1749737878620,13.53227847,159.89,159.88,0.04201939]
["bitfinex-derivatives","SOLF0:USTF0",1749737878919,39.6331,159.9,159.88,6.29571939]
["bitfinex-derivatives","SOLF0:USTF0",1749737879221,39.6331,159.9,159.88,0.04201939]
["bitfinex-derivatives","SOLF0:USTF0",1749737879222,7.27887847,159.89,159.88,0.04201939]
["bitfinex-derivatives","SOLF0:USTF0",1749737879922,13.53227847,159.89,159.88,0.04201939]
["bitfinex-derivatives","SOLF0:USTF0",1749737881016,7.27887847,159.89,159.88,0.04201939]
["bitfinex-derivatives","SOLF0:USTF0",1749737882022,13.53217847,159.89,159.88,0.04201939]
["bitfinex-derivatives","SOLF0:USTF0",1749737883023,7.27887847,159.89,159.82,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1749737883229,7.27887847,159.85,159.83,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1749737883426,7.27887847,159.85,159.81,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1749737883626,7.27887847,159.85,159.78,9.93888601]
["bitfinex-derivatives","SOLF0:USTF0",1749737883825,7.27887847,159.83,159.78,9.93888601]
["bitfinex-derivatives","SOLF0:USTF0",1749737884026,0.04201939,159.82,159.79,0.04714116]
["bitfinex-derivatives","SOLF0:USTF0",1749737884427,0.04201939,159.82,159.81,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1749737885224,33.38,159.86,159.85,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1749737885529,33.38,159.89,159.81,7.27887847]
["bitfinex-derivatives","SOLF0:USTF0",1749737885729,40.65887847,159.89,159.81,12.97266448]
["bitfinex-derivatives","SOLF0:USTF0",1749737886024,33.38,159.89,159.88,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749737886531,2.48867749,159.91,159.9,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1749737889522,9.76755596,159.91,159.89,6.30156546]
["bitfinex-derivatives","SOLF0:USTF0",1749737889924,9.76755596,159.91,159.9,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1749737892426,2.48867749,159.91,159.9,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1749737898428,7.27887847,159.94,159.93,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1749737900940,33.14,159.96,159.89,0.04826546]
["bitfinex-derivatives","SOLF0:USTF0",1749737901142,7.27887847,159.95,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1749737903237,40.41887847,159.96,159.95,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1749737903441,33.14,159.96,159.95,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1749737905945,33.14,159.96,159.93,0.04000829]
["bitfinex-derivatives","SOLF0:USTF0",1749737906142,7.27887847,159.94,159.93,0.04000829]
["bitfinex-derivatives","SOLF0:USTF0",1749737908433,7.27887847,159.94,159.93,6.29180829]
["bitfinex-derivatives","SOLF0:USTF0",1749737908637,33.14,159.96,159.93,0.04000829]
["bitfinex-derivatives","SOLF0:USTF0",1749737908838,40.41887847,159.96,159.93,0.04000829]
["bitfinex-derivatives","SOLF0:USTF0",1749737909248,40.41887847,159.96,159.95,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1749737909442,33.14,159.96,159.95,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1749737909640,7.27887847,159.97,159.95,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1749737909840,7.27887847,159.97,159.93,0.04000829]
["bitfinex-derivatives","SOLF0:USTF0",1749737910041,33.14,159.99,159.93,0.04000829]
["bitfinex-derivatives","SOLF0:USTF0",1749737910248,7.27887847,159.95,159.93,0.04000829]
["bitfinex-derivatives","SOLF0:USTF0",1749737910449,7.27887847,159.95,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1749737911247,6.2503,159.97,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1749737911449,7.27887847,159.96,159.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1749737911849,7.27887847,159.96,159.95,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1749737912144,7.27887847,159.96,159.93,0.04000829]
["bitfinex-derivatives","SOLF0:USTF0",1749737913247,7.27887847,159.96,159.93,6.29150829]
["bitfinex-derivatives","SOLF0:USTF0",1749737913850,7.27887847,159.96,159.93,0.04000829]
["bitfinex-derivatives","SOLF0:USTF0",1749737914254,7.27887847,159.94,159.93,0.04000829]
["bitfinex-derivatives","SOLF0:USTF0",1749737916054,33.14,159.95,159.93,0.04000829]
["bitfinex-derivatives","SOLF0:USTF0",1749737916352,7.27887847,159.94,159.93,0.04000829]
["bitfinex-derivatives","SOLF0:USTF0",1749737916653,33.14,159.95,159.93,0.04000829]
["bitfinex-derivatives","SOLF0:USTF0",1749737916854,13.53027847,159.94,159.93,0.04000829]
["bitfinex-derivatives","SOLF0:USTF0",1749737917555,7.27887847,159.94,159.93,0.04000829]
["bitfinex-derivatives","SOLF0:USTF0",1749737918052,13.53027847,159.94,159.93,0.04000829]
["bitfinex-derivatives","SOLF0:USTF0",1749737918246,7.27887847,159.94,159.85,37.2423]
["bitfinex-derivatives","SOLF0:USTF0",1749737918447,7.27887847,159.91,159.85,37.2423]
["bitfinex-derivatives","SOLF0:USTF0",1749737918755,6.253,159.9,159.85,37.2423]
["bitfinex-derivatives","SOLF0:USTF0",1749737919055,7.27887847,159.91,159.85,37.2423]
["bitfinex-derivatives","SOLF0:USTF0",1749737919452,0.03901822,159.9,159.86,0.04409622]
["bitfinex-derivatives","SOLF0:USTF0",1749737919650,13.53247847,159.89,159.86,6.29849622]
["bitfinex-derivatives","SOLF0:USTF0",1749737919855,7.27887847,159.87,159.86,0.04409622]
["bitfinex-derivatives","SOLF0:USTF0",1749737920246,13.53307847,159.87,159.86,0.04409622]
["bitfinex-derivatives","SOLF0:USTF0",1749737920742,13.53307847,159.87,159.8,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749737920743,46.63307847,159.87,159.8,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749737920946,7.27887847,159.85,159.8,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749737921461,13.53397847,159.85,159.82,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1749737921846,0.03944422,159.85,159.82,0.03985393]
["bitfinex-derivatives","SOLF0:USTF0",1749737922048,0.03944422,159.85,159.84,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1749737925152,7.31832269,159.85,159.82,0.03985393]
["bitfinex-derivatives","SOLF0:USTF0",1749737925358,7.27887847,159.83,159.82,0.03985393]
["bitfinex-derivatives","SOLF0:USTF0",1749737925755,7.27887847,159.83,159.82,6.29575393]
["bitfinex-derivatives","SOLF0:USTF0",1749737928363,7.27887847,159.83,159.82,0.03985393]
["bitfinex-derivatives","SOLF0:USTF0",1749737929063,7.27887847,159.83,159.82,6.29595393]
["bitfinex-derivatives","SOLF0:USTF0",1749737929360,7.27887847,159.83,159.82,0.03985393]
["bitfinex-derivatives","SOLF0:USTF0",1749737929560,13.53457847,159.83,159.82,0.03985393]
["bitfinex-derivatives","SOLF0:USTF0",1749737929761,6.2557,159.83,159.82,0.03985393]
["bitfinex-derivatives","SOLF0:USTF0",1749737930058,6.2573,159.79,159.76,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1749737930264,7.27887847,159.78,159.74,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1749737930764,7.27887847,159.79,159.74,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1749737930966,0.04289968,159.78,159.75,0.04686702]
["bitfinex-derivatives","SOLF0:USTF0",1749737931156,0.04289968,159.78,159.77,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1749737931965,7.32177815,159.78,159.77,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1749737932152,7.32177815,159.78,159.75,0.04686702]
["bitfinex-derivatives","SOLF0:USTF0",1749737932353,7.27887847,159.76,159.75,0.04686702]
["bitfinex-derivatives","SOLF0:USTF0",1749737932566,7.27887847,159.76,159.75,6.30546702]
["bitfinex-derivatives","SOLF0:USTF0",1749737934369,0.04289968,159.78,159.77,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1749737934561,7.32177815,159.78,159.77,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1749737934757,0.04289968,159.78,159.77,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1749737935059,9.968e-05,159.78,159.77,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1749737935363,40.41887847,159.86,159.77,7.27887847]
["bitfinex-derivatives","SOLF0:USTF0",1749737935567,33.14,159.86,159.77,7.27887847]
["bitfinex-derivatives","SOLF0:USTF0",1749737935764,40.41887847,159.86,159.77,7.27887847]
["bitfinex-derivatives","SOLF0:USTF0",1749737935968,40.41887847,159.86,159.78,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749737936266,0.04040069,159.84,159.8,0.03993813]
["bitfinex-derivatives","SOLF0:USTF0",1749737936670,0.04040069,159.84,159.83,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749737939771,7.31927916,159.84,159.8,0.03993813]
["bitfinex-derivatives","SOLF0:USTF0",1749737940365,7.27887847,159.82,159.8,0.03993813]
["bitfinex-derivatives","SOLF0:USTF0",1749737941264,7.27887847,159.78,159.72,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749737941466,39.3966,159.81,159.77,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1749737941676,7.27887847,159.78,159.72,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749737941970,7.27887847,159.8,159.72,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749737942170,0.04783183,159.78,159.74,0.04034684]
["bitfinex-derivatives","SOLF0:USTF0",1749737942568,7.27887847,159.83,159.77,7.27887847]
["bitfinex-derivatives","SOLF0:USTF0",1749737942773,7.27887847,159.83,159.76,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749737942974,7.27887847,159.83,159.82,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1749737943986,7.27887847,159.83,159.81,6.30186478]
["bitfinex-derivatives","SOLF0:USTF0",1749737944175,33.18742446,159.84,159.81,6.30186478]
["bitfinex-derivatives","SOLF0:USTF0",1749737944372,7.27887847,159.82,159.81,6.30186478]
["bitfinex-derivatives","SOLF0:USTF0",1749737945274,7.27887847,159.82,159.81,0.04546478]
["bitfinex-derivatives","SOLF0:USTF0",1749737945869,33.18742446,159.84,159.81,0.04546478]
["bitfinex-derivatives","SOLF0:USTF0",1749737946279,33.18742446,159.84,159.83,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749737946576,0.04742446,159.84,159.83,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749737947376,4.3107,159.91,159.82,40.31887847]
["bitfinex-derivatives","SOLF0:USTF0",1749737947570,7.27887847,159.9,159.88,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749737948079,7.27887847,159.9,159.82,40.31887847]
["bitfinex-derivatives","SOLF0:USTF0",1749737948480,0.02475053,159.88,159.84,0.04785746]
["bitfinex-derivatives","SOLF0:USTF0",1749737949177,0.02475053,159.88,159.87,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1749737957993,5.053e-05,159.88,159.87,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1749737960287,5.053e-05,159.88,159.87,39.2742]
["bitfinex-derivatives","SOLF0:USTF0",1749737962089,5.053e-05,159.88,159.87,51.24015945]
["bitfinex-derivatives","SOLF0:USTF0",1749737962291,5.053e-05,159.88,159.87,51.2382155]
["bitfinex-derivatives","SOLF0:USTF0",1749737962491,5.053e-05,159.88,159.87,44.9782155]
["bitfinex-derivatives","SOLF0:USTF0",1749737962698,5.053e-05,159.88,159.87,45.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749737963587,5.053e-05,159.88,159.87,39.2742]
["bitfinex-derivatives","SOLF0:USTF0",1749737969997,5.053e-05,159.88,159.87,51.40434029]
["bitfinex-derivatives","SOLF0:USTF0",1749737971303,5.053e-05,159.88,159.87,46.54455607]
["bitfinex-derivatives","SOLF0:USTF0",1749737974799,33.0,160.0,159.98,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1749737975004,7.27035607,159.99,159.92,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749737975195,7.27035607,159.97,159.92,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749737975901,33.0,160.0,159.93,0.03998256]
["bitfinex-derivatives","SOLF0:USTF0",1749737976102,7.27035607,159.98,159.93,0.03998256]
["bitfinex-derivatives","SOLF0:USTF0",1749737977005,7.27035607,159.98,159.97,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1749737977502,33.0,160.0,159.93,0.03998256]
["bitfinex-derivatives","SOLF0:USTF0",1749737977703,40.27035607,160.0,159.93,0.03998256]
["bitfinex-derivatives","SOLF0:USTF0",1749737977895,1.08812907,160.06,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1749737978096,32.84,160.03,160.01,0.04471483]
["bitfinex-derivatives","SOLF0:USTF0",1749737978299,7.27035607,160.02,160.0,0.04387044]
["bitfinex-derivatives","SOLF0:USTF0",1749737978509,7.27035607,160.02,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1749737978804,39.0882,160.03,159.99,0.04043109]
["bitfinex-derivatives","SOLF0:USTF0",1749737979004,7.27035607,160.01,160.0,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1749737979207,7.27035607,160.01,159.99,0.04043109]
["bitfinex-derivatives","SOLF0:USTF0",1749737979904,7.27035607,160.01,159.9,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1749737980201,7.27035607,159.97,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1749737980905,7.27035607,159.97,159.95,6.29227635]
["bitfinex-derivatives","SOLF0:USTF0",1749737981408,7.27035607,159.97,159.95,0.04137635]
["bitfinex-derivatives","SOLF0:USTF0",1749737981906,7.27035607,159.97,159.95,6.29217635]
["bitfinex-derivatives","SOLF0:USTF0",1749737982405,0.04043109,159.98,159.95,6.29217635]
["bitfinex-derivatives","SOLF0:USTF0",1749737982406,7.31078716,159.98,159.95,6.29217635]
["bitfinex-derivatives","SOLF0:USTF0",1749737982912,7.31078716,159.98,159.96,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1749737983206,7.31078716,159.98,159.95,0.04137635]
["bitfinex-derivatives","SOLF0:USTF0",1749737983807,0.04043109,159.98,159.95,0.04137635]
["bitfinex-derivatives","SOLF0:USTF0",1749737984506,0.04043109,159.98,159.97,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1749737985010,7.27035607,160.03,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1749737985608,9.28995607,160.04,160.0,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1749737985801,2.0196,160.04,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1749737986003,2.0196,160.04,160.01,6.28885919]
["bitfinex-derivatives","SOLF0:USTF0",1749737986311,32.84,160.13,160.01,32.88035919]
["bitfinex-derivatives","SOLF0:USTF0",1749737986502,7.27035607,160.07,160.05,0.0472948]
["bitfinex-derivatives","SOLF0:USTF0",1749737987201,13.51035607,160.07,159.98,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749737987402,7.27035607,160.02,159.97,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749737987600,7.27035607,160.02,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1749737987812,7.27035607,160.02,159.97,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749737988117,0.04559212,160.01,159.99,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1749737988714,0.04559212,160.01,159.98,6.2918628]
["bitfinex-derivatives","SOLF0:USTF0",1749737988913,0.04559212,160.01,159.98,0.0421628]
["bitfinex-derivatives","SOLF0:USTF0",1749737989514,0.04559212,160.01,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1749737990112,0.04559212,160.01,159.98,6.2918628]
["bitfinex-derivatives","SOLF0:USTF0",1749737990312,0.04559212,160.01,159.98,0.0421628]
["bitfinex-derivatives","SOLF0:USTF0",1749737990514,0.04559212,160.01,159.98,6.2918628]
["bitfinex-derivatives","SOLF0:USTF0",1749737990913,0.04559212,160.01,159.98,0.0421628]
["bitfinex-derivatives","SOLF0:USTF0",1749737991517,7.31594819,160.01,159.98,0.0421628]
["bitfinex-derivatives","SOLF0:USTF0",1749737991909,7.31594819,160.01,159.98,6.2917628]
["bitfinex-derivatives","SOLF0:USTF0",1749737992211,7.31594819,160.01,159.98,0.0421628]
["bitfinex-derivatives","SOLF0:USTF0",1749737992414,7.31594819,160.01,159.98,6.2918628]
["bitfinex-derivatives","SOLF0:USTF0",1749737993311,13.56474819,160.01,159.98,6.2918628]
["bitfinex-derivatives","SOLF0:USTF0",1749737993716,13.56474819,160.01,159.98,0.0421628]
["bitfinex-derivatives","SOLF0:USTF0",1749737993916,7.31594819,160.01,159.98,0.0421628]
["bitfinex-derivatives","SOLF0:USTF0",1749737994918,0.04559212,160.01,159.98,6.2916628]
["bitfinex-derivatives","SOLF0:USTF0",1749737995118,7.31594819,160.01,159.98,6.2916628]
["bitfinex-derivatives","SOLF0:USTF0",1749737996718,0.04559212,160.01,160.0,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1749737997719,0.04559212,160.01,160.0,13.51945607]
["bitfinex-derivatives","SOLF0:USTF0",1749737998622,0.04559212,160.01,160.0,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1749737998821,0.04559212,160.01,160.0,13.51945607]
["bitfinex-derivatives","SOLF0:USTF0",1749738002118,0.04559212,160.01,160.0,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1749738003519,0.04559212,160.01,160.0,13.51945607]
["bitfinex-derivatives","SOLF0:USTF0",1749738005027,0.04559212,160.01,159.98,0.0421628]
["bitfinex-derivatives","SOLF0:USTF0",1749738005216,7.27035607,160.0,159.98,0.0421628]
["bitfinex-derivatives","SOLF0:USTF0",1749738006821,15.67175607,160.0,159.95,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1749738007021,9.42245607,160.0,159.93,40.09035607]
["bitfinex-derivatives","SOLF0:USTF0",1749738007222,2.1521,160.0,159.93,40.09035607]
["bitfinex-derivatives","SOLF0:USTF0",1749738007721,2.1521,160.0,159.95,7.27035607]
["bitfinex-derivatives","SOLF0:USTF0",1749738008027,2.1521,160.0,159.99,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1749738008227,2.1521,160.0,159.96,0.0474746]
["bitfinex-derivatives","SOLF0:USTF0",1749738009032,2.1521,160.0,159.98,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1749738009626,2.1521,160.0,159.97,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1749738010829,2.1521,160.0,159.96,0.0474746]
["bitfinex-derivatives","SOLF0:USTF0",1749738010830,2.1521,160.0,159.96,6.2979746]
["bitfinex-derivatives","SOLF0:USTF0",1749738011428,7.27035607,159.99,159.96,0.0474746]
["bitfinex-derivatives","SOLF0:USTF0",1749738011631,7.27035607,159.97,159.96,0.0474746]
["bitfinex-derivatives","SOLF0:USTF0",1749738013433,7.27035607,159.97,159.87,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749738013632,7.27035607,159.93,159.87,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749738013931,7.27035607,159.93,159.89,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1749738014130,7.27035607,159.93,159.87,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749738014332,0.04128172,159.92,159.88,0.0401627]
["bitfinex-derivatives","SOLF0:USTF0",1749738015334,0.04128172,159.92,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749738016839,0.04128172,159.92,159.89,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1749738017437,0.04128172,159.92,159.9,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1749738018433,0.04128172,159.92,159.88,0.0401627]
["bitfinex-derivatives","SOLF0:USTF0",1749738019046,0.04128172,159.92,159.89,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1749738019636,0.04128172,159.92,159.88,0.0401627]
["bitfinex-derivatives","SOLF0:USTF0",1749738020036,0.04128172,159.92,159.89,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1749738020636,0.04128172,159.92,159.89,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1749738021939,7.27035607,159.91,159.88,0.0401627]
["bitfinex-derivatives","SOLF0:USTF0",1749738022538,0.04128172,159.92,159.88,6.2936627]
["bitfinex-derivatives","SOLF0:USTF0",1749738022743,7.31163779,159.92,159.88,6.2936627]
["bitfinex-derivatives","SOLF0:USTF0",1749738022946,0.04128172,159.92,159.9,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1749738023239,7.31163779,159.92,159.88,0.0401627]
["bitfinex-derivatives","SOLF0:USTF0",1749738023444,7.31163779,159.92,159.89,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1749738024239,7.31163779,159.92,159.9,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1749738024446,0.04128172,159.92,159.88,0.0401627]
["bitfinex-derivatives","SOLF0:USTF0",1749738024639,0.04128172,159.92,159.91,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1749738029554,0.04128172,159.92,159.88,39.1511627]
["bitfinex-derivatives","SOLF0:USTF0",1749738030053,0.04128172,159.92,159.91,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1749738030249,0.04128172,159.92,159.88,32.8201627]
["bitfinex-derivatives","SOLF0:USTF0",1749738030438,7.27035607,159.89,159.88,0.0401627]
["bitfinex-derivatives","SOLF0:USTF0",1749738031645,13.52365607,159.89,159.88,0.0401627]
["bitfinex-derivatives","SOLF0:USTF0",1749738032349,7.27035607,159.89,159.88,0.0401627]
["bitfinex-derivatives","SOLF0:USTF0",1749738036252,13.52365607,159.89,159.88,0.0401627]
["bitfinex-derivatives","SOLF0:USTF0",1749738039356,7.27035607,159.89,159.88,0.0401627]
["bitfinex-derivatives","SOLF0:USTF0",1749738043767,0.04128172,159.92,159.88,0.0401627]
["bitfinex-derivatives","SOLF0:USTF0",1749738044363,0.04128172,159.92,159.91,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1749738045162,0.04128172,159.92,159.88,0.0401627]
["bitfinex-derivatives","SOLF0:USTF0",1749738045362,7.27035607,159.89,159.88,0.0401627]
["bitfinex-derivatives","SOLF0:USTF0",1749738045669,7.27035607,159.89,159.85,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1749738045966,7.27035607,159.86,159.82,34.9796]
["bitfinex-derivatives","SOLF0:USTF0",1749738046159,7.27035607,159.86,159.8,82.31401357]
["bitfinex-derivatives","SOLF0:USTF0",1749738046659,0.04359696,159.85,159.83,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1749738048068,0.04359696,159.85,159.84,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1749738048666,0.04359696,159.85,159.81,0.04720419]
["bitfinex-derivatives","SOLF0:USTF0",1749738049067,7.27035607,159.84,159.82,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749738049271,7.27035607,159.84,159.81,0.04720419]
["bitfinex-derivatives","SOLF0:USTF0",1749738049669,7.27035607,159.84,159.81,6.30320419]
["bitfinex-derivatives","SOLF0:USTF0",1749738050075,7.27035607,159.82,159.72,45.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749738050278,7.27035607,159.84,159.73,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1749738050467,7.27035607,159.8,159.73,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1749738051066,0.04642915,159.78,159.75,0.04496116]
["bitfinex-derivatives","SOLF0:USTF0",1749738051873,0.04642915,159.78,159.77,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1749738055382,0.04642915,159.78,159.75,0.04496116]
["bitfinex-derivatives","SOLF0:USTF0",1749738056183,7.31678522,159.78,159.75,0.04496116]
["bitfinex-derivatives","SOLF0:USTF0",1749738056478,7.31678522,159.78,159.76,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1749738056678,7.31678522,159.78,159.75,0.04496116]
["bitfinex-derivatives","SOLF0:USTF0",1749738057079,7.31678522,159.78,159.75,6.30346116]
["bitfinex-derivatives","SOLF0:USTF0",1749738058277,7.31678522,159.78,159.75,0.04496116]
["bitfinex-derivatives","SOLF0:USTF0",1749738058480,7.27035607,159.76,159.75,0.04496116]
["bitfinex-derivatives","SOLF0:USTF0",1749738059581,0.04642915,159.78,159.75,0.04496116]
["bitfinex-derivatives","SOLF0:USTF0",1749738059782,7.27035607,159.77,159.75,0.04496116]
["bitfinex-derivatives","SOLF0:USTF0",1749738060486,0.04642915,159.78,159.75,0.04496116]
["bitfinex-derivatives","SOLF0:USTF0",1749738060781,0.04642915,159.78,159.77,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1749738062283,0.04642915,159.78,159.76,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1749738063591,7.31678522,159.78,159.75,6.30346116]
["bitfinex-derivatives","SOLF0:USTF0",1749738063785,7.31678522,159.78,159.75,0.04496116]
["bitfinex-derivatives","SOLF0:USTF0",1749738063786,7.27035607,159.76,159.75,0.04496116]
["bitfinex-derivatives","SOLF0:USTF0",1749738064689,7.27035607,159.76,159.67,393.04]
["bitfinex-derivatives","SOLF0:USTF0",1749738064898,7.27035607,159.73,159.67,393.04]
["bitfinex-derivatives","SOLF0:USTF0",1749738065392,32.8,159.77,159.69,7.27035607]
["bitfinex-derivatives","SOLF0:USTF0",1749738065684,0.04032463,159.75,159.71,0.03990669]
["bitfinex-derivatives","SOLF0:USTF0",1749738065891,7.3106807,159.75,159.73,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1749738066096,7.3106807,159.75,159.71,0.03990669]
["bitfinex-derivatives","SOLF0:USTF0",1749738066285,7.3106807,159.75,159.72,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1749738066484,7.3106807,159.75,159.71,0.03990669]
["bitfinex-derivatives","SOLF0:USTF0",1749738066897,7.3106807,159.75,159.72,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1749738067097,7.3106807,159.75,159.71,0.03990669]
["bitfinex-derivatives","SOLF0:USTF0",1749738067495,7.3106807,159.75,159.72,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1749738067987,7.3106807,159.75,159.71,0.03990669]
["bitfinex-derivatives","SOLF0:USTF0",1749738068193,0.04032463,159.75,159.71,0.03990669]
["bitfinex-derivatives","SOLF0:USTF0",1749738068697,0.04032463,159.75,159.72,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1749738069288,0.04032463,159.75,159.73,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1749738069995,0.04032463,159.75,159.71,0.03990669]
["bitfinex-derivatives","SOLF0:USTF0",1749738070494,6.29902463,159.75,159.71,6.29980669]
["bitfinex-derivatives","SOLF0:USTF0",1749738070998,6.29902463,159.75,159.71,0.03990669]
["bitfinex-derivatives","SOLF0:USTF0",1749738071291,0.04032463,159.75,159.73,7.27035607]
["bitfinex-derivatives","SOLF0:USTF0",1749738071494,32.8,159.8,159.73,7.27035607]
["bitfinex-derivatives","SOLF0:USTF0",1749738071694,32.8,159.8,159.77,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1749738071897,40.07035607,159.8,159.71,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749738072093,40.07035607,159.8,159.72,7.27035607]
["bitfinex-derivatives","SOLF0:USTF0",1749738072295,6.2576,159.78,159.74,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1749738072597,7.31482094,159.78,159.74,0.04360234]
["bitfinex-derivatives","SOLF0:USTF0",1749738073100,13.57242094,159.78,159.74,6.30240234]
["bitfinex-derivatives","SOLF0:USTF0",1749738074293,6.258,159.77,159.74,0.04360234]
["bitfinex-derivatives","SOLF0:USTF0",1749738074506,7.27035607,159.76,159.74,0.04360234]
["bitfinex-derivatives","SOLF0:USTF0",1749738075399,7.27035607,159.76,159.74,6.30250234]
["bitfinex-derivatives","SOLF0:USTF0",1749738076002,6.30196487,159.78,159.74,6.30250234]
["bitfinex-derivatives","SOLF0:USTF0",1749738076301,7.27035607,159.77,159.74,6.30250234]
["bitfinex-derivatives","SOLF0:USTF0",1749738076497,7.27035607,159.77,159.74,0.04360234]
["bitfinex-derivatives","SOLF0:USTF0",1749738076904,13.52835607,159.77,159.74,0.04360234]
["bitfinex-derivatives","SOLF0:USTF0",1749738077202,13.52835607,159.77,159.74,6.30250234]
["bitfinex-derivatives","SOLF0:USTF0",1749738078102,6.258,159.77,159.74,6.30250234]
["bitfinex-derivatives","SOLF0:USTF0",1749738078401,13.52835607,159.77,159.74,6.30250234]
["bitfinex-derivatives","SOLF0:USTF0",1749738079004,6.2582,159.76,159.74,0.04360234]
["bitfinex-derivatives","SOLF0:USTF0",1749738079198,7.27035607,159.77,159.74,0.04360234]
["bitfinex-derivatives","SOLF0:USTF0",1749738079597,13.52835607,159.77,159.74,6.30250234]
["bitfinex-derivatives","SOLF0:USTF0",1749738079798,6.258,159.77,159.74,6.30250234]
["bitfinex-derivatives","SOLF0:USTF0",1749738080300,13.57242094,159.78,159.74,6.30250234]
["bitfinex-derivatives","SOLF0:USTF0",1749738080800,13.57242094,159.78,159.74,0.04360234]
["bitfinex-derivatives","SOLF0:USTF0",1749738080801,0.04446487,159.78,159.74,0.04360234]
["bitfinex-derivatives","SOLF0:USTF0",1749738081401,0.04446487,159.78,159.75,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1749738081602,0.04446487,159.78,159.74,0.04360234]
["bitfinex-derivatives","SOLF0:USTF0",1749738082493,0.04446487,159.78,159.76,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749738082899,0.04446487,159.78,159.75,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1749738083399,0.04446487,159.78,159.75,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1749738083604,0.04446487,159.78,159.74,0.04360234]
["bitfinex-derivatives","SOLF0:USTF0",1749738084001,0.04446487,159.78,159.76,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1749738084505,4.1048,159.84,159.77,7.27035607]
["bitfinex-derivatives","SOLF0:USTF0",1749738084696,7.73450316,159.91,159.77,7.27035607]
["bitfinex-derivatives","SOLF0:USTF0",1749738084697,7.27035607,159.85,159.77,7.27035607]
["bitfinex-derivatives","SOLF0:USTF0",1749738084894,13.52535607,159.85,159.77,9.40535607]
["bitfinex-derivatives","SOLF0:USTF0",1749738085295,7.27035607,159.85,159.77,9.40535607]
["bitfinex-derivatives","SOLF0:USTF0",1749738085500,0.03971427,159.83,159.8,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1749738085697,0.03971427,159.83,159.79,0.03980261]
["bitfinex-derivatives","SOLF0:USTF0",1749738086102,0.03971427,159.83,159.81,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1749738086706,0.03971427,159.83,159.8,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1749738087512,0.03971427,159.83,159.81,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1749738089411,0.03971427,159.83,159.82,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1749738089613,0.03971427,159.83,159.79,0.03980261]
["bitfinex-derivatives","SOLF0:USTF0",1749738089912,0.03971427,159.83,159.8,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1749738090515,0.03971427,159.83,159.81,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1749738090816,0.03971427,159.83,159.79,0.03980261]
["bitfinex-derivatives","SOLF0:USTF0",1749738091716,0.03971427,159.83,159.8,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1749738091919,0.03971427,159.83,159.79,0.03980261]
["bitfinex-derivatives","SOLF0:USTF0",1749738092314,0.03971427,159.83,159.8,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1749738093014,0.03971427,159.83,159.81,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1749738095807,0.03971427,159.83,159.79,0.03980261]
["bitfinex-derivatives","SOLF0:USTF0",1749738096430,0.03971427,159.83,159.81,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1749738097317,0.03971427,159.83,159.8,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1749738097514,0.03971427,159.83,159.79,0.03980261]
["bitfinex-derivatives","SOLF0:USTF0",1749738097920,0.03971427,159.83,159.8,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1749738098320,0.03971427,159.83,159.79,0.03980261]
["bitfinex-derivatives","SOLF0:USTF0",1749738098719,0.03971427,159.83,159.8,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1749738099315,0.03971427,159.83,159.79,0.03980261]
["bitfinex-derivatives","SOLF0:USTF0",1749738099624,6.29521427,159.83,159.79,0.03980261]
["bitfinex-derivatives","SOLF0:USTF0",1749738099923,6.2561,159.82,159.79,0.03980261]
["bitfinex-derivatives","SOLF0:USTF0",1749738100219,7.31007034,159.83,159.79,0.03980261]
["bitfinex-derivatives","SOLF0:USTF0",1749738100426,0.03971427,159.83,159.8,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1749738100622,7.31007034,159.83,159.8,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1749738101120,13.56557034,159.83,159.8,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1749738101522,13.56557034,159.83,159.79,6.29670261]
["bitfinex-derivatives","SOLF0:USTF0",1749738101820,6.256,159.82,159.79,6.29670261]
["bitfinex-derivatives","SOLF0:USTF0",1749738104418,13.56567034,159.83,159.8,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1749738105021,0.03971427,159.83,159.81,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1749738105529,0.03971427,159.83,159.79,0.03980261]
["bitfinex-derivatives","SOLF0:USTF0",1749738105723,0.03971427,159.83,159.8,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1749738105925,0.03971427,159.83,159.79,0.03980261]
["bitfinex-derivatives","SOLF0:USTF0",1749738106526,32.76,159.95,159.81,13.00435987]
["bitfinex-derivatives","SOLF0:USTF0",1749738106721,32.76,159.95,159.8,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749738106722,32.76,159.95,159.91,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1749738106924,46.28125607,159.95,159.87,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749738107121,46.28125607,159.95,159.87,34.922]
["bitfinex-derivatives","SOLF0:USTF0",1749738107326,40.03035607,159.95,159.9,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1749738107627,40.03035607,159.95,159.91,0.03985094]
["bitfinex-derivatives","SOLF0:USTF0",1749738107628,6.2925381,159.94,159.91,0.03985094]
["bitfinex-derivatives","SOLF0:USTF0",1749738107822,0.0414381,159.94,159.91,0.03985094]
["bitfinex-derivatives","SOLF0:USTF0",1749738109729,6.2928381,159.94,159.91,0.03985094]
["bitfinex-derivatives","SOLF0:USTF0",1749738110125,0.0414381,159.94,159.91,0.03985094]
["bitfinex-derivatives","SOLF0:USTF0",1749738110329,0.0414381,159.94,159.91,32.79985094]
["bitfinex-derivatives","SOLF0:USTF0",1749738110924,0.0414381,159.94,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1749738115333,0.0414381,159.94,159.92,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1749738115534,0.0414381,159.94,159.91,32.79985094]
["bitfinex-derivatives","SOLF0:USTF0",1749738116333,0.0414381,159.94,159.92,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1749738116534,0.0414381,159.94,159.91,32.79985094]
["bitfinex-derivatives","SOLF0:USTF0",1749738117230,0.0414381,159.94,159.92,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1749738118339,0.0414381,159.94,159.91,32.79985094]
["bitfinex-derivatives","SOLF0:USTF0",1749738118537,7.27035607,159.93,159.91,0.03985094]
["bitfinex-derivatives","SOLF0:USTF0",1749738119032,6.2519,159.92,159.91,0.03985094]
["bitfinex-derivatives","SOLF0:USTF0",1749738120236,7.27035607,159.93,159.85,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749738120439,7.27035607,159.89,159.85,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749738120738,7.27035607,159.89,159.86,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1749738121236,13.56387486,159.89,159.86,6.30062106]
["bitfinex-derivatives","SOLF0:USTF0",1749738123535,0.04041879,159.89,159.86,0.04662106]
["bitfinex-derivatives","SOLF0:USTF0",1749738124136,7.27035607,159.88,159.86,0.04662106]
["bitfinex-derivatives","SOLF0:USTF0",1749738124640,7.31077486,159.89,159.86,6.30052106]
["bitfinex-derivatives","SOLF0:USTF0",1749738124833,0.04041879,159.89,159.86,0.04662106]
["bitfinex-derivatives","SOLF0:USTF0",1749738125034,0.04041879,159.89,159.87,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1749738125437,7.27035607,159.88,159.87,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1749738125844,0.04041879,159.89,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1749738126733,0.04041879,159.89,159.86,0.04662106]
["bitfinex-derivatives","SOLF0:USTF0",1749738126936,7.27035607,159.87,159.86,0.04662106]
["bitfinex-derivatives","SOLF0:USTF0",1749738127339,13.52425607,159.87,159.86,0.04662106]
["bitfinex-derivatives","SOLF0:USTF0",1749738127639,7.27035607,159.87,159.82,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749738127843,7.27035607,159.84,159.83,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749738128238,7.27035607,159.9,159.82,40.01035607]
["bitfinex-derivatives","SOLF0:USTF0",1749738128540,40.01035607,159.91,159.88,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1749738128842,40.05330956,159.91,159.88,6.29352697]
["bitfinex-derivatives","SOLF0:USTF0",1749738129035,46.30590956,159.91,159.88,0.04032697]
["bitfinex-derivatives","SOLF0:USTF0",1749738129545,7.27035607,159.89,159.88,0.04032697]
["bitfinex-derivatives","SOLF0:USTF0",1749738130335,7.27035607,159.89,159.88,6.29382697]
["bitfinex-derivatives","SOLF0:USTF0",1749738131134,7.27035607,159.89,159.88,0.04032697]
["bitfinex-derivatives","SOLF0:USTF0",1749738132634,7.27035607,159.89,159.88,6.29382697]
["bitfinex-derivatives","SOLF0:USTF0",1749738132943,7.27035607,159.89,159.88,0.04032697]
["bitfinex-derivatives","SOLF0:USTF0",1749738134432,7.27035607,159.89,159.88,6.29382697]
["bitfinex-derivatives","SOLF0:USTF0",1749738134740,7.27035607,159.89,159.88,0.04032697]
["bitfinex-derivatives","SOLF0:USTF0",1749738135739,7.27035607,159.89,159.88,6.29382697]
["bitfinex-derivatives","SOLF0:USTF0",1749738136337,7.27035607,159.89,159.88,0.04032697]
["bitfinex-derivatives","SOLF0:USTF0",1749738137844,7.27035607,159.89,159.88,6.29382697]
["bitfinex-derivatives","SOLF0:USTF0",1749738138846,7.27035607,159.89,159.88,0.04032697]
["bitfinex-derivatives","SOLF0:USTF0",1749738139745,13.52345607,159.89,159.88,0.04032697]
["bitfinex-derivatives","SOLF0:USTF0",1749738143449,7.27035607,159.89,159.82,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749738143637,7.27035607,159.85,159.82,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749738143842,7.27035607,159.85,159.81,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1749738144049,7.27035607,159.85,159.84,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1749738146350,0.04192131,159.86,159.85,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1749738156855,32.74,159.91,159.89,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1749738157157,7.27035607,159.9,159.89,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1749738158662,7.27035607,159.9,159.88,0.04136414]
["bitfinex-derivatives","SOLF0:USTF0",1749738159161,7.27035607,159.9,159.85,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1749738159462,7.27035607,159.86,159.85,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1749738160649,0.03970226,159.87,159.84,0.0437911]
["bitfinex-derivatives","SOLF0:USTF0",1749738160855,0.03970226,159.87,159.86,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1749738161256,0.03970226,159.87,159.84,0.0437911]
["bitfinex-derivatives","SOLF0:USTF0",1749738161462,7.27035607,159.85,159.84,0.0437911]
["bitfinex-derivatives","SOLF0:USTF0",1749738161964,7.27035607,159.85,159.78,5.70176313]
["bitfinex-derivatives","SOLF0:USTF0",1749738162160,7.27035607,159.8,159.78,5.70176313]
["bitfinex-derivatives","SOLF0:USTF0",1749738162361,7.27035607,159.8,159.79,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749738162663,6.3427,159.86,159.78,5.70176313]
["bitfinex-derivatives","SOLF0:USTF0",1749738162664,7.27035607,159.82,159.78,5.70176313]
["bitfinex-derivatives","SOLF0:USTF0",1749738162850,7.31771181,159.82,159.78,5.74325032]
["bitfinex-derivatives","SOLF0:USTF0",1749738163054,0.04735574,159.82,159.78,5.74325032]
["bitfinex-derivatives","SOLF0:USTF0",1749738163258,7.31771181,159.82,159.78,5.74325032]
["bitfinex-derivatives","SOLF0:USTF0",1749738163661,7.31771181,159.82,159.8,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1749738167764,13.57371181,159.82,159.79,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749738167963,7.27035607,159.8,159.79,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749738169563,7.27035607,159.8,159.78,6.29878719]
["bitfinex-derivatives","SOLF0:USTF0",1749738169762,7.27035607,159.8,159.78,0.04148719]
["bitfinex-derivatives","SOLF0:USTF0",1749738170163,7.27035607,159.8,159.79,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1749738170364,7.27035607,159.8,159.78,0.04148719]
["bitfinex-derivatives","SOLF0:USTF0",1749738170865,7.27035607,159.8,159.78,6.29878719]
["bitfinex-derivatives","SOLF0:USTF0",1749738171269,0.04735574,159.82,159.78,0.04148719]
["bitfinex-derivatives","SOLF0:USTF0",1749738171565,0.04735574,159.82,159.81,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1749738174566,0.04735574,159.82,159.8,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1749738175264,13.57361181,159.82,159.79,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749738175867,7.27035607,159.8,159.78,6.29868719]
["bitfinex-derivatives","SOLF0:USTF0",1749738176065,7.27035607,159.8,159.78,0.04148719]
["bitfinex-derivatives","SOLF0:USTF0",1749738177264,13.52715607,159.8,159.78,0.04148719]
["bitfinex-derivatives","SOLF0:USTF0",1749738177470,7.27035607,159.8,159.78,6.29878719]
["bitfinex-derivatives","SOLF0:USTF0",1749738177669,7.27035607,159.81,159.78,0.04148719]
["bitfinex-derivatives","SOLF0:USTF0",1749738177864,0.04735574,159.82,159.78,0.04148719]
["bitfinex-derivatives","SOLF0:USTF0",1749738178964,7.31771181,159.82,159.8,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1749738179559,7.31771181,159.82,159.8,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1749738181062,7.31771181,159.82,159.81,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1749738181766,7.31771181,159.82,159.78,0.04148719]
["bitfinex-derivatives","SOLF0:USTF0",1749738182276,0.04735574,159.82,159.78,0.04148719]
["bitfinex-derivatives","SOLF0:USTF0",1749738183270,0.04735574,159.82,159.8,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1749738183674,0.04735574,159.82,159.78,0.04148719]
["bitfinex-derivatives","SOLF0:USTF0",1749738183873,0.04735574,159.82,159.8,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1749738184472,0.04735574,159.82,159.81,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1749738184874,0.04735574,159.82,159.78,0.04148719]
["bitfinex-derivatives","SOLF0:USTF0",1749738185080,0.04735574,159.82,159.8,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1749738185285,0.04735574,159.82,159.78,0.04148719]
["bitfinex-derivatives","SOLF0:USTF0",1749738185578,7.31771181,159.82,159.78,0.04148719]
["bitfinex-derivatives","SOLF0:USTF0",1749738186475,0.04735574,159.82,159.81,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1749738186680,7.27035607,159.89,159.8,7.27035607]
["bitfinex-derivatives","SOLF0:USTF0",1749738187178,7.27035607,159.89,159.85,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1749738187683,7.3106156,159.89,159.85,6.29834318]
["bitfinex-derivatives","SOLF0:USTF0",1749738187890,6.2536,159.88,159.85,6.29834318]
["bitfinex-derivatives","SOLF0:USTF0",1749738188085,7.3106156,159.89,159.85,0.04394318]
["bitfinex-derivatives","SOLF0:USTF0",1749738188281,6.2535,159.88,159.85,0.04394318]
["bitfinex-derivatives","SOLF0:USTF0",1749738188477,7.27035607,159.87,159.85,0.04394318]
["bitfinex-derivatives","SOLF0:USTF0",1749738188686,7.27035607,159.87,159.85,6.29844318]
["bitfinex-derivatives","SOLF0:USTF0",1749738188890,7.27035607,159.87,159.85,0.04394318]
["bitfinex-derivatives","SOLF0:USTF0",1749738189193,0.04025953,159.89,159.85,0.04394318]
["bitfinex-derivatives","SOLF0:USTF0",1749738189684,0.04025953,159.89,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1749738195390,1.08879294,159.97,159.85,0.04394318]
["bitfinex-derivatives","SOLF0:USTF0",1749738195692,7.27035607,159.94,159.84,5.70176313]
["bitfinex-derivatives","SOLF0:USTF0",1749738195999,39.97035607,159.94,159.92,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1749738196390,39.97035607,159.94,159.91,0.04593216]
["bitfinex-derivatives","SOLF0:USTF0",1749738196593,46.26950816,159.94,159.91,6.29960897]
["bitfinex-derivatives","SOLF0:USTF0",1749738196792,7.27035607,159.92,159.91,6.29960897]
["bitfinex-derivatives","SOLF0:USTF0",1749738197194,32.74775209,159.94,159.92,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1749738197387,7.27035607,159.93,159.92,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1749738198392,32.7,160.01,159.91,0.04740897]
["bitfinex-derivatives","SOLF0:USTF0",1749738198686,32.7,160.01,159.9,7.27035607]
["bitfinex-derivatives","SOLF0:USTF0",1749738198687,7.27035607,159.98,159.9,7.27035607]
["bitfinex-derivatives","SOLF0:USTF0",1749738199004,7.27035607,159.98,159.96,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1749738199191,32.7,159.97,159.96,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1749738201187,32.7,159.97,159.95,6.29707981]
["bitfinex-derivatives","SOLF0:USTF0",1749738201392,32.7,159.97,159.95,0.04647981]
["bitfinex-derivatives","SOLF0:USTF0",1749738202291,32.7,159.97,159.95,6.29697981]
["bitfinex-derivatives","SOLF0:USTF0",1749738202487,39.97035607,159.97,159.95,0.04647981]
["bitfinex-derivatives","SOLF0:USTF0",1749738202893,46.22055607,159.97,159.95,0.04647981]
["bitfinex-derivatives","SOLF0:USTF0",1749738203198,39.97035607,159.97,159.95,0.04647981]
["bitfinex-derivatives","SOLF0:USTF0",1749738203393,46.22045607,159.97,159.95,0.04647981]
["bitfinex-derivatives","SOLF0:USTF0",1749738204094,6.2503,159.96,159.95,0.04647981]
["bitfinex-derivatives","SOLF0:USTF0",1749738205198,46.22035607,159.97,159.95,0.04647981]
["bitfinex-derivatives","SOLF0:USTF0",1749738205698,6.2503,159.96,159.95,0.04647981]
["bitfinex-derivatives","SOLF0:USTF0",1749738206696,39.97035607,159.97,159.86,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1749738206992,7.27035607,159.9,159.89,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1749738207294,32.7,159.9,159.85,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1749738207502,39.97035607,159.9,159.88,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1749738207688,0.0445724,159.89,159.86,0.04667347]
["bitfinex-derivatives","SOLF0:USTF0",1749738207888,7.27035607,159.88,159.86,0.04667347]
["bitfinex-derivatives","SOLF0:USTF0",1749738208203,7.27035607,159.88,159.86,6.30057347]
["bitfinex-derivatives","SOLF0:USTF0",1749738208898,7.27035607,159.88,159.87,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1749738210389,7.27035607,159.88,159.86,6.30077347]
["bitfinex-derivatives","SOLF0:USTF0",1749738210590,7.27035607,159.88,159.86,0.04667347]
["bitfinex-derivatives","SOLF0:USTF0",1749738210800,7.27035607,159.88,159.86,6.30087347]
["bitfinex-derivatives","SOLF0:USTF0",1749738211107,0.0445724,159.89,159.86,0.04667347]
["bitfinex-derivatives","SOLF0:USTF0",1749738211399,0.0445724,159.89,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1749738213798,7.31492847,159.89,159.86,0.04667347]
["bitfinex-derivatives","SOLF0:USTF0",1749738214600,13.56832847,159.89,159.86,0.04667347]
["bitfinex-derivatives","SOLF0:USTF0",1749738214905,7.27035607,159.87,159.86,0.04667347]
["bitfinex-derivatives","SOLF0:USTF0",1749738215092,13.52425607,159.87,159.86,0.04667347]
["bitfinex-derivatives","SOLF0:USTF0",1749738215497,7.27035607,159.84,159.8,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1749738216203,7.27035607,159.84,159.83,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749738216903,32.74732793,159.85,159.82,0.04181561]
["bitfinex-derivatives","SOLF0:USTF0",1749738217105,7.27035607,159.84,159.82,0.04181561]
["bitfinex-derivatives","SOLF0:USTF0",1749738217397,0.04732793,159.85,159.84,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1749738218399,38.9514,159.94,159.84,13.53035607]
["bitfinex-derivatives","SOLF0:USTF0",1749738218699,46.22175607,159.94,159.86,7.27035607]
["bitfinex-derivatives","SOLF0:USTF0",1749738218897,46.22175607,159.94,159.9,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1749738219097,39.97035607,159.94,159.86,7.27035607]
["bitfinex-derivatives","SOLF0:USTF0",1749738219399,0.04273433,159.92,159.91,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1749738224808,7.3130904,159.92,159.9,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1749738225808,13.5650904,159.92,159.89,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1749738226302,7.3130904,159.92,159.88,0.04497763]
["bitfinex-derivatives","SOLF0:USTF0",1749738226506,0.04273433,159.92,159.88,0.04497763]
["bitfinex-derivatives","SOLF0:USTF0",1749738229112,0.04273433,159.92,159.91,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1749738229704,7.3130904,159.92,159.9,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1749738229908,0.04273433,159.92,159.88,0.04497763]
["bitfinex-derivatives","SOLF0:USTF0",1749738230708,0.04273433,159.92,159.91,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1749738234116,3.433e-05,159.92,159.91,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1749738234312,3.433e-05,159.92,159.91,13.52265607]
["bitfinex-derivatives","SOLF0:USTF0",1749738234512,3.433e-05,159.92,159.91,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1749738238312,32.66,159.97,159.94,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1749738238513,32.66,159.97,159.89,12.98211361]
["bitfinex-derivatives","SOLF0:USTF0",1749738239018,38.91,159.97,159.94,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749738239218,38.95343109,159.97,159.94,6.29872358]
["bitfinex-derivatives","SOLF0:USTF0",1749738239420,32.70343109,159.97,159.94,0.04792358]
["bitfinex-derivatives","SOLF0:USTF0",1749738239611,32.70343109,159.97,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1749738240016,0.04343109,159.97,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1749738240217,0.04343109,159.97,159.95,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1749738241019,0.04343109,159.97,159.94,0.04792358]
["bitfinex-derivatives","SOLF0:USTF0",1749738241020,7.27035607,159.96,159.94,0.04792358]
["bitfinex-derivatives","SOLF0:USTF0",1749738241613,7.27035607,159.95,159.94,0.04792358]
["bitfinex-derivatives","SOLF0:USTF0",1749738241918,13.52105607,159.95,159.94,0.04792358]
["bitfinex-derivatives","SOLF0:USTF0",1749738245220,7.27035607,159.95,159.86,7.73555754]
["bitfinex-derivatives","SOLF0:USTF0",1749738245424,32.66,159.94,159.84,38.37175754]
["bitfinex-derivatives","SOLF0:USTF0",1749738245625,7.27035607,159.93,159.91,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1749738245827,7.27035607,159.93,159.86,5.71175754]
["bitfinex-derivatives","SOLF0:USTF0",1749738246127,7.27035607,159.93,159.85,12.98211361]
["bitfinex-derivatives","SOLF0:USTF0",1749738246330,0.04295116,159.91,159.87,7.31164711]
["bitfinex-derivatives","SOLF0:USTF0",1749738246719,0.04295116,159.91,159.87,9.52574711]
["bitfinex-derivatives","SOLF0:USTF0",1749738246919,0.04295116,159.91,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749738247422,0.04295116,159.91,159.87,15.23750465]
["bitfinex-derivatives","SOLF0:USTF0",1749738247423,32.66,159.97,159.94,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1749738248424,32.70745155,159.97,159.94,6.29269249]
["bitfinex-derivatives","SOLF0:USTF0",1749738248622,39.97780762,159.97,159.94,6.29269249]
["bitfinex-derivatives","SOLF0:USTF0",1749738248924,39.97780762,159.97,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1749738249130,39.97780762,159.97,159.94,0.04179249]
["bitfinex-derivatives","SOLF0:USTF0",1749738250525,6.2504,159.96,159.94,0.04179249]
["bitfinex-derivatives","SOLF0:USTF0",1749738250922,7.27035607,159.95,159.94,0.04179249]
["bitfinex-derivatives","SOLF0:USTF0",1749738251825,7.27035607,159.95,159.9,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1749738252027,7.27035607,159.93,159.9,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1749738252425,7.27035607,159.93,159.91,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1749738253932,13.52195607,159.93,159.9,6.29419396]
["bitfinex-derivatives","SOLF0:USTF0",1749738254536,7.27035607,159.93,159.91,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1749738255633,13.52205607,159.93,159.9,6.29409396]
["bitfinex-derivatives","SOLF0:USTF0",1749738256227,13.52205607,159.93,159.91,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1749738256428,7.27035607,159.93,159.9,0.04159396]
["bitfinex-derivatives","SOLF0:USTF0",1749738256628,0.04799495,159.94,159.9,0.04159396]
["bitfinex-derivatives","SOLF0:USTF0",1749738256827,7.31835102,159.94,159.9,0.04159396]
["bitfinex-derivatives","SOLF0:USTF0",1749738257232,7.31835102,159.94,159.91,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1749738257429,7.31835102,159.94,159.9,0.04159396]
["bitfinex-derivatives","SOLF0:USTF0",1749738257934,0.04799495,159.94,159.9,0.04159396]
["bitfinex-derivatives","SOLF0:USTF0",1749738259433,0.04799495,159.94,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1749738278644,9.48925607,159.98,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1749738279549,9.48925607,159.98,159.96,6.29447348]
["bitfinex-derivatives","SOLF0:USTF0",1749738280349,9.48925607,159.98,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1749738282649,9.48925607,159.98,159.96,6.29427348]
["bitfinex-derivatives","SOLF0:USTF0",1749738283044,9.48925607,159.98,159.96,0.04417348]
["bitfinex-derivatives","SOLF0:USTF0",1749738283441,9.48925607,159.98,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1749738283950,9.48925607,159.98,159.96,0.04417348]
["bitfinex-derivatives","SOLF0:USTF0",1749738284251,9.48925607,159.98,159.96,6.29437348]
["bitfinex-derivatives","SOLF0:USTF0",1749738284747,0.04037257,159.99,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749738286546,7.27035607,160.02,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1749738288853,7.31602078,160.03,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1749738289246,0.04566471,160.03,160.0,0.04583149]
["bitfinex-derivatives","SOLF0:USTF0",1749738290247,0.04566471,160.03,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1749738293650,0.04566471,160.03,160.0,6.29443149]
["bitfinex-derivatives","SOLF0:USTF0",1749738294250,0.04566471,160.03,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1749738297663,0.04566471,160.03,160.0,0.04583149]
["bitfinex-derivatives","SOLF0:USTF0",1749738299267,0.04566471,160.03,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1749738299965,6.471e-05,160.03,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1749738300566,6.471e-05,160.03,160.02,13.51835607]
["bitfinex-derivatives","SOLF0:USTF0",1749738300769,6.471e-05,160.03,160.02,15.54534561]
["bitfinex-derivatives","SOLF0:USTF0",1749738303268,6.471e-05,160.03,160.02,21.30134475]
["bitfinex-derivatives","SOLF0:USTF0",1749738303465,6.471e-05,160.03,160.02,15.54534561]
["bitfinex-derivatives","SOLF0:USTF0",1749738303669,6.471e-05,160.03,160.02,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1749738303866,6.471e-05,160.03,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1749738306667,6.471e-05,160.03,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1749738306668,7.26002197,160.03,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1749738308277,7.26002197,160.03,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1749738311481,7.26002197,160.03,160.01,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1749738311684,6.471e-05,160.03,160.0,0.04583149]
["bitfinex-derivatives","SOLF0:USTF0",1749738312080,6.471e-05,160.03,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1749738319081,6.471e-05,160.03,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1749738319288,7.25995726,160.02,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1749738319490,7.26002197,160.03,160.0,0.04583149]
["bitfinex-derivatives","SOLF0:USTF0",1749738319889,7.26002197,160.03,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1749738320488,7.26002197,160.03,160.01,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1749738320687,7.26002197,160.03,160.0,0.04583149]
["bitfinex-derivatives","SOLF0:USTF0",1749738321089,7.26002197,160.03,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1749738321993,6.471e-05,160.03,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1749738327692,6.471e-05,160.03,160.02,38.848]
["bitfinex-derivatives","SOLF0:USTF0",1749738329999,6.471e-05,160.03,160.02,44.5958821]
["bitfinex-derivatives","SOLF0:USTF0",1749738330198,6.471e-05,160.03,160.02,38.848]
["bitfinex-derivatives","SOLF0:USTF0",1749738330603,6.471e-05,160.03,160.02,11.99630026]
["bitfinex-derivatives","SOLF0:USTF0",1749738330791,6.471e-05,160.03,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1749738332193,6.471e-05,160.03,160.0,0.04583149]
["bitfinex-derivatives","SOLF0:USTF0",1749738332394,7.26002197,160.03,160.0,0.04583149]
["bitfinex-derivatives","SOLF0:USTF0",1749738333505,6.471e-05,160.03,160.0,0.04583149]
["bitfinex-derivatives","SOLF0:USTF0",1749738334603,6.471e-05,160.03,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1749738335100,6.471e-05,160.03,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1749738339801,6.471e-05,160.03,160.02,38.848]
["bitfinex-derivatives","SOLF0:USTF0",1749738340612,6.471e-05,160.03,160.02,44.59630026]
["bitfinex-derivatives","SOLF0:USTF0",1749738341705,6.471e-05,160.03,160.02,51.85625752]
["bitfinex-derivatives","SOLF0:USTF0",1749738342107,6.471e-05,160.03,160.02,44.59630026]
["bitfinex-derivatives","SOLF0:USTF0",1749738344509,6.471e-05,160.03,160.02,51.85625752]
["bitfinex-derivatives","SOLF0:USTF0",1749738346306,6.471e-05,160.03,160.02,46.10795726]
["bitfinex-derivatives","SOLF0:USTF0",1749738346707,6.471e-05,160.03,160.02,55.81482952]
["bitfinex-derivatives","SOLF0:USTF0",1749738347308,6.471e-05,160.03,160.02,23.21482952]
["bitfinex-derivatives","SOLF0:USTF0",1749738347508,6.471e-05,160.03,160.02,48.13335726]
["bitfinex-derivatives","SOLF0:USTF0",1749738347808,2.165,160.12,160.1,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1749738348004,2.165,160.12,160.07,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749738348313,2.48867749,160.18,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749738348513,2.48867749,160.18,160.08,45.58390294]
["bitfinex-derivatives","SOLF0:USTF0",1749738348514,2.48867749,160.18,160.15,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749738348712,2.48867749,160.18,160.16,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749738348905,2.48867749,160.18,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1749738349103,2.48867749,160.18,160.16,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749738349513,2.48867749,160.18,160.16,38.8223]
["bitfinex-derivatives","SOLF0:USTF0",1749738349814,2.48867749,160.18,160.15,0.04248338]
["bitfinex-derivatives","SOLF0:USTF0",1749738350007,2.48867749,160.18,160.15,6.28518338]
["bitfinex-derivatives","SOLF0:USTF0",1749738350406,2.48867749,160.18,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749738350604,2.48867749,160.18,160.15,0.04248338]
["bitfinex-derivatives","SOLF0:USTF0",1749738351105,2.48867749,160.18,160.15,6.28518338]
["bitfinex-derivatives","SOLF0:USTF0",1749738352103,2.48867749,160.18,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749738352506,2.48867749,160.18,160.15,0.04248338]
["bitfinex-derivatives","SOLF0:USTF0",1749738352811,2.48867749,160.18,160.15,6.28528338]
["bitfinex-derivatives","SOLF0:USTF0",1749738353014,2.48867749,160.18,160.15,0.04248338]
["bitfinex-derivatives","SOLF0:USTF0",1749738353409,2.48867749,160.18,160.15,6.28508338]
["bitfinex-derivatives","SOLF0:USTF0",1749738354005,7.25061353,160.17,160.15,0.04248338]
["bitfinex-derivatives","SOLF0:USTF0",1749738355610,6.2425,160.17,160.15,0.04248338]
["bitfinex-derivatives","SOLF0:USTF0",1749738355811,7.25061353,160.16,160.1,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749738356110,13.49341353,160.16,160.13,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1749738356311,7.25061353,160.16,160.1,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749738356812,0.04206764,160.15,160.11,0.04579434]
["bitfinex-derivatives","SOLF0:USTF0",1749738357810,7.25061353,160.14,160.11,0.04579434]
["bitfinex-derivatives","SOLF0:USTF0",1749738358017,7.25061353,160.12,160.11,0.04579434]
["bitfinex-derivatives","SOLF0:USTF0",1749738358220,6.28516764,160.15,160.11,0.04579434]
["bitfinex-derivatives","SOLF0:USTF0",1749738358419,0.04206764,160.15,160.11,0.04579434]
["bitfinex-derivatives","SOLF0:USTF0",1749738358717,7.29268117,160.15,160.11,32.62579434]
["bitfinex-derivatives","SOLF0:USTF0",1749738359113,7.29268117,160.15,160.13,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1749738360711,0.04206764,160.15,160.13,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1749738361218,7.29268117,160.15,160.13,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1749738361423,7.29268117,160.15,160.12,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1749738361614,7.25061353,160.13,160.11,32.62579434]
["bitfinex-derivatives","SOLF0:USTF0",1749738362007,7.25061353,160.13,160.11,0.04579434]
["bitfinex-derivatives","SOLF0:USTF0",1749738362516,7.25061353,160.14,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1749738363614,7.25061353,160.14,160.11,0.04579434]
["bitfinex-derivatives","SOLF0:USTF0",1749738363816,7.25061353,160.12,160.05,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749738364014,7.25061353,160.1,160.05,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749738364210,13.49571353,160.1,160.05,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749738364424,7.25061353,160.08,160.05,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749738364612,7.25061353,160.1,160.05,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749738364917,0.04215624,160.09,160.08,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1749738365920,0.04215624,160.09,160.06,0.04638534]
["bitfinex-derivatives","SOLF0:USTF0",1749738366320,0.04215624,160.09,160.07,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1749738366818,0.04215624,160.09,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1749738367319,0.04215624,160.09,160.06,0.04638534]
["bitfinex-derivatives","SOLF0:USTF0",1749738368030,0.04215624,160.09,160.07,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1749738369936,7.25061353,160.08,160.06,6.29268534]
["bitfinex-derivatives","SOLF0:USTF0",1749738370535,7.25061353,160.08,160.06,0.04638534]
["bitfinex-derivatives","SOLF0:USTF0",1749738370738,7.25061353,160.07,160.06,0.04638534]
["bitfinex-derivatives","SOLF0:USTF0",1749738371229,0.04215624,160.09,160.06,0.04638534]
["bitfinex-derivatives","SOLF0:USTF0",1749738372033,0.04215624,160.09,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1749738373032,2.2292,160.15,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749738373237,9.47981353,160.15,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749738373930,2.2292,160.15,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1749738375039,0.04466159,160.16,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1749738376432,0.04466159,160.16,160.15,39.1229]
["bitfinex-derivatives","SOLF0:USTF0",1749738383737,2.48867749,160.18,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1749738387533,2.48867749,160.18,160.15,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749738387737,7.25061353,160.17,160.15,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749738388337,7.25061353,160.17,160.14,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1749738388748,7.25061353,160.17,160.13,6.28659507]
["bitfinex-derivatives","SOLF0:USTF0",1749738388946,7.25061353,160.15,160.13,6.28659507]
["bitfinex-derivatives","SOLF0:USTF0",1749738389734,7.25061353,160.15,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1749738389939,7.25061353,160.15,160.13,0.04299507]
["bitfinex-derivatives","SOLF0:USTF0",1749738390939,7.25061353,160.15,160.13,6.28659507]
["bitfinex-derivatives","SOLF0:USTF0",1749738391336,2.48867749,160.18,160.13,0.04299507]
["bitfinex-derivatives","SOLF0:USTF0",1749738391549,7.25061353,160.22,160.13,5.74134883]
["bitfinex-derivatives","SOLF0:USTF0",1749738391744,7.25061353,160.2,160.12,45.82896729]
["bitfinex-derivatives","SOLF0:USTF0",1749738391947,7.25061353,160.22,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749738392144,7.25061353,160.22,160.16,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749738392346,7.25061353,160.22,160.17,0.04174287]
["bitfinex-derivatives","SOLF0:USTF0",1749738392648,2.1707,160.23,160.17,0.04174287]
["bitfinex-derivatives","SOLF0:USTF0",1749738393341,7.25061353,160.24,160.17,0.04174287]
["bitfinex-derivatives","SOLF0:USTF0",1749738393546,7.25061353,160.22,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1749738394043,7.25061353,160.22,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1749738394347,7.25061353,160.22,160.19,0.04564692]
["bitfinex-derivatives","SOLF0:USTF0",1749738395340,2.0854,160.27,160.19,0.04564692]
["bitfinex-derivatives","SOLF0:USTF0",1749738395540,2.0854,160.27,160.2,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749738395750,7.25061353,160.26,160.2,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749738396247,2.0854,160.27,160.2,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749738396248,7.25061353,160.25,160.2,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749738398047,7.25061353,160.25,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1749738399139,7.25061353,160.25,160.22,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1749738400243,7.25061353,160.25,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1749738401252,13.48981353,160.25,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1749738401745,7.25061353,160.23,160.21,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749738402051,7.25061353,160.24,160.2,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749738402248,7.25061353,160.24,160.22,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1749738403751,7.25061353,160.24,160.19,0.04564692]
["bitfinex-derivatives","SOLF0:USTF0",1749738404251,7.25061353,160.22,160.19,0.04564692]
["bitfinex-derivatives","SOLF0:USTF0",1749738405346,13.49091353,160.22,160.19,6.28674692]
["bitfinex-derivatives","SOLF0:USTF0",1749738406448,7.25061353,160.22,160.19,0.04564692]
["bitfinex-derivatives","SOLF0:USTF0",1749738407048,34.9454,160.27,160.19,6.28674692]
["bitfinex-derivatives","SOLF0:USTF0",1749738407248,7.25061353,160.22,160.19,0.04564692]
["bitfinex-derivatives","SOLF0:USTF0",1749738408246,13.49101353,160.22,160.19,6.28674692]
["bitfinex-derivatives","SOLF0:USTF0",1749738408954,6.2406,160.21,160.19,0.04564692]
["bitfinex-derivatives","SOLF0:USTF0",1749738409350,7.25061353,160.22,160.19,0.04564692]
["bitfinex-derivatives","SOLF0:USTF0",1749738409751,7.25061353,160.2,160.19,6.28704692]
["bitfinex-derivatives","SOLF0:USTF0",1749738411655,7.25061353,160.22,160.2,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1749738411853,34.9454,160.27,160.19,0.04564692]
["bitfinex-derivatives","SOLF0:USTF0",1749738412054,7.25061353,160.23,160.19,0.04564692]
["bitfinex-derivatives","SOLF0:USTF0",1749738412351,7.25061353,160.23,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1749738412352,2.36693754,160.22,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1749738412553,13.49061353,160.23,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1749738413551,2.36692091,160.22,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1749738413748,13.49061353,160.23,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1749738413957,2.36701339,160.22,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1749738414155,13.49061353,160.23,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1749738414458,2.36706478,160.22,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1749738414659,6.2402,160.22,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1749738414849,7.25061353,160.23,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1749738415257,2.36705053,160.22,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1749738415457,7.25061353,160.23,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1749738415662,2.36705053,160.22,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1749738415857,7.25061353,160.23,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1749738416059,2.36705081,160.22,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1749738416259,7.25061353,160.23,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1749738416460,9.61766406,160.22,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1749738416667,7.25061353,160.22,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1749738417665,7.25061353,160.22,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1749738417962,13.49021353,160.24,160.19,0.04564692]
["bitfinex-derivatives","SOLF0:USTF0",1749738418168,2.35545374,160.23,160.21,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1749738418363,13.49021353,160.24,160.19,0.04564692]
["bitfinex-derivatives","SOLF0:USTF0",1749738418556,2.35542513,160.23,160.21,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749738418760,13.49021353,160.24,160.21,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749738418969,2.35541142,160.23,160.21,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749738419165,13.49021353,160.24,160.21,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749738419356,2.35541142,160.23,160.21,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749738419562,13.49021353,160.24,160.21,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749738419864,34.9454,160.27,160.19,39.85626045]
["bitfinex-derivatives","SOLF0:USTF0",1749738420069,2.35502229,160.26,160.19,39.85626045]
["bitfinex-derivatives","SOLF0:USTF0",1749738420365,48.43451353,160.27,160.19,45.54715256]
["bitfinex-derivatives","SOLF0:USTF0",1749738420561,2.35504917,160.26,160.19,39.85626045]
["bitfinex-derivatives","SOLF0:USTF0",1749738420755,48.43451353,160.27,160.19,45.54715256]
["bitfinex-derivatives","SOLF0:USTF0",1749738420957,9.33601353,160.27,160.19,45.54715256]
["bitfinex-derivatives","SOLF0:USTF0",1749738421168,4.1447,160.29,160.21,7.25061353]
["bitfinex-derivatives","SOLF0:USTF0",1749738421169,11.39531353,160.29,160.21,7.25061353]
["bitfinex-derivatives","SOLF0:USTF0",1749738421360,2.35486243,160.28,160.25,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1749738421563,2.35486244,160.27,160.25,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1749738421761,11.39531353,160.29,160.25,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1749738421962,2.35489847,160.28,160.25,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1749738422268,2.35490758,160.27,160.25,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1749738422467,7.25061353,160.28,160.25,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1749738422971,2.36025401,160.27,160.25,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1749738423164,6.2383,160.27,160.23,0.04195033]
["bitfinex-derivatives","SOLF0:USTF0",1749738423466,7.25061353,160.28,160.23,0.04195033]
["bitfinex-derivatives","SOLF0:USTF0",1749738423670,2.36028775,160.27,160.23,0.04195033]
["bitfinex-derivatives","SOLF0:USTF0",1749738423868,7.25061353,160.28,160.23,0.04195033]
["bitfinex-derivatives","SOLF0:USTF0",1749738424175,2.36028657,160.27,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1749738424368,2.0823,160.31,160.23,0.04195033]
["bitfinex-derivatives","SOLF0:USTF0",1749738424763,9.33291353,160.31,160.23,0.04195033]
["bitfinex-derivatives","SOLF0:USTF0",1749738424964,7.25061353,160.29,160.23,0.04195033]
["bitfinex-derivatives","SOLF0:USTF0",1749738425364,6.2374,160.3,160.23,7.29256386]
["bitfinex-derivatives","SOLF0:USTF0",1749738425572,2.36011819,160.29,160.23,0.04195033]
["bitfinex-derivatives","SOLF0:USTF0",1749738425872,6.2377,160.29,160.25,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1749738426072,2.36018331,160.28,160.23,0.04195033]
["bitfinex-derivatives","SOLF0:USTF0",1749738426271,7.25061353,160.27,160.23,0.04195033]
["bitfinex-derivatives","SOLF0:USTF0",1749738426675,7.25061353,160.29,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1749738427169,6.2383,160.27,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1749738427377,7.25061353,160.28,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1749738428173,7.25061353,160.28,160.23,0.04195033]
["bitfinex-derivatives","SOLF0:USTF0",1749738428472,13.48871353,160.28,160.23,0.04195033]
["bitfinex-derivatives","SOLF0:USTF0",1749738429868,2.0823,160.31,160.23,0.04195033]
["bitfinex-derivatives","SOLF0:USTF0",1749738429869,7.25061353,160.3,160.23,0.04195033]
["bitfinex-derivatives","SOLF0:USTF0",1749738430070,2.36353834,160.29,160.23,0.04195033]
["bitfinex-derivatives","SOLF0:USTF0",1749738430272,7.25061353,160.3,160.23,0.04195033]
["bitfinex-derivatives","SOLF0:USTF0",1749738430474,2.36364272,160.29,160.23,0.04195033]
["bitfinex-derivatives","SOLF0:USTF0",1749738430774,7.25061353,160.31,160.24,7.25061353]
["bitfinex-derivatives","SOLF0:USTF0",1749738431271,2.36335672,160.3,160.27,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1749738431473,13.48761353,160.31,160.27,6.28592932]
["bitfinex-derivatives","SOLF0:USTF0",1749738431678,7.25061353,160.31,160.27,6.28592932]
["bitfinex-derivatives","SOLF0:USTF0",1749738431973,2.36850885,160.3,160.27,6.28592932]
["bitfinex-derivatives","SOLF0:USTF0",1749738432175,6.2372,160.3,160.27,6.28592932]
["bitfinex-derivatives","SOLF0:USTF0",1749738433763,2.36858779,160.29,160.27,6.28592932]
["bitfinex-derivatives","SOLF0:USTF0",1749738433967,6.2372,160.3,160.27,6.28592932]
["bitfinex-derivatives","SOLF0:USTF0",1749738434172,2.36865895,160.29,160.27,6.28592932]
["bitfinex-derivatives","SOLF0:USTF0",1749738434371,6.2375,160.29,160.27,6.28592932]
["bitfinex-derivatives","SOLF0:USTF0",1749738434770,6.2375,160.29,160.27,0.04792932]
["bitfinex-derivatives","SOLF0:USTF0",1749738435279,6.2379,160.28,160.27,0.04792932]
["bitfinex-derivatives","SOLF0:USTF0",1749738435473,7.25061353,160.31,160.27,0.04792932]
["bitfinex-derivatives","SOLF0:USTF0",1749738435980,6.2377,160.29,160.27,6.28622932]
["bitfinex-derivatives","SOLF0:USTF0",1749738436876,6.2377,160.29,160.27,0.04792932]
["bitfinex-derivatives","SOLF0:USTF0",1749738437280,6.2377,160.29,160.27,6.28622932]
["bitfinex-derivatives","SOLF0:USTF0",1749738437978,13.48831353,160.29,160.27,6.28622932]
["bitfinex-derivatives","SOLF0:USTF0",1749738438489,7.25061353,160.29,160.27,6.28622932]
["bitfinex-derivatives","SOLF0:USTF0",1749738439082,4.2808,160.33,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1749738439286,4.2808,160.33,160.27,0.04792932]
["bitfinex-derivatives","SOLF0:USTF0",1749738439482,7.25061353,160.31,160.27,0.04792932]
["bitfinex-derivatives","SOLF0:USTF0",1749738439681,13.48751353,160.31,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1749738439876,6.2369,160.31,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1749738440079,13.48751353,160.31,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1749738440278,6.2369,160.31,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1749738440473,13.48711353,160.32,160.29,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1749738440784,4.2808,160.33,160.27,0.04792932]
["bitfinex-derivatives","SOLF0:USTF0",1749738440986,6.2358,160.34,160.27,7.29854285]
["bitfinex-derivatives","SOLF0:USTF0",1749738441289,7.25061353,160.34,160.27,7.29854285]
["bitfinex-derivatives","SOLF0:USTF0",1749738441479,7.25061353,160.34,160.27,0.04792932]
["bitfinex-derivatives","SOLF0:USTF0",1749738442082,7.25061353,160.34,160.31,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1749738442282,7.25061353,160.34,160.31,0.04382055]
["bitfinex-derivatives","SOLF0:USTF0",1749738442473,7.25061353,160.34,160.31,6.28022055]
["bitfinex-derivatives","SOLF0:USTF0",1749738443485,7.25061353,160.34,160.31,0.04382055]
["bitfinex-derivatives","SOLF0:USTF0",1749738443874,7.25061353,160.32,160.25,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749738444080,2.1149,160.37,160.25,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749738444081,7.25061353,160.29,160.25,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749738444385,7.25061353,160.31,160.25,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749738444786,7.25061353,160.31,160.27,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1749738444989,7.29214292,160.31,160.27,0.0435505]
["bitfinex-derivatives","SOLF0:USTF0",1749738445377,7.29214292,160.31,160.27,6.2817505]
["bitfinex-derivatives","SOLF0:USTF0",1749738445582,7.29214292,160.31,160.27,0.0435505]
["bitfinex-derivatives","SOLF0:USTF0",1749738445782,7.29214292,160.31,160.27,6.2816505]
["bitfinex-derivatives","SOLF0:USTF0",1749738445980,6.2372,160.3,160.27,6.2816505]
["bitfinex-derivatives","SOLF0:USTF0",1749738446183,6.2372,160.3,160.27,0.0435505]
["bitfinex-derivatives","SOLF0:USTF0",1749738446486,7.29214292,160.31,160.28,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749738446691,13.52904292,160.31,160.28,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749738447488,7.29214292,160.31,160.29,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1749738447881,0.04152939,160.31,160.3,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1749738450588,0.04152939,160.31,160.29,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749738451187,6.27852939,160.31,160.27,0.0435505]
["bitfinex-derivatives","SOLF0:USTF0",1749738451392,6.27852939,160.31,160.28,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749738451687,7.25061353,160.3,160.27,0.0435505]
["bitfinex-derivatives","SOLF0:USTF0",1749738451888,13.48851353,160.28,160.27,0.0435505]
["bitfinex-derivatives","SOLF0:USTF0",1749738452087,7.25061353,160.28,160.27,0.0435505]
["bitfinex-derivatives","SOLF0:USTF0",1749738452288,0.04152939,160.31,160.27,0.0435505]
["bitfinex-derivatives","SOLF0:USTF0",1749738452490,13.48791353,160.3,160.27,0.0435505]
["bitfinex-derivatives","SOLF0:USTF0",1749738453086,7.25061353,160.3,160.27,0.0435505]
["bitfinex-derivatives","SOLF0:USTF0",1749738453689,13.48771353,160.3,160.28,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749738456296,0.04152939,160.31,160.27,0.0435505]
["bitfinex-derivatives","SOLF0:USTF0",1749738457098,0.04152939,160.31,160.3,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1749738459102,13.48601353,160.35,160.29,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749738459599,13.48601353,160.35,160.32,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1749738459796,7.25061353,160.33,160.29,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749738459997,32.54,160.37,160.29,32.58653482]
["bitfinex-derivatives","SOLF0:USTF0",1749738460298,7.25061353,160.32,160.29,32.58653482]
["bitfinex-derivatives","SOLF0:USTF0",1749738460700,7.25061353,160.32,160.3,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1749738460995,32.54,160.37,160.29,32.58653482]
["bitfinex-derivatives","SOLF0:USTF0",1749738461201,2.34391301,160.36,160.29,0.04653482]
["bitfinex-derivatives","SOLF0:USTF0",1749738461400,7.25061353,160.3,160.29,0.04653482]
["bitfinex-derivatives","SOLF0:USTF0",1749738462194,13.48771353,160.3,160.29,0.04653482]
["bitfinex-derivatives","SOLF0:USTF0",1749738462387,7.25061353,160.3,160.23,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749738462595,7.25061353,160.27,160.23,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749738462895,7.25061353,160.27,160.26,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1749738463199,7.25061353,160.27,160.24,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1749738463395,7.29462182,160.27,160.24,0.04211714]
["bitfinex-derivatives","SOLF0:USTF0",1749738463699,7.25061353,160.25,160.24,0.04211714]
["bitfinex-derivatives","SOLF0:USTF0",1749738466806,7.25061353,160.25,160.24,6.28151714]
["bitfinex-derivatives","SOLF0:USTF0",1749738467103,7.29462182,160.27,160.24,0.04211714]
["bitfinex-derivatives","SOLF0:USTF0",1749738467296,7.29462182,160.27,160.25,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1749738467902,7.29462182,160.27,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1749738468096,13.53292182,160.27,160.24,0.04211714]
["bitfinex-derivatives","SOLF0:USTF0",1749738469105,13.53292182,160.27,160.24,6.28131714]
["bitfinex-derivatives","SOLF0:USTF0",1749738469901,6.2387,160.26,160.24,0.04211714]
["bitfinex-derivatives","SOLF0:USTF0",1749738470399,13.48961353,160.25,160.24,0.04211714]
["bitfinex-derivatives","SOLF0:USTF0",1749738470597,0.04400829,160.27,160.24,0.04211714]
["bitfinex-derivatives","SOLF0:USTF0",1749738470793,7.25061353,160.25,160.24,0.04211714]
["bitfinex-derivatives","SOLF0:USTF0",1749738472904,7.25061353,160.25,160.24,6.28151714]
["bitfinex-derivatives","SOLF0:USTF0",1749738473105,7.25061353,160.25,160.24,0.04211714]
["bitfinex-derivatives","SOLF0:USTF0",1749738474201,13.48961353,160.25,160.24,0.04211714]
["bitfinex-derivatives","SOLF0:USTF0",1749738474604,7.25061353,160.25,160.24,0.04211714]
["bitfinex-derivatives","SOLF0:USTF0",1749738475399,7.25061353,160.25,160.24,6.28151714]
["bitfinex-derivatives","SOLF0:USTF0",1749738475596,7.25061353,160.25,160.24,0.04211714]
["bitfinex-derivatives","SOLF0:USTF0",1749738476304,7.25061353,160.26,160.24,0.04211714]
["bitfinex-derivatives","SOLF0:USTF0",1749738477308,13.48941353,160.26,160.24,0.04211714]
["bitfinex-derivatives","SOLF0:USTF0",1749738477910,7.25061353,160.26,160.24,6.28151714]
["bitfinex-derivatives","SOLF0:USTF0",1749738479913,7.25061353,160.26,160.24,0.04211714]
["bitfinex-derivatives","SOLF0:USTF0",1749738481313,13.48951353,160.26,160.24,6.28131714]
["bitfinex-derivatives","SOLF0:USTF0",1749738481614,7.25061353,160.26,160.24,6.28131714]
["bitfinex-derivatives","SOLF0:USTF0",1749738481815,13.48941353,160.26,160.24,0.04211714]
["bitfinex-derivatives","SOLF0:USTF0",1749738482018,7.25061353,160.26,160.24,0.04211714]
["bitfinex-derivatives","SOLF0:USTF0",1749738482315,6.239,160.25,160.24,0.04211714]
["bitfinex-derivatives","SOLF0:USTF0",1749738483506,6.2402,160.22,160.2,38.7808]
["bitfinex-derivatives","SOLF0:USTF0",1749738483704,7.25061353,160.22,160.14,7.62246744]
["bitfinex-derivatives","SOLF0:USTF0",1749738483908,7.25061353,160.19,160.13,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749738484105,7.25061353,160.19,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749738484106,13.49201353,160.19,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749738484406,7.25061353,160.17,160.13,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749738484612,7.25061353,160.17,160.13,0.04112664]
["bitfinex-derivatives","SOLF0:USTF0",1749738484613,7.25061353,160.15,160.13,0.04112664]
["bitfinex-derivatives","SOLF0:USTF0",1749738485109,7.25061353,160.15,160.13,6.28462664]
["bitfinex-derivatives","SOLF0:USTF0",1749738485307,7.25061353,160.15,160.13,0.04112664]
["bitfinex-derivatives","SOLF0:USTF0",1749738485508,6.29002665,160.17,160.13,0.04112664]
["bitfinex-derivatives","SOLF0:USTF0",1749738485708,7.25061353,160.16,160.13,0.04112664]
["bitfinex-derivatives","SOLF0:USTF0",1749738485913,0.04772665,160.17,160.13,0.04112664]
["bitfinex-derivatives","SOLF0:USTF0",1749738486105,0.04772665,160.17,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749738486309,0.04772665,160.17,160.13,0.04112664]
["bitfinex-derivatives","SOLF0:USTF0",1749738487719,0.04772665,160.17,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749738490515,0.04772665,160.17,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1749738491313,0.04772665,160.17,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749738494319,0.04772665,160.17,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1749738494519,0.04772665,160.17,160.13,0.04112664]
["bitfinex-derivatives","SOLF0:USTF0",1749738494911,6.29002665,160.17,160.14,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1749738495718,0.04772665,160.17,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749738496319,7.29834018,160.17,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1749738496621,6.2427,160.16,160.13,0.04112664]
["bitfinex-derivatives","SOLF0:USTF0",1749738496914,7.29834018,160.17,160.14,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1749738497313,13.54064018,160.17,160.14,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1749738498515,13.54064018,160.17,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1749738498717,7.29834018,160.17,160.13,0.04112664]
["bitfinex-derivatives","SOLF0:USTF0",1749738499118,2.33291517,160.16,160.14,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1749738499320,13.54064018,160.17,160.13,0.04112664]
["bitfinex-derivatives","SOLF0:USTF0",1749738499511,2.33291658,160.16,160.13,0.04112664]
["bitfinex-derivatives","SOLF0:USTF0",1749738499714,13.54064018,160.17,160.14,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1749738499911,2.33291694,160.16,160.14,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1749738500114,13.54064018,160.17,160.14,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1749738500312,2.33293077,160.16,160.14,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1749738500514,7.29834018,160.17,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1749738500823,0.04772665,160.17,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1749738501122,6.29002665,160.17,160.14,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1749738501320,7.25061353,160.16,160.13,0.04112664]
["bitfinex-derivatives","SOLF0:USTF0",1749738501822,7.25061353,160.16,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1749738502824,13.49311353,160.16,160.14,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1749738503116,7.25061353,160.16,160.13,0.04112664]
["bitfinex-derivatives","SOLF0:USTF0",1749738503623,7.25061353,160.16,160.13,6.28462664]
["bitfinex-derivatives","SOLF0:USTF0",1749738503817,7.25061353,160.16,160.13,0.04112664]
["bitfinex-derivatives","SOLF0:USTF0",1749738505216,2.33128457,160.15,160.13,6.28452664]
["bitfinex-derivatives","SOLF0:USTF0",1749738505415,13.49331353,160.16,160.13,6.28452664]
["bitfinex-derivatives","SOLF0:USTF0",1749738505617,7.25061353,160.16,160.13,6.28452664]
["bitfinex-derivatives","SOLF0:USTF0",1749738505816,8.57447517,160.15,160.13,0.04112664]
["bitfinex-derivatives","SOLF0:USTF0",1749738506018,6.2432,160.15,160.13,0.04112664]
["bitfinex-derivatives","SOLF0:USTF0",1749738506525,6.2432,160.15,160.13,6.28472664]
["bitfinex-derivatives","SOLF0:USTF0",1749738506729,13.49391353,160.14,160.13,0.04112664]
["bitfinex-derivatives","SOLF0:USTF0",1749738506916,7.25061353,160.14,160.13,0.04112664]
["bitfinex-derivatives","SOLF0:USTF0",1749738508020,7.25061353,160.15,160.13,0.04112664]
["bitfinex-derivatives","SOLF0:USTF0",1749738509323,8.5728899,160.14,160.13,0.04112664]
["bitfinex-derivatives","SOLF0:USTF0",1749738509528,6.2433,160.14,160.13,0.04112664]
["bitfinex-derivatives","SOLF0:USTF0",1749738509725,8.57290264,160.14,160.13,0.04112664]
["bitfinex-derivatives","SOLF0:USTF0",1749738510119,8.57294883,160.14,160.13,0.04112664]
["bitfinex-derivatives","SOLF0:USTF0",1749738510327,8.5729504,160.14,160.13,0.04112664]
["bitfinex-derivatives","SOLF0:USTF0",1749738510523,8.57294883,160.14,160.13,0.04112664]
["bitfinex-derivatives","SOLF0:USTF0",1749738510718,8.58262781,160.14,160.13,0.04112664]
["bitfinex-derivatives","SOLF0:USTF0",1749738510918,8.5826286,160.14,160.13,0.04112664]
["bitfinex-derivatives","SOLF0:USTF0",1749738511629,8.58264209,160.14,160.13,0.04112664]
["bitfinex-derivatives","SOLF0:USTF0",1749738512216,8.58262821,160.14,160.13,0.04112664]
["bitfinex-derivatives","SOLF0:USTF0",1749738512831,2.33932821,160.14,160.13,0.04112664]
["bitfinex-derivatives","SOLF0:USTF0",1749738513019,2.33754252,160.14,160.13,0.04112664]
["bitfinex-derivatives","SOLF0:USTF0",1749738513215,2.33754252,160.14,160.13,6.28482664]
["bitfinex-derivatives","SOLF0:USTF0",1749738513422,39.79061353,160.16,160.13,0.04112664]
["bitfinex-derivatives","SOLF0:USTF0",1749738513423,46.03321353,160.16,160.13,0.04112664]
["bitfinex-derivatives","SOLF0:USTF0",1749738513628,39.79061353,160.16,160.14,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1749738514423,39.79061353,160.16,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1749738514618,2.33743004,160.16,160.13,0.04112664]
["bitfinex-derivatives","SOLF0:USTF0",1749738514824,7.29834018,160.17,160.13,0.04112664]
["bitfinex-derivatives","SOLF0:USTF0",1749738515023,0.04772665,160.17,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749738516023,13.49141353,160.21,160.19,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1749738516024,7.25061353,160.21,160.19,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1749738516227,7.25061353,160.21,160.14,7.25061353]
["bitfinex-derivatives","SOLF0:USTF0",1749738516517,7.25061353,160.23,160.2,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1749738516922,34.6269,160.26,160.2,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1749738517123,7.25061353,160.23,160.21,0.04615553]
["bitfinex-derivatives","SOLF0:USTF0",1749738518331,7.25061353,160.23,160.21,6.28665553]
["bitfinex-derivatives","SOLF0:USTF0",1749738518729,13.49031353,160.24,160.21,6.28665553]
["bitfinex-derivatives","SOLF0:USTF0",1749738518932,2.33626365,160.23,160.21,6.28665553]
["bitfinex-derivatives","SOLF0:USTF0",1749738519118,0.04635459,160.25,160.21,0.04615553]
["bitfinex-derivatives","SOLF0:USTF0",1749738519435,7.29696812,160.25,160.21,0.04615553]
["bitfinex-derivatives","SOLF0:USTF0",1749738519728,2.33609445,160.24,160.21,0.04615553]
["bitfinex-derivatives","SOLF0:USTF0",1749738519925,7.29696812,160.25,160.21,0.04615553]
["bitfinex-derivatives","SOLF0:USTF0",1749738520136,2.33609466,160.24,160.21,0.04615553]
["bitfinex-derivatives","SOLF0:USTF0",1749738520431,7.29696812,160.25,160.21,0.04615553]
["bitfinex-derivatives","SOLF0:USTF0",1749738520927,0.04635459,160.25,160.21,0.04615553]
["bitfinex-derivatives","SOLF0:USTF0",1749738521826,0.04635459,160.25,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1749738524733,0.04635459,160.25,160.21,0.04615553]
["bitfinex-derivatives","SOLF0:USTF0",1749738524734,7.29696812,160.25,160.21,0.04615553]
["bitfinex-derivatives","SOLF0:USTF0",1749738525133,2.3573506,160.24,160.21,0.04615553]
["bitfinex-derivatives","SOLF0:USTF0",1749738525432,7.29696812,160.25,160.21,0.04615553]
["bitfinex-derivatives","SOLF0:USTF0",1749738525729,2.35736613,160.24,160.21,0.04615553]
["bitfinex-derivatives","SOLF0:USTF0",1749738525926,13.53626812,160.25,160.22,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1749738526737,2.3573025,160.24,160.22,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1749738526933,7.29696812,160.25,160.21,6.28655553]
["bitfinex-derivatives","SOLF0:USTF0",1749738527232,7.29696812,160.25,160.21,0.04615553]
["bitfinex-derivatives","SOLF0:USTF0",1749738527233,7.25061353,160.23,160.21,0.04615553]
["bitfinex-derivatives","SOLF0:USTF0",1749738527434,2.3594242,160.22,160.17,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1749738527628,7.25061353,160.19,160.17,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1749738527828,7.25061353,160.19,160.15,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1749738528534,7.25061353,160.19,160.16,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1749738528535,7.29545181,160.19,160.16,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1749738528733,7.29545181,160.19,160.15,2.08855709]
["bitfinex-derivatives","SOLF0:USTF0",1749738529836,7.29545181,160.19,160.17,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749738532338,7.29545181,160.19,160.15,2.08855709]
["bitfinex-derivatives","SOLF0:USTF0",1749738532933,7.29545181,160.19,160.17,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1749738533838,0.04483828,160.19,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1749738535738,7.29545181,160.19,160.17,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749738536441,7.29545181,160.19,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1749738537735,0.04483828,160.19,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1749738539731,7.29545181,160.19,160.15,0.04065709]
["bitfinex-derivatives","SOLF0:USTF0",1749738539936,7.25061353,160.17,160.15,0.04065709]
["bitfinex-derivatives","SOLF0:USTF0",1749738540143,6.2425,160.16,160.15,0.04065709]
["bitfinex-derivatives","SOLF0:USTF0",1749738540339,9.60196549,160.16,160.11,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1749738540540,39.77061353,160.17,160.07,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749738540735,7.25061353,160.13,160.07,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749738541140,7.25061353,160.13,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1749738543743,7.25061353,160.13,160.11,0.04399085]
["bitfinex-derivatives","SOLF0:USTF0",1749738543949,13.49441353,160.13,160.11,0.04399085]
["bitfinex-derivatives","SOLF0:USTF0",1749738544346,6.2441,160.12,160.11,0.04399085]
["bitfinex-derivatives","SOLF0:USTF0",1749738544542,39.77061353,160.13,160.05,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1749738544845,7.25061353,160.08,160.05,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1749738545241,7.25061353,160.1,160.07,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1749738545442,7.25061353,160.1,160.05,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1749738545639,0.04075986,160.09,160.08,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1749738546636,5.986e-05,160.09,160.08,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1749738547146,5.986e-05,160.09,160.08,38.7653]
["bitfinex-derivatives","SOLF0:USTF0",1749738548951,5.986e-05,160.09,160.06,0.04334767]
["bitfinex-derivatives","SOLF0:USTF0",1749738550049,5.986e-05,160.09,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1749738550460,5.986e-05,160.09,160.06,0.04334767]
["bitfinex-derivatives","SOLF0:USTF0",1749738550749,5.986e-05,160.09,160.07,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1749738551252,5.986e-05,160.09,160.06,0.04334767]
["bitfinex-derivatives","SOLF0:USTF0",1749738552349,5.986e-05,160.09,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1749738553950,5.986e-05,160.09,160.07,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749738554750,5.986e-05,160.09,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1749738555552,7.25067339,160.09,160.06,0.04334767]
["bitfinex-derivatives","SOLF0:USTF0",1749738555854,13.49631353,160.08,160.06,0.04334767]
["bitfinex-derivatives","SOLF0:USTF0",1749738556054,7.25061353,160.08,160.06,0.04334767]
["bitfinex-derivatives","SOLF0:USTF0",1749738556753,13.49651353,160.08,160.06,0.04334767]
["bitfinex-derivatives","SOLF0:USTF0",1749738557350,6.246,160.07,160.06,0.04334767]
["bitfinex-derivatives","SOLF0:USTF0",1749738557557,14.50122706,160.08,159.99,34.6085]
["bitfinex-derivatives","SOLF0:USTF0",1749738557747,7.25061353,160.04,159.99,34.6085]
["bitfinex-derivatives","SOLF0:USTF0",1749738558352,7.25061353,160.04,160.02,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1749738558952,7.25061353,160.04,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1749738560956,0.04123493,160.05,160.01,0.04544514]
["bitfinex-derivatives","SOLF0:USTF0",1749738561163,3.493e-05,160.05,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1749738562158,3.493e-05,160.05,160.04,13.49781353]
["bitfinex-derivatives","SOLF0:USTF0",1749738563158,32.52,160.15,160.12,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1749738563159,39.77061353,160.15,160.12,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1749738566366,6.2433,160.14,160.12,0.04287316]
["bitfinex-derivatives","SOLF0:USTF0",1749738566863,6.2433,160.14,160.12,6.28687316]
["bitfinex-derivatives","SOLF0:USTF0",1749738567072,39.81786121,160.15,160.12,6.28687316]
["bitfinex-derivatives","SOLF0:USTF0",1749738567368,46.06096121,160.15,160.12,6.28687316]
["bitfinex-derivatives","SOLF0:USTF0",1749738567561,7.25061353,160.13,160.12,0.04287316]
["bitfinex-derivatives","SOLF0:USTF0",1749738568662,7.25061353,160.14,160.12,6.28697316]
["bitfinex-derivatives","SOLF0:USTF0",1749738569268,13.49401353,160.14,160.12,0.04287316]
["bitfinex-derivatives","SOLF0:USTF0",1749738571059,7.25061353,160.14,160.08,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749738571265,7.25061353,160.12,160.08,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749738571965,7.29690363,160.12,160.08,32.56300464]
["bitfinex-derivatives","SOLF0:USTF0",1749738572368,13.54110363,160.12,160.08,32.56300464]
["bitfinex-derivatives","SOLF0:USTF0",1749738572865,13.54110363,160.12,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1749738574263,7.29690363,160.12,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1749738574659,7.29690363,160.12,160.09,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1749738574864,7.29690363,160.12,160.08,32.56300464]
["bitfinex-derivatives","SOLF0:USTF0",1749738575369,13.54100363,160.12,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1749738576066,7.29690363,160.12,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1749738576267,7.29690363,160.12,160.08,32.56300464]
["bitfinex-derivatives","SOLF0:USTF0",1749738577169,0.0462901,160.12,160.08,32.56300464]
["bitfinex-derivatives","SOLF0:USTF0",1749738577369,0.0462901,160.12,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1749738579270,7.29690363,160.12,160.1,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1749738579472,7.29690363,160.12,160.09,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749738580274,13.54130363,160.12,160.09,38.765]
["bitfinex-derivatives","SOLF0:USTF0",1749738580572,7.29690363,160.12,160.1,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1749738581972,0.0462901,160.12,160.1,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1749738582172,0.0462901,160.12,160.09,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749738582672,0.0462901,160.12,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1749738600182,32.52,160.18,160.1,7.25061353]
["bitfinex-derivatives","SOLF0:USTF0",1749738600183,6.242,160.18,160.1,7.25061353]
["bitfinex-derivatives","SOLF0:USTF0",1749738600389,2.33613963,160.17,160.1,7.25061353]
["bitfinex-derivatives","SOLF0:USTF0",1749738600585,9.44321353,160.19,160.1,7.25061353]
["bitfinex-derivatives","SOLF0:USTF0",1749738600787,2.33601117,160.18,160.17,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1749738600985,2.1646,160.21,160.14,39.73061353]
["bitfinex-derivatives","SOLF0:USTF0",1749738601187,0.04049286,160.19,160.16,0.04454222]
["bitfinex-derivatives","SOLF0:USTF0",1749738601485,0.04049286,160.19,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1749738602184,0.04049286,160.19,160.18,38.7217]
["bitfinex-derivatives","SOLF0:USTF0",1749738602781,0.04049286,160.19,160.18,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749738602993,6.28179286,160.19,160.18,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749738603190,0.04049286,160.19,160.18,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749738603638,0.04049286,160.19,160.16,0.04454222]
["bitfinex-derivatives","SOLF0:USTF0",1749738603639,6.2417,160.18,160.16,0.04454222]
["bitfinex-derivatives","SOLF0:USTF0",1749738603798,7.25061353,160.17,160.16,0.04454222]
["bitfinex-derivatives","SOLF0:USTF0",1749738604991,7.25061353,160.17,160.16,6.28704222]
["bitfinex-derivatives","SOLF0:USTF0",1749738605191,7.25061353,160.17,160.16,0.04454222]
["bitfinex-derivatives","SOLF0:USTF0",1749738606095,0.04049286,160.19,160.16,0.04454222]
["bitfinex-derivatives","SOLF0:USTF0",1749738606290,7.29110639,160.19,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1749738606490,7.29110639,160.19,160.16,0.04454222]
["bitfinex-derivatives","SOLF0:USTF0",1749738606999,0.04049286,160.19,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1749738607793,7.29110639,160.19,160.17,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749738607995,13.53270639,160.19,160.16,0.04454222]
["bitfinex-derivatives","SOLF0:USTF0",1749738608194,7.29110639,160.19,160.16,0.04454222]
["bitfinex-derivatives","SOLF0:USTF0",1749738608394,7.29110639,160.19,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1749738609295,7.29110639,160.19,160.16,0.04454222]
["bitfinex-derivatives","SOLF0:USTF0",1749738609296,0.04049286,160.19,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1749738610490,392.16,160.26,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1749738610491,7.25061353,160.24,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1749738610999,7.25061353,160.24,160.21,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749738611197,7.25061353,160.24,160.16,7.25061353]
["bitfinex-derivatives","SOLF0:USTF0",1749738611496,0.04348862,160.22,160.18,0.04197641]
["bitfinex-derivatives","SOLF0:USTF0",1749738611702,0.04348862,160.22,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1749738618902,8.862e-05,160.22,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1749738624911,8.862e-05,160.22,160.19,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749738624912,8.862e-05,160.22,160.2,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1749738625202,8.862e-05,160.22,160.19,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749738625803,8.862e-05,160.22,160.2,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1749738626109,8.862e-05,160.22,160.19,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749738626607,8.862e-05,160.22,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1749738630412,8.862e-05,160.22,160.2,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1749738630813,7.25061353,160.21,160.19,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749738631014,13.49141353,160.21,160.19,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749738631214,13.49141353,160.21,160.18,0.04197641]
["bitfinex-derivatives","SOLF0:USTF0",1749738631814,13.49141353,160.21,160.18,6.28357641]
["bitfinex-derivatives","SOLF0:USTF0",1749738632021,6.2411,160.2,160.18,6.28357641]
["bitfinex-derivatives","SOLF0:USTF0",1749738632215,7.25061353,160.21,160.18,0.04197641]
["bitfinex-derivatives","SOLF0:USTF0",1749738632913,6.2407,160.21,160.18,0.04197641]
["bitfinex-derivatives","SOLF0:USTF0",1749738633214,7.25061353,160.21,160.18,0.04197641]
["bitfinex-derivatives","SOLF0:USTF0",1749738633620,7.25061353,160.21,160.19,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1749738633920,7.25061353,160.21,160.18,0.04197641]
["bitfinex-derivatives","SOLF0:USTF0",1749738634121,13.49131353,160.21,160.18,6.28357641]
["bitfinex-derivatives","SOLF0:USTF0",1749738635822,7.25061353,160.19,160.18,0.04197641]
["bitfinex-derivatives","SOLF0:USTF0",1749738636716,13.49191353,160.19,160.18,0.04197641]
["bitfinex-derivatives","SOLF0:USTF0",1749738637916,6.2423,160.17,160.15,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1749738638116,13.49291353,160.17,160.15,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1749738639126,7.25061353,160.17,160.15,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1749738640517,7.25061353,160.17,160.14,0.04504236]
["bitfinex-derivatives","SOLF0:USTF0",1749738641221,13.49281353,160.17,160.14,0.04504236]
["bitfinex-derivatives","SOLF0:USTF0",1749738642318,7.25061353,160.17,160.14,0.04504236]
["bitfinex-derivatives","SOLF0:USTF0",1749738642718,7.25061353,160.17,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1749738642925,13.49271353,160.17,160.14,0.04504236]
["bitfinex-derivatives","SOLF0:USTF0",1749738643720,7.25061353,160.15,160.14,0.04504236]
["bitfinex-derivatives","SOLF0:USTF0",1749738644727,13.49351353,160.15,160.14,0.04504236]
["bitfinex-derivatives","SOLF0:USTF0",1749738644915,7.25061353,160.15,160.14,0.04504236]
["bitfinex-derivatives","SOLF0:USTF0",1749738645921,13.49351353,160.15,160.14,0.04504236]
["bitfinex-derivatives","SOLF0:USTF0",1749738646117,7.25061353,160.15,160.14,0.04504236]
["bitfinex-derivatives","SOLF0:USTF0",1749738646422,7.25061353,160.15,160.14,6.28834236]
["bitfinex-derivatives","SOLF0:USTF0",1749738646626,7.29400815,160.18,160.14,0.04504236]
["bitfinex-derivatives","SOLF0:USTF0",1749738646922,0.04339462,160.18,160.14,0.04504236]
["bitfinex-derivatives","SOLF0:USTF0",1749738647623,0.04339462,160.18,160.16,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1749738647828,0.04339462,160.18,160.14,0.04504236]
["bitfinex-derivatives","SOLF0:USTF0",1749738648022,0.04339462,160.18,160.14,32.48504236]
["bitfinex-derivatives","SOLF0:USTF0",1749738648224,0.04339462,160.18,160.16,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1749738648928,0.04339462,160.18,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1749738649231,0.04339462,160.18,160.14,32.48504236]
["bitfinex-derivatives","SOLF0:USTF0",1749738649430,0.04339462,160.18,160.16,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1749738649628,0.04339462,160.18,160.14,32.48504236]
["bitfinex-derivatives","SOLF0:USTF0",1749738650828,0.04339462,160.18,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1749738653129,7.25061353,160.2,160.14,32.48504236]
["bitfinex-derivatives","SOLF0:USTF0",1749738653130,11.31421353,160.23,160.2,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1749738653324,2.33076857,160.22,160.15,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1749738653532,11.31421353,160.23,160.15,9.47011353]
["bitfinex-derivatives","SOLF0:USTF0",1749738653726,2.33076872,160.22,160.15,9.47011353]
["bitfinex-derivatives","SOLF0:USTF0",1749738653925,17.55431353,160.23,160.15,9.47011353]
["bitfinex-derivatives","SOLF0:USTF0",1749738654230,0.04186697,160.21,160.17,0.04547086]
["bitfinex-derivatives","SOLF0:USTF0",1749738656031,0.04186697,160.21,160.19,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1749738656430,7.2924805,160.21,160.17,0.04547086]
["bitfinex-derivatives","SOLF0:USTF0",1749738656629,7.2924805,160.21,160.18,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1749738657029,7.2924805,160.21,160.17,0.04547086]
["bitfinex-derivatives","SOLF0:USTF0",1749738657330,7.2924805,160.21,160.19,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1749738657830,7.2924805,160.21,160.18,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1749738660632,7.2924805,160.21,160.17,0.04547086]
["bitfinex-derivatives","SOLF0:USTF0",1749738661133,13.5330805,160.21,160.18,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749738661329,7.2924805,160.21,160.18,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749738662036,7.2924805,160.21,160.19,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1749738662438,7.2924805,160.21,160.17,0.04547086]
["bitfinex-derivatives","SOLF0:USTF0",1749738662439,0.04186697,160.21,160.17,0.04547086]
["bitfinex-derivatives","SOLF0:USTF0",1749738662741,0.04186697,160.21,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1749738663332,13.48941353,160.26,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1749738663635,7.25061353,160.26,160.18,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749738663827,32.42,160.27,160.2,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1749738663828,7.25061353,160.24,160.2,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1749738664135,7.25061353,160.24,160.18,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749738664345,7.25061353,160.24,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1749738664934,7.25061353,160.24,160.21,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749738665340,6.239,160.25,160.19,0.0411436]
["bitfinex-derivatives","SOLF0:USTF0",1749738665532,7.25061353,160.24,160.22,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1749738666541,7.25061353,160.24,160.19,0.0411436]
["bitfinex-derivatives","SOLF0:USTF0",1749738666733,7.25061353,160.21,160.19,0.0411436]
["bitfinex-derivatives","SOLF0:USTF0",1749738667131,7.25061353,160.23,160.19,0.0411436]
["bitfinex-derivatives","SOLF0:USTF0",1749738667436,7.25061353,160.25,160.19,0.0411436]
["bitfinex-derivatives","SOLF0:USTF0",1749738667642,2.34496837,160.24,160.19,0.0411436]
["bitfinex-derivatives","SOLF0:USTF0",1749738667828,7.25061353,160.25,160.19,0.0411436]
["bitfinex-derivatives","SOLF0:USTF0",1749738668029,2.35034254,160.24,160.21,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749738668236,13.48981353,160.25,160.21,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749738668436,7.25061353,160.25,160.19,0.0411436]
["bitfinex-derivatives","SOLF0:USTF0",1749738668644,7.25061353,160.23,160.19,0.0411436]
["bitfinex-derivatives","SOLF0:USTF0",1749738669034,6.2404,160.22,160.19,0.0411436]
["bitfinex-derivatives","SOLF0:USTF0",1749738670545,6.2404,160.22,160.19,6.2823436]
["bitfinex-derivatives","SOLF0:USTF0",1749738671345,13.49061353,160.23,160.19,6.2823436]
["bitfinex-derivatives","SOLF0:USTF0",1749738672037,13.49061353,160.23,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1749738672240,13.49061353,160.23,160.19,0.0411436]
["bitfinex-derivatives","SOLF0:USTF0",1749738672639,13.49061353,160.23,160.19,6.2822436]
["bitfinex-derivatives","SOLF0:USTF0",1749738673041,13.49061353,160.23,160.19,0.0411436]
["bitfinex-derivatives","SOLF0:USTF0",1749738673241,7.25061353,160.23,160.19,0.0411436]
["bitfinex-derivatives","SOLF0:USTF0",1749738673843,7.25061353,160.23,160.2,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1749738674038,7.25061353,160.23,160.19,0.0411436]
["bitfinex-derivatives","SOLF0:USTF0",1749738674440,7.25061353,160.23,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1749738674637,7.25061353,160.23,160.19,0.0411436]
["bitfinex-derivatives","SOLF0:USTF0",1749738675052,13.49071353,160.23,160.19,6.2821436]
["bitfinex-derivatives","SOLF0:USTF0",1749738675250,7.25061353,160.21,160.19,0.0411436]
["bitfinex-derivatives","SOLF0:USTF0",1749738675648,13.49131353,160.21,160.19,0.0411436]
["bitfinex-derivatives","SOLF0:USTF0",1749738675845,7.25061353,160.21,160.19,0.0411436]
["bitfinex-derivatives","SOLF0:USTF0",1749738676745,2.34936604,160.2,160.19,0.0411436]
["bitfinex-derivatives","SOLF0:USTF0",1749738677148,7.25061353,160.21,160.15,38.6428]
["bitfinex-derivatives","SOLF0:USTF0",1749738677353,7.25061353,160.18,160.15,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749738677646,7.25061353,160.18,160.16,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1749738677849,7.25061353,160.18,160.15,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749738678254,7.29222746,160.18,160.15,38.68831246]
["bitfinex-derivatives","SOLF0:USTF0",1749738678747,7.25061353,160.16,160.15,32.44561246]
["bitfinex-derivatives","SOLF0:USTF0",1749738684852,7.25061353,160.16,160.15,0.04561246]
["bitfinex-derivatives","SOLF0:USTF0",1749738685049,13.49311353,160.16,160.15,0.04561246]
["bitfinex-derivatives","SOLF0:USTF0",1749738689160,7.25061353,160.16,160.15,0.04561246]
["bitfinex-derivatives","SOLF0:USTF0",1749738689957,6.28351393,160.18,160.15,6.28851246]
["bitfinex-derivatives","SOLF0:USTF0",1749738690153,7.25061353,160.17,160.15,0.04561246]
["bitfinex-derivatives","SOLF0:USTF0",1749738690553,7.25061353,160.17,160.12,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749738690856,7.25061353,160.13,160.12,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749738691656,7.25061353,160.13,160.12,38.6241]
["bitfinex-derivatives","SOLF0:USTF0",1749738691862,7.25061353,160.13,160.12,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749738692056,7.25061353,160.13,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738692858,7.25061353,160.13,160.11,6.28893089]
["bitfinex-derivatives","SOLF0:USTF0",1749738693059,13.49441353,160.13,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738693352,7.25061353,160.13,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738694154,7.25061353,160.13,160.11,6.28873089]
["bitfinex-derivatives","SOLF0:USTF0",1749738698462,7.25061353,160.13,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1749738699163,0.04479295,160.14,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749738706265,0.04479295,160.14,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738706466,7.25061353,160.12,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738706959,0.04479295,160.14,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738707170,7.25061353,160.13,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738707366,7.25061353,160.13,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1749738707563,7.25061353,160.13,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738708070,7.25061353,160.13,160.11,6.28873089]
["bitfinex-derivatives","SOLF0:USTF0",1749738708566,0.04479295,160.14,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738708871,7.29540648,160.14,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738709172,7.29540648,160.14,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1749738709363,7.29540648,160.14,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738710073,7.29540648,160.14,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1749738710572,7.29540648,160.14,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738710767,7.25061353,160.12,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738711568,13.49471353,160.12,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738711869,7.25061353,160.12,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738712163,7.25061353,160.12,160.11,6.28893089]
["bitfinex-derivatives","SOLF0:USTF0",1749738712768,7.25061353,160.12,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738713367,13.49471353,160.12,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738716365,7.25061353,160.12,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738716567,6.2439,160.13,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738716876,7.29540648,160.14,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749738717075,7.29540648,160.14,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738717465,7.29540648,160.14,160.11,6.28873089]
["bitfinex-derivatives","SOLF0:USTF0",1749738717983,13.53870648,160.14,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738718268,7.29540648,160.14,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1749738720172,0.04479295,160.14,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1749738721375,0.04479295,160.14,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738721579,7.29540648,160.14,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738722677,7.29540648,160.14,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1749738723380,7.29540648,160.14,160.11,6.28863089]
["bitfinex-derivatives","SOLF0:USTF0",1749738723581,7.29540648,160.14,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738723978,7.29540648,160.14,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1749738725278,13.53890648,160.14,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1749738725476,6.28829295,160.14,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1749738725779,13.53890648,160.14,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1749738727382,8.58201072,160.13,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738727582,7.25061353,160.12,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738727773,7.25061353,160.12,160.11,6.28903089]
["bitfinex-derivatives","SOLF0:USTF0",1749738728174,7.25061353,160.12,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738728175,9.58868841,160.12,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738728376,7.25061353,160.12,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738728876,6.28849295,160.14,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738729076,0.04479295,160.14,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738729583,0.04479295,160.14,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1749738730178,0.04479295,160.14,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738730381,7.25061353,160.12,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738730771,7.25061353,160.12,160.11,6.28873089]
["bitfinex-derivatives","SOLF0:USTF0",1749738731080,7.25061353,160.13,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738731382,0.04479295,160.14,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738731583,0.04479295,160.14,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1749738732079,0.04479295,160.14,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1749738732378,7.25061353,160.13,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1749738732577,13.5005596,160.13,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738732779,2.33815148,160.12,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738732981,13.5005596,160.13,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738733484,6.2443,160.12,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738733884,8.58065477,160.12,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738734186,6.2443,160.12,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738734485,8.58068238,160.12,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738734681,8.58068166,160.12,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738734877,15.83789506,160.12,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738735176,15.83791382,160.12,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738735583,9.59361421,160.12,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738735780,9.59347112,160.12,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738736483,13.5015134,160.12,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738737388,7.2572134,160.12,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738737887,7.2572134,160.12,160.11,6.28913089]
["bitfinex-derivatives","SOLF0:USTF0",1749738738083,7.2572134,160.13,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738738286,7.2572134,160.13,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1749738738686,9.58969141,160.13,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1749738739181,7.2572134,160.13,160.11,6.28893089]
["bitfinex-derivatives","SOLF0:USTF0",1749738739392,7.2572134,160.13,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738739879,7.2572134,160.13,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1749738740286,9.5898924,160.13,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1749738740475,7.2572134,160.13,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1749738740790,7.2572134,160.13,160.11,6.28893089]
["bitfinex-derivatives","SOLF0:USTF0",1749738741089,13.5012134,160.13,160.11,6.28893089]
["bitfinex-derivatives","SOLF0:USTF0",1749738741290,7.2572134,160.13,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738742292,7.2572134,160.13,160.12,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1749738742478,9.58977924,160.13,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738742680,7.2572134,160.13,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738742884,13.5013134,160.13,160.11,6.28883089]
["bitfinex-derivatives","SOLF0:USTF0",1749738743688,2.33266705,160.12,160.11,6.28883089]
["bitfinex-derivatives","SOLF0:USTF0",1749738743884,13.5013134,160.13,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738744087,8.57705103,160.12,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738744393,8.57711191,160.12,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738744581,8.57722132,160.12,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738744788,8.58079554,160.12,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738744988,6.2443,160.12,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738745187,8.58071361,160.12,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738745490,7.2572134,160.13,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738745491,13.5013134,160.13,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738745692,2.33641412,160.12,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738745889,13.5013134,160.13,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738746094,2.33640583,160.12,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738746392,2.33634332,160.12,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738746694,2.3363436,160.12,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738747291,2.33639935,160.12,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738747492,2.3363436,160.12,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738747795,0.04479295,160.14,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738747998,0.04479295,160.14,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1749738749290,0.04479295,160.14,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738749291,0.04479295,160.14,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1749738749490,7.30200635,160.14,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738749686,0.04479295,160.14,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738749992,0.04479295,160.14,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1749738760898,0.04479295,160.14,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1749738761098,0.04479295,160.14,160.11,0.04443089]
["bitfinex-derivatives","SOLF0:USTF0",1749738761499,0.04479295,160.14,160.13,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1749738764496,7.2572134,160.18,160.11,2.24583089]
["bitfinex-derivatives","SOLF0:USTF0",1749738764706,7.2572134,160.18,160.11,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1749738765298,13.4992134,160.18,160.11,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1749738765498,0.0473547,160.16,160.13,0.04469181]
["bitfinex-derivatives","SOLF0:USTF0",1749738766110,0.0473547,160.16,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1749738770202,7.3045681,160.16,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1749738770910,7.3045681,160.16,160.14,38.5634]
["bitfinex-derivatives","SOLF0:USTF0",1749738771118,7.3045681,160.16,160.14,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749738771614,7.3045681,160.16,160.13,0.04469181]
["bitfinex-derivatives","SOLF0:USTF0",1749738771810,7.2572134,160.14,160.13,0.04469181]
["bitfinex-derivatives","SOLF0:USTF0",1749738773114,9.59584256,160.14,160.13,0.04469181]
["bitfinex-derivatives","SOLF0:USTF0",1749738773317,9.59602643,160.14,160.13,0.04469181]
["bitfinex-derivatives","SOLF0:USTF0",1749738773512,9.59594296,160.14,160.13,0.04469181]
["bitfinex-derivatives","SOLF0:USTF0",1749738773713,7.2572134,160.15,160.13,0.04469181]
["bitfinex-derivatives","SOLF0:USTF0",1749738774111,0.0473547,160.16,160.13,0.04469181]
["bitfinex-derivatives","SOLF0:USTF0",1749738775819,0.0473547,160.16,160.15,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749738779220,2.38557826,160.16,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1749738779518,7.2572134,160.15,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1749738779719,7.2572134,160.15,160.13,6.28829181]
["bitfinex-derivatives","SOLF0:USTF0",1749738780717,7.2572134,160.15,160.14,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1749738781814,9.59555581,160.15,160.14,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1749738782221,9.59556865,160.15,160.14,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1749738782516,9.59201115,160.15,160.14,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1749738782822,7.2572134,160.15,160.14,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1749738783021,9.59201115,160.15,160.14,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1749738783220,9.59201075,160.15,160.14,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1749738783424,0.0473547,160.16,160.15,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749738783617,7.3045681,160.16,160.15,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749738783816,9.63929177,160.16,160.13,0.04469181]
["bitfinex-derivatives","SOLF0:USTF0",1749738784115,7.3045681,160.16,160.13,6.28829181]
["bitfinex-derivatives","SOLF0:USTF0",1749738784317,13.5475681,160.16,160.13,6.28829181]
["bitfinex-derivatives","SOLF0:USTF0",1749738784919,2.33477303,160.15,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1749738785119,7.3045681,160.16,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1749738785322,7.3045681,160.16,160.13,0.04469181]
["bitfinex-derivatives","SOLF0:USTF0",1749738785621,7.3045681,160.16,160.15,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749738785923,0.0473547,160.16,160.15,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749738786317,32.3,160.23,160.15,39.5572134]
["bitfinex-derivatives","SOLF0:USTF0",1749738786517,7.2572134,160.24,160.15,39.5572134]
["bitfinex-derivatives","SOLF0:USTF0",1749738786727,2.32991504,160.23,160.15,39.5572134]
["bitfinex-derivatives","SOLF0:USTF0",1749738786917,13.4971134,160.24,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1749738787124,7.2572134,160.24,160.15,45.29095704]
["bitfinex-derivatives","SOLF0:USTF0",1749738787422,7.2572134,160.24,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1749738787815,85.44239693,160.25,160.23,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1749738788023,2.33322109,160.24,160.21,0.04071319]
["bitfinex-derivatives","SOLF0:USTF0",1749738788215,7.2572134,160.28,160.21,7.29792659]
["bitfinex-derivatives","SOLF0:USTF0",1749738788421,7.2572134,160.28,160.26,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1749738788824,2.33288473,160.27,160.26,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1749738789027,6.2379,160.29,160.26,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1749738789222,7.2572134,160.28,160.26,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1749738789418,6.2379,160.29,160.26,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1749738789619,367.29546041,160.36,160.27,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1749738789620,34.3702,160.33,160.27,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1749738789823,7.2572134,160.29,160.28,0.03950509]
["bitfinex-derivatives","SOLF0:USTF0",1749738790221,9.59798279,160.29,160.28,0.03950509]
["bitfinex-derivatives","SOLF0:USTF0",1749738790428,7.2572134,160.29,160.28,0.03950509]
["bitfinex-derivatives","SOLF0:USTF0",1749738790927,7.2572134,160.29,160.28,6.27760509]
["bitfinex-derivatives","SOLF0:USTF0",1749738792826,7.2572134,160.29,160.28,0.03950509]
["bitfinex-derivatives","SOLF0:USTF0",1749738794730,13.4949134,160.29,160.28,0.03950509]
["bitfinex-derivatives","SOLF0:USTF0",1749738794924,15.5437134,160.29,160.28,0.03950509]
["bitfinex-derivatives","SOLF0:USTF0",1749738795231,9.3060134,160.29,160.28,0.03950509]
["bitfinex-derivatives","SOLF0:USTF0",1749738795425,34.3702,160.33,160.28,0.03950509]
["bitfinex-derivatives","SOLF0:USTF0",1749738795638,2.0902,160.33,160.28,0.03950509]
["bitfinex-derivatives","SOLF0:USTF0",1749738795924,7.2572134,160.33,160.28,0.03950509]
["bitfinex-derivatives","SOLF0:USTF0",1749738796324,13.4935134,160.33,160.29,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1749738797034,7.2572134,160.31,160.28,0.03950509]
["bitfinex-derivatives","SOLF0:USTF0",1749738797226,7.2572134,160.29,160.28,0.03950509]
["bitfinex-derivatives","SOLF0:USTF0",1749738801431,2.0488,160.35,160.28,0.03950509]
["bitfinex-derivatives","SOLF0:USTF0",1749738801432,6.237,160.31,160.28,0.03950509]
["bitfinex-derivatives","SOLF0:USTF0",1749738801628,7.2572134,160.29,160.28,0.03950509]
["bitfinex-derivatives","SOLF0:USTF0",1749738802925,7.2572134,160.29,160.22,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749738803127,7.2572134,160.25,160.19,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749738803327,7.2572134,160.23,160.19,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749738803830,7.2572134,160.23,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1749738804428,7.2572134,160.23,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1749738805029,7.2572134,160.23,160.2,0.04258604]
["bitfinex-derivatives","SOLF0:USTF0",1749738805831,7.2572134,160.23,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1749738806529,7.2572134,160.23,160.2,6.28358604]
["bitfinex-derivatives","SOLF0:USTF0",1749738807137,7.2572134,160.23,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1749738807637,13.4974134,160.23,160.2,6.28378604]
["bitfinex-derivatives","SOLF0:USTF0",1749738809636,7.2572134,160.23,160.21,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1749738810529,13.4972134,160.23,160.2,6.28358604]
["bitfinex-derivatives","SOLF0:USTF0",1749738810839,7.2572134,160.23,160.2,6.28358604]
["bitfinex-derivatives","SOLF0:USTF0",1749738811036,7.2572134,160.23,160.2,0.04258604]
["bitfinex-derivatives","SOLF0:USTF0",1749738811335,0.04050087,160.24,160.2,0.04258604]
["bitfinex-derivatives","SOLF0:USTF0",1749738811539,7.29771427,160.24,160.2,0.04258604]
["bitfinex-derivatives","SOLF0:USTF0",1749738811936,0.04050087,160.24,160.2,0.04258604]
["bitfinex-derivatives","SOLF0:USTF0",1749738813033,0.04050087,160.24,160.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1749738816035,36.5432,160.31,160.26,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1749738816340,36.5432,160.31,160.21,9.3913134]
["bitfinex-derivatives","SOLF0:USTF0",1749738816537,7.2572134,160.3,160.21,9.3913134]
["bitfinex-derivatives","SOLF0:USTF0",1749738816737,7.2572134,160.3,160.28,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1749738818644,7.2572134,160.3,160.28,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1749738819842,6.2371,160.31,160.28,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1749738820046,7.2572134,160.31,160.29,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1749738821347,32.24,160.32,160.27,0.04620556]
["bitfinex-derivatives","SOLF0:USTF0",1749738821649,7.2572134,160.31,160.27,0.04620556]
["bitfinex-derivatives","SOLF0:USTF0",1749738822652,7.2572134,160.31,160.29,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749738823351,7.2572134,160.31,160.27,0.04620556]
["bitfinex-derivatives","SOLF0:USTF0",1749738824056,32.24,160.32,160.27,0.04620556]
["bitfinex-derivatives","SOLF0:USTF0",1749738824354,7.2572134,160.33,160.32,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1749738824758,41.5998134,160.35,160.31,0.04440374]
["bitfinex-derivatives","SOLF0:USTF0",1749738825055,41.5998134,160.35,160.32,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1749738825257,47.8351134,160.35,160.32,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1749738825656,34.3426,160.35,160.31,0.04440374]
["bitfinex-derivatives","SOLF0:USTF0",1749738825959,41.5998134,160.35,160.31,0.04440374]
["bitfinex-derivatives","SOLF0:USTF0",1749738826155,41.5998134,160.35,160.33,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1749738826352,2.1905,160.38,160.31,0.04440374]
["bitfinex-derivatives","SOLF0:USTF0",1749738826653,2.1905,160.38,160.34,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749738826654,7.2572134,160.37,160.34,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749738826954,7.2572134,160.35,160.34,0.04342961]
["bitfinex-derivatives","SOLF0:USTF0",1749738827251,7.2572134,160.35,160.29,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1749738827457,7.2572134,160.32,160.29,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1749738828152,34.4305,160.38,160.3,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1749738828354,0.04490598,160.36,160.32,0.04258997]
["bitfinex-derivatives","SOLF0:USTF0",1749738828656,6.2359,160.34,160.32,0.04258997]
["bitfinex-derivatives","SOLF0:USTF0",1749738828856,7.2572134,160.35,160.32,0.04258997]
["bitfinex-derivatives","SOLF0:USTF0",1749738829153,6.2356,160.35,160.32,6.27908997]
["bitfinex-derivatives","SOLF0:USTF0",1749738829356,0.04490598,160.36,160.32,0.04258997]
["bitfinex-derivatives","SOLF0:USTF0",1749738829764,0.04490598,160.36,160.33,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1749738829957,0.04490598,160.36,160.32,0.04258997]
["bitfinex-derivatives","SOLF0:USTF0",1749738830857,0.04490598,160.36,160.33,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1749738832159,0.04490598,160.36,160.34,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1749738832463,0.04490598,160.36,160.32,0.04258997]
["bitfinex-derivatives","SOLF0:USTF0",1749738832667,6.2354,160.35,160.32,0.04258997]
["bitfinex-derivatives","SOLF0:USTF0",1749738832861,7.2572134,160.35,160.32,0.04258997]
["bitfinex-derivatives","SOLF0:USTF0",1749738833361,0.04490598,160.36,160.32,0.04258997]
["bitfinex-derivatives","SOLF0:USTF0",1749738833752,0.04490598,160.36,160.33,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1749738833956,7.30211938,160.36,160.32,0.04258997]
["bitfinex-derivatives","SOLF0:USTF0",1749738834157,0.04490598,160.36,160.32,0.04258997]
["bitfinex-derivatives","SOLF0:USTF0",1749738834460,7.30211938,160.36,160.32,0.04258997]
["bitfinex-derivatives","SOLF0:USTF0",1749738834855,0.04490598,160.36,160.32,0.04258997]
["bitfinex-derivatives","SOLF0:USTF0",1749738835061,13.53711938,160.36,160.32,6.27868997]
["bitfinex-derivatives","SOLF0:USTF0",1749738835264,7.2572134,160.34,160.32,0.04258997]
["bitfinex-derivatives","SOLF0:USTF0",1749738835457,13.4932134,160.34,160.32,0.04258997]
["bitfinex-derivatives","SOLF0:USTF0",1749738835763,7.2572134,160.34,160.32,0.04258997]
["bitfinex-derivatives","SOLF0:USTF0",1749738836164,0.04490598,160.36,160.32,32.24258997]
["bitfinex-derivatives","SOLF0:USTF0",1749738836359,2.48867749,160.44,160.34,7.2572134]
["bitfinex-derivatives","SOLF0:USTF0",1749738836565,2.48867749,160.44,160.35,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1749738836763,9.74589089,160.44,160.36,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749738837070,7.2572134,160.4,160.36,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749738837464,7.2572134,160.4,160.36,32.24040771]
["bitfinex-derivatives","SOLF0:USTF0",1749738837664,2.48867749,160.44,160.36,32.24040771]
["bitfinex-derivatives","SOLF0:USTF0",1749738837665,7.2572134,160.38,160.36,32.24040771]
["bitfinex-derivatives","SOLF0:USTF0",1749738837860,7.2572134,160.38,160.36,0.04040771]
["bitfinex-derivatives","SOLF0:USTF0",1749738838263,7.2572134,160.38,160.36,6.27530771]
["bitfinex-derivatives","SOLF0:USTF0",1749738838457,7.2572134,160.38,160.36,0.04040771]
["bitfinex-derivatives","SOLF0:USTF0",1749738839159,7.2572134,160.38,160.37,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1749738840871,2.1595,160.4,160.39,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1749738841567,7.2572134,160.43,160.42,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1749738841764,34.68867749,160.44,160.41,0.03994426]
["bitfinex-derivatives","SOLF0:USTF0",1749738841966,34.68867749,160.44,160.41,0.0397378]
["bitfinex-derivatives","SOLF0:USTF0",1749738842362,2.48867749,160.44,160.41,0.0397378]
["bitfinex-derivatives","SOLF0:USTF0",1749738842972,2.48867749,160.44,160.43,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1749738843366,34.2804,160.5,160.47,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1749738843669,34.2804,160.5,160.47,0.04438753]
["bitfinex-derivatives","SOLF0:USTF0",1749738843870,7.2572134,160.49,160.47,0.04438753]
["bitfinex-derivatives","SOLF0:USTF0",1749738844673,6.2303,160.48,160.47,0.04438753]
["bitfinex-derivatives","SOLF0:USTF0",1749738848079,13.4875134,160.48,160.47,0.04438753]
["bitfinex-derivatives","SOLF0:USTF0",1749738851279,34.2804,160.5,160.47,0.04438753]
["bitfinex-derivatives","SOLF0:USTF0",1749738851577,7.2572134,160.49,160.47,0.04438753]
["bitfinex-derivatives","SOLF0:USTF0",1749738851770,39.4572134,160.5,160.47,0.04438753]
["bitfinex-derivatives","SOLF0:USTF0",1749738851976,32.2,160.5,160.47,0.04438753]
["bitfinex-derivatives","SOLF0:USTF0",1749738852178,39.4572134,160.5,160.47,6.27498753]
["bitfinex-derivatives","SOLF0:USTF0",1749738852477,6.23,160.49,160.47,0.04438753]
["bitfinex-derivatives","SOLF0:USTF0",1749738852676,7.2572134,160.48,160.47,0.04438753]
["bitfinex-derivatives","SOLF0:USTF0",1749738853276,13.4875134,160.48,160.47,0.04438753]
["bitfinex-derivatives","SOLF0:USTF0",1749738856677,32.2,160.5,160.47,0.04438753]
["bitfinex-derivatives","SOLF0:USTF0",1749738857074,7.2572134,160.51,160.47,0.04438753]
["bitfinex-derivatives","SOLF0:USTF0",1749738857276,6.2297,160.5,160.47,6.27478753]
["bitfinex-derivatives","SOLF0:USTF0",1749738857771,6.2297,160.5,160.48,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1749738858073,6.2297,160.5,160.47,0.04438753]
["bitfinex-derivatives","SOLF0:USTF0",1749738858277,13.4871134,160.49,160.47,0.04438753]
["bitfinex-derivatives","SOLF0:USTF0",1749738858578,32.18,160.53,160.47,0.04438753]
["bitfinex-derivatives","SOLF0:USTF0",1749738858881,7.2572134,160.49,160.47,6.27478753]
["bitfinex-derivatives","SOLF0:USTF0",1749738859278,6.2297,160.5,160.47,6.27478753]
["bitfinex-derivatives","SOLF0:USTF0",1749738859470,7.2572134,160.49,160.47,6.27478753]
["bitfinex-derivatives","SOLF0:USTF0",1749738859870,7.2572134,160.49,160.48,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1749738860283,6.2297,160.5,160.48,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1749738860484,13.4869134,160.5,160.48,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1749738860880,6.2302,160.49,160.47,0.04438753]
["bitfinex-derivatives","SOLF0:USTF0",1749738861075,32.18,160.53,160.47,0.04438753]
["bitfinex-derivatives","SOLF0:USTF0",1749738861279,7.2572134,160.49,160.47,0.04438753]
["bitfinex-derivatives","SOLF0:USTF0",1749738861487,7.2572134,160.49,160.47,6.27478753]
["bitfinex-derivatives","SOLF0:USTF0",1749738861876,7.2572134,160.49,160.47,0.04438753]
["bitfinex-derivatives","SOLF0:USTF0",1749738862478,6.2303,160.48,160.47,0.04438753]
["bitfinex-derivatives","SOLF0:USTF0",1749738862682,7.2572134,160.49,160.47,0.04438753]
["bitfinex-derivatives","SOLF0:USTF0",1749738863686,6.2303,160.48,160.47,0.04438753]
["bitfinex-derivatives","SOLF0:USTF0",1749738865184,7.2572134,160.49,160.47,0.04438753]
["bitfinex-derivatives","SOLF0:USTF0",1749738865185,7.2572134,160.5,160.47,0.04438753]
["bitfinex-derivatives","SOLF0:USTF0",1749738865690,32.18,160.53,160.48,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1749738865985,7.2572134,160.5,160.48,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1749738866387,32.18,160.53,160.48,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1749738866585,7.2572134,160.5,160.48,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1749738867283,7.2572134,160.5,160.49,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1749738867990,32.18,160.53,160.47,0.04438753]
["bitfinex-derivatives","SOLF0:USTF0",1749738868190,7.2572134,160.51,160.47,0.04438753]
["bitfinex-derivatives","SOLF0:USTF0",1749738868382,7.2572134,160.51,160.49,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1749738869089,7.2572134,160.51,160.47,0.04438753]
["bitfinex-derivatives","SOLF0:USTF0",1749738869789,7.2572134,160.51,160.49,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1749738870795,38.4085,160.53,160.5,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1749738870994,45.6657134,160.53,160.47,0.04438753]
["bitfinex-derivatives","SOLF0:USTF0",1749738871491,45.6657134,160.53,160.5,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1749738872188,6.2288,160.52,160.5,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1749738872390,7.2572134,160.52,160.51,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1749738872896,7.2572134,160.52,160.5,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1749738873296,6.2292,160.51,160.47,0.04438753]
["bitfinex-derivatives","SOLF0:USTF0",1749738873599,7.2572134,160.52,160.49,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1749738873896,7.2572134,160.52,160.47,0.04438753]
["bitfinex-derivatives","SOLF0:USTF0",1749738874097,7.2572134,160.52,160.51,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1749738874488,13.4859134,160.52,160.5,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1749738875088,7.2572134,160.52,160.5,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1749738875290,7.2572134,160.52,160.47,0.04438753]
["bitfinex-derivatives","SOLF0:USTF0",1749738875496,7.2572134,160.5,160.47,0.04438753]
["bitfinex-derivatives","SOLF0:USTF0",1749738875996,7.2572134,160.5,160.49,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1749738877395,7.2572134,160.5,160.48,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1749738877598,13.4870134,160.5,160.47,0.04438753]
["bitfinex-derivatives","SOLF0:USTF0",1749738878393,6.2298,160.5,160.47,0.04438753]
["bitfinex-derivatives","SOLF0:USTF0",1749738878598,13.4870134,160.5,160.47,6.27488753]
["bitfinex-derivatives","SOLF0:USTF0",1749738879300,6.23,160.49,160.47,0.04438753]
["bitfinex-derivatives","SOLF0:USTF0",1749738879495,7.2572134,160.5,160.47,0.04438753]
["bitfinex-derivatives","SOLF0:USTF0",1749738879700,6.23,160.49,160.47,6.27478753]
["bitfinex-derivatives","SOLF0:USTF0",1749738880594,13.4869134,160.5,160.47,6.27478753]
["bitfinex-derivatives","SOLF0:USTF0",1749738880798,7.2572134,160.5,160.47,6.27478753]
["bitfinex-derivatives","SOLF0:USTF0",1749738880996,6.2299,160.49,160.47,6.27478753]
["bitfinex-derivatives","SOLF0:USTF0",1749738881704,7.2572134,160.49,160.47,6.27478753]
["bitfinex-derivatives","SOLF0:USTF0",1749738883003,13.4872134,160.49,160.47,6.27478753]
["bitfinex-derivatives","SOLF0:USTF0",1749738884096,7.2572134,160.49,160.47,6.27478753]
["bitfinex-derivatives","SOLF0:USTF0",1749738884396,7.2572134,160.49,160.48,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1749738884596,7.2572134,160.49,160.47,0.04438753]
["bitfinex-derivatives","SOLF0:USTF0",1749738885099,6.2297,160.5,160.47,6.27478753]
["bitfinex-derivatives","SOLF0:USTF0",1749738885407,13.4869134,160.5,160.47,6.27478753]
["bitfinex-derivatives","SOLF0:USTF0",1749738885791,32.18,160.53,160.47,0.04438753]
["bitfinex-derivatives","SOLF0:USTF0",1749738885999,14.5144268,160.48,160.4,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749738886198,7.2572134,160.44,160.4,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749738886403,7.2572134,160.44,160.43,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1749738887106,7.2572134,160.44,160.42,0.04555607]
["bitfinex-derivatives","SOLF0:USTF0",1749738887409,7.2572134,160.43,160.42,0.04555607]
["bitfinex-derivatives","SOLF0:USTF0",1749738887703,0.04167312,160.45,160.42,6.27815607]
["bitfinex-derivatives","SOLF0:USTF0",1749738887894,7.2572134,160.43,160.42,6.27815607]
["bitfinex-derivatives","SOLF0:USTF0",1749738889401,6.232,160.44,160.42,6.27815607]
["bitfinex-derivatives","SOLF0:USTF0",1749738889601,13.4892134,160.44,160.42,6.27815607]
["bitfinex-derivatives","SOLF0:USTF0",1749738890003,6.2322,160.43,160.42,0.04555607]
["bitfinex-derivatives","SOLF0:USTF0",1749738892101,13.4894134,160.43,160.42,0.04555607]
["bitfinex-derivatives","SOLF0:USTF0",1749738892511,7.2572134,160.43,160.42,0.04555607]
["bitfinex-derivatives","SOLF0:USTF0",1749738893510,13.4894134,160.43,160.42,0.04555607]
["bitfinex-derivatives","SOLF0:USTF0",1749738894203,7.2572134,160.43,160.42,0.04555607]
["bitfinex-derivatives","SOLF0:USTF0",1749738895211,39.4372134,160.43,160.35,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1749738895508,7.2572134,160.42,160.35,9.2881134]
["bitfinex-derivatives","SOLF0:USTF0",1749738895810,39.4372134,160.43,160.35,9.2881134]
["bitfinex-derivatives","SOLF0:USTF0",1749738896005,7.2572134,160.43,160.36,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749738896201,0.04798711,160.41,160.38,0.04165201]
["bitfinex-derivatives","SOLF0:USTF0",1749738896509,0.04798711,160.41,160.4,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749738900513,7.30520051,160.41,160.38,0.04165201]
["bitfinex-derivatives","SOLF0:USTF0",1749738900716,7.2572134,160.39,160.38,0.04165201]
["bitfinex-derivatives","SOLF0:USTF0",1749738901423,7.2572134,160.4,160.33,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749738901624,33.56,160.42,160.33,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749738901815,7.2572134,160.39,160.33,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749738902523,0.0422724,160.38,160.34,0.04003077]
["bitfinex-derivatives","SOLF0:USTF0",1749738902722,33.58,160.44,160.34,7.30277259]
["bitfinex-derivatives","SOLF0:USTF0",1749738903020,0.0429757,160.41,160.37,0.0416593]
["bitfinex-derivatives","SOLF0:USTF0",1749738903213,0.0429757,160.41,160.37,33.6216593]
["bitfinex-derivatives","SOLF0:USTF0",1749738903413,0.0429757,160.41,160.4,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749738913731,7.57e-05,160.41,160.4,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749738913926,7.2572134,160.48,160.45,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1749738914326,7.2572134,160.48,160.46,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1749738914526,9.3027134,160.49,160.41,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749738914825,0.04583446,160.47,160.43,0.04161353]
["bitfinex-derivatives","SOLF0:USTF0",1749738915030,0.04583446,160.47,160.46,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1749738918134,9.4188134,160.52,160.5,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1749738918432,7.2572134,160.53,160.45,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749738918732,6.2289,160.52,160.49,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1749738919127,2.33320903,160.51,160.49,6.27494701]
["bitfinex-derivatives","SOLF0:USTF0",1749738919426,6.27024734,160.52,160.49,6.27494701]
["bitfinex-derivatives","SOLF0:USTF0",1749738919627,9.59043689,160.51,160.49,0.04524701]
["bitfinex-derivatives","SOLF0:USTF0",1749738919835,2.33333646,160.5,160.49,0.04524701]
["bitfinex-derivatives","SOLF0:USTF0",1749738920029,2.33333645,160.5,160.49,0.04524701]
["bitfinex-derivatives","SOLF0:USTF0",1749738920228,13.4865134,160.51,160.49,0.04524701]
["bitfinex-derivatives","SOLF0:USTF0",1749738920426,2.33332303,160.5,160.49,0.04524701]
["bitfinex-derivatives","SOLF0:USTF0",1749738920631,9.59053647,160.5,160.49,0.04524701]
["bitfinex-derivatives","SOLF0:USTF0",1749738920933,15.82003273,160.5,160.49,0.04524701]
["bitfinex-derivatives","SOLF0:USTF0",1749738921134,9.59096103,160.5,160.41,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749738921332,7.2572134,160.48,160.42,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749738921639,13.4875134,160.48,160.42,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749738922138,0.04612112,160.47,160.45,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1749738922436,6.27702112,160.47,160.43,0.04259029]
["bitfinex-derivatives","SOLF0:USTF0",1749738922739,6.27702112,160.47,160.44,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1749738923231,0.04612112,160.47,160.45,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1749738923833,6.27682112,160.47,160.45,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1749738924036,6.27682112,160.47,160.44,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1749738924231,0.04612112,160.47,160.43,0.04259029]
["bitfinex-derivatives","SOLF0:USTF0",1749738924433,2.34640522,160.46,160.43,0.04259029]
["bitfinex-derivatives","SOLF0:USTF0",1749738924626,0.04612112,160.47,160.43,0.04259029]
["bitfinex-derivatives","SOLF0:USTF0",1749738925137,0.04612112,160.47,160.46,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1749738932839,39.4885,160.53,160.5,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1749738933041,7.2572134,160.51,160.5,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1749738933433,7.2572134,160.51,160.46,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749738933835,0.04521743,160.5,160.47,0.04119246]
["bitfinex-derivatives","SOLF0:USTF0",1749738934042,0.04521743,160.5,160.49,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1749738940043,5.81103054,160.58,160.47,0.04119246]
["bitfinex-derivatives","SOLF0:USTF0",1749738940244,2.33729504,160.57,160.48,7.2572134]
["bitfinex-derivatives","SOLF0:USTF0",1749738940449,6.227,160.57,160.48,7.2572134]
["bitfinex-derivatives","SOLF0:USTF0",1749738940741,33.26,160.6,160.5,7.2572134]
["bitfinex-derivatives","SOLF0:USTF0",1749738940940,7.2572134,160.58,160.51,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749738941140,6.2263,160.59,160.55,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1749738941342,7.2572134,160.57,160.55,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1749738942241,7.2572134,160.57,160.54,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1749738942554,7.2572134,160.56,160.54,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1749738942845,7.2572134,160.56,160.53,6.2705344]
["bitfinex-derivatives","SOLF0:USTF0",1749738943044,5.81103054,160.62,160.53,6.2705344]
["bitfinex-derivatives","SOLF0:USTF0",1749738943245,7.2572134,160.56,160.53,6.2705344]
["bitfinex-derivatives","SOLF0:USTF0",1749738944061,7.2572134,160.56,160.53,0.0422344]
["bitfinex-derivatives","SOLF0:USTF0",1749738944352,7.2572134,160.54,160.53,0.0422344]
["bitfinex-derivatives","SOLF0:USTF0",1749738945155,13.4848134,160.55,160.53,0.0422344]
["bitfinex-derivatives","SOLF0:USTF0",1749738946550,33.26,160.59,160.53,0.0422344]
["bitfinex-derivatives","SOLF0:USTF0",1749738946752,7.2572134,160.56,160.53,0.0422344]
["bitfinex-derivatives","SOLF0:USTF0",1749738947053,7.2572134,160.56,160.54,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1749738948450,7.2572134,160.56,160.53,0.0422344]
["bitfinex-derivatives","SOLF0:USTF0",1749738948451,7.2572134,160.56,160.53,6.2704344]
["bitfinex-derivatives","SOLF0:USTF0",1749738948652,6.227,160.57,160.53,0.0422344]
["bitfinex-derivatives","SOLF0:USTF0",1749738948850,7.2572134,160.56,160.53,0.0422344]
["bitfinex-derivatives","SOLF0:USTF0",1749738949254,7.2572134,160.56,160.54,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1749738949443,13.4844134,160.56,160.53,0.0422344]
["bitfinex-derivatives","SOLF0:USTF0",1749738949755,13.4844134,160.56,160.53,6.2705344]
["bitfinex-derivatives","SOLF0:USTF0",1749738949950,7.2572134,160.56,160.53,6.2705344]
["bitfinex-derivatives","SOLF0:USTF0",1749738951456,7.2572134,160.56,160.54,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1749738953254,6.2265,160.58,160.55,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1749738953453,13.4837134,160.58,160.55,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1749738955752,7.2572134,160.56,160.53,0.0422344]
["bitfinex-derivatives","SOLF0:USTF0",1749738956460,6.2278,160.55,160.53,0.0422344]
["bitfinex-derivatives","SOLF0:USTF0",1749738956862,6.2278,160.55,160.53,6.2704344]
["bitfinex-derivatives","SOLF0:USTF0",1749738957057,6.228,160.54,160.53,0.0422344]
["bitfinex-derivatives","SOLF0:USTF0",1749738957258,7.2572134,160.54,160.53,0.0422344]
["bitfinex-derivatives","SOLF0:USTF0",1749738957566,7.2572134,160.55,160.53,6.2703344]
["bitfinex-derivatives","SOLF0:USTF0",1749738957757,13.4848134,160.55,160.53,6.2703344]
["bitfinex-derivatives","SOLF0:USTF0",1749738959462,7.2572134,160.55,160.53,6.2703344]
["bitfinex-derivatives","SOLF0:USTF0",1749738960060,13.4848134,160.55,160.53,0.0422344]
["bitfinex-derivatives","SOLF0:USTF0",1749738960266,2.0185,160.58,160.53,0.0422344]
["bitfinex-derivatives","SOLF0:USTF0",1749738960468,7.2572134,160.55,160.53,0.0422344]
["bitfinex-derivatives","SOLF0:USTF0",1749738960659,7.2572134,160.55,160.54,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1749738961663,7.2572134,160.55,160.53,6.2704344]
["bitfinex-derivatives","SOLF0:USTF0",1749738961859,7.2572134,160.55,160.53,0.0422344]
["bitfinex-derivatives","SOLF0:USTF0",1749738962059,6.2275,160.56,160.53,0.0422344]
["bitfinex-derivatives","SOLF0:USTF0",1749738962257,13.4847134,160.56,160.53,0.0422344]
["bitfinex-derivatives","SOLF0:USTF0",1749738962559,13.4847134,160.56,160.54,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1749738962560,6.2275,160.56,160.54,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1749738962759,13.4847134,160.56,160.54,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1749738963960,7.2572134,160.56,160.55,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1749738964261,7.2572134,160.56,160.53,0.0422344]
["bitfinex-derivatives","SOLF0:USTF0",1749738964567,13.4844134,160.56,160.54,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1749738964758,13.4844134,160.56,160.53,0.0422344]
["bitfinex-derivatives","SOLF0:USTF0",1749738965063,7.2572134,160.56,160.53,0.0422344]
["bitfinex-derivatives","SOLF0:USTF0",1749738965767,7.2572134,160.54,160.53,0.0422344]
["bitfinex-derivatives","SOLF0:USTF0",1749738967067,6.2278,160.55,160.53,0.0422344]
["bitfinex-derivatives","SOLF0:USTF0",1749738967261,7.2572134,160.55,160.53,0.0422344]
["bitfinex-derivatives","SOLF0:USTF0",1749738967457,7.2572134,160.55,160.54,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1749738969167,6.2272,160.56,160.54,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1749738969867,6.2276,160.55,160.53,0.0422344]
["bitfinex-derivatives","SOLF0:USTF0",1749738970067,7.2572134,160.55,160.53,0.0422344]
["bitfinex-derivatives","SOLF0:USTF0",1749738970467,13.4851134,160.55,160.53,0.0422344]
["bitfinex-derivatives","SOLF0:USTF0",1749738970963,6.228,160.54,160.53,0.0422344]
["bitfinex-derivatives","SOLF0:USTF0",1749738971361,7.2572134,160.55,160.53,6.2704344]
["bitfinex-derivatives","SOLF0:USTF0",1749738971563,13.4850134,160.55,160.53,6.2704344]
["bitfinex-derivatives","SOLF0:USTF0",1749738971763,7.2572134,160.55,160.53,0.0422344]
["bitfinex-derivatives","SOLF0:USTF0",1749738972670,7.2572134,160.55,160.51,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1749738972671,7.2572134,160.55,160.47,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749738972972,7.2572134,160.51,160.45,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749738973364,13.4865134,160.51,160.48,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1749738973765,13.52668242,160.51,160.48,6.27059678]
["bitfinex-derivatives","SOLF0:USTF0",1749738973965,6.2295,160.5,160.48,0.04059678]
["bitfinex-derivatives","SOLF0:USTF0",1749738974167,7.29738242,160.51,160.48,0.04059678]
["bitfinex-derivatives","SOLF0:USTF0",1749738974366,8.58054589,160.5,160.48,0.04059678]
["bitfinex-derivatives","SOLF0:USTF0",1749738974567,13.4870134,160.5,160.48,0.04059678]
["bitfinex-derivatives","SOLF0:USTF0",1749738975777,6.2299,160.49,160.48,0.04059678]
["bitfinex-derivatives","SOLF0:USTF0",1749738976264,8.58255833,160.49,160.48,0.04059678]
["bitfinex-derivatives","SOLF0:USTF0",1749738976576,8.58253234,160.49,160.48,0.04059678]
["bitfinex-derivatives","SOLF0:USTF0",1749738976873,8.58257228,160.49,160.48,0.04059678]
["bitfinex-derivatives","SOLF0:USTF0",1749738977068,6.2299,160.49,160.48,0.04059678]
["bitfinex-derivatives","SOLF0:USTF0",1749738977273,8.57012863,160.49,160.48,0.04059678]
["bitfinex-derivatives","SOLF0:USTF0",1749738977477,13.4869134,160.5,160.48,0.04059678]
["bitfinex-derivatives","SOLF0:USTF0",1749738977777,2.34007634,160.49,160.48,0.04059678]
["bitfinex-derivatives","SOLF0:USTF0",1749738977968,2.3401592,160.49,160.48,0.04059678]
["bitfinex-derivatives","SOLF0:USTF0",1749738978169,13.4869134,160.5,160.48,0.04059678]
["bitfinex-derivatives","SOLF0:USTF0",1749738978364,8.5700585,160.49,160.48,0.04059678]
["bitfinex-derivatives","SOLF0:USTF0",1749738978568,7.2572134,160.5,160.48,0.04059678]
["bitfinex-derivatives","SOLF0:USTF0",1749738978770,2.34019633,160.49,160.48,0.04059678]
["bitfinex-derivatives","SOLF0:USTF0",1749738978971,2.34013211,160.49,160.48,0.04059678]
["bitfinex-derivatives","SOLF0:USTF0",1749738979172,7.2572134,160.5,160.48,0.04059678]
["bitfinex-derivatives","SOLF0:USTF0",1749738979375,2.34020132,160.49,160.48,0.04059678]
["bitfinex-derivatives","SOLF0:USTF0",1749738979575,7.2572134,160.49,160.48,0.04059678]
["bitfinex-derivatives","SOLF0:USTF0",1749738979775,9.59737241,160.49,160.48,0.04059678]
["bitfinex-derivatives","SOLF0:USTF0",1749738979971,7.2572134,160.49,160.48,0.04059678]
["bitfinex-derivatives","SOLF0:USTF0",1749738980168,15.82724512,160.49,160.48,0.04059678]
["bitfinex-derivatives","SOLF0:USTF0",1749738980374,15.82730585,160.49,160.48,0.04059678]
["bitfinex-derivatives","SOLF0:USTF0",1749738980574,6.2306,160.48,160.42,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749738980872,7.2572134,160.47,160.42,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749738981376,7.2572134,160.47,160.45,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1749738981571,7.2572134,160.47,160.44,0.0439625]
["bitfinex-derivatives","SOLF0:USTF0",1749738981772,0.04337282,160.48,160.46,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1749738983483,6.27367282,160.48,160.46,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1749738983676,6.27367282,160.48,160.45,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1749738983874,6.27367282,160.48,160.44,0.0439625]
["bitfinex-derivatives","SOLF0:USTF0",1749738984180,0.04337282,160.48,160.46,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1749738984878,6.27367282,160.48,160.46,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1749738985077,6.27367282,160.48,160.44,0.0439625]
["bitfinex-derivatives","SOLF0:USTF0",1749738985078,7.2572134,160.47,160.45,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1749738985278,7.2572134,160.47,160.44,0.0439625]
["bitfinex-derivatives","SOLF0:USTF0",1749738985480,7.2572134,160.45,160.44,0.0439625]
["bitfinex-derivatives","SOLF0:USTF0",1749738987383,7.2572134,160.45,160.44,6.2757625]
["bitfinex-derivatives","SOLF0:USTF0",1749738987880,7.2572134,160.45,160.44,0.0439625]
["bitfinex-derivatives","SOLF0:USTF0",1749738990588,13.4886134,160.45,160.44,0.0439625]
["bitfinex-derivatives","SOLF0:USTF0",1749738990795,7.2572134,160.45,160.44,0.0439625]
["bitfinex-derivatives","SOLF0:USTF0",1749738992182,6.2314,160.46,160.44,0.0439625]
["bitfinex-derivatives","SOLF0:USTF0",1749738992386,7.2572134,160.45,160.44,0.0439625]
["bitfinex-derivatives","SOLF0:USTF0",1749738992586,13.4886134,160.45,160.44,0.0439625]
["bitfinex-derivatives","SOLF0:USTF0",1749738993382,7.2572134,160.45,160.44,0.0439625]
["bitfinex-derivatives","SOLF0:USTF0",1749738995185,0.04337282,160.48,160.47,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1749738995885,2.2074,160.53,160.45,7.2572134]
["bitfinex-derivatives","SOLF0:USTF0",1749738996083,15.6932134,160.53,160.45,7.2572134]
["bitfinex-derivatives","SOLF0:USTF0",1749738996281,2.2074,160.53,160.5,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1749738996477,2.2074,160.53,160.44,2.2722625]
["bitfinex-derivatives","SOLF0:USTF0",1749738996478,7.2572134,160.55,160.47,39.9772134]
["bitfinex-derivatives","SOLF0:USTF0",1749738996884,0.04305904,160.53,160.49,0.04598442]
["bitfinex-derivatives","SOLF0:USTF0",1749738997282,0.04305904,160.53,160.52,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1749738998690,0.04305904,160.53,160.51,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1749738999198,0.04305904,160.53,160.49,0.04598442]
["bitfinex-derivatives","SOLF0:USTF0",1749738999395,0.04305904,160.53,160.52,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1749738999889,0.04305904,160.53,160.51,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1749739000278,0.04305904,160.53,160.49,0.04598442]
["bitfinex-derivatives","SOLF0:USTF0",1749739000479,0.04305904,160.53,160.52,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1749739012507,0.04305904,160.53,160.5,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1749739012802,0.04305904,160.53,160.49,0.04598442]
["bitfinex-derivatives","SOLF0:USTF0",1749739013602,0.04305904,160.53,160.52,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1749739029927,0.04305904,160.53,160.5,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749739029928,48.2200134,160.59,160.55,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1749739030117,7.2572134,160.57,160.5,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749739030817,2.34483635,160.56,160.54,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1749739031021,6.2265,160.58,160.54,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1749739031325,13.4837134,160.58,160.54,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1749739031720,7.2572134,160.58,160.55,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1749739031921,2.34480631,160.57,160.55,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1749739032221,2.34487376,160.56,160.55,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1749739032416,2.34487376,160.56,160.54,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1749739032617,13.4834134,160.58,160.54,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1749739032812,2.34487376,160.57,160.55,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1749739033025,7.2572134,160.58,160.55,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1749739034117,40.9629,160.59,160.56,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1749739034316,2.34458309,160.58,160.56,6.26919655]
["bitfinex-derivatives","SOLF0:USTF0",1749739034620,48.2201134,160.59,160.56,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1749739034928,6.2263,160.58,160.56,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1749739035316,4.61784997,160.57,160.56,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1749739035722,6.96296236,160.57,160.56,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1749739036226,4.61784997,160.57,160.56,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1749739037019,6.96263348,160.57,160.56,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1749739038021,4.61784997,160.57,160.56,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1749739038222,10.84444997,160.57,160.56,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1749739038622,13.18929742,160.57,160.56,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1749739039027,6.96269742,160.57,160.56,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1749739039218,6.9626472,160.57,160.56,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1749739039426,2.34479723,160.57,160.56,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1749739039726,6.2264,160.58,160.56,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1749739040126,4.61784997,160.57,160.56,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1749739040319,6.96264414,160.57,160.56,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1749739040524,6.9630987,160.57,160.56,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1749739041031,6.96311447,160.57,160.56,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1749739041230,2.34526832,160.57,160.56,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1749739041424,4.61784997,160.58,160.56,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1749739042023,2.0169,160.59,160.56,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1749739042431,4.61784997,160.57,160.56,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1749739042636,6.96308355,160.57,160.56,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1749739043026,10.84444997,160.57,160.56,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1749739043735,13.1897924,160.57,160.56,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1749739044031,6.9631924,160.57,160.56,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1749739044225,2.34533775,160.57,160.56,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1749739044428,4.61784997,160.57,160.56,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1749739045228,7.21594938,160.57,160.56,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1749739045423,9.56120187,160.57,160.56,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1749739045636,7.8131182,160.59,160.56,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1749739045929,2.0169,160.59,160.56,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1749739046334,2.34520137,160.58,160.56,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1749739046533,2.0169,160.59,160.56,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1749739046833,2.0169,160.59,160.56,6.26889655]
["bitfinex-derivatives","SOLF0:USTF0",1749739047425,8.2428,160.59,160.56,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1749739047633,7.21594938,160.57,160.56,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1749739048429,8.2428,160.59,160.56,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1749739048633,7.21594938,160.58,160.56,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1749739050937,13.44214938,160.58,160.56,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1749739051332,7.21594938,160.58,160.56,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1749739051629,5.82848991,160.6,160.56,6.26909655]
["bitfinex-derivatives","SOLF0:USTF0",1749739051838,9.56046436,160.59,160.56,6.26909655]
["bitfinex-derivatives","SOLF0:USTF0",1749739052140,7.21594938,160.59,160.56,6.26909655]
["bitfinex-derivatives","SOLF0:USTF0",1749739053138,13.44164938,160.59,160.56,6.26909655]
["bitfinex-derivatives","SOLF0:USTF0",1749739053439,7.21594938,160.59,160.56,6.26909655]
["bitfinex-derivatives","SOLF0:USTF0",1749739054233,6.2255,160.6,160.56,6.26909655]
["bitfinex-derivatives","SOLF0:USTF0",1749739054433,2.34628597,160.59,160.57,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1749739054640,7.21594938,160.59,160.56,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1749739054835,13.44174938,160.59,160.56,6.26889655]
["bitfinex-derivatives","SOLF0:USTF0",1749739055137,13.44174938,160.59,160.56,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1749739055338,39.2006,160.63,160.56,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1749739055542,7.21594938,160.58,160.56,6.26909655]
["bitfinex-derivatives","SOLF0:USTF0",1749739055835,7.21594938,160.58,160.56,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1749739057333,39.2006,160.63,160.56,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1749739057532,7.21594938,160.6,160.56,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1749739057735,39.2006,160.63,160.56,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1749739057926,7.21594938,160.6,160.57,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1749739058131,6.2252,160.61,160.56,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1749739058332,7.21594938,160.6,160.56,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1749739058527,39.2006,160.63,160.56,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1749739058741,7.21594938,160.61,160.56,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1749739058943,13.44074938,160.62,160.58,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1749739059131,13.44074938,160.62,160.56,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1749739059337,7.21594938,160.62,160.56,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1749739059536,7.21594938,160.62,160.59,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1749739059840,2.35141098,160.61,160.59,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1749739060040,7.21594938,160.62,160.59,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1749739060236,2.35144156,160.61,160.56,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1749739060430,6.224,160.64,160.57,7.21594938]
["bitfinex-derivatives","SOLF0:USTF0",1749739060639,6.224,160.64,160.58,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749739060835,6.224,160.64,160.59,0.04768966]
["bitfinex-derivatives","SOLF0:USTF0",1749739061035,2.35126705,160.63,160.59,0.04768966]
["bitfinex-derivatives","SOLF0:USTF0",1749739061235,6.224,160.64,160.59,0.04768966]
["bitfinex-derivatives","SOLF0:USTF0",1749739061435,2.35123948,160.63,160.6,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1749739061731,6.224,160.64,160.6,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1749739061935,15.79170169,160.63,160.59,6.27318966]
["bitfinex-derivatives","SOLF0:USTF0",1749739062137,35.0646,160.66,160.59,0.04768966]
["bitfinex-derivatives","SOLF0:USTF0",1749739062332,7.21594938,160.64,160.59,0.04768966]
["bitfinex-derivatives","SOLF0:USTF0",1749739062536,2.35834536,160.63,160.6,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1749739062731,35.0646,160.66,160.6,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1749739063038,367.02543115,160.67,160.59,0.04768966]
["bitfinex-derivatives","SOLF0:USTF0",1749739063039,2.48867749,160.67,160.59,0.04768966]
["bitfinex-derivatives","SOLF0:USTF0",1749739063239,9.57394474,160.66,160.59,0.04768966]
["bitfinex-derivatives","SOLF0:USTF0",1749739063537,9.57394474,160.66,160.61,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1749739063538,8.58130968,160.65,160.61,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1749739063736,7.21594938,160.65,160.59,0.04768966]
["bitfinex-derivatives","SOLF0:USTF0",1749739063939,13.43964938,160.65,160.61,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1749739064240,2.48867749,160.67,160.59,0.04768966]
["bitfinex-derivatives","SOLF0:USTF0",1749739064435,15.79700866,160.66,160.62,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1749739064631,13.43904938,160.66,160.62,6.26478151]
["bitfinex-derivatives","SOLF0:USTF0",1749739065038,8.58148427,160.65,160.62,6.26478151]
["bitfinex-derivatives","SOLF0:USTF0",1749739065234,6.2235,160.65,160.62,6.26478151]
["bitfinex-derivatives","SOLF0:USTF0",1749739065942,6.2235,160.65,160.62,0.04028151]
["bitfinex-derivatives","SOLF0:USTF0",1749739066140,6.2239,160.64,160.62,0.04028151]
["bitfinex-derivatives","SOLF0:USTF0",1749739066337,7.21594938,160.65,160.62,0.04028151]
["bitfinex-derivatives","SOLF0:USTF0",1749739066834,2.48867749,160.67,160.62,0.04028151]
["bitfinex-derivatives","SOLF0:USTF0",1749739067036,7.21594938,160.66,160.62,0.04028151]
["bitfinex-derivatives","SOLF0:USTF0",1749739067542,6.2237,160.65,160.62,0.04028151]
["bitfinex-derivatives","SOLF0:USTF0",1749739067741,7.21594938,160.66,160.62,0.04028151]
["bitfinex-derivatives","SOLF0:USTF0",1749739068547,7.21594938,160.64,160.62,0.04028151]
["bitfinex-derivatives","SOLF0:USTF0",1749739068938,7.21594938,160.63,160.62,0.04028151]
["bitfinex-derivatives","SOLF0:USTF0",1749739069341,13.44014938,160.63,160.62,0.04028151]
["bitfinex-derivatives","SOLF0:USTF0",1749739070140,7.21594938,160.63,160.62,0.04028151]
["bitfinex-derivatives","SOLF0:USTF0",1749739070341,2.48867749,160.67,160.62,0.04028151]
["bitfinex-derivatives","SOLF0:USTF0",1749739070548,7.21594938,160.64,160.62,0.04028151]
["bitfinex-derivatives","SOLF0:USTF0",1749739070844,6.2242,160.63,160.62,0.04028151]
["bitfinex-derivatives","SOLF0:USTF0",1749739072549,13.43994938,160.64,160.62,0.04028151]
["bitfinex-derivatives","SOLF0:USTF0",1749739073446,7.21594938,160.66,160.62,0.04028151]
["bitfinex-derivatives","SOLF0:USTF0",1749739073745,2.48867749,160.67,160.62,0.04028151]
["bitfinex-derivatives","SOLF0:USTF0",1749739074049,9.70462687,160.67,160.62,0.04028151]
["bitfinex-derivatives","SOLF0:USTF0",1749739074447,2.48867749,160.67,160.62,0.04028151]
["bitfinex-derivatives","SOLF0:USTF0",1749739074940,2.48867749,160.67,160.64,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1749739075446,8.71147749,160.67,160.64,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1749739075841,7.21594938,160.66,160.63,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749739076347,2.48867749,160.67,160.63,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749739076847,2.48867749,160.67,160.64,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1749739077451,9.70462687,160.67,160.64,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1749739078251,2.48867749,160.67,160.63,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749739078451,9.70462687,160.67,160.63,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749739078852,15.92732687,160.67,160.63,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749739079943,15.92732687,160.67,160.63,39.1438]
["bitfinex-derivatives","SOLF0:USTF0",1749739080254,8.71137749,160.67,160.63,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749739080444,8.71137749,160.67,160.64,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1749739080643,9.70462687,160.67,160.63,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749739080842,9.70462687,160.67,160.64,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1749739081348,9.70462687,160.67,160.63,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749739081546,9.70462687,160.67,160.63,39.144]
["bitfinex-derivatives","SOLF0:USTF0",1749739082147,2.48867749,160.67,160.63,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749739082348,9.70462687,160.67,160.63,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749739082546,2.48867749,160.67,160.63,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749739082856,9.70462687,160.67,160.63,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749739083150,2.48867749,160.67,160.63,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749739083753,2.48867749,160.67,160.65,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1749739084351,9.70462687,160.67,160.65,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1749739084956,15.92732687,160.67,160.64,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1749739085354,9.70462687,160.67,160.63,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749739085555,6.2232,160.66,160.63,39.1439]
["bitfinex-derivatives","SOLF0:USTF0",1749739085854,7.21594938,160.65,160.62,0.04028151]
["bitfinex-derivatives","SOLF0:USTF0",1749739086059,13.44014938,160.63,160.62,0.04028151]
["bitfinex-derivatives","SOLF0:USTF0",1749739087451,9.57880795,160.63,160.57,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749739087649,9.57880795,160.63,160.54,358.64]
["bitfinex-derivatives","SOLF0:USTF0",1749739087650,7.21594938,160.58,160.54,391.38]
["bitfinex-derivatives","SOLF0:USTF0",1749739087852,7.21594938,160.58,160.55,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1749739088161,7.21594938,160.58,160.54,391.38]
["bitfinex-derivatives","SOLF0:USTF0",1749739088352,7.2586943,160.58,160.55,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1749739089154,7.2586943,160.58,160.54,391.42427481]
["bitfinex-derivatives","SOLF0:USTF0",1749739090747,7.2586943,160.58,160.56,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1749739091260,0.04274492,160.58,160.57,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1749739091659,7.2586943,160.58,160.54,391.42427481]
["bitfinex-derivatives","SOLF0:USTF0",1749739091856,0.04274492,160.58,160.55,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1749739092052,7.2586943,160.58,160.54,391.42427481]
["bitfinex-derivatives","SOLF0:USTF0",1749739092754,0.04274492,160.58,160.54,391.42427481]
["bitfinex-derivatives","SOLF0:USTF0",1749739092956,7.21594938,160.56,160.54,391.42427481]
["bitfinex-derivatives","SOLF0:USTF0",1749739093162,7.2586943,160.58,160.54,391.42427481]
["bitfinex-derivatives","SOLF0:USTF0",1749739093359,0.04274492,160.58,160.56,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749739093861,0.04274492,160.58,160.55,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1749739094060,7.21594938,160.57,160.54,32.78427481]
["bitfinex-derivatives","SOLF0:USTF0",1749739094261,0.04274492,160.58,160.54,0.04427481]
["bitfinex-derivatives","SOLF0:USTF0",1749739094560,7.21594938,160.55,160.54,0.04427481]
["bitfinex-derivatives","SOLF0:USTF0",1749739095156,13.44324938,160.55,160.54,0.04427481]
["bitfinex-derivatives","SOLF0:USTF0",1749739098458,13.44324938,160.55,160.46,365.81594938]
["bitfinex-derivatives","SOLF0:USTF0",1749739098459,7.21594938,160.55,160.46,391.34]
["bitfinex-derivatives","SOLF0:USTF0",1749739098665,7.21594938,160.5,160.46,391.34]
["bitfinex-derivatives","SOLF0:USTF0",1749739099062,13.44554938,160.5,160.46,391.34]
["bitfinex-derivatives","SOLF0:USTF0",1749739099456,13.49233273,160.5,160.46,391.38139265]
["bitfinex-derivatives","SOLF0:USTF0",1749739099658,13.49233273,160.5,160.47,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1749739100162,7.26273273,160.5,160.46,391.38139265]
["bitfinex-derivatives","SOLF0:USTF0",1749739100364,7.26273273,160.5,160.48,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1749739100663,7.26273273,160.5,160.46,391.38139265]
["bitfinex-derivatives","SOLF0:USTF0",1749739100866,7.26273273,160.5,160.48,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1749739101061,7.26273273,160.5,160.46,391.38139265]
["bitfinex-derivatives","SOLF0:USTF0",1749739101260,7.26273273,160.5,160.48,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1749739101762,0.04678335,160.5,160.46,391.38139265]
["bitfinex-derivatives","SOLF0:USTF0",1749739101965,7.21594938,160.54,160.46,398.59734203]
["bitfinex-derivatives","SOLF0:USTF0",1749739102165,7.21594938,160.54,160.47,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1749739102464,7.21594938,160.54,160.53,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1749739103462,0.04023638,160.55,160.53,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1749739103659,7.25618576,160.55,160.53,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1749739103854,0.04023638,160.55,160.52,0.04724638]
["bitfinex-derivatives","SOLF0:USTF0",1749739104062,7.25618576,160.55,160.52,0.04724638]
["bitfinex-derivatives","SOLF0:USTF0",1749739104257,0.04023638,160.55,160.52,0.04724638]
["bitfinex-derivatives","SOLF0:USTF0",1749739104565,7.25618576,160.55,160.52,0.04724638]
["bitfinex-derivatives","SOLF0:USTF0",1749739105166,7.25618576,160.55,160.53,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1749739105360,7.25618576,160.55,160.52,0.04724638]
["bitfinex-derivatives","SOLF0:USTF0",1749739105562,7.21594938,160.53,160.52,0.04724638]
["bitfinex-derivatives","SOLF0:USTF0",1749739107963,13.44404938,160.53,160.52,0.04724638]
["bitfinex-derivatives","SOLF0:USTF0",1749739108364,13.44404938,160.53,160.47,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749739108365,7.21594938,160.53,160.47,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749739108568,7.21594938,160.49,160.43,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749739108766,7.21594938,160.47,160.43,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749739109068,32.82,160.52,160.43,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749739109370,0.04489305,160.49,160.46,0.04565627]
["bitfinex-derivatives","SOLF0:USTF0",1749739111071,0.04489305,160.49,160.48,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1749739115270,0.04489305,160.49,160.46,0.04565627]
["bitfinex-derivatives","SOLF0:USTF0",1749739115473,7.21594938,160.47,160.46,0.04565627]
["bitfinex-derivatives","SOLF0:USTF0",1749739117868,13.44634938,160.47,160.46,0.04565627]
["bitfinex-derivatives","SOLF0:USTF0",1749739118276,7.21594938,160.47,160.41,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749739118466,7.21594938,160.44,160.41,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749739118672,7.21594938,160.42,160.36,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749739118974,13.44854938,160.42,160.36,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749739119169,7.21594938,160.42,160.36,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749739119370,0.04239578,160.41,160.37,0.04347113]
["bitfinex-derivatives","SOLF0:USTF0",1749739119668,0.04239578,160.41,160.38,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1749739120269,0.04239578,160.41,160.39,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749739123481,13.49134516,160.41,160.38,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1749739123775,7.25834516,160.41,160.37,0.04347113]
["bitfinex-derivatives","SOLF0:USTF0",1749739124276,13.49124516,160.41,160.38,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1749739124571,0.04239578,160.41,160.37,0.04347113]
["bitfinex-derivatives","SOLF0:USTF0",1749739124772,7.25834516,160.41,160.37,0.04347113]
["bitfinex-derivatives","SOLF0:USTF0",1749739124975,7.25834516,160.41,160.39,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1749739125173,7.25834516,160.41,160.37,0.04347113]
["bitfinex-derivatives","SOLF0:USTF0",1749739125470,0.04239578,160.41,160.37,0.04347113]
["bitfinex-derivatives","SOLF0:USTF0",1749739125677,7.25834516,160.41,160.39,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1749739128471,0.04239578,160.41,160.4,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1749739130579,37.1672,160.47,160.43,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1749739130879,7.21594938,160.44,160.43,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1749739132578,7.21594938,160.44,160.42,0.04730776]
["bitfinex-derivatives","SOLF0:USTF0",1749739132775,0.04785778,160.45,160.42,0.04730776]
["bitfinex-derivatives","SOLF0:USTF0",1749739133178,0.04785778,160.45,160.44,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1749739134776,0.04785778,160.45,160.44,39.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749739135377,7.21594938,160.5,160.48,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1749739135575,9.35734938,160.52,160.44,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749739135888,6.2292,160.51,160.47,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1749739136081,7.21594938,160.52,160.48,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749739136388,7.21594938,160.52,160.48,32.88660936]
["bitfinex-derivatives","SOLF0:USTF0",1749739136389,7.25822197,160.52,160.48,32.88660936]
["bitfinex-derivatives","SOLF0:USTF0",1749739136880,13.48702197,160.52,160.49,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1749739137292,7.25822197,160.52,160.48,32.88660936]
["bitfinex-derivatives","SOLF0:USTF0",1749739137481,6.2293,160.51,160.48,39.11660936]
["bitfinex-derivatives","SOLF0:USTF0",1749739138582,7.25822197,160.52,160.48,39.11660936]
["bitfinex-derivatives","SOLF0:USTF0",1749739138583,6.2293,160.5,160.48,39.11660936]
["bitfinex-derivatives","SOLF0:USTF0",1749739138786,7.21594938,160.5,160.48,0.04660936]
["bitfinex-derivatives","SOLF0:USTF0",1749739139785,6.2297,160.49,160.48,0.04660936]
["bitfinex-derivatives","SOLF0:USTF0",1749739141791,0.04227259,160.52,160.48,0.04660936]
["bitfinex-derivatives","SOLF0:USTF0",1749739142295,0.04227259,160.52,160.51,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1749739142697,0.04227259,160.52,160.48,32.92660936]
["bitfinex-derivatives","SOLF0:USTF0",1749739143196,0.04227259,160.52,160.51,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1749739143394,7.25822197,160.52,160.48,0.04660936]
["bitfinex-derivatives","SOLF0:USTF0",1749739143702,13.44564938,160.49,160.48,0.04660936]
["bitfinex-derivatives","SOLF0:USTF0",1749739143894,7.21594938,160.49,160.48,0.04660936]
["bitfinex-derivatives","SOLF0:USTF0",1749739144696,7.21594938,160.5,160.48,0.04660936]
["bitfinex-derivatives","SOLF0:USTF0",1749739144896,6.2297,160.49,160.48,0.04660936]
["bitfinex-derivatives","SOLF0:USTF0",1749739146195,6.229,160.51,160.48,0.04660936]
["bitfinex-derivatives","SOLF0:USTF0",1749739146595,7.21594938,160.51,160.48,0.04660936]
["bitfinex-derivatives","SOLF0:USTF0",1749739146799,7.21594938,160.51,160.48,6.27640936]
["bitfinex-derivatives","SOLF0:USTF0",1749739147003,7.21594938,160.51,160.48,0.04660936]
["bitfinex-derivatives","SOLF0:USTF0",1749739147196,7.21594938,160.51,160.49,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1749739148398,7.25822197,160.52,160.48,32.92660936]
["bitfinex-derivatives","SOLF0:USTF0",1749739148702,0.04227259,160.52,160.48,32.92660936]
["bitfinex-derivatives","SOLF0:USTF0",1749739148894,0.04227259,160.52,160.51,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1749739149094,0.04227259,160.52,160.48,32.92660936]
["bitfinex-derivatives","SOLF0:USTF0",1749739149495,0.04227259,160.52,160.5,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1749739150704,0.04227259,160.52,160.48,32.92660936]
["bitfinex-derivatives","SOLF0:USTF0",1749739151195,0.04227259,160.52,160.48,0.04660936]
["bitfinex-derivatives","SOLF0:USTF0",1749739151196,7.21594938,160.49,160.48,0.04660936]
["bitfinex-derivatives","SOLF0:USTF0",1749739151899,7.21594938,160.51,160.48,0.04660936]
["bitfinex-derivatives","SOLF0:USTF0",1749739152095,0.04227259,160.52,160.5,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1749739152296,7.25822197,160.52,160.5,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1749739152702,7.25822197,160.52,160.49,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1749739152891,7.25822197,160.52,160.48,0.04660936]
["bitfinex-derivatives","SOLF0:USTF0",1749739153096,6.2291,160.51,160.48,0.04660936]
["bitfinex-derivatives","SOLF0:USTF0",1749739153295,7.25822197,160.52,160.48,6.27640936]
["bitfinex-derivatives","SOLF0:USTF0",1749739153499,7.21594938,160.49,160.48,0.04660936]
["bitfinex-derivatives","SOLF0:USTF0",1749739153695,0.04227259,160.52,160.48,6.27670936]
["bitfinex-derivatives","SOLF0:USTF0",1749739153892,7.21594938,160.51,160.48,0.04660936]
["bitfinex-derivatives","SOLF0:USTF0",1749739154493,6.2291,160.51,160.48,6.27650936]
["bitfinex-derivatives","SOLF0:USTF0",1749739154696,13.44504938,160.51,160.48,6.27650936]
["bitfinex-derivatives","SOLF0:USTF0",1749739156805,6.2293,160.5,160.48,0.04660936]
["bitfinex-derivatives","SOLF0:USTF0",1749739157110,7.21594938,160.49,160.48,0.04660936]
["bitfinex-derivatives","SOLF0:USTF0",1749739158102,7.21594938,160.5,160.48,0.04660936]
["bitfinex-derivatives","SOLF0:USTF0",1749739158308,2.1741,160.51,160.48,0.04660936]
["bitfinex-derivatives","SOLF0:USTF0",1749739158606,13.48692197,160.52,160.49,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1749739158910,7.25822197,160.52,160.48,0.04660936]
["bitfinex-derivatives","SOLF0:USTF0",1749739159503,0.04227259,160.52,160.48,0.04660936]
["bitfinex-derivatives","SOLF0:USTF0",1749739159997,0.04227259,160.52,160.49,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749739160598,0.04227259,160.52,160.51,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1749739160806,0.04227259,160.52,160.49,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749739161205,7.21594938,160.51,160.49,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749739161914,7.21594938,160.51,160.48,0.04660936]
["bitfinex-derivatives","SOLF0:USTF0",1749739162310,13.44494938,160.51,160.48,6.27650936]
["bitfinex-derivatives","SOLF0:USTF0",1749739162508,13.44494938,160.51,160.48,0.04660936]
["bitfinex-derivatives","SOLF0:USTF0",1749739162715,7.21594938,160.51,160.48,0.04660936]
["bitfinex-derivatives","SOLF0:USTF0",1749739162911,6.27107259,160.52,160.49,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1749739163215,7.25822197,160.52,160.48,0.04660936]
["bitfinex-derivatives","SOLF0:USTF0",1749739163408,13.48682197,160.52,160.49,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1749739163611,7.25822197,160.52,160.49,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1749739164314,6.229,160.51,160.48,6.27650936]
["bitfinex-derivatives","SOLF0:USTF0",1749739164521,7.21594938,160.5,160.48,0.04660936]
["bitfinex-derivatives","SOLF0:USTF0",1749739165209,6.2297,160.49,160.48,0.04660936]
["bitfinex-derivatives","SOLF0:USTF0",1749739165417,7.21594938,160.5,160.43,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749739165619,7.21594938,160.46,160.43,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749739166411,13.49081081,160.46,160.43,32.92318922]
["bitfinex-derivatives","SOLF0:USTF0",1749739167013,13.49081081,160.46,160.43,39.15478922]
["bitfinex-derivatives","SOLF0:USTF0",1749739167208,0.04396143,160.46,160.43,32.92318922]
["bitfinex-derivatives","SOLF0:USTF0",1749739167615,0.04396143,160.46,160.45,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1749739175111,0.04396143,160.46,160.44,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749739175709,0.04396143,160.46,160.45,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1749739188424,0.04396143,160.46,160.43,0.04318922]
["bitfinex-derivatives","SOLF0:USTF0",1749739188622,7.25991081,160.46,160.43,0.04318922]
["bitfinex-derivatives","SOLF0:USTF0",1749739188826,13.49091081,160.46,160.44,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1749739189219,13.49091081,160.46,160.43,0.04318922]
["bitfinex-derivatives","SOLF0:USTF0",1749739189923,7.25991081,160.46,160.43,0.04318922]
["bitfinex-derivatives","SOLF0:USTF0",1749739190622,7.25991081,160.46,160.44,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1749739191520,0.04396143,160.46,160.44,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1749739191826,0.04396143,160.46,160.45,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1749739193826,0.04396143,160.46,160.45,38.8112]
["bitfinex-derivatives","SOLF0:USTF0",1749739194219,7.21594938,160.51,160.5,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1749739194630,7.21594938,160.51,160.49,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1749739194831,7.21594938,160.51,160.45,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749739195131,7.21594938,160.51,160.5,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1749739199429,6.2741334,160.52,160.5,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1749739199633,13.49008278,160.52,160.49,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1749739199829,13.49008278,160.52,160.46,0.04456551]
["bitfinex-derivatives","SOLF0:USTF0",1749739200232,7.26148278,160.52,160.5,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1749739200433,7.26148278,160.52,160.46,0.04456551]
["bitfinex-derivatives","SOLF0:USTF0",1749739200635,0.0455334,160.52,160.48,7.21594938]
["bitfinex-derivatives","SOLF0:USTF0",1749739200832,0.0455334,160.52,160.51,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1749739201938,7.21594938,160.57,160.54,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1749739202133,6.2264,160.58,160.53,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749739202526,13.60404938,160.59,160.53,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749739202527,12.614,160.59,160.53,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749739202732,13.60404938,160.59,160.53,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749739203037,19.83004938,160.59,160.56,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749739203638,6.2255,160.6,160.57,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1749739203832,7.21594938,160.61,160.57,0.04065715]
["bitfinex-derivatives","SOLF0:USTF0",1749739204031,7.21594938,160.59,160.57,0.04065715]
["bitfinex-derivatives","SOLF0:USTF0",1749739204232,6.2262,160.58,160.57,0.04065715]
["bitfinex-derivatives","SOLF0:USTF0",1749739204642,6.2262,160.58,160.49,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749739204643,15.54554938,160.58,160.49,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749739204935,4.2807,160.57,160.49,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749739205238,6.227,160.56,160.52,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1749739205639,0.04065715,160.56,160.52,6.27058727]
["bitfinex-derivatives","SOLF0:USTF0",1749739205842,6.2276,160.55,160.52,6.27058727]
["bitfinex-derivatives","SOLF0:USTF0",1749739206431,13.44354938,160.55,160.52,6.27058727]
["bitfinex-derivatives","SOLF0:USTF0",1749739206632,7.21594938,160.55,160.52,0.04218727]
["bitfinex-derivatives","SOLF0:USTF0",1749739207341,0.04065715,160.56,160.52,0.04218727]
["bitfinex-derivatives","SOLF0:USTF0",1749739207342,13.44404938,160.53,160.52,0.04218727]
["bitfinex-derivatives","SOLF0:USTF0",1749739208943,6.2296,160.5,160.48,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749739209138,7.21594938,160.53,160.48,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749739209339,2.34627484,160.52,160.48,38.6699]
["bitfinex-derivatives","SOLF0:USTF0",1749739209536,6.2291,160.51,160.48,38.6699]
["bitfinex-derivatives","SOLF0:USTF0",1749739209944,7.21594938,160.5,160.48,38.71094842]
["bitfinex-derivatives","SOLF0:USTF0",1749739210142,7.21594938,160.5,160.48,32.48104842]
["bitfinex-derivatives","SOLF0:USTF0",1749739210647,7.21594938,160.5,160.48,38.71074842]
["bitfinex-derivatives","SOLF0:USTF0",1749739211148,7.21594938,160.5,160.49,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1749739211348,7.21594938,160.5,160.48,32.48104842]
["bitfinex-derivatives","SOLF0:USTF0",1749739211737,6.26955875,160.51,160.48,38.71074842]
["bitfinex-derivatives","SOLF0:USTF0",1749739211951,13.48550813,160.51,160.48,38.71074842]
["bitfinex-derivatives","SOLF0:USTF0",1749739212352,13.44564938,160.49,160.48,32.48104842]
["bitfinex-derivatives","SOLF0:USTF0",1749739212560,7.21594938,160.49,160.48,0.04104842]
["bitfinex-derivatives","SOLF0:USTF0",1749739213750,13.44564938,160.49,160.48,0.04104842]
["bitfinex-derivatives","SOLF0:USTF0",1749739215548,15.79227029,160.49,160.48,0.04104842]
["bitfinex-derivatives","SOLF0:USTF0",1749739215754,13.44564938,160.49,160.48,0.04104842]
["bitfinex-derivatives","SOLF0:USTF0",1749739215956,15.78528645,160.49,160.48,0.04104842]
["bitfinex-derivatives","SOLF0:USTF0",1749739216159,15.78528752,160.49,160.48,0.04104842]
["bitfinex-derivatives","SOLF0:USTF0",1749739216454,15.78528727,160.49,160.48,0.04104842]
["bitfinex-derivatives","SOLF0:USTF0",1749739216762,15.78530102,160.49,160.48,0.04104842]
["bitfinex-derivatives","SOLF0:USTF0",1749739217056,13.44564938,160.49,160.48,0.04104842]
["bitfinex-derivatives","SOLF0:USTF0",1749739217558,15.78530485,160.49,160.48,0.04104842]
["bitfinex-derivatives","SOLF0:USTF0",1749739217754,13.44564938,160.49,160.48,0.04104842]
["bitfinex-derivatives","SOLF0:USTF0",1749739217957,7.21594938,160.49,160.45,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749739218158,7.21594938,160.46,160.45,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749739218357,7.21594938,160.46,160.42,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749739218555,13.44694938,160.46,160.42,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749739218761,13.44694938,160.46,160.43,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1749739219261,13.49253058,160.46,160.43,0.04265562]
["bitfinex-derivatives","SOLF0:USTF0",1749739220251,0.0455812,160.46,160.43,0.04265562]
["bitfinex-derivatives","SOLF0:USTF0",1749739220457,7.26153058,160.46,160.43,0.04265562]
["bitfinex-derivatives","SOLF0:USTF0",1749739220865,7.26153058,160.46,160.44,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1749739221764,0.0455812,160.46,160.45,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1749739226472,0.0455812,160.46,160.45,38.6712]
["bitfinex-derivatives","SOLF0:USTF0",1749739232073,6.2767812,160.46,160.43,6.27455562]
["bitfinex-derivatives","SOLF0:USTF0",1749739232369,7.21594938,160.44,160.43,32.48265562]
["bitfinex-derivatives","SOLF0:USTF0",1749739233770,7.26153058,160.46,160.43,32.48265562]
["bitfinex-derivatives","SOLF0:USTF0",1749739233970,0.0455812,160.46,160.43,32.48265562]
["bitfinex-derivatives","SOLF0:USTF0",1749739234370,0.0455812,160.46,160.44,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1749739234772,0.0455812,160.46,160.43,32.48265562]
["bitfinex-derivatives","SOLF0:USTF0",1749739234973,0.0455812,160.46,160.44,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1749739235176,0.0455812,160.46,160.43,32.48265562]
["bitfinex-derivatives","SOLF0:USTF0",1749739235475,0.0455812,160.46,160.45,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1749739235865,0.0455812,160.46,160.43,32.48265562]
["bitfinex-derivatives","SOLF0:USTF0",1749739236070,0.0455812,160.46,160.44,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1749739236271,0.0455812,160.46,160.43,32.48265562]
["bitfinex-derivatives","SOLF0:USTF0",1749739238084,0.0455812,160.46,160.44,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1749739238379,0.0455812,160.46,160.43,32.48265562]
["bitfinex-derivatives","SOLF0:USTF0",1749739238780,0.0455812,160.46,160.44,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1749739238969,0.0455812,160.46,160.43,32.48265562]
["bitfinex-derivatives","SOLF0:USTF0",1749739239373,0.0455812,160.46,160.45,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1749739240577,0.0455812,160.46,160.44,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1749739242179,0.0455812,160.46,160.43,32.48265562]
["bitfinex-derivatives","SOLF0:USTF0",1749739242978,0.0455812,160.46,160.44,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1749739243278,6.2765812,160.46,160.43,32.48265562]
["bitfinex-derivatives","SOLF0:USTF0",1749739243472,0.0455812,160.46,160.44,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1749739245283,0.0455812,160.46,160.45,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1749739245683,0.0455812,160.46,160.44,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1749739246978,0.0455812,160.46,160.45,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1749739247679,0.0455812,160.46,160.43,32.48265562]
["bitfinex-derivatives","SOLF0:USTF0",1749739248078,0.0455812,160.46,160.44,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1749739250082,6.2764812,160.46,160.44,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1749739250476,6.2764812,160.46,160.43,38.71445562]
["bitfinex-derivatives","SOLF0:USTF0",1749739251185,0.0455812,160.46,160.44,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1749739252682,6.2764812,160.46,160.44,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1749739253487,0.0455812,160.46,160.45,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1749739258093,0.0455812,160.46,160.43,32.48265562]
["bitfinex-derivatives","SOLF0:USTF0",1749739258483,0.0455812,160.46,160.45,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1749739259693,7.26153058,160.46,160.43,32.48265562]
["bitfinex-derivatives","SOLF0:USTF0",1749739260092,7.26153058,160.46,160.45,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1749739262787,7.26153058,160.46,160.43,32.48265562]
["bitfinex-derivatives","SOLF0:USTF0",1749739263088,7.21594938,160.44,160.43,32.48265562]
["bitfinex-derivatives","SOLF0:USTF0",1749739263699,7.21594938,160.44,160.43,0.04265562]
["bitfinex-derivatives","SOLF0:USTF0",1749739263896,7.21594938,160.44,160.42,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1749739263897,7.21594938,160.44,160.39,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749739264098,7.21594938,160.4,160.39,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749739264298,7.21594938,160.4,160.39,38.6332]
["bitfinex-derivatives","SOLF0:USTF0",1749739265199,7.21594938,160.4,160.39,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1749739266395,7.21594938,160.4,160.38,6.2758264]
["bitfinex-derivatives","SOLF0:USTF0",1749739266587,7.21594938,160.4,160.38,0.0419264]
["bitfinex-derivatives","SOLF0:USTF0",1749739266991,6.2335,160.39,160.38,0.0419264]
["bitfinex-derivatives","SOLF0:USTF0",1749739268494,13.44924938,160.4,160.38,0.0419264]
["bitfinex-derivatives","SOLF0:USTF0",1749739269896,6.2335,160.39,160.38,0.0419264]
["bitfinex-derivatives","SOLF0:USTF0",1749739270199,7.21594938,160.4,160.38,0.0419264]
["bitfinex-derivatives","SOLF0:USTF0",1749739270395,13.44924938,160.4,160.38,0.0419264]
["bitfinex-derivatives","SOLF0:USTF0",1749739270594,7.21594938,160.4,160.38,0.0419264]
["bitfinex-derivatives","SOLF0:USTF0",1749739271801,6.2335,160.39,160.38,0.0419264]
["bitfinex-derivatives","SOLF0:USTF0",1749739272002,7.21594938,160.4,160.33,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749739272003,14.43189876,160.4,160.33,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749739272196,7.21594938,160.34,160.3,34.452]
["bitfinex-derivatives","SOLF0:USTF0",1749739272397,39.63594938,160.4,160.3,34.452]
["bitfinex-derivatives","SOLF0:USTF0",1749739272602,7.21594938,160.36,160.3,34.452]
["bitfinex-derivatives","SOLF0:USTF0",1749739273001,0.04413303,160.35,160.33,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749739273305,0.04413303,160.35,160.31,0.04280483]
["bitfinex-derivatives","SOLF0:USTF0",1749739273802,0.04413303,160.35,160.34,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749739274104,0.04413303,160.35,160.33,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1749739274395,7.21594938,160.34,160.33,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1749739275100,7.21594938,160.34,160.32,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1749739275796,7.21594938,160.34,160.33,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1749739276701,0.04413303,160.35,160.34,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749739278598,7.26008241,160.35,160.34,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749739279502,7.26008241,160.35,160.31,0.04280483]
["bitfinex-derivatives","SOLF0:USTF0",1749739279805,7.21594938,160.32,160.31,0.04280483]
["bitfinex-derivatives","SOLF0:USTF0",1749739281601,13.45224938,160.32,160.31,0.04280483]
["bitfinex-derivatives","SOLF0:USTF0",1749739281911,13.45224938,160.32,160.24,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749739281912,14.43189876,160.32,160.24,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749739282209,7.21594938,160.29,160.27,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1749739282404,32.42,160.35,160.24,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749739282616,137.09910623,160.39,160.24,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749739282617,7.21594938,160.31,160.24,39.63594938]
["bitfinex-derivatives","SOLF0:USTF0",1749739282799,0.04198435,160.29,160.26,0.04109396]
["bitfinex-derivatives","SOLF0:USTF0",1749739283697,0.04198435,160.29,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1749739289709,7.21594938,160.34,160.33,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1749739290107,6.2342,160.38,160.36,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1749739290510,13.45014938,160.38,160.36,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1749739290814,13.45014938,160.38,160.35,6.28182012]
["bitfinex-derivatives","SOLF0:USTF0",1749739292014,6.2343,160.37,160.35,6.28182012]
["bitfinex-derivatives","SOLF0:USTF0",1749739292308,7.21594938,160.36,160.35,0.04682012]
["bitfinex-derivatives","SOLF0:USTF0",1749739292908,13.45064938,160.36,160.35,0.04682012]
["bitfinex-derivatives","SOLF0:USTF0",1749739293412,7.21594938,160.36,160.31,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1749739293613,7.21594938,160.32,160.31,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1749739295215,7.26328652,160.33,160.31,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1749739295714,13.49918652,160.33,160.31,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1749739296314,7.26328652,160.33,160.32,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1749739297113,0.04733714,160.33,160.32,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1749739298313,0.04733714,160.33,160.3,0.04546179]
["bitfinex-derivatives","SOLF0:USTF0",1749739298314,7.26328652,160.33,160.31,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1749739298621,7.26328652,160.33,160.3,0.04546179]
["bitfinex-derivatives","SOLF0:USTF0",1749739298825,7.21594938,160.31,160.3,0.04546179]
["bitfinex-derivatives","SOLF0:USTF0",1749739300011,13.45254938,160.31,160.3,0.04546179]
["bitfinex-derivatives","SOLF0:USTF0",1749739300216,7.21594938,160.31,160.3,0.04546179]
["bitfinex-derivatives","SOLF0:USTF0",1749739300919,7.21594938,160.31,160.3,6.28246179]
["bitfinex-derivatives","SOLF0:USTF0",1749739301515,0.04733714,160.33,160.32,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1749739304612,0.04733714,160.33,160.31,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1749739305318,0.04733714,160.33,160.32,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1749739306022,0.04733714,160.33,160.31,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1749739306324,0.04733714,160.33,160.3,0.04546179]
["bitfinex-derivatives","SOLF0:USTF0",1749739306815,0.04733714,160.33,160.31,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1749739307016,7.21594938,160.32,160.3,0.04546179]
["bitfinex-derivatives","SOLF0:USTF0",1749739307418,0.04733714,160.33,160.3,0.04546179]
["bitfinex-derivatives","SOLF0:USTF0",1749739307919,7.21594938,160.32,160.3,0.04546179]
["bitfinex-derivatives","SOLF0:USTF0",1749739308424,7.21594938,160.32,160.3,6.28236179]
["bitfinex-derivatives","SOLF0:USTF0",1749739309427,13.45224938,160.32,160.3,0.04546179]
["bitfinex-derivatives","SOLF0:USTF0",1749739310126,13.45224938,160.32,160.3,6.28226179]
["bitfinex-derivatives","SOLF0:USTF0",1749739310920,7.21594938,160.32,160.3,6.28226179]
["bitfinex-derivatives","SOLF0:USTF0",1749739311320,0.04733714,160.33,160.3,6.28226179]
["bitfinex-derivatives","SOLF0:USTF0",1749739311527,7.21594938,160.31,160.3,6.28226179]
["bitfinex-derivatives","SOLF0:USTF0",1749739313330,0.04733714,160.33,160.3,0.04546179]
["bitfinex-derivatives","SOLF0:USTF0",1749739313528,0.04733714,160.33,160.3,32.46546179]
["bitfinex-derivatives","SOLF0:USTF0",1749739314829,0.04733714,160.33,160.32,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1749739318729,7.26328652,160.33,160.32,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1749739319632,7.26328652,160.33,160.3,32.46546179]
["bitfinex-derivatives","SOLF0:USTF0",1749739319633,7.26328652,160.33,160.31,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1749739320032,13.49918652,160.33,160.31,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1749739321031,6.2364,160.32,160.3,38.70236179]
["bitfinex-derivatives","SOLF0:USTF0",1749739321335,7.21594938,160.31,160.3,0.04546179]
["bitfinex-derivatives","SOLF0:USTF0",1749739321739,13.45254938,160.31,160.3,0.04546179]
["bitfinex-derivatives","SOLF0:USTF0",1749739323735,7.21594938,160.31,160.27,38.638]
["bitfinex-derivatives","SOLF0:USTF0",1749739323935,7.21594938,160.29,160.27,38.638]
["bitfinex-derivatives","SOLF0:USTF0",1749739324330,7.21594938,160.29,160.27,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749739324534,7.21594938,160.29,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1749739327040,7.21594938,160.29,160.27,38.68024393]
["bitfinex-derivatives","SOLF0:USTF0",1749739327237,7.26367887,160.3,160.27,32.44224393]
["bitfinex-derivatives","SOLF0:USTF0",1749739327637,7.26367887,160.3,160.27,38.68024393]
["bitfinex-derivatives","SOLF0:USTF0",1749739327831,13.50097887,160.3,160.27,38.68024393]
["bitfinex-derivatives","SOLF0:USTF0",1749739328038,13.50097887,160.3,160.27,32.44224393]
["bitfinex-derivatives","SOLF0:USTF0",1749739328244,7.26367887,160.3,160.27,32.44224393]
["bitfinex-derivatives","SOLF0:USTF0",1749739328441,7.26367887,160.3,160.27,0.04224393]
["bitfinex-derivatives","SOLF0:USTF0",1749739328442,7.21594938,160.28,160.27,0.04224393]
["bitfinex-derivatives","SOLF0:USTF0",1749739329040,13.45374938,160.28,160.27,0.04224393]
["bitfinex-derivatives","SOLF0:USTF0",1749739330746,7.21594938,160.28,160.24,38.6193]
["bitfinex-derivatives","SOLF0:USTF0",1749739330949,7.21594938,160.25,160.24,38.6193]
["bitfinex-derivatives","SOLF0:USTF0",1749739331241,7.21594938,160.25,160.24,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1749739331835,13.45494938,160.25,160.23,6.28554936]
["bitfinex-derivatives","SOLF0:USTF0",1749739332039,13.45494938,160.25,160.23,0.04584936]
["bitfinex-derivatives","SOLF0:USTF0",1749739332244,7.21594938,160.25,160.23,0.04584936]
["bitfinex-derivatives","SOLF0:USTF0",1749739332442,6.2394,160.24,160.23,0.04584936]
["bitfinex-derivatives","SOLF0:USTF0",1749739337342,0.0471511,160.26,160.23,0.04584936]
["bitfinex-derivatives","SOLF0:USTF0",1749739337746,7.21594938,160.25,160.23,6.28534936]
["bitfinex-derivatives","SOLF0:USTF0",1749739338041,0.0471511,160.26,160.23,6.28534936]
["bitfinex-derivatives","SOLF0:USTF0",1749739338243,0.0471511,160.26,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1749739342047,7.21594938,160.3,160.28,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1749739343152,7.21594938,160.3,160.27,0.040882]
["bitfinex-derivatives","SOLF0:USTF0",1749739343857,7.21594938,160.3,160.28,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1749739345358,13.45304938,160.3,160.27,6.278982]
["bitfinex-derivatives","SOLF0:USTF0",1749739348262,6.2374,160.29,160.27,0.040882]
["bitfinex-derivatives","SOLF0:USTF0",1749739348661,7.21594938,160.28,160.27,0.040882]
["bitfinex-derivatives","SOLF0:USTF0",1749739349162,7.21594938,160.25,160.19,34.5908]
["bitfinex-derivatives","SOLF0:USTF0",1749739349358,13.45494938,160.25,160.21,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1749739349755,13.45494938,160.25,160.19,34.5908]
["bitfinex-derivatives","SOLF0:USTF0",1749739349756,7.21594938,160.25,160.19,34.5908]
["bitfinex-derivatives","SOLF0:USTF0",1749739349955,7.21594938,160.25,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1749739350263,7.25532783,160.25,160.21,6.28023523]
["bitfinex-derivatives","SOLF0:USTF0",1749739350872,6.2394,160.24,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1749739351261,13.49442783,160.25,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1749739351770,7.25532783,160.25,160.23,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1749739351956,13.49442783,160.25,160.21,0.03973523]
["bitfinex-derivatives","SOLF0:USTF0",1749739352358,13.49442783,160.25,160.22,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1749739354373,6.2394,160.24,160.22,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1749739354577,7.21594938,160.23,160.22,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1749739354775,7.21594938,160.23,160.21,6.28023523]
["bitfinex-derivatives","SOLF0:USTF0",1749739354971,7.21594938,160.23,160.21,0.03973523]
["bitfinex-derivatives","SOLF0:USTF0",1749739355166,7.21594938,160.23,160.21,6.28013523]
["bitfinex-derivatives","SOLF0:USTF0",1749739355373,13.45574938,160.23,160.21,0.03973523]
["bitfinex-derivatives","SOLF0:USTF0",1749739355669,7.21594938,160.23,160.21,0.03973523]
["bitfinex-derivatives","SOLF0:USTF0",1749739355871,6.2401,160.22,160.21,0.03973523]
["bitfinex-derivatives","SOLF0:USTF0",1749739358275,39.57594938,160.23,160.16,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1749739358478,7.21594938,160.19,160.16,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1749739358980,7.21594938,160.19,160.17,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1749739359177,7.21594938,160.19,160.16,0.04093721]
["bitfinex-derivatives","SOLF0:USTF0",1749739359572,7.21594938,160.19,160.16,6.28313721]
["bitfinex-derivatives","SOLF0:USTF0",1749739360078,13.45734938,160.19,160.16,6.28313721]
["bitfinex-derivatives","SOLF0:USTF0",1749739360278,7.21594938,160.19,160.16,6.28313721]
["bitfinex-derivatives","SOLF0:USTF0",1749739360772,6.2417,160.18,160.16,0.04093721]
["bitfinex-derivatives","SOLF0:USTF0",1749739361086,7.21594938,160.17,160.16,0.04093721]
["bitfinex-derivatives","SOLF0:USTF0",1749739361380,13.45804938,160.17,160.16,0.04093721]
["bitfinex-derivatives","SOLF0:USTF0",1749739361975,6.2421,160.17,160.16,0.04093721]
["bitfinex-derivatives","SOLF0:USTF0",1749739362177,13.45804938,160.17,160.16,0.04093721]
["bitfinex-derivatives","SOLF0:USTF0",1749739364380,7.21594938,160.17,160.16,0.04093721]
["bitfinex-derivatives","SOLF0:USTF0",1749739364580,0.03998432,160.2,160.16,0.04093721]
["bitfinex-derivatives","SOLF0:USTF0",1749739364781,7.2559337,160.2,160.16,0.04093721]
["bitfinex-derivatives","SOLF0:USTF0",1749739364977,13.4970337,160.2,160.17,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1749739366477,7.2559337,160.2,160.18,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749739367178,0.03998432,160.2,160.16,0.04093721]
["bitfinex-derivatives","SOLF0:USTF0",1749739367581,0.03998432,160.2,160.19,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1749739370882,2.2035,160.27,160.16,0.04093721]
["bitfinex-derivatives","SOLF0:USTF0",1749739370883,391.78,160.29,160.18,7.21594938]
["bitfinex-derivatives","SOLF0:USTF0",1749739371088,7.21594938,160.3,160.21,7.21594938]
["bitfinex-derivatives","SOLF0:USTF0",1749739371281,7.21594938,160.3,160.22,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749739371482,6.2378,160.28,160.25,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1749739371988,0.0448846,160.28,160.25,0.04074984]
["bitfinex-derivatives","SOLF0:USTF0",1749739372285,0.0448846,160.28,160.26,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1749739372883,0.0448846,160.28,160.25,0.04074984]
["bitfinex-derivatives","SOLF0:USTF0",1749739373983,0.0448846,160.28,160.26,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1749739376390,7.26083398,160.28,160.25,0.04074984]
["bitfinex-derivatives","SOLF0:USTF0",1749739379193,0.0448846,160.28,160.25,0.04074984]
["bitfinex-derivatives","SOLF0:USTF0",1749739379684,0.0448846,160.28,160.27,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1749739384299,6.2828846,160.28,160.26,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749739384596,6.2828846,160.28,160.25,0.04074984]
["bitfinex-derivatives","SOLF0:USTF0",1749739385094,6.2382,160.27,160.25,0.04074984]
["bitfinex-derivatives","SOLF0:USTF0",1749739385393,0.0448846,160.28,160.25,0.04074984]
["bitfinex-derivatives","SOLF0:USTF0",1749739385586,6.2827846,160.28,160.25,6.27964984]
["bitfinex-derivatives","SOLF0:USTF0",1749739386291,6.2827846,160.28,160.26,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1749739387387,0.0448846,160.28,160.27,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1749739392388,0.0448846,160.28,160.26,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1749739393696,0.0448846,160.28,160.27,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1749739398405,0.0448846,160.28,160.26,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1749739399704,0.0448846,160.28,160.27,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1749739404701,32.36,160.34,160.27,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749739405202,6.2356,160.34,160.27,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749739405704,0.04288161,160.32,160.31,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1749739408609,0.04288161,160.32,160.3,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1749739408807,0.04288161,160.32,160.29,0.04159504]
["bitfinex-derivatives","SOLF0:USTF0",1749739409305,0.04288161,160.32,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1749739414829,0.04288161,160.32,160.3,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1749739415327,7.23861738,160.31,160.29,0.04159504]
["bitfinex-derivatives","SOLF0:USTF0",1749739416726,7.23861738,160.31,160.29,6.27869504]
["bitfinex-derivatives","SOLF0:USTF0",1749739417018,0.04288161,160.32,160.29,0.04159504]
["bitfinex-derivatives","SOLF0:USTF0",1749739417224,0.04288161,160.32,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1749739430225,0.04288161,160.32,160.3,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1749739430425,13.51547557,160.32,160.29,0.04159504]
["bitfinex-derivatives","SOLF0:USTF0",1749739431026,6.2366,160.31,160.29,0.04159504]
["bitfinex-derivatives","SOLF0:USTF0",1749739432222,13.51527557,160.32,160.29,6.27889504]
["bitfinex-derivatives","SOLF0:USTF0",1749739432921,6.27918161,160.32,160.29,6.27889504]
["bitfinex-derivatives","SOLF0:USTF0",1749739433123,13.51527557,160.32,160.29,6.27889504]
["bitfinex-derivatives","SOLF0:USTF0",1749739434223,13.51527557,160.32,160.3,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1749739435342,13.51721659,160.32,160.3,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1749739437233,7.28091659,160.32,160.3,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1749739438138,13.51731659,160.32,160.29,6.27879504]
["bitfinex-derivatives","SOLF0:USTF0",1749739438437,13.51731659,160.32,160.29,0.04159504]
["bitfinex-derivatives","SOLF0:USTF0",1749739438438,7.28091659,160.32,160.29,0.04159504]
["bitfinex-derivatives","SOLF0:USTF0",1749739438639,7.28091659,160.32,160.3,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1749739439340,13.51711659,160.32,160.3,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1749739440441,7.28091659,160.32,160.3,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1749739440639,7.28091659,160.32,160.29,0.04159504]
["bitfinex-derivatives","SOLF0:USTF0",1749739440938,7.23803498,160.3,160.29,0.04159504]
["bitfinex-derivatives","SOLF0:USTF0",1749739441139,13.47503498,160.3,160.29,0.04159504]
["bitfinex-derivatives","SOLF0:USTF0",1749739441640,6.2379,160.28,160.24,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749739441842,7.23803498,160.27,160.24,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749739442237,7.23803498,160.27,160.26,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1749739442642,0.04064103,160.28,160.25,0.04169606]
["bitfinex-derivatives","SOLF0:USTF0",1749739443238,0.04064103,160.28,160.26,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1749739443944,7.23803498,160.27,160.25,0.04169606]
["bitfinex-derivatives","SOLF0:USTF0",1749739444334,13.47643498,160.27,160.25,0.04169606]
["bitfinex-derivatives","SOLF0:USTF0",1749739445439,7.27867601,160.28,160.25,0.04169606]
["bitfinex-derivatives","SOLF0:USTF0",1749739446144,7.27867601,160.28,160.26,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1749739447234,13.51647601,160.28,160.26,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1749739447644,7.27867601,160.28,160.25,6.28039606]
["bitfinex-derivatives","SOLF0:USTF0",1749739447844,7.27867601,160.28,160.25,0.04169606]
["bitfinex-derivatives","SOLF0:USTF0",1749739448146,7.27867601,160.28,160.26,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1749739448444,7.27867601,160.28,160.25,0.04169606]
["bitfinex-derivatives","SOLF0:USTF0",1749739448633,7.27867601,160.28,160.26,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1749739448838,13.51647601,160.28,160.26,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1749739449650,7.27867601,160.28,160.26,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1749739450542,7.27867601,160.28,160.25,0.04169606]
["bitfinex-derivatives","SOLF0:USTF0",1749739451148,7.27867601,160.28,160.26,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1749739451350,13.51647601,160.28,160.26,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1749739451542,7.27867601,160.28,160.25,0.04169606]
["bitfinex-derivatives","SOLF0:USTF0",1749739452353,6.2381,160.27,160.25,6.28039606]
["bitfinex-derivatives","SOLF0:USTF0",1749739453045,0.04064103,160.28,160.25,0.04169606]
["bitfinex-derivatives","SOLF0:USTF0",1749739453244,7.27867601,160.28,160.25,0.04169606]
["bitfinex-derivatives","SOLF0:USTF0",1749739453642,13.51677601,160.28,160.25,6.28039606]
["bitfinex-derivatives","SOLF0:USTF0",1749739453839,7.27867601,160.28,160.25,6.28039606]
["bitfinex-derivatives","SOLF0:USTF0",1749739454646,6.2383,160.27,160.25,6.28039606]
["bitfinex-derivatives","SOLF0:USTF0",1749739454851,6.2383,160.27,160.25,0.04169606]
["bitfinex-derivatives","SOLF0:USTF0",1749739455351,13.51657601,160.28,160.25,6.28039606]
["bitfinex-derivatives","SOLF0:USTF0",1749739455545,7.27867601,160.28,160.25,6.28039606]
["bitfinex-derivatives","SOLF0:USTF0",1749739455742,7.27867601,160.28,160.25,0.04169606]
["bitfinex-derivatives","SOLF0:USTF0",1749739456657,13.51657601,160.28,160.26,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1749739457047,13.51657601,160.28,160.25,0.04169606]
["bitfinex-derivatives","SOLF0:USTF0",1749739457241,13.51657601,160.28,160.25,6.28039606]
["bitfinex-derivatives","SOLF0:USTF0",1749739457456,13.51657601,160.28,160.25,0.04169606]
["bitfinex-derivatives","SOLF0:USTF0",1749739457752,7.27867601,160.28,160.25,0.04169606]
["bitfinex-derivatives","SOLF0:USTF0",1749739457953,7.27867601,160.28,160.26,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1749739459050,13.51647601,160.28,160.26,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1749739459651,32.26,160.33,160.26,7.23803498]
["bitfinex-derivatives","SOLF0:USTF0",1749739459851,9.46593498,160.35,160.26,7.23803498]
["bitfinex-derivatives","SOLF0:USTF0",1749739460154,6.2356,160.34,160.26,9.29003498]
["bitfinex-derivatives","SOLF0:USTF0",1749739460654,0.04573695,160.32,160.28,0.04329244]
["bitfinex-derivatives","SOLF0:USTF0",1749739461550,0.04573695,160.32,160.31,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749739462153,0.04573695,160.32,160.28,0.04329244]
["bitfinex-derivatives","SOLF0:USTF0",1749739462454,13.47483498,160.31,160.28,0.04329244]
["bitfinex-derivatives","SOLF0:USTF0",1749739462657,13.47483498,160.31,160.28,6.28079244]
["bitfinex-derivatives","SOLF0:USTF0",1749739463948,13.47483498,160.31,160.29,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1749739464144,7.23803498,160.31,160.29,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1749739464855,13.47463498,160.31,160.29,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1749739466457,13.47463498,160.31,160.28,6.28089244]
["bitfinex-derivatives","SOLF0:USTF0",1749739466956,13.47463498,160.31,160.28,0.04329244]
["bitfinex-derivatives","SOLF0:USTF0",1749739467151,7.23803498,160.31,160.29,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1749739468261,13.47473498,160.31,160.29,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1749739471865,7.23803498,160.31,160.29,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1749739472362,7.23803498,160.31,160.3,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1749739473357,13.47463498,160.31,160.29,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1749739473565,7.23803498,160.31,160.29,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1749739473866,7.23803498,160.31,160.29,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1749739475368,7.23803498,160.31,160.3,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1749739475961,7.23803498,160.31,160.29,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1749739476363,0.04573695,160.32,160.29,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1749739476564,7.28377193,160.32,160.29,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1749739476764,13.52017193,160.32,160.29,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1749739480670,6.2366,160.31,160.29,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1749739480867,7.23803498,160.3,160.29,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1749739481273,13.47523498,160.3,160.28,6.28079244]
["bitfinex-derivatives","SOLF0:USTF0",1749739481468,7.23803498,160.3,160.28,0.04329244]
["bitfinex-derivatives","SOLF0:USTF0",1749739482562,7.23803498,160.3,160.25,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749739482766,7.23803498,160.26,160.22,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749739483170,7.23803498,160.26,160.25,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1749739483369,5.81893654,160.32,160.24,7.23803498]
["bitfinex-derivatives","SOLF0:USTF0",1749739483562,0.04648792,160.3,160.26,7.27874032]
["bitfinex-derivatives","SOLF0:USTF0",1749739483768,0.04648792,160.3,160.27,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749739484370,0.04648792,160.3,160.29,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1749739485275,0.04648792,160.3,160.28,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1749739485865,6.28358792,160.3,160.28,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1749739486071,0.04648792,160.3,160.28,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1749739488773,7.2845229,160.3,160.27,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749739488984,7.2845229,160.3,160.26,0.04070534]
["bitfinex-derivatives","SOLF0:USTF0",1749739489377,7.23803498,160.28,160.26,6.27900534]
["bitfinex-derivatives","SOLF0:USTF0",1749739490078,13.47583498,160.28,160.26,0.04070534]
["bitfinex-derivatives","SOLF0:USTF0",1749739491073,7.23803498,160.28,160.26,6.27920534]
["bitfinex-derivatives","SOLF0:USTF0",1749739492585,13.47583498,160.28,160.26,6.27920534]
["bitfinex-derivatives","SOLF0:USTF0",1749739493884,7.23803498,160.28,160.27,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1749739494587,7.23803498,160.28,160.26,6.27890534]
["bitfinex-derivatives","SOLF0:USTF0",1749739494882,7.23803498,160.28,160.26,0.04070534]
["bitfinex-derivatives","SOLF0:USTF0",1749739495585,13.47583498,160.28,160.26,6.27910534]
["bitfinex-derivatives","SOLF0:USTF0",1749739495775,7.23803498,160.28,160.26,6.27910534]
["bitfinex-derivatives","SOLF0:USTF0",1749739495976,7.23803498,160.28,160.27,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1749739496782,7.23803498,160.28,160.26,6.27910534]
["bitfinex-derivatives","SOLF0:USTF0",1749739497089,13.47583498,160.28,160.26,6.27910534]
["bitfinex-derivatives","SOLF0:USTF0",1749739497279,13.47583498,160.28,160.26,0.04070534]
["bitfinex-derivatives","SOLF0:USTF0",1749739499688,13.47583498,160.28,160.26,6.27920534]
["bitfinex-derivatives","SOLF0:USTF0",1749739501391,13.47583498,160.28,160.26,0.04070534]
["bitfinex-derivatives","SOLF0:USTF0",1749739501693,7.23803498,160.28,160.26,0.04070534]
["bitfinex-derivatives","SOLF0:USTF0",1749739501887,7.23803498,160.28,160.26,6.27900534]
["bitfinex-derivatives","SOLF0:USTF0",1749739502788,0.04648792,160.3,160.26,0.04070534]
["bitfinex-derivatives","SOLF0:USTF0",1749739503190,0.04648792,160.3,160.26,7.27874032]
["bitfinex-derivatives","SOLF0:USTF0",1749739503390,0.04648792,160.3,160.29,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1749739514090,0.04648792,160.3,160.28,38.4576]
["bitfinex-derivatives","SOLF0:USTF0",1749739514290,0.04648792,160.3,160.28,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749739514683,6.2353,160.35,160.28,39.45803498]
["bitfinex-derivatives","SOLF0:USTF0",1749739515299,7.23803498,160.34,160.31,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1749739515689,7.28099731,160.34,160.31,6.28091657]
["bitfinex-derivatives","SOLF0:USTF0",1749739515895,7.28099731,160.34,160.31,0.04461657]
["bitfinex-derivatives","SOLF0:USTF0",1749739516388,6.2362,160.33,160.31,0.04461657]
["bitfinex-derivatives","SOLF0:USTF0",1749739516592,7.28099731,160.34,160.31,0.04461657]
["bitfinex-derivatives","SOLF0:USTF0",1749739516995,6.2362,160.32,160.31,0.04461657]
["bitfinex-derivatives","SOLF0:USTF0",1749739517492,7.28099731,160.34,160.31,0.04461657]
["bitfinex-derivatives","SOLF0:USTF0",1749739517697,7.28099731,160.34,160.31,6.28091657]
["bitfinex-derivatives","SOLF0:USTF0",1749739518700,13.51669731,160.34,160.31,6.28091657]
["bitfinex-derivatives","SOLF0:USTF0",1749739518900,7.28099731,160.34,160.31,6.28091657]
["bitfinex-derivatives","SOLF0:USTF0",1749739519398,13.51679731,160.34,160.31,6.28091657]
["bitfinex-derivatives","SOLF0:USTF0",1749739519599,7.28099731,160.34,160.31,0.04461657]
["bitfinex-derivatives","SOLF0:USTF0",1749739520101,6.236,160.33,160.31,0.04461657]
["bitfinex-derivatives","SOLF0:USTF0",1749739520800,14.47873014,160.32,160.25,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749739521001,7.23936507,160.28,160.25,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749739521202,13.47736507,160.28,160.26,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1749739521705,13.47736507,160.28,160.25,32.20682494]
["bitfinex-derivatives","SOLF0:USTF0",1749739521903,13.47736507,160.28,160.25,38.44532494]
["bitfinex-derivatives","SOLF0:USTF0",1749739523206,7.23936507,160.28,160.25,0.04682494]
["bitfinex-derivatives","SOLF0:USTF0",1749739523408,7.23936507,160.26,160.25,0.04682494]
["bitfinex-derivatives","SOLF0:USTF0",1749739524008,13.47786507,160.26,160.25,0.04682494]
["bitfinex-derivatives","SOLF0:USTF0",1749739528910,7.23936507,160.26,160.25,0.04682494]
["bitfinex-derivatives","SOLF0:USTF0",1749739530318,7.23936507,160.26,160.25,6.28572494]
["bitfinex-derivatives","SOLF0:USTF0",1749739530509,7.24323532,160.27,160.25,0.04682494]
["bitfinex-derivatives","SOLF0:USTF0",1749739530912,13.48153532,160.27,160.25,0.04682494]
["bitfinex-derivatives","SOLF0:USTF0",1749739531418,6.2385,160.26,160.25,0.04682494]
["bitfinex-derivatives","SOLF0:USTF0",1749739531817,7.24323532,160.27,160.25,0.04682494]
["bitfinex-derivatives","SOLF0:USTF0",1749739532310,13.48163532,160.27,160.25,0.04682494]
["bitfinex-derivatives","SOLF0:USTF0",1749739534924,7.24323532,160.27,160.25,0.04682494]
["bitfinex-derivatives","SOLF0:USTF0",1749739535913,0.04347506,160.29,160.25,0.04682494]
["bitfinex-derivatives","SOLF0:USTF0",1749739536418,7.24323532,160.28,160.25,0.04682494]
["bitfinex-derivatives","SOLF0:USTF0",1749739536618,7.24323532,160.28,160.26,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1749739537020,7.24323532,160.28,160.25,0.04682494]
["bitfinex-derivatives","SOLF0:USTF0",1749739537220,7.24323532,160.28,160.26,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1749739538222,13.48103532,160.28,160.26,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1749739538624,7.24323532,160.28,160.25,0.04682494]
["bitfinex-derivatives","SOLF0:USTF0",1749739538829,7.24408069,160.27,160.25,0.04682494]
["bitfinex-derivatives","SOLF0:USTF0",1749739539017,0.04347506,160.29,160.25,0.04682494]
["bitfinex-derivatives","SOLF0:USTF0",1749739539222,0.04347506,160.29,160.26,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1749739539725,6.28107506,160.29,160.26,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1749739540429,6.28107506,160.29,160.27,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1749739540929,6.28107506,160.29,160.25,0.04682494]
["bitfinex-derivatives","SOLF0:USTF0",1749739541230,6.28107506,160.29,160.26,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1749739542324,0.04347506,160.29,160.25,6.28562494]
["bitfinex-derivatives","SOLF0:USTF0",1749739542632,7.24408069,160.28,160.25,0.04682494]
["bitfinex-derivatives","SOLF0:USTF0",1749739542930,7.28755575,160.29,160.25,0.04682494]
["bitfinex-derivatives","SOLF0:USTF0",1749739543625,13.52505575,160.29,160.27,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1749739544428,6.2379,160.28,160.26,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1749739545426,7.24408069,160.27,160.25,0.04682494]
["bitfinex-derivatives","SOLF0:USTF0",1749739546534,13.48238069,160.27,160.25,0.04682494]
["bitfinex-derivatives","SOLF0:USTF0",1749739547740,13.48238069,160.27,160.25,6.28572494]
["bitfinex-derivatives","SOLF0:USTF0",1749739549542,7.24408069,160.27,160.25,6.28572494]
["bitfinex-derivatives","SOLF0:USTF0",1749739550334,13.48228069,160.27,160.25,6.28572494]
["bitfinex-derivatives","SOLF0:USTF0",1749739552038,6.2385,160.26,160.25,0.04682494]
["bitfinex-derivatives","SOLF0:USTF0",1749739555437,8.56084408,160.26,160.25,0.04682494]
["bitfinex-derivatives","SOLF0:USTF0",1749739555745,8.56096845,160.26,160.25,0.04682494]
["bitfinex-derivatives","SOLF0:USTF0",1749739556244,8.56096923,160.26,160.25,0.04682494]
["bitfinex-derivatives","SOLF0:USTF0",1749739556750,6.2385,160.26,160.25,0.04682494]
["bitfinex-derivatives","SOLF0:USTF0",1749739556948,8.56098652,160.26,160.25,0.04682494]
["bitfinex-derivatives","SOLF0:USTF0",1749739558049,8.56100079,160.26,160.25,0.04682494]
["bitfinex-derivatives","SOLF0:USTF0",1749739558245,6.2385,160.26,160.25,0.04682494]
["bitfinex-derivatives","SOLF0:USTF0",1749739558643,8.56099972,160.26,160.25,0.04682494]
["bitfinex-derivatives","SOLF0:USTF0",1749739558944,13.48258069,160.26,160.25,0.04682494]
["bitfinex-derivatives","SOLF0:USTF0",1749739560043,6.2383,160.27,160.25,0.04682494]
["bitfinex-derivatives","SOLF0:USTF0",1749739560342,7.2435216,160.28,160.26,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1749739560545,7.2435216,160.26,160.25,0.04682494]
["bitfinex-derivatives","SOLF0:USTF0",1749739561046,7.2435216,160.27,160.25,0.04682494]
["bitfinex-derivatives","SOLF0:USTF0",1749739561444,32.16347506,160.29,160.26,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1749739561651,0.04347506,160.29,160.25,0.04682494]
["bitfinex-derivatives","SOLF0:USTF0",1749739561941,0.04347506,160.29,160.25,32.16682494]
["bitfinex-derivatives","SOLF0:USTF0",1749739562441,0.04347506,160.29,160.28,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749739568244,6.2352,160.35,160.28,7.2435216]
["bitfinex-derivatives","SOLF0:USTF0",1749739568451,2.32765161,160.34,160.29,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749739568750,6.2352,160.35,160.29,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749739568941,2.32755429,160.34,160.29,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749739569138,6.2352,160.35,160.29,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749739569337,0.04730678,160.34,160.3,0.04545778]
["bitfinex-derivatives","SOLF0:USTF0",1749739570252,6.28280678,160.34,160.32,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1749739570854,0.04730678,160.34,160.32,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1749739571345,0.04730678,160.34,160.33,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1749739572054,0.04730678,160.34,160.32,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1749739572558,13.52642838,160.34,160.31,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749739574252,6.2358,160.33,160.31,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749739574655,7.29082838,160.34,160.31,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749739574847,13.52642838,160.34,160.31,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749739575047,13.52642838,160.34,160.32,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1749739576555,13.52642838,160.34,160.31,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1749739577850,7.29082838,160.34,160.3,0.04545778]
["bitfinex-derivatives","SOLF0:USTF0",1749739578156,0.04730678,160.34,160.3,0.04545778]
["bitfinex-derivatives","SOLF0:USTF0",1749739579053,0.04730678,160.34,160.32,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1749739579457,0.04730678,160.34,160.33,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1749739583458,121.54734521,160.39,160.38,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1749739583754,123.88047023,160.39,160.33,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749739583960,121.54734521,160.39,160.37,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1749739584156,2.33312619,160.38,160.37,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1749739584349,121.54734521,160.39,160.36,0.04073518]
["bitfinex-derivatives","SOLF0:USTF0",1749739584350,121.5890469,160.39,160.36,0.04073518]
["bitfinex-derivatives","SOLF0:USTF0",1749739584754,121.5890469,160.39,160.38,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1749739585060,123.9219357,160.39,160.38,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1749739585269,123.92200296,160.39,160.38,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1749739585559,123.92200296,160.39,160.37,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1749739585856,121.5890469,160.39,160.38,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1749739586052,121.5890469,160.39,160.36,0.04073518]
["bitfinex-derivatives","SOLF0:USTF0",1749739586453,121.5890469,160.39,160.37,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1749739587249,121.5890469,160.39,160.38,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1749739587450,123.92720522,160.39,160.38,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1749739587755,123.92720444,160.39,160.38,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1749739587961,121.5890469,160.39,160.38,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1749739588163,123.9272348,160.39,160.38,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1749739588568,121.5890469,160.39,160.38,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1749739588768,123.92734554,160.39,160.38,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1749739589270,2.37991851,160.39,160.38,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1749739589568,0.04170169,160.39,160.38,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1749739589970,0.04170169,160.39,160.37,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1749739590270,0.04170169,160.39,160.36,0.04073518]
["bitfinex-derivatives","SOLF0:USTF0",1749739590571,7.27203762,160.39,160.36,0.04073518]
["bitfinex-derivatives","SOLF0:USTF0",1749739590768,7.23033593,160.37,160.36,0.04073518]
["bitfinex-derivatives","SOLF0:USTF0",1749739591372,13.46453593,160.37,160.36,0.04073518]
["bitfinex-derivatives","SOLF0:USTF0",1749739591565,7.23033593,160.37,160.3,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749739591759,7.23033593,160.34,160.32,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1749739592168,7.23033593,160.34,160.3,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749739592671,13.50679844,160.34,160.3,32.1073575]
["bitfinex-derivatives","SOLF0:USTF0",1749739592870,13.50679844,160.34,160.31,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1749739594874,13.50679844,160.34,160.32,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1749739595176,7.27109844,160.34,160.3,32.1073575]
["bitfinex-derivatives","SOLF0:USTF0",1749739595670,7.27109844,160.34,160.31,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1749739595876,13.50679844,160.34,160.31,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1749739596480,13.50679844,160.34,160.32,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1749739596884,6.2358,160.33,160.3,32.1073575]
["bitfinex-derivatives","SOLF0:USTF0",1749739597682,13.50659844,160.34,160.31,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1749739598078,7.27109844,160.34,160.31,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1749739598281,13.46683593,160.32,160.3,0.0473575]
["bitfinex-derivatives","SOLF0:USTF0",1749739598877,7.23033593,160.32,160.3,0.0473575]
["bitfinex-derivatives","SOLF0:USTF0",1749739600084,6.2364,160.32,160.3,6.2842575]
["bitfinex-derivatives","SOLF0:USTF0",1749739600277,13.47605603,160.32,160.3,6.2842575]
["bitfinex-derivatives","SOLF0:USTF0",1749739600480,13.47605603,160.32,160.3,0.0473575]
["bitfinex-derivatives","SOLF0:USTF0",1749739601092,6.2366,160.31,160.3,0.0473575]
["bitfinex-derivatives","SOLF0:USTF0",1749739603088,13.48228465,160.31,160.21,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749739603287,38.4365,160.3,160.25,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1749739603493,7.24228465,160.27,160.25,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1749739608192,7.24251295,160.27,160.26,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1749739610188,7.24251295,160.27,160.25,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1749739610994,7.24251295,160.27,160.26,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1749739614985,13.48071295,160.27,160.25,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1749739615395,7.24251295,160.27,160.25,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1749739615697,0.0433681,160.28,160.24,0.04566313]
["bitfinex-derivatives","SOLF0:USTF0",1749739616794,6.2814681,160.28,160.24,0.04566313]
["bitfinex-derivatives","SOLF0:USTF0",1749739616993,7.24251295,160.27,160.24,0.04566313]
["bitfinex-derivatives","SOLF0:USTF0",1749739617498,6.239,160.25,160.24,0.04566313]
["bitfinex-derivatives","SOLF0:USTF0",1749739618393,13.48141295,160.26,160.24,0.04566313]
["bitfinex-derivatives","SOLF0:USTF0",1749739618604,7.24251295,160.26,160.24,0.04566313]
["bitfinex-derivatives","SOLF0:USTF0",1749739619293,7.24251295,160.26,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1749739620392,7.24251295,160.26,160.24,6.28486313]
["bitfinex-derivatives","SOLF0:USTF0",1749739620588,13.48121295,160.26,160.24,6.28486313]
["bitfinex-derivatives","SOLF0:USTF0",1749739620795,7.24251295,160.26,160.24,0.04566313]
["bitfinex-derivatives","SOLF0:USTF0",1749739621098,6.239,160.25,160.24,0.04566313]
["bitfinex-derivatives","SOLF0:USTF0",1749739621503,7.24251295,160.26,160.24,0.04566313]
["bitfinex-derivatives","SOLF0:USTF0",1749739621702,13.48141295,160.26,160.24,0.04566313]
["bitfinex-derivatives","SOLF0:USTF0",1749739621899,7.24251295,160.26,160.24,0.04566313]
["bitfinex-derivatives","SOLF0:USTF0",1749739622098,13.48131295,160.26,160.24,0.04566313]
["bitfinex-derivatives","SOLF0:USTF0",1749739622697,7.24251295,160.26,160.24,0.04566313]
["bitfinex-derivatives","SOLF0:USTF0",1749739623403,6.239,160.25,160.24,0.04566313]
["bitfinex-derivatives","SOLF0:USTF0",1749739624599,7.24251295,160.26,160.18,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749739624904,7.24251295,160.23,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1749739625699,0.04530584,160.24,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1749739626808,39.26251295,160.3,160.28,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749739627305,7.24251295,160.3,160.28,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749739627505,7.24251295,160.3,160.29,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1749739627700,7.24251295,160.3,160.28,0.04288281]
["bitfinex-derivatives","SOLF0:USTF0",1749739628302,7.24251295,160.3,160.28,6.28058281]
["bitfinex-derivatives","SOLF0:USTF0",1749739628803,7.24251295,160.3,160.29,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1749739629201,13.47971295,160.3,160.28,0.04288281]
["bitfinex-derivatives","SOLF0:USTF0",1749739629601,7.24251295,160.3,160.28,6.28048281]
["bitfinex-derivatives","SOLF0:USTF0",1749739630102,7.24251295,160.3,160.28,6.28038281]
["bitfinex-derivatives","SOLF0:USTF0",1749739630809,13.47961295,160.3,160.28,6.28038281]
["bitfinex-derivatives","SOLF0:USTF0",1749739631505,0.04360624,160.31,160.28,0.04288281]
["bitfinex-derivatives","SOLF0:USTF0",1749739631709,7.28611919,160.31,160.28,0.04288281]
["bitfinex-derivatives","SOLF0:USTF0",1749739632204,0.04360624,160.31,160.28,0.04288281]
["bitfinex-derivatives","SOLF0:USTF0",1749739632601,0.04360624,160.31,160.3,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1749739634210,0.04360624,160.31,160.29,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749739634603,0.04360624,160.31,160.28,0.04288281]
["bitfinex-derivatives","SOLF0:USTF0",1749739634804,0.04360624,160.31,160.29,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1749739635201,0.04360624,160.31,160.28,6.28068281]
["bitfinex-derivatives","SOLF0:USTF0",1749739635402,0.04360624,160.31,160.28,0.04288281]
["bitfinex-derivatives","SOLF0:USTF0",1749739635806,0.04360624,160.31,160.29,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1749739637412,0.04360624,160.31,160.3,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1749739637613,0.04360624,160.31,160.28,0.04288281]
["bitfinex-derivatives","SOLF0:USTF0",1749739637814,0.04360624,160.31,160.29,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1749739641007,0.04360624,160.31,160.3,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1749739645416,122.0912983,160.38,160.34,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749739645908,119.9557983,160.38,160.35,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1749739646316,119.9557983,160.38,160.32,7.24251295]
["bitfinex-derivatives","SOLF0:USTF0",1749739646509,0.04247866,160.37,160.36,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1749739647713,0.04247866,160.37,160.35,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1749739648110,6.27707866,160.37,160.34,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1749739648416,7.24251295,160.35,160.33,0.04540926]
["bitfinex-derivatives","SOLF0:USTF0",1749739648610,13.47771295,160.35,160.33,0.04540926]
["bitfinex-derivatives","SOLF0:USTF0",1749739648811,0.04247866,160.37,160.33,0.04540926]
["bitfinex-derivatives","SOLF0:USTF0",1749739649006,7.24251295,160.35,160.33,0.04540926]
["bitfinex-derivatives","SOLF0:USTF0",1749739649409,6.2349,160.36,160.33,6.28110926]
["bitfinex-derivatives","SOLF0:USTF0",1749739649610,0.04247866,160.37,160.33,0.04540926]
["bitfinex-derivatives","SOLF0:USTF0",1749739649813,6.27707866,160.37,160.33,0.04540926]
["bitfinex-derivatives","SOLF0:USTF0",1749739650312,6.27707866,160.37,160.34,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1749739650504,13.47731295,160.36,160.33,0.04540926]
["bitfinex-derivatives","SOLF0:USTF0",1749739650919,13.47731295,160.36,160.33,6.28090926]
["bitfinex-derivatives","SOLF0:USTF0",1749739651510,13.47731295,160.36,160.34,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749739652710,13.47731295,160.36,160.33,6.28120926]
["bitfinex-derivatives","SOLF0:USTF0",1749739652909,13.47731295,160.36,160.33,0.04540926]
["bitfinex-derivatives","SOLF0:USTF0",1749739653410,6.2351,160.35,160.33,0.04540926]
["bitfinex-derivatives","SOLF0:USTF0",1749739653608,7.24251295,160.36,160.33,0.04540926]
["bitfinex-derivatives","SOLF0:USTF0",1749739653812,6.2352,160.35,160.33,0.04540926]
["bitfinex-derivatives","SOLF0:USTF0",1749739654013,7.24251295,160.36,160.33,0.04540926]
["bitfinex-derivatives","SOLF0:USTF0",1749739654510,6.2355,160.34,160.33,0.04540926]
["bitfinex-derivatives","SOLF0:USTF0",1749739656526,7.24251295,160.35,160.33,0.04540926]
["bitfinex-derivatives","SOLF0:USTF0",1749739657223,6.2355,160.34,160.33,0.04540926]
["bitfinex-derivatives","SOLF0:USTF0",1749739657425,7.24251295,160.35,160.33,0.04540926]
["bitfinex-derivatives","SOLF0:USTF0",1749739658116,13.47801295,160.35,160.33,0.04540926]
["bitfinex-derivatives","SOLF0:USTF0",1749739658325,7.24251295,160.35,160.33,0.04540926]
["bitfinex-derivatives","SOLF0:USTF0",1749739658623,6.2355,160.34,160.33,0.04540926]
["bitfinex-derivatives","SOLF0:USTF0",1749739658811,7.24251295,160.35,160.33,0.04540926]
["bitfinex-derivatives","SOLF0:USTF0",1749739659317,13.47781295,160.35,160.33,6.28130926]
["bitfinex-derivatives","SOLF0:USTF0",1749739659518,7.24251295,160.35,160.33,0.04540926]
["bitfinex-derivatives","SOLF0:USTF0",1749739659717,13.51959161,160.37,160.35,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1749739660117,13.51959161,160.37,160.33,0.04540926]
["bitfinex-derivatives","SOLF0:USTF0",1749739660320,13.51959161,160.37,160.34,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749739660517,6.2348,160.36,160.34,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749739660722,7.28499161,160.37,160.33,0.04540926]
["bitfinex-derivatives","SOLF0:USTF0",1749739660924,7.28499161,160.37,160.34,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1749739661124,13.51959161,160.37,160.34,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1749739661318,13.51959161,160.37,160.33,0.04540926]
["bitfinex-derivatives","SOLF0:USTF0",1749739661518,13.51959161,160.37,160.34,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1749739661716,13.51959161,160.37,160.33,0.04540926]
["bitfinex-derivatives","SOLF0:USTF0",1749739662026,13.51959161,160.37,160.34,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1749739662323,13.51959161,160.37,160.33,0.04540926]
["bitfinex-derivatives","SOLF0:USTF0",1749739662526,13.51959161,160.37,160.35,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1749739665729,7.28499161,160.37,160.33,0.04540926]
["bitfinex-derivatives","SOLF0:USTF0",1749739666617,7.28499161,160.37,160.36,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1749739666817,0.04247866,160.37,160.36,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1749739667117,6.2328,160.42,160.35,39.18251295]
["bitfinex-derivatives","SOLF0:USTF0",1749739667530,6.2328,160.42,160.39,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1749739668123,6.27774996,160.42,160.39,6.27462695]
["bitfinex-derivatives","SOLF0:USTF0",1749739668522,0.04494996,160.42,160.4,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1749739668823,0.04494996,160.42,160.39,0.04132695]
["bitfinex-derivatives","SOLF0:USTF0",1749739670026,6.233,160.41,160.39,0.04132695]
["bitfinex-derivatives","SOLF0:USTF0",1749739672029,6.233,160.41,160.39,6.27482695]
["bitfinex-derivatives","SOLF0:USTF0",1749739675328,6.2332,160.4,160.39,0.04132695]
["bitfinex-derivatives","SOLF0:USTF0",1749739675528,2.33071048,160.4,160.35,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749739675730,9.57339912,160.39,160.35,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749739675934,7.24251295,160.39,160.37,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1749739676136,13.47591295,160.4,160.37,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1749739676634,13.5182251,160.4,160.37,6.27997139]
["bitfinex-derivatives","SOLF0:USTF0",1749739677132,6.27571215,160.4,160.37,6.27997139]
["bitfinex-derivatives","SOLF0:USTF0",1749739677334,13.5182251,160.4,160.37,6.27997139]
["bitfinex-derivatives","SOLF0:USTF0",1749739677934,6.2336,160.39,160.37,0.04567139]
["bitfinex-derivatives","SOLF0:USTF0",1749739678635,13.5181251,160.4,160.37,6.27977139]
["bitfinex-derivatives","SOLF0:USTF0",1749739679937,6.2336,160.39,160.37,0.04567139]
["bitfinex-derivatives","SOLF0:USTF0",1749739680138,7.2848251,160.4,160.37,0.04567139]
["bitfinex-derivatives","SOLF0:USTF0",1749739680441,13.5182251,160.4,160.37,0.04567139]
["bitfinex-derivatives","SOLF0:USTF0",1749739680739,7.2848251,160.4,160.37,0.04567139]
["bitfinex-derivatives","SOLF0:USTF0",1749739680946,0.04231215,160.4,160.38,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1749739682242,6.27561215,160.4,160.37,6.27987139]
["bitfinex-derivatives","SOLF0:USTF0",1749739682542,0.04231215,160.4,160.37,6.27987139]
["bitfinex-derivatives","SOLF0:USTF0",1749739682843,6.234,160.38,160.37,0.04567139]
["bitfinex-derivatives","SOLF0:USTF0",1749739685942,13.47751295,160.36,160.33,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1749739686741,13.51708151,160.36,160.33,6.27578384]
["bitfinex-derivatives","SOLF0:USTF0",1749739688041,13.51708151,160.36,160.34,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749739689145,7.28208151,160.36,160.34,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749739690946,13.51688151,160.36,160.34,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749739691347,13.51688151,160.36,160.33,6.27578384]
["bitfinex-derivatives","SOLF0:USTF0",1749739692047,13.51688151,160.36,160.34,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1749739694747,7.28208151,160.36,160.34,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1749739695347,13.51688151,160.36,160.34,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1749739695850,13.51688151,160.36,160.33,6.27568384]
["bitfinex-derivatives","SOLF0:USTF0",1749739696049,13.51688151,160.36,160.33,0.03998384]
["bitfinex-derivatives","SOLF0:USTF0",1749739696548,13.51688151,160.36,160.34,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749739696949,7.28208151,160.36,160.33,0.03998384]
["bitfinex-derivatives","SOLF0:USTF0",1749739697148,7.28208151,160.36,160.33,6.27568384]
["bitfinex-derivatives","SOLF0:USTF0",1749739697348,7.24251295,160.34,160.33,0.03998384]
["bitfinex-derivatives","SOLF0:USTF0",1749739698250,13.47801295,160.34,160.33,0.03998384]
["bitfinex-derivatives","SOLF0:USTF0",1749739699953,7.24251295,160.34,160.26,37.62695158]
["bitfinex-derivatives","SOLF0:USTF0",1749739700256,7.24251295,160.31,160.26,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749739700648,13.47941295,160.31,160.28,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1749739700856,6.27914993,160.31,160.28,6.28345616]
["bitfinex-derivatives","SOLF0:USTF0",1749739701054,13.52166288,160.31,160.28,0.04585616]
["bitfinex-derivatives","SOLF0:USTF0",1749739701350,0.04224993,160.31,160.28,0.04585616]
["bitfinex-derivatives","SOLF0:USTF0",1749739702054,0.04224993,160.31,160.3,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1749739703149,13.47701295,160.37,160.34,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749739703342,39.14251295,160.39,160.31,7.24251295]
["bitfinex-derivatives","SOLF0:USTF0",1749739703747,6.2342,160.38,160.31,9.38091295]
["bitfinex-derivatives","SOLF0:USTF0",1749739704150,6.2342,160.38,160.33,0.04632366]
["bitfinex-derivatives","SOLF0:USTF0",1749739704355,0.04522941,160.36,160.33,0.04632366]
["bitfinex-derivatives","SOLF0:USTF0",1749739704558,0.04522941,160.36,160.35,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1749739709262,10.05603472,160.44,160.35,7.24251295]
["bitfinex-derivatives","SOLF0:USTF0",1749739709559,6.2326,160.42,160.35,7.24251295]
["bitfinex-derivatives","SOLF0:USTF0",1749739709760,39.12251295,160.43,160.38,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1749739710157,39.12251295,160.43,160.34,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749739710158,6.2329,160.41,160.34,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749739710359,6.2329,160.41,160.39,0.04119032]
["bitfinex-derivatives","SOLF0:USTF0",1749739710765,6.2329,160.41,160.39,6.27469032]
["bitfinex-derivatives","SOLF0:USTF0",1749739711062,6.27393229,160.42,160.39,6.27469032]
["bitfinex-derivatives","SOLF0:USTF0",1749739713066,6.2328,160.41,160.39,6.27469032]
["bitfinex-derivatives","SOLF0:USTF0",1749739713261,0.04133229,160.42,160.39,6.27469032]
["bitfinex-derivatives","SOLF0:USTF0",1749739713771,6.27393229,160.42,160.39,6.27469032]
["bitfinex-derivatives","SOLF0:USTF0",1749739714570,0.04133229,160.42,160.39,6.27469032]
["bitfinex-derivatives","SOLF0:USTF0",1749739714865,0.04133229,160.42,160.39,0.04119032]
["bitfinex-derivatives","SOLF0:USTF0",1749739715760,7.24251295,160.41,160.39,0.04119032]
["bitfinex-derivatives","SOLF0:USTF0",1749739716166,6.2332,160.4,160.39,0.04119032]
["bitfinex-derivatives","SOLF0:USTF0",1749739718668,9.57272555,160.4,160.33,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749739718870,7.24251295,160.36,160.3,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749739719267,13.47751295,160.36,160.3,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749739719472,7.24251295,160.36,160.3,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749739719664,0.04250351,160.35,160.31,0.04565138]
["bitfinex-derivatives","SOLF0:USTF0",1749739720266,0.04250351,160.35,160.33,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1749739720467,0.04250351,160.35,160.31,0.04565138]
["bitfinex-derivatives","SOLF0:USTF0",1749739720874,0.04250351,160.35,160.34,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749739726674,34.0355,160.43,160.38,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1749739726873,7.24251295,160.41,160.38,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1749739727076,6.2334,160.4,160.34,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749739727267,6.2334,160.4,160.37,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1749739727468,6.2334,160.4,160.34,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749739727775,0.04397482,160.39,160.35,0.0469818]
["bitfinex-derivatives","SOLF0:USTF0",1749739728477,0.04397482,160.39,160.37,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1749739729478,0.04397482,160.39,160.38,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1749739730880,0.04397482,160.39,160.37,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1749739731073,0.04397482,160.39,160.35,0.0469818]
["bitfinex-derivatives","SOLF0:USTF0",1749739731974,0.04397482,160.39,160.38,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1749739732171,0.04397482,160.39,160.35,0.0469818]
["bitfinex-derivatives","SOLF0:USTF0",1749739732473,0.04397482,160.39,160.37,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1749739732975,0.04397482,160.39,160.35,0.0469818]
["bitfinex-derivatives","SOLF0:USTF0",1749739734079,0.04397482,160.39,160.37,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1749739734476,0.04397482,160.39,160.38,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1749739736981,0.04397482,160.39,160.35,0.0469818]
["bitfinex-derivatives","SOLF0:USTF0",1749739737183,7.28648777,160.39,160.35,0.0469818]
["bitfinex-derivatives","SOLF0:USTF0",1749739737380,7.28648777,160.39,160.36,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1749739737781,7.28648777,160.39,160.35,0.0469818]
["bitfinex-derivatives","SOLF0:USTF0",1749739739088,7.28648777,160.39,160.38,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1749739739287,9.62680627,160.39,160.38,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1749739739483,7.28648777,160.39,160.38,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1749739742382,7.28648777,160.39,160.37,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1749739743992,0.04397482,160.39,160.37,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1749739744190,0.04397482,160.39,160.38,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1749739745580,5.82059181,160.49,160.38,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749739745786,8.342,160.49,160.42,7.24251295]
["bitfinex-derivatives","SOLF0:USTF0",1749739745986,2.31897717,160.48,160.42,39.08251295]
["bitfinex-derivatives","SOLF0:USTF0",1749739746292,2.1121,160.49,160.47,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1749739747295,2.1121,160.49,160.48,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1749739748181,0.04628339,160.5,160.48,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1749739749987,6.27558339,160.5,160.48,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1749739750187,0.04628339,160.5,160.48,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1749739750991,0.04628339,160.5,160.49,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1749739751297,0.04628339,160.5,160.46,0.04128991]
["bitfinex-derivatives","SOLF0:USTF0",1749739751802,6.27558339,160.5,160.47,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1749739753291,13.51809634,160.5,160.47,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1749739753891,7.28879634,160.5,160.46,0.04128991]
["bitfinex-derivatives","SOLF0:USTF0",1749739754893,13.51839634,160.5,160.47,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1749739755494,6.2297,160.49,160.46,6.27188991]
["bitfinex-derivatives","SOLF0:USTF0",1749739756298,7.28879634,160.5,160.46,6.27188991]
["bitfinex-derivatives","SOLF0:USTF0",1749739756299,13.51819634,160.5,160.46,6.27188991]
["bitfinex-derivatives","SOLF0:USTF0",1749739756887,13.51819634,160.5,160.47,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1749739758399,6.27568339,160.5,160.47,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1749739758593,0.04628339,160.5,160.46,0.04128991]
["bitfinex-derivatives","SOLF0:USTF0",1749739759397,0.04628339,160.5,160.48,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1749739760194,2.34391768,160.49,160.48,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1749739760395,0.04628339,160.5,160.49,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1749739760596,2.3902003,160.5,160.49,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1749739760795,0.04628339,160.5,160.49,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1749739761293,2.39020406,160.5,160.49,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1749739761492,0.04628339,160.5,160.49,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1749739761698,2.39007605,160.5,160.49,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1749739761994,2.39007499,160.5,160.49,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1749739762195,0.04628339,160.5,160.49,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1749739762395,2.39007123,160.5,160.49,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1749739762600,2.39005726,160.5,160.49,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1749739762900,2.39005764,160.5,160.49,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1749739763200,2.39005726,160.5,160.49,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1749739763699,2.39005687,160.5,160.49,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1749739764092,0.04628339,160.5,160.49,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1749739764291,2.3900407,160.5,160.49,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1749739764808,2.39004109,160.5,160.49,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1749739765402,2.39004349,160.5,160.49,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1749739765602,0.04628339,160.5,160.49,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1749739767605,0.04628339,160.5,160.48,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1749739767808,7.28879634,160.5,160.46,31.82128991]
["bitfinex-derivatives","SOLF0:USTF0",1749739768704,7.28879634,160.5,160.48,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1749739770206,0.04628339,160.5,160.48,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1749739774602,6.2297,160.49,160.46,0.04128991]
["bitfinex-derivatives","SOLF0:USTF0",1749739774901,9.5924628,160.48,160.46,0.04128991]
["bitfinex-derivatives","SOLF0:USTF0",1749739775106,13.51809634,160.5,160.46,6.27188991]
["bitfinex-derivatives","SOLF0:USTF0",1749739775307,2.34983526,160.49,160.46,0.04128991]
["bitfinex-derivatives","SOLF0:USTF0",1749739775504,2.34983526,160.48,160.46,0.04128991]
["bitfinex-derivatives","SOLF0:USTF0",1749739775704,13.51829634,160.5,160.46,6.27198991]
["bitfinex-derivatives","SOLF0:USTF0",1749739775904,2.34622739,160.49,160.46,6.27198991]
["bitfinex-derivatives","SOLF0:USTF0",1749739776100,2.34622739,160.48,160.46,6.27198991]
["bitfinex-derivatives","SOLF0:USTF0",1749739776311,13.51829634,160.5,160.46,6.27198991]
["bitfinex-derivatives","SOLF0:USTF0",1749739777508,7.28879634,160.5,160.47,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1749739778103,0.04628339,160.5,160.47,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1749739778404,0.04628339,160.5,160.46,0.04128991]
["bitfinex-derivatives","SOLF0:USTF0",1749739778907,0.04628339,160.5,160.49,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1749739779709,7.24251295,160.56,160.48,39.02251295]
["bitfinex-derivatives","SOLF0:USTF0",1749739780510,0.04568927,160.54,160.5,0.04626379]
["bitfinex-derivatives","SOLF0:USTF0",1749739781207,0.04568927,160.54,160.53,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1749739784612,2.38934399,160.54,160.53,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1749739784810,0.04568927,160.54,160.53,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1749739785404,2.39823385,160.54,160.53,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1749739785608,0.04568927,160.54,160.53,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1749739786016,2.39823385,160.54,160.53,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1749739786214,2.39823058,160.54,160.53,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1749739786412,0.04568927,160.54,160.53,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1749739787209,2.39823231,160.54,160.53,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1749739787408,2.39834647,160.54,160.53,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1749739787607,7.28820222,160.54,160.51,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1749739788111,2.3526572,160.53,160.5,0.04626379]
["bitfinex-derivatives","SOLF0:USTF0",1749739788315,7.28820222,160.54,160.52,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1749739788516,2.35258444,160.53,160.5,0.04626379]
["bitfinex-derivatives","SOLF0:USTF0",1749739788715,7.28820222,160.54,160.5,0.04626379]
["bitfinex-derivatives","SOLF0:USTF0",1749739788913,2.35254314,160.53,160.5,0.04626379]
["bitfinex-derivatives","SOLF0:USTF0",1749739789216,0.04568927,160.54,160.5,0.04626379]
["bitfinex-derivatives","SOLF0:USTF0",1749739789412,2.35254304,160.53,160.5,0.04626379]
["bitfinex-derivatives","SOLF0:USTF0",1749739789714,0.04568927,160.54,160.52,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1749739790110,2.35254304,160.53,160.52,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1749739790316,0.04568927,160.54,160.53,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1749739790719,2.39818848,160.54,160.53,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1749739791720,2.39809084,160.54,160.52,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1749739792015,0.04568927,160.54,160.52,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1749739793223,0.04568927,160.54,160.53,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1749739793427,2.39809592,160.54,160.5,0.04626379]
["bitfinex-derivatives","SOLF0:USTF0",1749739793723,0.04568927,160.54,160.5,0.04626379]
["bitfinex-derivatives","SOLF0:USTF0",1749739793924,0.04568927,160.54,160.53,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1749739799425,0.04568927,160.54,160.5,0.04626379]
["bitfinex-derivatives","SOLF0:USTF0",1749739799620,6.27348927,160.54,160.5,0.04626379]
["bitfinex-derivatives","SOLF0:USTF0",1749739799827,0.04568927,160.54,160.52,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1749739800328,0.04568927,160.54,160.5,0.04626379]
["bitfinex-derivatives","SOLF0:USTF0",1749739801026,0.04568927,160.54,160.51,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1749739801225,0.04568927,160.54,160.5,0.04626379]
["bitfinex-derivatives","SOLF0:USTF0",1749739802028,0.04568927,160.54,160.52,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1749739802229,0.04568927,160.54,160.5,0.04626379]
["bitfinex-derivatives","SOLF0:USTF0",1749739803128,0.04568927,160.54,160.53,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1749739822139,7.2620294,160.54,160.53,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1749739826743,0.04568927,160.54,160.53,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1749739826949,7.21634013,160.58,160.57,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1749739827145,9.5700478,160.58,160.57,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1749739827342,6.97155617,160.58,160.57,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1749739827545,4.61784863,160.58,160.57,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1749739827747,6.97151564,160.58,160.57,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1749739828050,4.61784863,160.58,160.57,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1749739829454,7.21591159,160.58,160.57,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1749739830455,7.21593094,160.58,160.57,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1749739831156,7.21593094,160.58,160.56,0.04568858]
["bitfinex-derivatives","SOLF0:USTF0",1749739831356,7.21593094,160.58,160.49,14.487]
["bitfinex-derivatives","SOLF0:USTF0",1749739831357,7.21802532,160.57,160.5,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1749739831649,5.81587621,160.59,160.54,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1749739831850,5.81587621,160.59,160.5,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1749739832052,7.21802532,160.57,160.5,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1749739832254,7.21802532,160.57,160.56,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749739833559,0.04790961,160.58,160.57,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1749739833752,7.26593493,160.58,160.57,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1749739839060,7.26593493,160.58,160.56,0.04529866]
["bitfinex-derivatives","SOLF0:USTF0",1749739839061,5.81587621,160.61,160.56,0.04529866]
["bitfinex-derivatives","SOLF0:USTF0",1749739839260,7.21802532,160.59,160.56,0.04529866]
["bitfinex-derivatives","SOLF0:USTF0",1749739839455,7.21802532,160.59,160.54,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1749739839655,7.21802532,160.59,160.58,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1749739842169,0.04221121,160.6,160.59,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749739842360,7.26023653,160.6,160.59,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749739842555,0.04221121,160.6,160.59,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749739851371,4.65819571,160.6,160.59,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749739851962,4.65819571,160.6,160.58,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1749739852174,4.65819571,160.6,160.57,0.03967443]
["bitfinex-derivatives","SOLF0:USTF0",1749739852175,4.6159845,160.59,160.57,0.03967443]
["bitfinex-derivatives","SOLF0:USTF0",1749739852372,4.6159845,160.58,160.57,0.03967443]
["bitfinex-derivatives","SOLF0:USTF0",1749739852772,4.6159845,160.59,160.57,0.03967443]
["bitfinex-derivatives","SOLF0:USTF0",1749739853264,0.04221121,160.6,160.57,0.03967443]
["bitfinex-derivatives","SOLF0:USTF0",1749739853470,0.04221121,160.6,160.57,4.65565893]
["bitfinex-derivatives","SOLF0:USTF0",1749739853768,0.04221121,160.6,160.59,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749739862080,0.04221121,160.6,160.57,0.03967443]
["bitfinex-derivatives","SOLF0:USTF0",1749739862782,6.26811121,160.6,160.57,6.26627443]
["bitfinex-derivatives","SOLF0:USTF0",1749739863075,0.04221121,160.6,160.57,0.03967443]
["bitfinex-derivatives","SOLF0:USTF0",1749739863276,7.21085745,160.59,160.57,0.03967443]
["bitfinex-derivatives","SOLF0:USTF0",1749739863580,6.2265,160.58,160.57,0.03967443]
["bitfinex-derivatives","SOLF0:USTF0",1749739863781,7.21085745,160.59,160.57,0.03967443]
["bitfinex-derivatives","SOLF0:USTF0",1749739864177,13.43715745,160.59,160.57,0.03967443]
["bitfinex-derivatives","SOLF0:USTF0",1749739864481,7.21085745,160.59,160.57,0.03967443]
["bitfinex-derivatives","SOLF0:USTF0",1749739864682,6.2265,160.58,160.57,0.03967443]
["bitfinex-derivatives","SOLF0:USTF0",1749739865474,6.2273,160.56,160.52,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1749739865676,7.21085745,160.55,160.5,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1749739866579,0.04337641,160.54,160.51,0.04093158]
["bitfinex-derivatives","SOLF0:USTF0",1749739868472,0.04337641,160.54,160.52,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1749739869278,0.04337641,160.54,160.53,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1749739874989,0.04337641,160.54,160.52,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1749739875191,0.04337641,160.54,160.51,0.04093158]
["bitfinex-derivatives","SOLF0:USTF0",1749739875691,0.04337641,160.54,160.53,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1749739877693,0.04337641,160.54,160.51,0.04093158]
["bitfinex-derivatives","SOLF0:USTF0",1749739877694,7.25423386,160.54,160.51,0.04093158]
["bitfinex-derivatives","SOLF0:USTF0",1749739878196,13.48243386,160.54,160.51,6.26973158]
["bitfinex-derivatives","SOLF0:USTF0",1749739878493,0.04337641,160.54,160.51,0.04093158]
["bitfinex-derivatives","SOLF0:USTF0",1749739878685,19.25554008,160.61,160.57,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1749739878888,13.43635745,160.61,160.53,7.21085745]
["bitfinex-derivatives","SOLF0:USTF0",1749739879298,6.2255,160.61,160.58,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749739879694,6.27018072,160.61,160.58,0.04180728]
["bitfinex-derivatives","SOLF0:USTF0",1749739880005,0.04468072,160.61,160.59,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1749739880297,0.04468072,160.61,160.58,0.04180728]
["bitfinex-derivatives","SOLF0:USTF0",1749739880501,6.26998072,160.61,160.58,6.26800728]
["bitfinex-derivatives","SOLF0:USTF0",1749739881811,6.26998072,160.61,160.59,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1749739883202,13.48227065,160.61,160.59,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1749739884504,13.48227065,160.61,160.58,6.26790728]
["bitfinex-derivatives","SOLF0:USTF0",1749739884905,13.48227065,160.61,160.58,0.04180728]
["bitfinex-derivatives","SOLF0:USTF0",1749739886706,13.48227065,160.61,160.59,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1749739886907,7.25697065,160.61,160.59,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1749739887098,7.25697065,160.61,160.58,0.04180728]
["bitfinex-derivatives","SOLF0:USTF0",1749739887294,7.25697065,160.61,160.59,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749739888703,13.48227065,160.61,160.59,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749739889406,6.26998072,160.61,160.59,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749739890206,6.226,160.6,160.58,0.04180728]
["bitfinex-derivatives","SOLF0:USTF0",1749739890398,7.21228993,160.6,160.58,0.04180728]
["bitfinex-derivatives","SOLF0:USTF0",1749739890604,7.21228993,160.6,160.55,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1749739890810,7.21228993,160.57,160.55,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1749739891010,31.58,160.59,160.55,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1749739891204,7.21228993,160.57,160.54,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1749739891605,7.25576448,160.57,160.54,6.27291976]
["bitfinex-derivatives","SOLF0:USTF0",1749739891804,13.48276448,160.57,160.55,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1749739892912,7.25576448,160.57,160.54,6.27291976]
["bitfinex-derivatives","SOLF0:USTF0",1749739893314,7.25576448,160.57,160.54,0.04511976]
["bitfinex-derivatives","SOLF0:USTF0",1749739893315,6.2272,160.56,160.54,0.04511976]
["bitfinex-derivatives","SOLF0:USTF0",1749739893606,7.25576448,160.57,160.54,0.04511976]
["bitfinex-derivatives","SOLF0:USTF0",1749739894818,7.21228993,160.56,160.54,0.04511976]
["bitfinex-derivatives","SOLF0:USTF0",1749739895020,13.44482287,160.56,160.54,0.04511976]
["bitfinex-derivatives","SOLF0:USTF0",1749739895324,7.21742287,160.56,160.54,0.04511976]
["bitfinex-derivatives","SOLF0:USTF0",1749739896217,6.2276,160.55,160.54,0.04511976]
["bitfinex-derivatives","SOLF0:USTF0",1749739897115,37.8076,160.55,160.54,0.04511976]
["bitfinex-derivatives","SOLF0:USTF0",1749739899523,45.02502287,160.55,160.54,0.04511976]
["bitfinex-derivatives","SOLF0:USTF0",1749739901136,37.8076,160.55,160.54,0.04511976]
["bitfinex-derivatives","SOLF0:USTF0",1749739901329,45.02502287,160.55,160.54,0.04511976]
["bitfinex-derivatives","SOLF0:USTF0",1749739903732,0.04347455,160.57,160.54,0.04511976]
["bitfinex-derivatives","SOLF0:USTF0",1749739904726,0.04347455,160.57,160.56,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1749739912844,0.04347455,160.57,160.54,0.04511976]
["bitfinex-derivatives","SOLF0:USTF0",1749739913044,7.21742287,160.56,160.54,0.04511976]
["bitfinex-derivatives","SOLF0:USTF0",1749739913443,6.2276,160.55,160.54,0.04511976]
["bitfinex-derivatives","SOLF0:USTF0",1749739917243,6.2273,160.56,160.54,0.04511976]
["bitfinex-derivatives","SOLF0:USTF0",1749739917838,7.21742287,160.55,160.54,0.04511976]
["bitfinex-derivatives","SOLF0:USTF0",1749739919345,13.44502287,160.55,160.54,0.04511976]
["bitfinex-derivatives","SOLF0:USTF0",1749739919645,13.44502287,160.55,160.49,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1749739919646,7.21742287,160.55,160.49,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1749739919846,7.21742287,160.52,160.49,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1749739920642,7.25989402,160.52,160.51,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1749739921350,7.25989402,160.52,160.43,7.62652556]
["bitfinex-derivatives","SOLF0:USTF0",1749739921351,38.82910245,160.52,160.43,7.62652556]
["bitfinex-derivatives","SOLF0:USTF0",1749739921642,7.2266313,160.44,160.38,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1749739921849,7.2266313,160.4,160.35,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1749739922447,0.0434027,160.39,160.37,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1749739923045,0.0434027,160.39,160.38,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1749739923242,0.0434027,160.39,160.36,0.0431561]
["bitfinex-derivatives","SOLF0:USTF0",1749739923843,0.0434027,160.39,160.37,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1749739924246,0.0434027,160.39,160.36,0.0431561]
["bitfinex-derivatives","SOLF0:USTF0",1749739925648,0.0434027,160.39,160.38,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1749739935558,33.6303,160.45,160.36,0.0431561]
["bitfinex-derivatives","SOLF0:USTF0",1749739935762,7.2266313,160.41,160.36,0.0431561]
["bitfinex-derivatives","SOLF0:USTF0",1749739935962,7.2266313,160.39,160.36,0.0431561]
["bitfinex-derivatives","SOLF0:USTF0",1749739936162,7.2266313,160.39,160.38,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1749739937363,0.04469182,160.4,160.39,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1749739937561,7.2266313,160.43,160.36,0.0431561]
["bitfinex-derivatives","SOLF0:USTF0",1749739938157,7.2266313,160.45,160.37,7.2266313]
["bitfinex-derivatives","SOLF0:USTF0",1749739938358,7.2266313,160.45,160.38,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1749739938558,0.04714689,160.43,160.4,0.04135185]
["bitfinex-derivatives","SOLF0:USTF0",1749739939266,0.04714689,160.43,160.42,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1749739941063,7.27377819,160.43,160.41,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1749739941263,7.27377819,160.43,160.4,0.04135185]
["bitfinex-derivatives","SOLF0:USTF0",1749739941264,13.50627819,160.43,160.4,0.04135185]
["bitfinex-derivatives","SOLF0:USTF0",1749739941463,13.50627819,160.43,160.4,6.27455185]
["bitfinex-derivatives","SOLF0:USTF0",1749739941959,0.04714689,160.43,160.41,7.2266313]
["bitfinex-derivatives","SOLF0:USTF0",1749739942155,0.04714689,160.43,160.42,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1749739954264,31.56,160.55,160.42,38.7866313]
["bitfinex-derivatives","SOLF0:USTF0",1749739954470,9.4554313,160.52,160.44,7.2266313]
["bitfinex-derivatives","SOLF0:USTF0",1749739954871,6.2297,160.5,160.48,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1749739956571,13.4563313,160.5,160.48,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1749739956769,6.2297,160.5,160.48,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1749739958376,45.05879216,160.51,160.48,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1749739958780,37.83216086,160.51,160.48,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1749739959075,45.05879216,160.51,160.47,0.04726488]
["bitfinex-derivatives","SOLF0:USTF0",1749739959777,45.05879216,160.51,160.48,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1749739960278,6.2295,160.5,160.48,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1749739963376,45.05889216,160.51,160.48,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1749739965480,6.2295,160.5,160.48,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1749739966078,7.2266313,160.49,160.35,43.00291238]
["bitfinex-derivatives","SOLF0:USTF0",1749739966381,7.2266313,160.47,160.38,7.2266313]
["bitfinex-derivatives","SOLF0:USTF0",1749739966579,44.9974313,160.47,160.44,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1749739966977,38.7666313,160.47,160.38,7.2266313]
["bitfinex-derivatives","SOLF0:USTF0",1749739967181,0.04193643,160.44,160.41,0.04213882]
["bitfinex-derivatives","SOLF0:USTF0",1749739967482,0.04193643,160.44,160.43,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1749739970583,0.04193643,160.44,160.41,0.04213882]
["bitfinex-derivatives","SOLF0:USTF0",1749739970782,7.2266313,160.43,160.41,0.04213882]
["bitfinex-derivatives","SOLF0:USTF0",1749739971285,13.4591313,160.43,160.41,6.27493882]
["bitfinex-derivatives","SOLF0:USTF0",1749739971482,7.2266313,160.43,160.41,6.27493882]
["bitfinex-derivatives","SOLF0:USTF0",1749739972681,13.4591313,160.43,160.41,0.04213882]
["bitfinex-derivatives","SOLF0:USTF0",1749739974193,6.2326,160.42,160.41,0.04213882]
["bitfinex-derivatives","SOLF0:USTF0",1749739974381,7.2266313,160.43,160.41,0.04213882]
["bitfinex-derivatives","SOLF0:USTF0",1749739974687,13.4590313,160.43,160.41,0.04213882]
["bitfinex-derivatives","SOLF0:USTF0",1749739975678,13.4590313,160.43,160.41,6.27503882]
["bitfinex-derivatives","SOLF0:USTF0",1749739977391,13.4590313,160.43,160.41,0.04213882]
["bitfinex-derivatives","SOLF0:USTF0",1749739977589,6.2326,160.42,160.41,0.04213882]
["bitfinex-derivatives","SOLF0:USTF0",1749739982395,6.234,160.39,160.33,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1749739982597,7.2266313,160.36,160.33,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1749739982790,7.2266313,160.36,160.32,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1749739982992,13.4615313,160.36,160.32,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1749739983291,13.4615313,160.36,160.34,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1749739983595,6.2353,160.35,160.33,6.28022191]
["bitfinex-derivatives","SOLF0:USTF0",1749739983796,7.2266313,160.36,160.33,0.04432191]
["bitfinex-derivatives","SOLF0:USTF0",1749739984190,7.2266313,160.36,160.34,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749739984387,7.2266313,160.36,160.33,0.04432191]
["bitfinex-derivatives","SOLF0:USTF0",1749739984590,7.2266313,160.34,160.33,0.04432191]
["bitfinex-derivatives","SOLF0:USTF0",1749739985098,7.2266313,160.34,160.33,6.28042191]
["bitfinex-derivatives","SOLF0:USTF0",1749739987696,7.2266313,160.35,160.34,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749739988385,7.2266313,160.35,160.33,6.28022191]
["bitfinex-derivatives","SOLF0:USTF0",1749739988792,31.60759536,160.37,160.33,0.04432191]
["bitfinex-derivatives","SOLF0:USTF0",1749739988990,7.2266313,160.35,160.34,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1749739997199,7.2266313,160.35,160.33,6.28022191]
["bitfinex-derivatives","SOLF0:USTF0",1749739997401,7.2266313,160.35,160.33,0.04432191]
["bitfinex-derivatives","SOLF0:USTF0",1749739997697,7.2266313,160.35,160.33,6.28022191]
["bitfinex-derivatives","SOLF0:USTF0",1749739998094,13.4620313,160.35,160.33,0.04432191]
["bitfinex-derivatives","SOLF0:USTF0",1749739998489,7.2266313,160.35,160.33,0.04432191]
["bitfinex-derivatives","SOLF0:USTF0",1749739998690,6.2357,160.34,160.33,0.04432191]
["bitfinex-derivatives","SOLF0:USTF0",1749740001501,13.4620313,160.35,160.33,0.04432191]
["bitfinex-derivatives","SOLF0:USTF0",1749740001698,0.04759536,160.37,160.33,0.04432191]
["bitfinex-derivatives","SOLF0:USTF0",1749740001998,7.2266313,160.42,160.33,7.27095321]
["bitfinex-derivatives","SOLF0:USTF0",1749740002203,7.2266313,160.42,160.34,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1749740002498,6.2327,160.42,160.35,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1749740002705,38.7666313,160.43,160.35,38.7666313]
["bitfinex-derivatives","SOLF0:USTF0",1749740003002,0.04447802,160.41,160.4,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1749740007802,0.04447802,160.41,160.39,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1749740008507,0.04447802,160.41,160.4,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1749740010503,0.04447802,160.41,160.39,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1749740011095,6.27747802,160.41,160.39,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1749740013807,6.27747802,160.41,160.37,0.04701865]
["bitfinex-derivatives","SOLF0:USTF0",1749740015012,6.27747802,160.41,160.39,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1749740016599,0.04447802,160.41,160.39,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1749740017206,7.2266313,160.4,160.37,6.28131865]
["bitfinex-derivatives","SOLF0:USTF0",1749740017914,13.4601313,160.4,160.37,6.28131865]
["bitfinex-derivatives","SOLF0:USTF0",1749740018111,7.2266313,160.4,160.38,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1749740018302,7.2266313,160.4,160.37,0.04701865]
["bitfinex-derivatives","SOLF0:USTF0",1749740018910,7.2266313,160.4,160.38,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1749740019308,7.2266313,160.4,160.39,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1749740019609,7.2266313,160.4,160.37,0.04701865]
["bitfinex-derivatives","SOLF0:USTF0",1749740019809,7.2266313,160.4,160.39,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1749740021108,13.4603313,160.4,160.37,0.04701865]
["bitfinex-derivatives","SOLF0:USTF0",1749740021313,7.2266313,160.38,160.37,0.04701865]
["bitfinex-derivatives","SOLF0:USTF0",1749740022813,13.4607313,160.38,160.37,0.04701865]
["bitfinex-derivatives","SOLF0:USTF0",1749740023109,45.0007313,160.38,160.37,0.04701865]
["bitfinex-derivatives","SOLF0:USTF0",1749740023317,6.2352,160.36,160.3,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1749740023614,7.2266313,160.35,160.3,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1749740024207,7.2266313,160.35,160.34,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1749740026616,7.2266313,160.35,160.33,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1749740027815,7.2266313,160.35,160.34,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1749740029213,0.04650099,160.36,160.35,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749740035419,7.2266313,160.41,160.33,38.7466313]
["bitfinex-derivatives","SOLF0:USTF0",1749740035616,7.2266313,160.41,160.34,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1749740035818,13.4596313,160.41,160.34,9.4185313]
["bitfinex-derivatives","SOLF0:USTF0",1749740036022,13.4596313,160.41,160.38,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1749740036324,13.4596313,160.41,160.34,9.4185313]
["bitfinex-derivatives","SOLF0:USTF0",1749740036524,0.04175882,160.39,160.36,0.04399737]
["bitfinex-derivatives","SOLF0:USTF0",1749740037326,0.04175882,160.39,160.38,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1749740043828,0.04175882,160.39,160.37,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1749740044121,6.2345,160.37,160.36,0.04399737]
["bitfinex-derivatives","SOLF0:USTF0",1749740044328,7.2266313,160.37,160.32,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1749740044626,7.2266313,160.33,160.32,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1749740045325,7.2266313,160.33,160.31,0.04470248]
["bitfinex-derivatives","SOLF0:USTF0",1749740046033,6.2364,160.32,160.31,0.04470248]
["bitfinex-derivatives","SOLF0:USTF0",1749740048529,6.2371,160.31,160.28,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749740048829,7.2266313,160.29,160.28,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749740049923,7.27256404,160.3,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1749740050923,7.27256404,160.3,160.27,0.04282224]
["bitfinex-derivatives","SOLF0:USTF0",1749740052734,13.50976404,160.3,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1749740053431,7.27256404,160.3,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1749740054540,7.27256404,160.3,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1749740060541,0.04593274,160.3,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1749740061844,7.27256404,160.3,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1749740065539,0.04593274,160.3,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1749740065845,7.2266313,160.32,160.31,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1749740066337,31.52,160.37,160.27,0.04282224]
["bitfinex-derivatives","SOLF0:USTF0",1749740066643,0.03983085,160.34,160.3,0.04064476]
["bitfinex-derivatives","SOLF0:USTF0",1749740066944,0.03983085,160.34,160.33,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1749740070638,0.03983085,160.34,160.3,0.04064476]
["bitfinex-derivatives","SOLF0:USTF0",1749740070832,7.2266313,160.31,160.3,0.04064476]
["bitfinex-derivatives","SOLF0:USTF0",1749740071237,7.2266313,160.31,160.3,6.27764476]
["bitfinex-derivatives","SOLF0:USTF0",1749740071743,7.2266313,160.31,160.3,0.04064476]
["bitfinex-derivatives","SOLF0:USTF0",1749740072647,7.2266313,160.32,160.31,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1749740072947,7.26646215,160.34,160.3,0.04064476]
["bitfinex-derivatives","SOLF0:USTF0",1749740073344,7.26646215,160.34,160.32,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749740073541,13.50216215,160.34,160.32,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749740075744,13.50216215,160.34,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1749740075951,7.26646215,160.34,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1749740076548,13.50226215,160.34,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1749740076945,13.50226215,160.34,160.32,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1749740079451,6.2361,160.33,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1749740079644,7.26646215,160.34,160.3,0.04064476]
["bitfinex-derivatives","SOLF0:USTF0",1749740079951,0.03983085,160.34,160.33,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1749740080341,7.26646215,160.34,160.32,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1749740080746,7.26646215,160.34,160.3,0.04064476]
["bitfinex-derivatives","SOLF0:USTF0",1749740080942,7.2266313,160.32,160.3,0.04064476]
["bitfinex-derivatives","SOLF0:USTF0",1749740081651,7.2266313,160.32,160.3,6.27764476]
["bitfinex-derivatives","SOLF0:USTF0",1749740082449,13.4631313,160.32,160.3,6.27764476]
["bitfinex-derivatives","SOLF0:USTF0",1749740082851,7.2266313,160.32,160.3,6.27764476]
["bitfinex-derivatives","SOLF0:USTF0",1749740083346,7.2266313,160.32,160.3,0.04064476]
["bitfinex-derivatives","SOLF0:USTF0",1749740084856,13.4633313,160.32,160.3,6.27754476]
["bitfinex-derivatives","SOLF0:USTF0",1749740085057,7.2266313,160.32,160.3,0.04064476]
["bitfinex-derivatives","SOLF0:USTF0",1749740085355,6.2361,160.33,160.3,0.04064476]
["bitfinex-derivatives","SOLF0:USTF0",1749740085552,7.2266313,160.32,160.3,0.04064476]
["bitfinex-derivatives","SOLF0:USTF0",1749740086056,7.2266313,160.32,160.31,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1749740087155,7.2266313,160.32,160.3,6.27764476]
["bitfinex-derivatives","SOLF0:USTF0",1749740087355,13.4630313,160.32,160.3,0.04064476]
["bitfinex-derivatives","SOLF0:USTF0",1749740087856,6.2368,160.31,160.3,0.04064476]
["bitfinex-derivatives","SOLF0:USTF0",1749740088949,13.4632313,160.32,160.3,6.27784476]
["bitfinex-derivatives","SOLF0:USTF0",1749740089560,6.2368,160.31,160.3,0.04064476]
["bitfinex-derivatives","SOLF0:USTF0",1749740090359,7.2266313,160.32,160.3,0.04064476]
["bitfinex-derivatives","SOLF0:USTF0",1749740091660,6.2368,160.31,160.3,0.04064476]
["bitfinex-derivatives","SOLF0:USTF0",1749740092053,12.09647357,160.34,160.3,0.04064476]
["bitfinex-derivatives","SOLF0:USTF0",1749740092254,0.03983085,160.34,160.3,0.04064476]
["bitfinex-derivatives","SOLF0:USTF0",1749740093360,7.2266313,160.33,160.3,0.04064476]
["bitfinex-derivatives","SOLF0:USTF0",1749740093858,13.4626313,160.33,160.31,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1749740094156,7.2266313,160.33,160.31,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1749740094359,0.03983085,160.34,160.3,0.04064476]
["bitfinex-derivatives","SOLF0:USTF0",1749740094766,0.03983085,160.34,160.3,31.54064476]
["bitfinex-derivatives","SOLF0:USTF0",1749740095466,0.03983085,160.34,160.33,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1749740113275,31.5,160.39,160.3,37.30725968]
["bitfinex-derivatives","SOLF0:USTF0",1749740113478,6.2342,160.38,160.31,7.2266313]
["bitfinex-derivatives","SOLF0:USTF0",1749740113685,7.2266313,160.36,160.3,31.54064476]
["bitfinex-derivatives","SOLF0:USTF0",1749740114181,0.04651853,160.35,160.32,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1749740114675,6.28201853,160.35,160.32,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1749740114881,0.04651853,160.35,160.32,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1749740115476,6.2358,160.34,160.32,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1749740115980,0.04651853,160.35,160.3,31.54064476]
["bitfinex-derivatives","SOLF0:USTF0",1749740116676,0.04651853,160.35,160.34,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1749740119981,0.04651853,160.35,160.3,31.54064476]
["bitfinex-derivatives","SOLF0:USTF0",1749740120479,0.04651853,160.35,160.33,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1749740120983,6.28181853,160.35,160.33,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1749740121683,0.04651853,160.35,160.33,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1749740122383,0.04651853,160.35,160.32,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1749740122585,6.28171853,160.35,160.32,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1749740123778,6.2357,160.34,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1749740124085,6.2357,160.34,160.3,31.54064476]
["bitfinex-derivatives","SOLF0:USTF0",1749740126590,6.2357,160.34,160.31,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1749740127491,6.2361,160.33,160.31,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1749740128285,6.2365,160.32,160.3,37.77764476]
["bitfinex-derivatives","SOLF0:USTF0",1749740128485,7.2266313,160.32,160.3,0.04064476]
["bitfinex-derivatives","SOLF0:USTF0",1749740129087,6.2368,160.31,160.3,0.04064476]
["bitfinex-derivatives","SOLF0:USTF0",1749740129288,7.2266313,160.32,160.3,0.04064476]
["bitfinex-derivatives","SOLF0:USTF0",1749740130195,13.4633313,160.32,160.3,0.04064476]
["bitfinex-derivatives","SOLF0:USTF0",1749740131095,6.2368,160.31,160.3,0.04064476]
["bitfinex-derivatives","SOLF0:USTF0",1749740131597,7.2266313,160.32,160.3,0.04064476]
["bitfinex-derivatives","SOLF0:USTF0",1749740131793,6.2367,160.32,160.3,0.04064476]
["bitfinex-derivatives","SOLF0:USTF0",1749740131986,13.4633313,160.32,160.3,0.04064476]
["bitfinex-derivatives","SOLF0:USTF0",1749740133296,7.2266313,160.32,160.3,0.04064476]
["bitfinex-derivatives","SOLF0:USTF0",1749740133698,7.2266313,160.32,160.3,6.27764476]
["bitfinex-derivatives","SOLF0:USTF0",1749740134200,13.4631313,160.32,160.3,6.27764476]
["bitfinex-derivatives","SOLF0:USTF0",1749740135000,7.2266313,160.32,160.3,6.27764476]
["bitfinex-derivatives","SOLF0:USTF0",1749740135496,13.4630313,160.32,160.3,6.27764476]
["bitfinex-derivatives","SOLF0:USTF0",1749740135700,13.4630313,160.32,160.3,0.04064476]
["bitfinex-derivatives","SOLF0:USTF0",1749740136294,6.2368,160.31,160.3,0.04064476]
["bitfinex-derivatives","SOLF0:USTF0",1749740138703,6.238,160.28,160.26,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1749740138903,13.4646313,160.28,160.24,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1749740139100,13.4646313,160.28,160.25,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1749740139797,13.51036518,160.28,160.25,6.27967844]
["bitfinex-derivatives","SOLF0:USTF0",1749740140002,13.51036518,160.28,160.26,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1749740142906,13.51036518,160.28,160.25,6.27967844]
["bitfinex-derivatives","SOLF0:USTF0",1749740143104,7.27236518,160.28,160.25,0.04077844]
["bitfinex-derivatives","SOLF0:USTF0",1749740143504,6.2385,160.27,160.25,0.04077844]
["bitfinex-derivatives","SOLF0:USTF0",1749740144109,0.04573388,160.28,160.25,0.04077844]
["bitfinex-derivatives","SOLF0:USTF0",1749740144308,0.04573388,160.28,160.26,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1749740144607,0.04573388,160.28,160.25,0.04077844]
["bitfinex-derivatives","SOLF0:USTF0",1749740145502,0.04573388,160.28,160.27,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1749740148002,7.2266313,160.33,160.3,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1749740148211,6.2365,160.32,160.3,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1749740149912,13.5059074,160.33,160.3,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1749740150606,7.2266313,160.31,160.29,6.28485163]
["bitfinex-derivatives","SOLF0:USTF0",1749740151409,13.4634313,160.31,160.29,6.28485163]
["bitfinex-derivatives","SOLF0:USTF0",1749740151607,13.4634313,160.31,160.29,0.04745163]
["bitfinex-derivatives","SOLF0:USTF0",1749740151807,7.2266313,160.31,160.29,0.04745163]
["bitfinex-derivatives","SOLF0:USTF0",1749740152913,6.2372,160.3,160.29,0.04745163]
["bitfinex-derivatives","SOLF0:USTF0",1749740154114,13.47832148,160.3,160.29,0.04745163]
["bitfinex-derivatives","SOLF0:USTF0",1749740159920,7.24112148,160.3,160.29,0.04745163]
["bitfinex-derivatives","SOLF0:USTF0",1749740160618,7.24112148,160.28,160.26,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1749740161021,7.24112148,160.28,160.22,35.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749740161222,7.24112148,160.25,160.22,35.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749740161422,7.28721644,160.25,160.22,35.67172515]
["bitfinex-derivatives","SOLF0:USTF0",1749740161716,7.28721644,160.25,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1749740162221,7.28721644,160.25,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1749740162616,7.28721644,160.25,160.22,31.52582515]
["bitfinex-derivatives","SOLF0:USTF0",1749740163219,7.28721644,160.25,160.23,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1749740165120,13.52641644,160.25,160.23,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1749740165320,13.52641644,160.25,160.22,37.76602515]
["bitfinex-derivatives","SOLF0:USTF0",1749740165617,13.52641644,160.25,160.22,6.28602515]
["bitfinex-derivatives","SOLF0:USTF0",1749740166416,13.52641644,160.25,160.22,0.04582515]
["bitfinex-derivatives","SOLF0:USTF0",1749740166417,7.24112148,160.23,160.22,0.04582515]
["bitfinex-derivatives","SOLF0:USTF0",1749740167224,0.04609496,160.25,160.22,0.04582515]
["bitfinex-derivatives","SOLF0:USTF0",1749740167922,0.04609496,160.25,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1749740171828,0.04609496,160.25,160.22,0.04582515]
["bitfinex-derivatives","SOLF0:USTF0",1749740172016,7.28746854,160.25,160.22,0.04582515]
["bitfinex-derivatives","SOLF0:USTF0",1749740172528,0.04609496,160.25,160.22,0.04582515]
["bitfinex-derivatives","SOLF0:USTF0",1749740173034,0.04609496,160.25,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1749740175034,7.29030242,160.25,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1749740178027,0.04609496,160.25,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1749740178928,0.04609496,160.25,160.22,0.04582515]
["bitfinex-derivatives","SOLF0:USTF0",1749740178929,7.29030242,160.25,160.22,0.04582515]
["bitfinex-derivatives","SOLF0:USTF0",1749740179432,7.29030242,160.25,160.23,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1749740180233,7.29030242,160.25,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1749740180533,13.52940242,160.25,160.22,0.04582515]
["bitfinex-derivatives","SOLF0:USTF0",1749740180735,7.29030242,160.25,160.22,0.04582515]
["bitfinex-derivatives","SOLF0:USTF0",1749740181422,7.24420746,160.23,160.22,0.04582515]
["bitfinex-derivatives","SOLF0:USTF0",1749740182135,13.48410746,160.23,160.22,0.04582515]
["bitfinex-derivatives","SOLF0:USTF0",1749740182930,6.241,160.21,160.17,37.22661492]
["bitfinex-derivatives","SOLF0:USTF0",1749740183137,7.25084274,160.18,160.15,5.76661492]
["bitfinex-derivatives","SOLF0:USTF0",1749740183329,7.25084274,160.18,160.14,5.76661492]
["bitfinex-derivatives","SOLF0:USTF0",1749740183523,7.25163173,160.17,160.13,5.76661492]
["bitfinex-derivatives","SOLF0:USTF0",1749740183728,7.25163173,160.17,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1749740184734,13.49383173,160.17,160.15,6.28836618]
["bitfinex-derivatives","SOLF0:USTF0",1749740185032,7.25163173,160.17,160.15,6.28836618]
["bitfinex-derivatives","SOLF0:USTF0",1749740186137,7.25163173,160.17,160.15,0.04536618]
["bitfinex-derivatives","SOLF0:USTF0",1749740187241,7.25163173,160.17,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1749740187540,7.25163173,160.13,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1749740187739,7.25163173,160.15,160.09,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1749740188240,7.25163173,160.15,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1749740188742,7.25163173,160.15,160.1,0.0470654]
["bitfinex-derivatives","SOLF0:USTF0",1749740189742,7.25163173,160.15,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1749740189940,7.25163173,160.15,160.1,0.0470654]
["bitfinex-derivatives","SOLF0:USTF0",1749740190238,7.25163173,160.11,160.1,0.0470654]
["bitfinex-derivatives","SOLF0:USTF0",1749740190435,7.25163173,160.11,160.1,6.2920654]
["bitfinex-derivatives","SOLF0:USTF0",1749740191731,7.25163173,160.11,160.05,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1749740191936,7.25163173,160.1,160.05,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1749740192138,7.25163173,160.1,160.09,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1749740192539,7.25163173,160.1,160.05,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1749740192846,13.49663173,160.1,160.08,0.0477243]
["bitfinex-derivatives","SOLF0:USTF0",1749740193049,7.25163173,160.1,160.08,0.0477243]
["bitfinex-derivatives","SOLF0:USTF0",1749740194144,6.2454,160.09,160.08,0.0477243]
["bitfinex-derivatives","SOLF0:USTF0",1749740196847,6.2454,160.09,160.02,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1749740196848,7.25163173,160.09,160.02,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1749740197042,7.25163173,160.04,160.02,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1749740197244,7.25163173,160.04,160.0,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1749740197454,7.25163173,160.04,160.02,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1749740197948,7.25163173,160.04,160.01,0.04732161]
["bitfinex-derivatives","SOLF0:USTF0",1749740198949,7.25163173,160.04,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1749740200549,0.04787584,160.05,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1749740200749,0.04787584,160.05,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1749740201550,0.04787584,160.05,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749740201749,7.25163173,160.04,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749740202353,7.25163173,160.04,160.01,0.04732161]
["bitfinex-derivatives","SOLF0:USTF0",1749740203351,7.25163173,160.04,160.03,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1749740205846,0.04787584,160.05,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1749740206051,7.29950757,160.05,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1749740206753,7.29950757,160.05,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749740207550,13.54650757,160.05,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749740207750,7.29950757,160.05,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749740207951,7.25163173,160.03,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749740210155,6.29497584,160.05,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1749740210354,7.25163173,160.04,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1749740212256,7.25163173,160.04,160.01,0.04732161]
["bitfinex-derivatives","SOLF0:USTF0",1749740212549,0.04787584,160.05,160.01,0.04732161]
["bitfinex-derivatives","SOLF0:USTF0",1749740212744,7.29950757,160.05,160.01,0.04732161]
["bitfinex-derivatives","SOLF0:USTF0",1749740212945,0.04787584,160.05,160.01,0.04732161]
["bitfinex-derivatives","SOLF0:USTF0",1749740213354,0.04787584,160.05,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1749740216153,0.04787584,160.05,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749740216455,7.25163173,160.04,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749740216652,7.25163173,160.04,160.01,0.04732161]
["bitfinex-derivatives","SOLF0:USTF0",1749740216653,13.49903173,160.04,160.01,0.04732161]
["bitfinex-derivatives","SOLF0:USTF0",1749740216856,7.25163173,160.02,160.01,0.04732161]
["bitfinex-derivatives","SOLF0:USTF0",1749740217558,7.25163173,160.02,160.01,6.29582161]
["bitfinex-derivatives","SOLF0:USTF0",1749740218353,7.26656031,160.02,159.91,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1749740218655,7.26656031,160.03,159.95,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1749740218860,7.26656031,160.04,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749740220559,7.30931915,160.05,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1749740223256,31.5,160.12,160.08,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1749740223560,7.26656031,160.09,160.02,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1749740223766,7.26656031,160.07,160.02,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1749740224261,7.26656031,160.07,160.06,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1749740225055,7.26656031,160.07,160.03,0.03927002]
["bitfinex-derivatives","SOLF0:USTF0",1749740226764,7.26656031,160.07,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1749740230163,0.04261988,160.08,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1749740230358,7.26656031,160.07,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1749740231270,0.04261988,160.08,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1749740231474,7.30293307,160.08,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1749740234076,7.30293307,160.08,160.06,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1749740235176,7.30293307,160.08,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1749740238273,7.30293307,160.08,160.03,5.7570404]
["bitfinex-derivatives","SOLF0:USTF0",1749740239083,7.30293307,160.08,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1749740241281,7.30293307,160.08,160.06,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1749740241584,7.30293307,160.08,160.03,0.03927002]
["bitfinex-derivatives","SOLF0:USTF0",1749740242582,7.30293307,160.08,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1749740247985,0.04261988,160.08,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1749740248188,7.30293307,160.08,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1749740249489,0.04261988,160.08,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1749740273417,7.3022708,160.08,160.04,37.34493034]
["bitfinex-derivatives","SOLF0:USTF0",1749740273618,7.3022708,160.08,160.04,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1749740273819,7.25965092,160.06,160.05,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1749740274015,7.25965092,160.06,160.04,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1749740274218,7.26317288,160.05,160.03,0.03927002]
["bitfinex-derivatives","SOLF0:USTF0",1749740274515,7.26317288,160.05,160.04,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1749740274820,7.26317288,160.05,160.03,0.03927002]
["bitfinex-derivatives","SOLF0:USTF0",1749740276313,6.2473,160.04,160.03,0.03927002]
["bitfinex-derivatives","SOLF0:USTF0",1749740276716,6.2473,160.04,159.98,391.2]
["bitfinex-derivatives","SOLF0:USTF0",1749740276717,6.2473,160.04,159.98,37.26493034]
["bitfinex-derivatives","SOLF0:USTF0",1749740276915,7.26317288,160.01,159.98,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1749740277218,7.26317288,160.01,159.95,37.26493034]
["bitfinex-derivatives","SOLF0:USTF0",1749740277420,7.26317288,160.01,159.98,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1749740277616,13.51177288,160.01,159.98,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1749740277817,7.26317288,159.99,159.98,6.29568529]
["bitfinex-derivatives","SOLF0:USTF0",1749740279214,7.26317288,159.99,159.98,0.04638529]
["bitfinex-derivatives","SOLF0:USTF0",1749740281222,13.51237288,159.99,159.98,0.04638529]
["bitfinex-derivatives","SOLF0:USTF0",1749740282217,6.25,159.98,159.92,37.26493034]
["bitfinex-derivatives","SOLF0:USTF0",1749740282420,7.26317288,159.95,159.92,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1749740282820,7.26317288,159.95,159.91,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1749740282821,7.26317288,159.93,159.89,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1749740283219,0.04810088,159.93,159.89,0.04467069]
["bitfinex-derivatives","SOLF0:USTF0",1749740283523,7.26317288,159.91,159.89,0.04467069]
["bitfinex-derivatives","SOLF0:USTF0",1749740283722,7.26317288,159.91,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749740286227,6.29970088,159.93,159.89,6.29767069]
["bitfinex-derivatives","SOLF0:USTF0",1749740286424,7.26317288,159.91,159.89,0.04467069]
["bitfinex-derivatives","SOLF0:USTF0",1749740287418,7.26317288,159.91,159.89,6.29757069]
["bitfinex-derivatives","SOLF0:USTF0",1749740287917,6.29970088,159.93,159.89,0.04467069]
["bitfinex-derivatives","SOLF0:USTF0",1749740288117,7.26317288,159.91,159.89,0.04467069]
["bitfinex-derivatives","SOLF0:USTF0",1749740288823,13.51567288,159.91,159.89,0.04467069]
["bitfinex-derivatives","SOLF0:USTF0",1749740289221,7.26317288,159.91,159.89,0.04467069]
["bitfinex-derivatives","SOLF0:USTF0",1749740289529,7.26317288,159.91,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749740290025,7.26317288,159.92,159.89,0.04467069]
["bitfinex-derivatives","SOLF0:USTF0",1749740290717,7.26317288,159.92,159.91,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1749740291519,7.26317288,159.92,159.89,0.04467069]
["bitfinex-derivatives","SOLF0:USTF0",1749740291725,7.26317288,159.92,159.91,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1749740291922,0.04810088,159.93,159.89,0.04467069]
["bitfinex-derivatives","SOLF0:USTF0",1749740292127,0.04810088,159.93,159.9,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1749740292426,7.26317288,159.97,159.9,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1749740292616,7.26317288,159.97,159.91,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1749740293424,0.04432265,159.96,159.91,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1749740294323,0.04432265,159.96,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749740294525,0.04432265,159.96,159.94,0.03979433]
["bitfinex-derivatives","SOLF0:USTF0",1749740294823,7.26317288,159.95,159.94,0.03979433]
["bitfinex-derivatives","SOLF0:USTF0",1749740295729,13.51397288,159.95,159.94,0.03979433]
["bitfinex-derivatives","SOLF0:USTF0",1749740295931,7.26317288,159.95,159.94,0.03979433]
["bitfinex-derivatives","SOLF0:USTF0",1749740296724,7.26317288,159.95,159.94,6.29099433]
["bitfinex-derivatives","SOLF0:USTF0",1749740296928,7.26317288,159.95,159.94,0.03979433]
["bitfinex-derivatives","SOLF0:USTF0",1749740299629,13.51397288,159.95,159.94,0.03979433]
["bitfinex-derivatives","SOLF0:USTF0",1749740301028,7.26317288,159.95,159.94,0.03979433]
["bitfinex-derivatives","SOLF0:USTF0",1749740302327,13.51397288,159.95,159.94,0.03979433]
["bitfinex-derivatives","SOLF0:USTF0",1749740308735,6.2516,159.93,159.9,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1749740308934,7.26317288,159.92,159.9,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1749740309134,7.26317288,159.92,159.89,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1749740309434,7.26317288,159.9,159.89,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1749740309623,7.26317288,159.9,159.88,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1749740310232,7.26317288,159.9,159.87,37.79365909]
["bitfinex-derivatives","SOLF0:USTF0",1749740310532,13.51617288,159.9,159.87,31.53985909]
["bitfinex-derivatives","SOLF0:USTF0",1749740310833,0.04548325,159.91,159.87,0.03985909]
["bitfinex-derivatives","SOLF0:USTF0",1749740311338,7.30865613,159.91,159.87,0.03985909]
["bitfinex-derivatives","SOLF0:USTF0",1749740311735,7.30865613,159.91,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749740316344,0.04548325,159.91,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749740320154,0.04548325,159.91,159.87,0.03985909]
["bitfinex-derivatives","SOLF0:USTF0",1749740320946,0.04548325,159.91,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749740327559,0.04548325,159.91,159.88,5.81501734]
["bitfinex-derivatives","SOLF0:USTF0",1749740327560,0.04548325,159.91,159.87,5.85487643]
["bitfinex-derivatives","SOLF0:USTF0",1749740328462,7.26317288,159.9,159.87,5.85487643]
["bitfinex-derivatives","SOLF0:USTF0",1749740328759,7.26317288,159.9,159.87,0.03985909]
["bitfinex-derivatives","SOLF0:USTF0",1749740328961,13.51607288,159.9,159.87,6.29345909]
["bitfinex-derivatives","SOLF0:USTF0",1749740329856,7.26317288,159.9,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1749740330958,6.29798325,159.91,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1749740331154,7.26317288,159.9,159.89,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1749740331354,7.26317288,159.9,159.87,0.03985909]
["bitfinex-derivatives","SOLF0:USTF0",1749740331551,7.26317288,159.9,159.88,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1749740333660,13.51607288,159.9,159.88,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1749740333860,7.26317288,159.9,159.88,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1749740334867,7.26317288,159.9,159.87,6.29365909]
["bitfinex-derivatives","SOLF0:USTF0",1749740335063,13.51617288,159.9,159.87,6.29365909]
["bitfinex-derivatives","SOLF0:USTF0",1749740335667,7.26317288,159.9,159.87,0.03985909]
["bitfinex-derivatives","SOLF0:USTF0",1749740336265,7.26317288,159.9,159.88,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1749740336464,7.26317288,159.9,159.87,0.03985909]
["bitfinex-derivatives","SOLF0:USTF0",1749740336967,6.29798325,159.91,159.88,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749740337164,7.26317288,159.9,159.88,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749740337665,7.30865613,159.91,159.87,0.03985909]
["bitfinex-derivatives","SOLF0:USTF0",1749740338264,7.30865613,159.91,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749740339065,7.30865613,159.91,159.87,5.86438179]
["bitfinex-derivatives","SOLF0:USTF0",1749740339261,7.30865613,159.91,159.87,0.03985909]
["bitfinex-derivatives","SOLF0:USTF0",1749740339671,13.56125613,159.91,159.88,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749740340070,7.26317288,159.89,159.87,6.29355909]
["bitfinex-derivatives","SOLF0:USTF0",1749740340259,7.26317288,159.89,159.87,0.03985909]
["bitfinex-derivatives","SOLF0:USTF0",1749740341676,7.26317288,159.89,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1749740343274,7.26317288,159.89,159.87,6.29355909]
["bitfinex-derivatives","SOLF0:USTF0",1749740344374,7.26317288,159.89,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1749740349171,6.253,159.9,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1749740349372,7.26317288,159.89,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1749740353284,6.253,159.9,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1749740353580,7.26317288,159.89,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1749740355177,6.253,159.9,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1749740355386,4.65721998,159.89,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1749740358887,6.29788325,159.91,159.89,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1749740359089,4.65721998,159.9,159.89,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1749740361990,6.29788325,159.91,159.89,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1749740362190,4.65721998,159.9,159.89,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1749740366093,0.04548325,159.91,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749740366390,4.70270323,159.91,159.87,5.86438179]
["bitfinex-derivatives","SOLF0:USTF0",1749740366592,4.65721998,159.89,159.87,5.86438179]
["bitfinex-derivatives","SOLF0:USTF0",1749740366794,4.65721998,159.89,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1749740367694,4.65714676,159.89,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1749740373998,0.04548325,159.91,159.87,5.86438179]
["bitfinex-derivatives","SOLF0:USTF0",1749740374197,0.04548325,159.91,159.88,5.8245227]
["bitfinex-derivatives","SOLF0:USTF0",1749740374398,4.65714676,159.9,159.88,5.8245227]
["bitfinex-derivatives","SOLF0:USTF0",1749740374700,4.65714676,159.9,159.89,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1749740374999,4.65714676,159.9,159.89,12.0776227]
["bitfinex-derivatives","SOLF0:USTF0",1749740375298,4.65714676,159.9,159.89,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1749740383502,4.65555682,159.9,159.89,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1749740385309,0.04548325,159.91,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749740385497,4.70104007,159.91,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749740389101,37.34617527,159.97,159.9,4.65555682]
["bitfinex-derivatives","SOLF0:USTF0",1749740389307,4.65555682,159.95,159.94,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1749740392413,0.04237746,159.96,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749740392614,4.69793428,159.96,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749740392914,0.04237746,159.96,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749740393511,4.69793428,159.96,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749740400224,0.04237746,159.96,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749740400421,4.69793428,159.96,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749740401223,0.04237746,159.96,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749740401424,4.65555682,159.98,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1749740401626,4.65555682,160.0,159.93,39.4909227]
["bitfinex-derivatives","SOLF0:USTF0",1749740401815,4.65555682,159.99,159.95,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1749740402018,10.04587527,160.05,159.99,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1749740402218,4.65555682,160.0,159.99,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1749740403615,4.65555682,160.0,159.98,6.29713849]
["bitfinex-derivatives","SOLF0:USTF0",1749740403823,4.65555682,159.99,159.98,6.29713849]
["bitfinex-derivatives","SOLF0:USTF0",1749740404626,0.04501085,160.01,159.98,0.04753849]
["bitfinex-derivatives","SOLF0:USTF0",1749740404928,0.04501085,160.01,159.98,4.70309531]
["bitfinex-derivatives","SOLF0:USTF0",1749740405526,4.70056767,160.01,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1749740408131,0.04501085,160.01,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1749740408331,4.70056767,160.01,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1749740415730,0.04501085,160.01,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1749740418436,4.70056767,160.01,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1749740419938,0.04501085,160.01,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1749740420139,0.04501085,160.01,159.99,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1749740420340,4.65555682,160.0,159.99,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1749740420641,4.65555682,160.0,159.98,0.04753849]
["bitfinex-derivatives","SOLF0:USTF0",1749740420838,4.65555682,159.99,159.98,0.04753849]
["bitfinex-derivatives","SOLF0:USTF0",1749740421335,4.70056767,160.01,159.98,0.04753849]
["bitfinex-derivatives","SOLF0:USTF0",1749740421541,0.04501085,160.01,159.98,4.70309531]
["bitfinex-derivatives","SOLF0:USTF0",1749740421739,0.04501085,160.01,159.98,36.14309531]
["bitfinex-derivatives","SOLF0:USTF0",1749740421936,0.04501085,160.01,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1749740444555,7.26297203,160.07,160.0,7.26297203]
["bitfinex-derivatives","SOLF0:USTF0",1749740444759,125.58519537,160.08,160.0,7.26297203]
["bitfinex-derivatives","SOLF0:USTF0",1749740445056,118.32222334,160.08,160.0,7.26297203]
["bitfinex-derivatives","SOLF0:USTF0",1749740445257,125.58519537,160.08,160.0,7.26297203]
["bitfinex-derivatives","SOLF0:USTF0",1749740445460,0.04468977,160.06,160.02,0.04514626]
["bitfinex-derivatives","SOLF0:USTF0",1749740445957,0.04468977,160.06,160.02,31.46514626]
["bitfinex-derivatives","SOLF0:USTF0",1749740446651,0.04468977,160.06,160.04,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1749740446856,0.04468977,160.06,160.02,31.46514626]
["bitfinex-derivatives","SOLF0:USTF0",1749740447052,0.04468977,160.06,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1749740447260,0.04468977,160.06,160.02,31.46514626]
["bitfinex-derivatives","SOLF0:USTF0",1749740448158,7.3076618,160.06,160.02,31.46514626]
["bitfinex-derivatives","SOLF0:USTF0",1749740448558,6.247,160.05,160.02,31.46514626]
["bitfinex-derivatives","SOLF0:USTF0",1749740448746,7.3076618,160.06,160.02,31.46514626]
["bitfinex-derivatives","SOLF0:USTF0",1749740449058,13.5543618,160.06,160.03,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1749740450659,0.04468977,160.06,160.02,31.46514626]
["bitfinex-derivatives","SOLF0:USTF0",1749740452053,0.04468977,160.06,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1749740458562,0.04468977,160.06,160.02,31.46514626]
["bitfinex-derivatives","SOLF0:USTF0",1749740458563,0.04468977,160.06,160.04,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749740458763,7.26297203,160.05,160.02,31.46514626]
["bitfinex-derivatives","SOLF0:USTF0",1749740459870,7.26297203,160.03,160.02,0.04514626]
["bitfinex-derivatives","SOLF0:USTF0",1749740460264,7.26297203,160.05,160.02,0.04514626]
["bitfinex-derivatives","SOLF0:USTF0",1749740460464,13.51007203,160.05,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1749740460664,13.51007203,160.05,160.02,0.04514626]
["bitfinex-derivatives","SOLF0:USTF0",1749740460665,7.26297203,160.05,160.02,0.04514626]
["bitfinex-derivatives","SOLF0:USTF0",1749740460864,7.26297203,160.05,160.02,6.29294626]
["bitfinex-derivatives","SOLF0:USTF0",1749740461267,7.26297203,160.05,160.02,0.04514626]
["bitfinex-derivatives","SOLF0:USTF0",1749740461466,13.51007203,160.05,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1749740462070,2.45959221,160.04,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1749740462267,2.45958848,160.04,160.02,6.29294626]
["bitfinex-derivatives","SOLF0:USTF0",1749740462463,13.51007203,160.05,160.02,6.29294626]
["bitfinex-derivatives","SOLF0:USTF0",1749740462667,2.45958848,160.04,160.02,6.29294626]
["bitfinex-derivatives","SOLF0:USTF0",1749740462877,13.51007203,160.05,160.02,6.29294626]
["bitfinex-derivatives","SOLF0:USTF0",1749740463167,6.2474,160.04,160.02,6.29294626]
["bitfinex-derivatives","SOLF0:USTF0",1749740463771,13.51007203,160.05,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749740464167,0.04468977,160.06,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749740464372,7.3076618,160.06,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1749740465074,13.5541618,160.06,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1749740466175,7.3076618,160.06,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1749740467472,0.04468977,160.06,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1749740468377,7.3076618,160.06,160.04,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749740470082,13.5541618,160.06,160.04,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749740470281,7.3076618,160.06,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1749740470575,0.04468977,160.06,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1749740470775,0.04468977,160.06,160.04,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749740470970,0.04468977,160.06,160.02,0.04514626]
["bitfinex-derivatives","SOLF0:USTF0",1749740471376,6.29138977,160.06,160.02,0.04514626]
["bitfinex-derivatives","SOLF0:USTF0",1749740472081,6.29138977,160.06,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1749740472585,6.2469,160.05,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1749740472877,7.26297203,160.05,160.02,0.04514626]
["bitfinex-derivatives","SOLF0:USTF0",1749740473077,6.2475,160.04,160.02,0.04514626]
["bitfinex-derivatives","SOLF0:USTF0",1749740473676,13.51007203,160.05,160.02,6.29284626]
["bitfinex-derivatives","SOLF0:USTF0",1749740473876,13.51007203,160.05,160.02,0.04514626]
["bitfinex-derivatives","SOLF0:USTF0",1749740474480,7.26297203,160.03,160.02,0.04514626]
["bitfinex-derivatives","SOLF0:USTF0",1749740474676,9.5841221,160.03,159.96,39.22528281]
["bitfinex-derivatives","SOLF0:USTF0",1749740474987,13.51117203,160.02,159.99,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1749740475176,13.51117203,160.02,159.96,39.22528281]
["bitfinex-derivatives","SOLF0:USTF0",1749740475376,7.26297203,160.03,159.96,39.22528281]
["bitfinex-derivatives","SOLF0:USTF0",1749740475571,6.248,160.02,160.0,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1749740475779,0.04402272,160.01,160.0,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1749740478085,0.04402272,160.01,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1749740478784,0.04402272,160.01,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1749740479285,0.04402272,160.01,159.99,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1749740479787,6.29252272,160.01,159.99,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1749740479987,7.30699475,160.01,159.98,6.29427692]
["bitfinex-derivatives","SOLF0:USTF0",1749740480381,13.55559475,160.01,159.98,0.04487692]
["bitfinex-derivatives","SOLF0:USTF0",1749740481189,6.29262272,160.01,159.98,6.29417692]
["bitfinex-derivatives","SOLF0:USTF0",1749740481385,7.30699475,160.01,159.98,0.04487692]
["bitfinex-derivatives","SOLF0:USTF0",1749740481980,7.30699475,160.01,159.99,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1749740483489,13.55549475,160.01,159.99,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1749740484692,13.55549475,160.01,159.98,6.29427692]
["bitfinex-derivatives","SOLF0:USTF0",1749740485491,13.55549475,160.01,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1749740486388,7.30699475,160.01,159.98,0.04487692]
["bitfinex-derivatives","SOLF0:USTF0",1749740486589,0.04402272,160.01,159.98,0.04487692]
["bitfinex-derivatives","SOLF0:USTF0",1749740486991,0.04402272,160.01,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1749740487189,0.04402272,160.01,160.0,37.6488]
["bitfinex-derivatives","SOLF0:USTF0",1749740487393,38.64297203,160.07,160.0,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1749740487691,7.26297203,160.07,160.04,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1749740488094,41.39853261,160.1,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1749740488293,7.26297203,160.08,160.06,0.04033204]
["bitfinex-derivatives","SOLF0:USTF0",1749740488590,6.2461,160.07,160.06,0.04033204]
["bitfinex-derivatives","SOLF0:USTF0",1749740489391,13.50907203,160.07,160.06,0.04033204]
["bitfinex-derivatives","SOLF0:USTF0",1749740489594,7.26297203,160.07,160.06,0.04033204]
["bitfinex-derivatives","SOLF0:USTF0",1749740491296,13.50907203,160.07,160.06,0.04033204]
["bitfinex-derivatives","SOLF0:USTF0",1749740492394,7.26297203,160.07,160.0,37.21374166]
["bitfinex-derivatives","SOLF0:USTF0",1749740492593,7.26297203,160.08,160.01,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1749740492594,7.26297203,160.03,160.01,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1749740492989,7.26297203,160.03,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1749740493487,13.55274364,160.03,160.0,6.29592726]
["bitfinex-derivatives","SOLF0:USTF0",1749740493688,7.30474364,160.03,160.0,6.29592726]
["bitfinex-derivatives","SOLF0:USTF0",1749740494086,13.55254364,160.03,160.0,6.29592726]
["bitfinex-derivatives","SOLF0:USTF0",1749740494698,6.248,160.02,160.0,6.29592726]
["bitfinex-derivatives","SOLF0:USTF0",1749740494897,7.26297203,160.01,160.0,0.04722726]
["bitfinex-derivatives","SOLF0:USTF0",1749740495696,13.51137203,160.01,160.0,0.04722726]
["bitfinex-derivatives","SOLF0:USTF0",1749740497202,6.2482,160.02,160.0,0.04722726]
["bitfinex-derivatives","SOLF0:USTF0",1749740497402,7.26297203,160.02,160.0,6.29602726]
["bitfinex-derivatives","SOLF0:USTF0",1749740497597,7.26297203,160.02,160.0,0.04722726]
["bitfinex-derivatives","SOLF0:USTF0",1749740497804,13.51127203,160.02,160.0,0.04722726]
["bitfinex-derivatives","SOLF0:USTF0",1749740499200,7.30474364,160.03,160.0,0.04722726]
["bitfinex-derivatives","SOLF0:USTF0",1749740499800,7.30474364,160.03,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1749740500003,7.30474364,160.03,160.0,0.04722726]
["bitfinex-derivatives","SOLF0:USTF0",1749740500510,7.30474364,160.03,160.01,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1749740500903,7.30474364,160.03,160.0,0.04722726]
["bitfinex-derivatives","SOLF0:USTF0",1749740501100,0.04177161,160.03,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1749740505610,38.64297203,160.09,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1749740505908,38.64297203,160.09,160.02,7.26297203]
["bitfinex-derivatives","SOLF0:USTF0",1749740506105,44.88857203,160.09,160.02,7.26297203]
["bitfinex-derivatives","SOLF0:USTF0",1749740506408,44.88857203,160.09,160.06,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1749740506603,6.2458,160.08,160.06,6.28801006]
["bitfinex-derivatives","SOLF0:USTF0",1749740507204,6.2457,160.08,160.06,0.04181006]
["bitfinex-derivatives","SOLF0:USTF0",1749740509108,6.2457,160.08,160.06,6.28821006]
["bitfinex-derivatives","SOLF0:USTF0",1749740509405,31.42706356,160.09,160.06,0.04181006]
["bitfinex-derivatives","SOLF0:USTF0",1749740509603,0.04706356,160.09,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1749740512105,38.62297203,160.15,160.08,7.26297203]
["bitfinex-derivatives","SOLF0:USTF0",1749740512813,44.86617203,160.15,160.12,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1749740513008,31.39951147,160.15,160.12,0.04369661]
["bitfinex-derivatives","SOLF0:USTF0",1749740513405,0.03951147,160.15,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1749740513915,0.03951147,160.15,160.13,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1749740514112,0.03951147,160.15,160.12,0.04369661]
["bitfinex-derivatives","SOLF0:USTF0",1749740514113,0.03951147,160.15,160.12,7.30666864]
["bitfinex-derivatives","SOLF0:USTF0",1749740514312,31.36,160.21,160.14,7.26297203]
["bitfinex-derivatives","SOLF0:USTF0",1749740514512,6.2412,160.2,160.17,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749740514922,2.0571,160.23,160.16,7.26297203]
["bitfinex-derivatives","SOLF0:USTF0",1749740515111,31.36,160.25,160.18,7.26297203]
["bitfinex-derivatives","SOLF0:USTF0",1749740515312,0.0419437,160.23,160.2,0.04270857]
["bitfinex-derivatives","SOLF0:USTF0",1749740515918,7.30491573,160.23,160.2,0.04270857]
["bitfinex-derivatives","SOLF0:USTF0",1749740516118,0.0419437,160.23,160.2,0.04270857]
["bitfinex-derivatives","SOLF0:USTF0",1749740516520,0.0419437,160.23,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1749740519119,2.0571,160.3,160.21,38.60297203]
["bitfinex-derivatives","SOLF0:USTF0",1749740519317,31.34,160.34,160.23,7.26297203]
["bitfinex-derivatives","SOLF0:USTF0",1749740519517,13.49997203,160.31,160.23,7.26297203]
["bitfinex-derivatives","SOLF0:USTF0",1749740519721,13.49997203,160.31,160.27,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1749740520023,13.49997203,160.31,160.23,7.26297203]
["bitfinex-derivatives","SOLF0:USTF0",1749740520232,0.04283986,160.29,160.28,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1749740520428,0.04018279,160.3,160.27,0.03998662]
["bitfinex-derivatives","SOLF0:USTF0",1749740520731,0.04018279,160.3,160.27,6.27808662]
["bitfinex-derivatives","SOLF0:USTF0",1749740522024,0.04018279,160.3,160.28,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1749740522232,0.04018279,160.3,160.27,0.03998662]
["bitfinex-derivatives","SOLF0:USTF0",1749740522528,0.04018279,160.3,160.29,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1749740524230,0.04018279,160.3,160.27,0.03998662]
["bitfinex-derivatives","SOLF0:USTF0",1749740524731,0.04018279,160.3,160.28,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1749740525129,0.04018279,160.3,160.27,0.03998662]
["bitfinex-derivatives","SOLF0:USTF0",1749740525429,0.04018279,160.3,160.29,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1749740526830,0.04018279,160.3,160.27,0.03998662]
["bitfinex-derivatives","SOLF0:USTF0",1749740527031,7.30315482,160.3,160.27,0.03998662]
["bitfinex-derivatives","SOLF0:USTF0",1749740527221,13.54045482,160.3,160.27,6.27798662]
["bitfinex-derivatives","SOLF0:USTF0",1749740528529,6.2375,160.29,160.27,0.03998662]
["bitfinex-derivatives","SOLF0:USTF0",1749740529127,6.2379,160.28,160.27,0.03998662]
["bitfinex-derivatives","SOLF0:USTF0",1749740529527,7.30315482,160.3,160.27,0.03998662]
["bitfinex-derivatives","SOLF0:USTF0",1749740529933,0.04018279,160.3,160.27,0.03998662]
["bitfinex-derivatives","SOLF0:USTF0",1749740530138,7.30315482,160.3,160.27,0.03998662]
["bitfinex-derivatives","SOLF0:USTF0",1749740531035,6.2378,160.29,160.27,0.03998662]
["bitfinex-derivatives","SOLF0:USTF0",1749740531733,0.04018279,160.3,160.27,0.03998662]
["bitfinex-derivatives","SOLF0:USTF0",1749740531933,7.30315482,160.3,160.27,0.03998662]
["bitfinex-derivatives","SOLF0:USTF0",1749740532332,6.2377,160.29,160.27,0.03998662]
["bitfinex-derivatives","SOLF0:USTF0",1749740532534,7.26297203,160.28,160.27,0.03998662]
["bitfinex-derivatives","SOLF0:USTF0",1749740532734,0.04018279,160.3,160.27,0.03998662]
["bitfinex-derivatives","SOLF0:USTF0",1749740532936,6.2376,160.29,160.27,0.03998662]
["bitfinex-derivatives","SOLF0:USTF0",1749740533137,0.04018279,160.3,160.27,0.03998662]
["bitfinex-derivatives","SOLF0:USTF0",1749740533831,0.04018279,160.3,160.27,6.27818662]
["bitfinex-derivatives","SOLF0:USTF0",1749740534137,7.26297203,160.29,160.27,0.03998662]
["bitfinex-derivatives","SOLF0:USTF0",1749740534335,13.50067203,160.29,160.27,0.03998662]
["bitfinex-derivatives","SOLF0:USTF0",1749740535335,7.26297203,160.29,160.27,6.27828662]
["bitfinex-derivatives","SOLF0:USTF0",1749740535735,0.04018279,160.3,160.27,0.03998662]
["bitfinex-derivatives","SOLF0:USTF0",1749740536328,0.04018279,160.3,160.28,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1749740536531,6.27738279,160.3,160.28,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1749740536836,6.27738279,160.3,160.27,6.27798662]
["bitfinex-derivatives","SOLF0:USTF0",1749740537229,0.04018279,160.3,160.27,0.03998662]
["bitfinex-derivatives","SOLF0:USTF0",1749740537427,7.26297203,160.29,160.27,0.03998662]
["bitfinex-derivatives","SOLF0:USTF0",1749740538033,6.2379,160.28,160.27,0.03998662]
["bitfinex-derivatives","SOLF0:USTF0",1749740538433,6.2394,160.25,160.22,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1749740538828,7.26297203,160.26,160.22,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1749740539034,6.2393,160.25,160.22,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749740539432,7.26297203,160.24,160.22,6.28102493]
["bitfinex-derivatives","SOLF0:USTF0",1749740539632,0.04399116,160.25,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1749740541041,13.50017203,160.3,160.28,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1749740541437,7.26297203,160.3,160.28,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1749740541834,7.26297203,160.3,160.27,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1749740542038,7.30555214,160.3,160.27,6.28208081]
["bitfinex-derivatives","SOLF0:USTF0",1749740542233,7.30555214,160.3,160.27,0.04398081]
["bitfinex-derivatives","SOLF0:USTF0",1749740542740,7.30555214,160.3,160.28,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1749740542940,7.30555214,160.3,160.27,0.04398081]
["bitfinex-derivatives","SOLF0:USTF0",1749740543639,7.30555214,160.3,160.28,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1749740543840,7.30555214,160.3,160.27,0.04398081]
["bitfinex-derivatives","SOLF0:USTF0",1749740544646,7.30555214,160.3,160.28,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749740545547,7.30555214,160.3,160.27,0.04398081]
["bitfinex-derivatives","SOLF0:USTF0",1749740546044,7.26297203,160.28,160.27,0.04398081]
["bitfinex-derivatives","SOLF0:USTF0",1749740547644,13.50087203,160.28,160.27,0.04398081]
["bitfinex-derivatives","SOLF0:USTF0",1749740548249,6.2378,160.29,160.27,0.04398081]
["bitfinex-derivatives","SOLF0:USTF0",1749740548554,7.26297203,160.28,160.27,0.04398081]
["bitfinex-derivatives","SOLF0:USTF0",1749740548947,13.50087203,160.28,160.27,0.04398081]
["bitfinex-derivatives","SOLF0:USTF0",1749740550550,6.2391,160.25,160.21,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1749740550744,13.50207203,160.25,160.21,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1749740550945,13.50207203,160.25,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1749740551145,31.96,160.28,160.21,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1749740551341,31.96,160.28,160.21,9.37037203]
["bitfinex-derivatives","SOLF0:USTF0",1749740551546,0.0427564,160.26,160.23,0.04404188]
["bitfinex-derivatives","SOLF0:USTF0",1749740551746,7.30572843,160.26,160.23,0.04404188]
["bitfinex-derivatives","SOLF0:USTF0",1749740552646,7.30572843,160.26,160.24,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1749740553050,13.54452843,160.26,160.24,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1749740553444,13.54452843,160.26,160.23,0.04404188]
["bitfinex-derivatives","SOLF0:USTF0",1749740553850,0.0427564,160.26,160.23,0.04404188]
["bitfinex-derivatives","SOLF0:USTF0",1749740554151,0.0427564,160.26,160.25,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1749740556160,13.49977203,160.31,160.24,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749740556450,2.34751051,160.3,160.24,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749740556652,2.34755347,160.29,160.27,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1749740556951,2.34755385,160.28,160.27,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1749740557147,7.26297203,160.29,160.26,0.04812417]
["bitfinex-derivatives","SOLF0:USTF0",1749740558255,6.28185079,160.3,160.26,0.04812417]
["bitfinex-derivatives","SOLF0:USTF0",1749740558456,2.34766536,160.29,160.28,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1749740558659,0.04455079,160.3,160.28,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1749740558958,7.30752282,160.3,160.28,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1749740559860,7.30752282,160.3,160.26,0.04812417]
["bitfinex-derivatives","SOLF0:USTF0",1749740559861,7.30752282,160.3,160.27,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1749740560162,2.34962182,160.29,160.26,0.04812417]
["bitfinex-derivatives","SOLF0:USTF0",1749740560461,7.30752282,160.3,160.26,0.04812417]
["bitfinex-derivatives","SOLF0:USTF0",1749740560663,2.34955621,160.29,160.28,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749740560863,13.54462282,160.3,160.26,0.04812417]
["bitfinex-derivatives","SOLF0:USTF0",1749740561063,2.34969179,160.29,160.27,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1749740561253,6.28165079,160.3,160.27,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1749740561454,0.04455079,160.3,160.26,0.04812417]
["bitfinex-derivatives","SOLF0:USTF0",1749740561660,0.04455079,160.3,160.28,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749740561857,2.34946804,160.29,160.28,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749740562461,2.34946804,160.29,160.27,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1749740562656,2.34970088,160.28,160.27,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1749740562964,6.28185079,160.3,160.27,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1749740563165,2.34969752,160.29,160.26,0.04812417]
["bitfinex-derivatives","SOLF0:USTF0",1749740563366,13.54482282,160.3,160.26,0.04812417]
["bitfinex-derivatives","SOLF0:USTF0",1749740563566,2.34969715,160.29,160.27,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1749740563767,2.34969715,160.28,160.27,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1749740563964,13.54482282,160.3,160.26,0.04812417]
["bitfinex-derivatives","SOLF0:USTF0",1749740564166,0.04455079,160.3,160.29,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1749740564467,2.39931747,160.3,160.29,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1749740564668,0.04455079,160.3,160.29,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1749740565064,2.39929546,160.3,160.29,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1749740565458,0.04455079,160.3,160.29,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1749740566262,6.2359,160.34,160.27,12.95390453]
["bitfinex-derivatives","SOLF0:USTF0",1749740566466,2.35514401,160.33,160.27,15.05860453]
["bitfinex-derivatives","SOLF0:USTF0",1749740566670,31.96,160.36,160.31,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1749740566869,6.2358,160.34,160.27,9.36767203]
["bitfinex-derivatives","SOLF0:USTF0",1749740567071,2.3551631,160.33,160.27,9.36767203]
["bitfinex-derivatives","SOLF0:USTF0",1749740567271,0.04419085,160.32,160.28,0.04535678]
["bitfinex-derivatives","SOLF0:USTF0",1749740567473,0.04419085,160.32,160.31,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1749740567867,6.2354,160.35,160.28,34.06675678]
["bitfinex-derivatives","SOLF0:USTF0",1749740568071,2.35509098,160.34,160.32,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1749740568272,2.35511021,160.33,160.32,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1749740568872,2.35510648,160.33,160.32,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1749740569271,0.04583666,160.34,160.32,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1749740569471,2.35507301,160.33,160.32,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1749740569768,2.35507712,160.33,160.32,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1749740569968,0.04583666,160.34,160.32,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1749740570775,0.04583666,160.34,160.33,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1749740570968,8.64178045,160.34,160.31,0.04006168]
["bitfinex-derivatives","SOLF0:USTF0",1749740571169,2.36041225,160.33,160.31,0.04006168]
["bitfinex-derivatives","SOLF0:USTF0",1749740571366,7.30880869,160.34,160.31,0.04006168]
["bitfinex-derivatives","SOLF0:USTF0",1749740571567,8.596613,160.33,160.31,0.04006168]
["bitfinex-derivatives","SOLF0:USTF0",1749740571767,6.2362,160.33,160.31,0.04006168]
["bitfinex-derivatives","SOLF0:USTF0",1749740571969,6.2362,160.33,160.31,6.27676168]
["bitfinex-derivatives","SOLF0:USTF0",1749740573076,13.54440869,160.34,160.31,0.04006168]
["bitfinex-derivatives","SOLF0:USTF0",1749740573267,2.36006738,160.33,160.31,0.04006168]
["bitfinex-derivatives","SOLF0:USTF0",1749740573470,13.54440869,160.34,160.31,6.27656168]
["bitfinex-derivatives","SOLF0:USTF0",1749740573664,2.36006365,160.33,160.31,6.27656168]
["bitfinex-derivatives","SOLF0:USTF0",1749740573878,13.54440869,160.34,160.31,6.27656168]
["bitfinex-derivatives","SOLF0:USTF0",1749740574076,2.36181979,160.33,160.31,6.27656168]
["bitfinex-derivatives","SOLF0:USTF0",1749740574270,6.236,160.33,160.31,0.04006168]
["bitfinex-derivatives","SOLF0:USTF0",1749740575071,7.30880869,160.34,160.31,0.04006168]
["bitfinex-derivatives","SOLF0:USTF0",1749740575271,0.04583666,160.34,160.31,0.04006168]
["bitfinex-derivatives","SOLF0:USTF0",1749740575677,0.04583666,160.34,160.33,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1749740578171,0.04583666,160.34,160.32,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749740578367,7.30880869,160.34,160.32,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749740578673,7.30880869,160.34,160.31,0.04006168]
["bitfinex-derivatives","SOLF0:USTF0",1749740578977,13.54450869,160.34,160.31,0.04006168]
["bitfinex-derivatives","SOLF0:USTF0",1749740579278,13.54450869,160.34,160.31,6.27656168]
["bitfinex-derivatives","SOLF0:USTF0",1749740579474,13.54450869,160.34,160.31,0.04006168]
["bitfinex-derivatives","SOLF0:USTF0",1749740580871,13.54450869,160.34,160.32,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1749740581577,6.236,160.33,160.31,6.27656168]
["bitfinex-derivatives","SOLF0:USTF0",1749740582078,7.30880869,160.34,160.31,6.27656168]
["bitfinex-derivatives","SOLF0:USTF0",1749740582279,6.28163666,160.34,160.31,6.27656168]
["bitfinex-derivatives","SOLF0:USTF0",1749740582579,7.26297203,160.33,160.32,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1749740583072,13.49897203,160.33,160.31,6.27666168]
["bitfinex-derivatives","SOLF0:USTF0",1749740583381,7.26297203,160.33,160.31,0.04006168]
["bitfinex-derivatives","SOLF0:USTF0",1749740584281,6.2363,160.32,160.31,0.04006168]
["bitfinex-derivatives","SOLF0:USTF0",1749740585175,6.239,160.26,160.25,5.6909325]
["bitfinex-derivatives","SOLF0:USTF0",1749740585479,7.24299517,160.26,160.19,5.6909325]
["bitfinex-derivatives","SOLF0:USTF0",1749740585779,31.92,160.28,160.18,7.7307325]
["bitfinex-derivatives","SOLF0:USTF0",1749740586081,31.92,160.28,160.2,5.6909325]
["bitfinex-derivatives","SOLF0:USTF0",1749740586275,0.04529678,160.25,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1749740586480,0.04529678,160.25,160.21,0.04594843]
["bitfinex-derivatives","SOLF0:USTF0",1749740586881,0.04529678,160.25,160.22,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1749740587270,0.04529678,160.25,160.21,0.04594843]
["bitfinex-derivatives","SOLF0:USTF0",1749740587475,0.04529678,160.25,160.21,5.73688093]
["bitfinex-derivatives","SOLF0:USTF0",1749740588084,0.04529678,160.25,160.21,0.04594843]
["bitfinex-derivatives","SOLF0:USTF0",1749740588381,7.2427477,160.24,160.21,0.04594843]
["bitfinex-derivatives","SOLF0:USTF0",1749740588770,7.2427477,160.22,160.21,0.04594843]
["bitfinex-derivatives","SOLF0:USTF0",1749740591586,13.4829477,160.22,160.21,0.04594843]
["bitfinex-derivatives","SOLF0:USTF0",1749740594483,7.2427477,160.22,160.21,0.04594843]
["bitfinex-derivatives","SOLF0:USTF0",1749740595084,7.2427477,160.24,160.21,0.04594843]
["bitfinex-derivatives","SOLF0:USTF0",1749740596084,13.4822477,160.24,160.21,6.28634843]
["bitfinex-derivatives","SOLF0:USTF0",1749740596274,7.2427477,160.24,160.21,0.04594843]
["bitfinex-derivatives","SOLF0:USTF0",1749740596676,0.04529678,160.25,160.21,0.04594843]
["bitfinex-derivatives","SOLF0:USTF0",1749740596874,7.28804448,160.25,160.21,0.04594843]
["bitfinex-derivatives","SOLF0:USTF0",1749740597179,0.04529678,160.25,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1749740601984,0.04529678,160.25,160.21,0.04594843]
["bitfinex-derivatives","SOLF0:USTF0",1749740602288,7.2427477,160.23,160.21,0.04594843]
["bitfinex-derivatives","SOLF0:USTF0",1749740602790,31.92,160.22,160.13,39.6496325]
["bitfinex-derivatives","SOLF0:USTF0",1749740602988,7.2427477,160.18,160.13,33.9587]
["bitfinex-derivatives","SOLF0:USTF0",1749740603386,13.4846477,160.18,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1749740603786,13.4846477,160.18,160.15,6.28777677]
["bitfinex-derivatives","SOLF0:USTF0",1749740603787,13.53152001,160.18,160.15,6.28777677]
["bitfinex-derivatives","SOLF0:USTF0",1749740604995,7.28962001,160.18,160.15,0.04497677]
["bitfinex-derivatives","SOLF0:USTF0",1749740605489,7.28962001,160.18,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1749740605884,0.04687231,160.18,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1749740610000,7.2427477,160.25,160.17,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749740610200,13.4819477,160.25,160.18,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1749740610500,13.4819477,160.25,160.22,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1749740610889,13.52747042,160.25,160.22,6.28136794]
["bitfinex-derivatives","SOLF0:USTF0",1749740611094,0.04552272,160.25,160.23,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1749740611292,0.04552272,160.25,160.22,0.04146794]
["bitfinex-derivatives","SOLF0:USTF0",1749740611702,0.04552272,160.25,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1749740615206,7.28827042,160.25,160.22,0.04146794]
["bitfinex-derivatives","SOLF0:USTF0",1749740615401,7.2427477,160.23,160.22,0.04146794]
["bitfinex-derivatives","SOLF0:USTF0",1749740615604,7.2427477,160.23,160.18,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1749740615800,7.2427477,160.2,160.15,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749740616011,7.2427477,160.18,160.15,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749740616206,7.2427477,160.18,160.15,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1749740616602,7.28228822,160.18,160.15,6.28585336]
["bitfinex-derivatives","SOLF0:USTF0",1749740616803,13.52428822,160.18,160.15,6.28585336]
["bitfinex-derivatives","SOLF0:USTF0",1749740617006,7.28228822,160.18,160.15,6.28585336]
["bitfinex-derivatives","SOLF0:USTF0",1749740617408,6.28154052,160.18,160.15,6.28585336]
["bitfinex-derivatives","SOLF0:USTF0",1749740618005,6.28154052,160.18,160.15,0.04315336]
["bitfinex-derivatives","SOLF0:USTF0",1749740618006,0.03954052,160.18,160.15,0.04315336]
["bitfinex-derivatives","SOLF0:USTF0",1749740618207,12.08659803,160.17,160.15,0.04315336]
["bitfinex-derivatives","SOLF0:USTF0",1749740618611,6.2426,160.16,160.15,0.04315336]
["bitfinex-derivatives","SOLF0:USTF0",1749740618806,12.08659803,160.17,160.15,0.04315336]
["bitfinex-derivatives","SOLF0:USTF0",1749740619202,18.32889803,160.17,160.15,0.04315336]
["bitfinex-derivatives","SOLF0:USTF0",1749740619413,12.08659803,160.17,160.15,0.04315336]
["bitfinex-derivatives","SOLF0:USTF0",1749740619602,0.03954052,160.18,160.15,0.04315336]
["bitfinex-derivatives","SOLF0:USTF0",1749740619806,0.03954052,160.18,160.15,6.28575336]
["bitfinex-derivatives","SOLF0:USTF0",1749740620007,0.03954052,160.18,160.15,0.04315336]
["bitfinex-derivatives","SOLF0:USTF0",1749740620207,18.32899803,160.17,160.15,0.04315336]
["bitfinex-derivatives","SOLF0:USTF0",1749740621007,6.2426,160.16,160.15,0.04315336]
["bitfinex-derivatives","SOLF0:USTF0",1749740623208,18.32919803,160.16,160.15,0.04315336]
["bitfinex-derivatives","SOLF0:USTF0",1749740625011,6.2433,160.14,160.11,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1749740625515,18.32989803,160.14,160.11,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1749740626011,12.13282474,160.14,160.11,6.29224038]
["bitfinex-derivatives","SOLF0:USTF0",1749740626217,12.13282474,160.14,160.11,0.04794038]
["bitfinex-derivatives","SOLF0:USTF0",1749740626810,6.2437,160.13,160.11,0.04794038]
["bitfinex-derivatives","SOLF0:USTF0",1749740627011,12.08659803,160.12,160.11,0.04794038]
["bitfinex-derivatives","SOLF0:USTF0",1749740630419,18.33069803,160.12,160.11,0.04794038]
["bitfinex-derivatives","SOLF0:USTF0",1749740630922,0.04622671,160.14,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1749740631718,0.04622671,160.14,160.11,0.04794038]
["bitfinex-derivatives","SOLF0:USTF0",1749740631719,0.04622671,160.14,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749740634023,0.04622671,160.14,160.12,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1749740634521,0.04622671,160.14,160.12,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1749740639227,2.35198173,160.13,160.12,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1749740639430,7.30084957,160.14,160.12,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1749740639726,7.30084957,160.14,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749740640120,2.39822247,160.14,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749740640628,2.39817347,160.14,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749740640830,2.39816398,160.14,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749740641031,2.39816395,160.14,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749740641227,2.39816392,160.14,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749740641424,2.39818859,160.14,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749740641928,2.40349922,160.14,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749740642330,2.40338509,160.14,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749740642532,2.40338471,160.14,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749740643033,2.40338733,160.14,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749740643330,2.4033733,160.14,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749740643629,0.04622671,160.14,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749740643831,2.4033733,160.14,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749740644132,2.40338733,160.14,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749740644826,0.04622671,160.14,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749740645132,2.40338485,160.14,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749740645329,2.40338447,160.14,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749740645532,0.04622671,160.14,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749740645931,2.4033733,160.14,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749740646127,0.04622671,160.14,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749740649438,7.25462286,160.19,160.16,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1749740649834,6.2418,160.18,160.16,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1749740651140,6.2418,160.18,160.15,6.28459361]
["bitfinex-derivatives","SOLF0:USTF0",1749740651340,2.35671927,160.17,160.15,6.28459361]
["bitfinex-derivatives","SOLF0:USTF0",1749740651541,2.35672342,160.16,160.15,6.28459361]
["bitfinex-derivatives","SOLF0:USTF0",1749740651735,2.35674679,160.16,160.15,6.28459361]
["bitfinex-derivatives","SOLF0:USTF0",1749740651943,6.2418,160.18,160.15,6.28459361]
["bitfinex-derivatives","SOLF0:USTF0",1749740652138,2.35675429,160.17,160.15,0.04179361]
["bitfinex-derivatives","SOLF0:USTF0",1749740652339,0.04178647,160.19,160.15,7.29641647]
["bitfinex-derivatives","SOLF0:USTF0",1749740652530,2.35651953,160.18,160.15,7.29641647]
["bitfinex-derivatives","SOLF0:USTF0",1749740652737,0.04178647,160.19,160.15,0.04179361]
["bitfinex-derivatives","SOLF0:USTF0",1749740653141,6.2418,160.18,160.15,0.04179361]
["bitfinex-derivatives","SOLF0:USTF0",1749740654645,6.2418,160.18,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749740654944,6.28328647,160.19,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749740655347,6.28328647,160.19,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1749740656341,0.04178647,160.19,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1749740657840,0.04178647,160.19,160.18,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1749740660955,0.04178647,160.19,160.17,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749740661658,6.28328647,160.19,160.17,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749740662149,6.28328647,160.19,160.15,0.04179361]
["bitfinex-derivatives","SOLF0:USTF0",1749740662549,13.49672286,160.18,160.15,0.04179361]
["bitfinex-derivatives","SOLF0:USTF0",1749740663356,13.49672286,160.18,160.15,6.28439361]
["bitfinex-derivatives","SOLF0:USTF0",1749740663954,7.25462286,160.18,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749740664354,7.25462286,160.18,160.15,0.04179361]
["bitfinex-derivatives","SOLF0:USTF0",1749740664550,7.25462286,160.18,160.15,6.28459361]
["bitfinex-derivatives","SOLF0:USTF0",1749740664750,7.25462286,160.16,160.15,0.04179361]
["bitfinex-derivatives","SOLF0:USTF0",1749740665246,13.49722286,160.16,160.15,0.04179361]
["bitfinex-derivatives","SOLF0:USTF0",1749740665652,7.25462286,160.16,160.15,0.04179361]
["bitfinex-derivatives","SOLF0:USTF0",1749740666658,13.49722286,160.16,160.15,0.04179361]
["bitfinex-derivatives","SOLF0:USTF0",1749740668753,15.85134832,160.16,160.15,0.04179361]
["bitfinex-derivatives","SOLF0:USTF0",1749740669559,13.49722286,160.16,160.15,0.04179361]
["bitfinex-derivatives","SOLF0:USTF0",1749740669958,16.85293551,160.16,160.09,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749740670263,7.25462286,160.12,160.09,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749740670457,7.25462286,160.12,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1749740671158,7.25462286,160.12,160.09,0.04744495]
["bitfinex-derivatives","SOLF0:USTF0",1749740671363,7.29536081,160.13,160.09,0.04744495]
["bitfinex-derivatives","SOLF0:USTF0",1749740671563,7.29536081,160.13,160.11,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1749740673269,13.53916081,160.13,160.1,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1749740673565,7.29536081,160.13,160.09,0.04744495]
["bitfinex-derivatives","SOLF0:USTF0",1749740673757,6.2442,160.12,160.09,6.29244495]
["bitfinex-derivatives","SOLF0:USTF0",1749740674558,13.49922286,160.11,160.09,0.04744495]
["bitfinex-derivatives","SOLF0:USTF0",1749740674758,7.25462286,160.11,160.09,0.04744495]
["bitfinex-derivatives","SOLF0:USTF0",1749740675259,13.49882286,160.12,160.09,6.29254495]
["bitfinex-derivatives","SOLF0:USTF0",1749740675660,2.34064462,160.11,160.09,6.29254495]
["bitfinex-derivatives","SOLF0:USTF0",1749740675860,13.49882286,160.12,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1749740676056,2.34064384,160.11,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1749740676263,7.25462286,160.12,160.09,0.04744495]
["bitfinex-derivatives","SOLF0:USTF0",1749740677863,7.25462286,160.12,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1749740678168,6.28453795,160.13,160.09,0.04744495]
["bitfinex-derivatives","SOLF0:USTF0",1749740678169,0.04073795,160.13,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1749740678560,2.37931407,160.13,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1749740678755,0.04073795,160.13,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1749740678955,2.37931407,160.13,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1749740679467,0.04073795,160.13,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1749740679867,0.04073795,160.13,160.11,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1749740680167,0.04073795,160.13,160.09,0.04744495]
["bitfinex-derivatives","SOLF0:USTF0",1749740680561,0.04073795,160.13,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1749740682265,6.2424,160.17,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1749740682465,7.25462286,160.19,160.11,7.25462286]
["bitfinex-derivatives","SOLF0:USTF0",1749740682767,45.93542286,160.21,160.13,7.25462286]
["bitfinex-derivatives","SOLF0:USTF0",1749740682969,45.93542286,160.21,160.18,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1749740683165,45.93542286,160.21,160.14,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749740683363,0.03956759,160.19,160.16,0.04114028]
["bitfinex-derivatives","SOLF0:USTF0",1749740683772,0.03956759,160.19,160.18,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1749740686070,0.03956759,160.19,160.17,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749740688171,0.03956759,160.19,160.16,0.04114028]
["bitfinex-derivatives","SOLF0:USTF0",1749740688172,7.29419045,160.19,160.16,0.04114028]
["bitfinex-derivatives","SOLF0:USTF0",1749740688568,13.53589045,160.19,160.16,6.28364028]
["bitfinex-derivatives","SOLF0:USTF0",1749740688968,0.03956759,160.19,160.16,0.04114028]
["bitfinex-derivatives","SOLF0:USTF0",1749740689276,7.25462286,160.17,160.09,5.81296675]
["bitfinex-derivatives","SOLF0:USTF0",1749740689473,7.25462286,160.15,160.08,38.23296675]
["bitfinex-derivatives","SOLF0:USTF0",1749740689664,7.25462286,160.15,160.09,5.81296675]
["bitfinex-derivatives","SOLF0:USTF0",1749740689862,7.25462286,160.15,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749740690677,7.25462286,160.15,160.12,6.28867961]
["bitfinex-derivatives","SOLF0:USTF0",1749740691071,13.49772286,160.15,160.12,6.28867961]
["bitfinex-derivatives","SOLF0:USTF0",1749740692269,7.25462286,160.15,160.12,6.28867961]
["bitfinex-derivatives","SOLF0:USTF0",1749740692872,13.49782286,160.15,160.12,6.28867961]
["bitfinex-derivatives","SOLF0:USTF0",1749740694577,0.04289653,160.16,160.12,6.28867961]
["bitfinex-derivatives","SOLF0:USTF0",1749740694578,0.04289653,160.16,160.12,0.04477961]
["bitfinex-derivatives","SOLF0:USTF0",1749740695068,13.54011939,160.16,160.12,0.04477961]
["bitfinex-derivatives","SOLF0:USTF0",1749740696772,13.54011939,160.16,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1749740697977,13.54011939,160.16,160.13,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1749740698275,13.54011939,160.16,160.12,0.04477961]
["bitfinex-derivatives","SOLF0:USTF0",1749740698779,13.54011939,160.16,160.14,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1749740698976,13.54011939,160.16,160.12,0.04477961]
["bitfinex-derivatives","SOLF0:USTF0",1749740699371,13.54011939,160.16,160.13,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1749740700080,13.54011939,160.16,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1749740700278,6.2431,160.15,160.12,0.04477961]
["bitfinex-derivatives","SOLF0:USTF0",1749740700481,7.25462286,160.14,160.12,0.04477961]
["bitfinex-derivatives","SOLF0:USTF0",1749740701072,13.49832286,160.14,160.12,0.04477961]
["bitfinex-derivatives","SOLF0:USTF0",1749740701680,7.25462286,160.14,160.12,6.28867961]
["bitfinex-derivatives","SOLF0:USTF0",1749740704882,13.49802286,160.14,160.12,6.28867961]
["bitfinex-derivatives","SOLF0:USTF0",1749740705485,7.25462286,160.14,160.12,6.28867961]
["bitfinex-derivatives","SOLF0:USTF0",1749740705682,7.25462286,160.14,160.12,0.04477961]
["bitfinex-derivatives","SOLF0:USTF0",1749740706073,6.243,160.15,160.12,6.28887961]
["bitfinex-derivatives","SOLF0:USTF0",1749740706273,7.25462286,160.14,160.12,6.28887961]
["bitfinex-derivatives","SOLF0:USTF0",1749740706674,13.49822286,160.14,160.12,6.28887961]
["bitfinex-derivatives","SOLF0:USTF0",1749740707281,13.49822286,160.14,160.12,0.04477961]
["bitfinex-derivatives","SOLF0:USTF0",1749740708779,13.49822286,160.14,160.12,6.28877961]
["bitfinex-derivatives","SOLF0:USTF0",1749740708983,7.25462286,160.14,160.12,6.28877961]
["bitfinex-derivatives","SOLF0:USTF0",1749740709885,0.04289653,160.16,160.12,0.04477961]
["bitfinex-derivatives","SOLF0:USTF0",1749740710090,7.29751939,160.16,160.14,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1749740710291,7.29751939,160.16,160.12,0.04477961]
["bitfinex-derivatives","SOLF0:USTF0",1749740710889,7.25462286,160.14,160.12,0.04477961]
["bitfinex-derivatives","SOLF0:USTF0",1749740711086,6.2437,160.13,160.12,0.04477961]
["bitfinex-derivatives","SOLF0:USTF0",1749740712487,6.243,160.15,160.12,0.04477961]
["bitfinex-derivatives","SOLF0:USTF0",1749740712690,9.58512455,160.14,160.12,0.04477961]
["bitfinex-derivatives","SOLF0:USTF0",1749740712896,7.25462286,160.14,160.12,0.04477961]
["bitfinex-derivatives","SOLF0:USTF0",1749740713096,7.25462286,160.14,160.12,6.28887961]
["bitfinex-derivatives","SOLF0:USTF0",1749740713399,7.25462286,160.14,160.12,0.04477961]
["bitfinex-derivatives","SOLF0:USTF0",1749740714600,7.25462286,160.14,160.12,6.28887961]
["bitfinex-derivatives","SOLF0:USTF0",1749740715609,13.49802286,160.14,160.12,6.28887961]
["bitfinex-derivatives","SOLF0:USTF0",1749740716300,13.49802286,160.14,160.12,0.04477961]
["bitfinex-derivatives","SOLF0:USTF0",1749740716802,6.2437,160.13,160.12,0.04477961]
["bitfinex-derivatives","SOLF0:USTF0",1749740717201,13.49832286,160.13,160.12,0.04477961]
["bitfinex-derivatives","SOLF0:USTF0",1749740717497,39.67462286,160.13,160.05,40.37566675]
["bitfinex-derivatives","SOLF0:USTF0",1749740717703,7.25462286,160.09,160.07,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1749740718102,32.42,160.13,160.05,47.63028961]
["bitfinex-derivatives","SOLF0:USTF0",1749740718408,0.04511873,160.11,160.07,13.10769135]
["bitfinex-derivatives","SOLF0:USTF0",1749740718906,0.04511873,160.11,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1749740719107,7.25462286,160.17,160.09,45.48758961]
["bitfinex-derivatives","SOLF0:USTF0",1749740719303,13.49662286,160.18,160.09,45.48758961]
["bitfinex-derivatives","SOLF0:USTF0",1749740719506,7.25462286,160.18,160.09,45.48758961]
["bitfinex-derivatives","SOLF0:USTF0",1749740720006,13.49662286,160.18,160.15,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1749740720302,13.54450265,160.18,160.15,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1749740720508,2.32868734,160.17,160.15,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1749740720703,13.54450265,160.18,160.15,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1749740721503,2.32864704,160.17,160.12,0.04774321]
["bitfinex-derivatives","SOLF0:USTF0",1749740721800,0.04787979,160.18,160.13,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749740722006,7.30250265,160.18,160.16,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1749740722302,2.32853745,160.17,160.16,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1749740722508,7.30250265,160.18,160.16,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1749740722704,13.54450265,160.18,160.15,6.28843291]
["bitfinex-derivatives","SOLF0:USTF0",1749740722903,2.32851981,160.17,160.15,0.04563291]
["bitfinex-derivatives","SOLF0:USTF0",1749740723207,7.30250265,160.18,160.15,0.04563291]
["bitfinex-derivatives","SOLF0:USTF0",1749740723906,13.54450265,160.18,160.15,6.28833291]
["bitfinex-derivatives","SOLF0:USTF0",1749740725014,6.2422,160.17,160.15,6.28833291]
["bitfinex-derivatives","SOLF0:USTF0",1749740725408,7.30250265,160.18,160.15,6.28833291]
["bitfinex-derivatives","SOLF0:USTF0",1749740725805,13.54450265,160.18,160.15,6.28833291]
["bitfinex-derivatives","SOLF0:USTF0",1749740726015,0.04787979,160.18,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1749740736617,0.04787979,160.18,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749740736917,0.04787979,160.18,160.15,0.04563291]
["bitfinex-derivatives","SOLF0:USTF0",1749740737318,0.04787979,160.18,160.16,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1749740738217,7.25462286,160.17,160.15,0.04563291]
["bitfinex-derivatives","SOLF0:USTF0",1749740738718,2.33758349,160.16,160.15,0.04563291]
["bitfinex-derivatives","SOLF0:USTF0",1749740738919,2.3375858,160.16,160.1,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749740739118,7.25462286,160.13,160.1,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749740739324,2.3375858,160.15,160.1,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749740739325,7.25462286,160.15,160.14,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1749740740122,7.25462286,160.15,160.13,6.28511203]
["bitfinex-derivatives","SOLF0:USTF0",1749740740624,7.25462286,160.15,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1749740741324,7.29960788,160.16,160.13,0.04161203]
["bitfinex-derivatives","SOLF0:USTF0",1749740741520,2.34195752,160.15,160.13,0.04161203]
["bitfinex-derivatives","SOLF0:USTF0",1749740741726,0.04498502,160.16,160.13,0.04161203]
["bitfinex-derivatives","SOLF0:USTF0",1749740741927,0.04498502,160.16,160.14,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1749740742227,2.34198075,160.15,160.14,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1749740742530,0.04498502,160.16,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1749740744427,2.38146598,160.16,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1749740744626,0.04498502,160.16,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1749740746322,32.36,160.21,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749740746323,7.25462286,160.2,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749740747124,32.36,160.21,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1749740747320,39.61462286,160.21,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1749740748226,39.61462286,160.21,160.19,0.04338886]
["bitfinex-derivatives","SOLF0:USTF0",1749740748925,2.3449614,160.2,160.19,0.04338886]
["bitfinex-derivatives","SOLF0:USTF0",1749740749531,2.3449614,160.2,160.19,6.28468886]
["bitfinex-derivatives","SOLF0:USTF0",1749740750034,39.61462286,160.21,160.19,6.28468886]
["bitfinex-derivatives","SOLF0:USTF0",1749740751436,45.85542286,160.21,160.19,0.04338886]
["bitfinex-derivatives","SOLF0:USTF0",1749740751734,39.61462286,160.21,160.19,0.04338886]
["bitfinex-derivatives","SOLF0:USTF0",1749740752027,7.25462286,160.21,160.19,0.04338886]
["bitfinex-derivatives","SOLF0:USTF0",1749740752430,2.3439853,160.2,160.19,0.04338886]
["bitfinex-derivatives","SOLF0:USTF0",1749740752635,7.25462286,160.21,160.19,0.04338886]
["bitfinex-derivatives","SOLF0:USTF0",1749740752930,7.25462286,160.21,160.19,6.28478886]
["bitfinex-derivatives","SOLF0:USTF0",1749740753135,2.34400259,160.2,160.19,6.28478886]
["bitfinex-derivatives","SOLF0:USTF0",1749740753634,2.34387228,160.2,160.19,6.28478886]
["bitfinex-derivatives","SOLF0:USTF0",1749740753834,7.25462286,160.21,160.19,6.28478886]
["bitfinex-derivatives","SOLF0:USTF0",1749740754034,7.25462286,160.21,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1749740754232,9.5984962,160.21,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1749740755428,0.04707394,160.22,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1749740756432,34.3744,160.26,160.24,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1749740756433,32.34,160.26,160.24,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1749740756634,6.2391,160.25,160.18,39.59462286]
["bitfinex-derivatives","SOLF0:USTF0",1749740756837,2.34345551,160.24,160.18,39.59462286]
["bitfinex-derivatives","SOLF0:USTF0",1749740757029,13.49272286,160.28,160.2,7.25462286]
["bitfinex-derivatives","SOLF0:USTF0",1749740757225,2.34307195,160.27,160.21,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1749740757430,2.38629987,160.26,160.22,0.04262949]
["bitfinex-derivatives","SOLF0:USTF0",1749740757633,0.04322792,160.26,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1749740758132,2.38589198,160.26,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1749740758428,0.04322792,160.26,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1749740763243,32.34,160.32,160.31,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1749740763537,7.25462286,160.33,160.26,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749740763732,2.34213145,160.32,160.3,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1749740763934,2.34210158,160.31,160.25,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749740764139,7.25462286,160.33,160.25,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749740764440,0.03996176,160.31,160.3,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1749740765641,9.63669849,160.31,160.29,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749740765840,7.29458462,160.31,160.29,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749740767734,0.03996176,160.31,160.29,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749740767938,0.03996176,160.31,160.3,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1749740770549,7.29458462,160.31,160.27,0.04593459]
["bitfinex-derivatives","SOLF0:USTF0",1749740771147,7.29458462,160.31,160.29,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749740771848,7.29458462,160.31,160.27,0.04593459]
["bitfinex-derivatives","SOLF0:USTF0",1749740772046,0.03996176,160.31,160.27,0.04593459]
["bitfinex-derivatives","SOLF0:USTF0",1749740772349,0.03996176,160.31,160.3,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1749740772844,2.3889719,160.31,160.3,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1749740773647,2.40316478,160.31,160.3,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1749740773951,0.03996176,160.31,160.29,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1749740774141,6.2374,160.3,160.27,0.04593459]
["bitfinex-derivatives","SOLF0:USTF0",1749740774344,7.25462286,160.29,160.27,0.04593459]
["bitfinex-derivatives","SOLF0:USTF0",1749740774742,7.25462286,160.3,160.28,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1749740775350,7.25462286,160.3,160.27,0.04593459]
["bitfinex-derivatives","SOLF0:USTF0",1749740776249,7.25462286,160.28,160.27,0.04593459]
["bitfinex-derivatives","SOLF0:USTF0",1749740777248,7.25462286,160.29,160.27,0.04593459]
["bitfinex-derivatives","SOLF0:USTF0",1749740777752,7.25462286,160.29,160.27,6.28403459]
["bitfinex-derivatives","SOLF0:USTF0",1749740777950,0.03996176,160.31,160.27,0.04593459]
["bitfinex-derivatives","SOLF0:USTF0",1749740778149,13.53148462,160.31,160.28,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1749740778548,7.29458462,160.31,160.28,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1749740778747,6.2373,160.3,160.27,6.28393459]
["bitfinex-derivatives","SOLF0:USTF0",1749740779454,6.2373,160.3,160.28,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1749740779753,6.2373,160.3,160.27,0.04593459]
["bitfinex-derivatives","SOLF0:USTF0",1749740779952,6.2373,160.3,160.27,6.28383459]
["bitfinex-derivatives","SOLF0:USTF0",1749740780355,6.2373,160.3,160.27,0.04593459]
["bitfinex-derivatives","SOLF0:USTF0",1749740780551,7.25462286,160.29,160.27,0.04593459]
["bitfinex-derivatives","SOLF0:USTF0",1749740781256,6.2379,160.28,160.27,0.04593459]
["bitfinex-derivatives","SOLF0:USTF0",1749740782053,13.49252286,160.28,160.27,0.04593459]
["bitfinex-derivatives","SOLF0:USTF0",1749740784756,6.2379,160.28,160.27,0.04593459]
["bitfinex-derivatives","SOLF0:USTF0",1749740785052,6.2377,160.29,160.27,0.04593459]
["bitfinex-derivatives","SOLF0:USTF0",1749740785247,7.25462286,160.29,160.27,0.04593459]
["bitfinex-derivatives","SOLF0:USTF0",1749740785447,7.25462286,160.29,160.27,6.28383459]
["bitfinex-derivatives","SOLF0:USTF0",1749740785649,31.91996176,160.31,160.27,6.28383459]
["bitfinex-derivatives","SOLF0:USTF0",1749740785650,7.25462286,160.3,160.27,0.04593459]
["bitfinex-derivatives","SOLF0:USTF0",1749740786657,13.49192286,160.3,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1749740787355,13.49192286,160.3,160.27,6.28403459]
["bitfinex-derivatives","SOLF0:USTF0",1749740788357,7.25462286,160.3,160.28,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749740788756,31.91996176,160.31,160.27,0.04593459]
["bitfinex-derivatives","SOLF0:USTF0",1749740789058,0.03996176,160.31,160.27,0.04593459]
["bitfinex-derivatives","SOLF0:USTF0",1749740789255,0.03996176,160.31,160.27,2.22793459]
["bitfinex-derivatives","SOLF0:USTF0",1749740789463,0.03996176,160.31,160.3,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1749740791972,31.88,160.37,160.29,7.25462286]
["bitfinex-derivatives","SOLF0:USTF0",1749740792263,7.25462286,160.39,160.3,39.01462286]
["bitfinex-derivatives","SOLF0:USTF0",1749740793063,0.04575395,160.36,160.33,0.04046902]
["bitfinex-derivatives","SOLF0:USTF0",1749740793763,7.30037681,160.36,160.34,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749740794260,7.30037681,160.36,160.33,0.04046902]
["bitfinex-derivatives","SOLF0:USTF0",1749740794766,6.2352,160.35,160.33,0.04046902]
["bitfinex-derivatives","SOLF0:USTF0",1749740794957,7.25462286,160.34,160.33,0.04046902]
["bitfinex-derivatives","SOLF0:USTF0",1749740795568,13.49012286,160.34,160.33,0.04046902]
["bitfinex-derivatives","SOLF0:USTF0",1749740798064,6.2361,160.33,160.3,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1749740798267,7.25462286,160.33,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1749740799366,7.25462286,160.33,160.32,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1749740801969,7.25462286,160.33,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1749740802277,41.35396236,160.32,160.24,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749740802473,7.25462286,160.26,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1749740803169,7.25462286,160.29,160.24,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749740803374,0.04484764,160.28,160.25,0.04251738]
["bitfinex-derivatives","SOLF0:USTF0",1749740803972,0.04484764,160.28,160.27,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1749740804773,0.04484764,160.28,160.26,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1749740804978,7.25462286,160.27,160.26,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1749740805572,7.25462286,160.27,160.25,6.28131738]
["bitfinex-derivatives","SOLF0:USTF0",1749740805773,7.25462286,160.27,160.25,0.04251738]
["bitfinex-derivatives","SOLF0:USTF0",1749740806080,7.25462286,160.27,160.19,7.75165555]
["bitfinex-derivatives","SOLF0:USTF0",1749740806081,7.25462286,160.27,160.19,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1749740806281,31.78484764,160.28,160.19,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1749740806282,7.25462286,160.21,160.19,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1749740806573,7.25462286,160.21,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1749740807477,0.04488305,160.22,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1749740807781,7.29950591,160.22,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1749740807982,7.29950591,160.22,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1749740808179,0.04488305,160.22,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1749740809080,0.04488305,160.22,160.2,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1749740809282,0.04488305,160.22,160.19,31.78502283]
["bitfinex-derivatives","SOLF0:USTF0",1749740809680,7.25462286,160.26,160.24,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1749740811984,7.25462286,160.26,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1749740812682,7.25462286,160.26,160.24,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1749740814784,6.28367279,160.27,160.24,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1749740814980,7.25462286,160.26,160.24,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1749740816586,7.25462286,160.26,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1749740817885,0.04537279,160.27,160.26,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1749740818286,0.04537279,160.27,160.23,0.04336217]
["bitfinex-derivatives","SOLF0:USTF0",1749740818287,6.28367279,160.27,160.23,0.04336217]
["bitfinex-derivatives","SOLF0:USTF0",1749740818489,6.28367279,160.27,160.24,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1749740818692,7.25462286,160.26,160.24,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1749740818889,7.25462286,160.26,160.23,0.04336217]
["bitfinex-derivatives","SOLF0:USTF0",1749740819294,7.25462286,160.26,160.23,6.28296217]
["bitfinex-derivatives","SOLF0:USTF0",1749740820090,13.49332286,160.26,160.23,6.28296217]
["bitfinex-derivatives","SOLF0:USTF0",1749740820393,7.25462286,160.26,160.23,0.04336217]
["bitfinex-derivatives","SOLF0:USTF0",1749740820595,6.2393,160.25,160.23,0.04336217]
["bitfinex-derivatives","SOLF0:USTF0",1749740821798,13.49352286,160.26,160.23,6.28306217]
["bitfinex-derivatives","SOLF0:USTF0",1749740821991,7.25462286,160.26,160.23,0.04336217]
["bitfinex-derivatives","SOLF0:USTF0",1749740822887,13.49332286,160.26,160.24,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1749740823087,13.49332286,160.26,160.23,0.04336217]
["bitfinex-derivatives","SOLF0:USTF0",1749740823293,0.04537279,160.27,160.23,0.04336217]
["bitfinex-derivatives","SOLF0:USTF0",1749740823294,7.25462286,160.24,160.23,0.04336217]
["bitfinex-derivatives","SOLF0:USTF0",1749740824390,9.60581129,160.24,160.23,0.04336217]
["bitfinex-derivatives","SOLF0:USTF0",1749740825196,7.25462286,160.24,160.23,0.04336217]
["bitfinex-derivatives","SOLF0:USTF0",1749740826600,9.60591835,160.24,160.23,0.04336217]
["bitfinex-derivatives","SOLF0:USTF0",1749740826903,9.60591835,160.24,160.23,6.28326217]
["bitfinex-derivatives","SOLF0:USTF0",1749740827099,7.25462286,160.24,160.23,6.28326217]
["bitfinex-derivatives","SOLF0:USTF0",1749740827700,7.25462286,160.24,160.23,0.04336217]
["bitfinex-derivatives","SOLF0:USTF0",1749740828502,13.49412286,160.24,160.23,0.04336217]
["bitfinex-derivatives","SOLF0:USTF0",1749740829308,7.25462286,160.24,160.23,0.04336217]
["bitfinex-derivatives","SOLF0:USTF0",1749740830016,0.04537279,160.27,160.23,0.04336217]
["bitfinex-derivatives","SOLF0:USTF0",1749740830713,0.04537279,160.27,160.26,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1749740831808,6.28367279,160.27,160.25,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1749740832014,6.28367279,160.27,160.23,0.04336217]
["bitfinex-derivatives","SOLF0:USTF0",1749740832404,6.28367279,160.27,160.24,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1749740832606,6.28367279,160.27,160.23,0.04336217]
["bitfinex-derivatives","SOLF0:USTF0",1749740832916,6.28367279,160.27,160.24,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1749740833910,7.25462286,160.25,160.23,0.04336217]
["bitfinex-derivatives","SOLF0:USTF0",1749740834501,13.49392286,160.25,160.23,6.28296217]
["bitfinex-derivatives","SOLF0:USTF0",1749740834711,7.25462286,160.25,160.23,0.04336217]
["bitfinex-derivatives","SOLF0:USTF0",1749740835207,7.25462286,160.25,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1749740836111,6.28377279,160.27,160.26,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1749740836112,7.29999565,160.27,160.26,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1749740837310,7.29999565,160.27,160.25,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1749740837810,7.29999565,160.27,160.23,0.04336217]
["bitfinex-derivatives","SOLF0:USTF0",1749740838009,7.25462286,160.25,160.23,0.04336217]
["bitfinex-derivatives","SOLF0:USTF0",1749740838817,13.49392286,160.25,160.23,6.28316217]
["bitfinex-derivatives","SOLF0:USTF0",1749740839317,7.25462286,160.25,160.23,6.28316217]
["bitfinex-derivatives","SOLF0:USTF0",1749740840612,0.04537279,160.27,160.23,0.04336217]
["bitfinex-derivatives","SOLF0:USTF0",1749740840817,7.29999565,160.27,160.23,0.04336217]
["bitfinex-derivatives","SOLF0:USTF0",1749740841116,7.29999565,160.27,160.25,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1749740841314,7.29999565,160.27,160.23,0.04336217]
["bitfinex-derivatives","SOLF0:USTF0",1749740841717,0.04537279,160.27,160.26,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1749740841909,7.25462286,160.31,160.23,40.07798503]
["bitfinex-derivatives","SOLF0:USTF0",1749740842111,7.25462286,160.31,160.24,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1749740842411,7.25462286,160.31,160.3,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1749740842610,9.60052169,160.31,160.3,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1749740842810,9.60047214,160.31,160.29,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1749740843012,7.25462286,160.31,160.28,0.04147159]
["bitfinex-derivatives","SOLF0:USTF0",1749740843423,7.25462286,160.31,160.29,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1749740843825,7.25462286,160.31,160.28,0.04147159]
["bitfinex-derivatives","SOLF0:USTF0",1749740844715,7.25462286,160.29,160.28,0.04147159]
["bitfinex-derivatives","SOLF0:USTF0",1749740844913,7.25462286,160.29,160.23,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749740845212,7.25462286,160.24,160.21,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1749740845617,6.2395,160.24,160.21,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1749740845820,7.25462286,160.24,160.21,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1749740846021,7.25462286,160.22,160.18,5.76310119]
["bitfinex-derivatives","SOLF0:USTF0",1749740846223,13.49612286,160.19,160.16,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1749740846427,7.25462286,160.19,160.14,5.76310119]
["bitfinex-derivatives","SOLF0:USTF0",1749740846622,7.25462286,160.17,160.14,5.76310119]
["bitfinex-derivatives","SOLF0:USTF0",1749740846925,7.25462286,160.17,160.13,5.76310119]
["bitfinex-derivatives","SOLF0:USTF0",1749740847227,7.25462286,160.15,160.13,0.03974691]
["bitfinex-derivatives","SOLF0:USTF0",1749740847522,7.25462286,160.15,160.13,6.28334691]
["bitfinex-derivatives","SOLF0:USTF0",1749740847735,7.25462286,160.15,160.13,0.03974691]
["bitfinex-derivatives","SOLF0:USTF0",1749740851129,7.25462286,160.15,160.13,6.28344691]
["bitfinex-derivatives","SOLF0:USTF0",1749740851332,7.25462286,160.15,160.13,0.03974691]
["bitfinex-derivatives","SOLF0:USTF0",1749740851533,7.25462286,160.15,160.07,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1749740851726,7.25462286,160.1,160.09,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1749740851930,7.25462286,160.1,160.06,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749740852336,7.25462286,160.1,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1749740852726,7.25462286,160.1,160.07,0.04209069]
["bitfinex-derivatives","SOLF0:USTF0",1749740853433,7.25462286,160.1,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1749740854132,0.04083291,160.11,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1749740854330,0.04083291,160.11,160.07,0.04209069]
["bitfinex-derivatives","SOLF0:USTF0",1749740854830,7.25462286,160.1,160.07,0.04209069]
["bitfinex-derivatives","SOLF0:USTF0",1749740855433,7.25462286,160.1,160.07,6.28809069]
["bitfinex-derivatives","SOLF0:USTF0",1749740856141,7.25462286,160.08,160.07,0.04209069]
["bitfinex-derivatives","SOLF0:USTF0",1749740857241,12.1018914,160.08,160.07,0.04209069]
["bitfinex-derivatives","SOLF0:USTF0",1749740859938,12.1018914,160.1,160.07,0.04209069]
["bitfinex-derivatives","SOLF0:USTF0",1749740860341,0.04083291,160.11,160.07,0.04209069]
["bitfinex-derivatives","SOLF0:USTF0",1749740862847,0.04083291,160.11,160.09,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1749740863642,0.04083291,160.11,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1749740864749,0.04083291,160.11,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1749740865549,12.14272431,160.11,160.07,32.64209069]
["bitfinex-derivatives","SOLF0:USTF0",1749740866349,0.04083291,160.11,160.07,32.64209069]
["bitfinex-derivatives","SOLF0:USTF0",1749740866744,0.04083291,160.11,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1749740868254,0.04083291,160.11,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1749740868548,12.1018914,160.1,160.07,0.04209069]
["bitfinex-derivatives","SOLF0:USTF0",1749740870044,0.04083291,160.11,160.07,0.04209069]
["bitfinex-derivatives","SOLF0:USTF0",1749740870045,0.04083291,160.11,160.07,6.28819069]
["bitfinex-derivatives","SOLF0:USTF0",1749740870348,12.1018914,160.09,160.07,6.28819069]
["bitfinex-derivatives","SOLF0:USTF0",1749740871856,18.3472914,160.09,160.07,6.28819069]
["bitfinex-derivatives","SOLF0:USTF0",1749740872559,12.1018914,160.1,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1749740872851,12.14272431,160.11,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1749740873050,18.38762431,160.11,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1749740873251,2.32298773,160.1,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1749740873446,18.38762431,160.11,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1749740873651,2.32297388,160.1,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1749740873855,12.14272431,160.11,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1749740876055,18.38732431,160.11,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1749740876448,12.14272431,160.11,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1749740877360,12.14272431,160.11,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1749740879359,7.2984627,160.11,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1749740879758,0.04083291,160.11,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1749740879960,2.1783,160.19,160.07,0.04209069]
["bitfinex-derivatives","SOLF0:USTF0",1749740879961,7.25762979,160.17,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1749740880260,361.7511,160.21,160.11,7.25762979]
["bitfinex-derivatives","SOLF0:USTF0",1749740880459,7.25762979,160.2,160.1,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1749740880656,7.25762979,160.18,160.1,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1749740880855,7.25762979,160.16,160.1,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1749740881057,6.29078126,160.15,160.12,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1749740881458,13.54841105,160.15,160.12,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1749740882565,0.04768126,160.15,160.11,0.04709221]
["bitfinex-derivatives","SOLF0:USTF0",1749740883064,0.04768126,160.15,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1749740884567,0.04768126,160.15,160.13,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1749740884962,0.04768126,160.15,160.11,0.04709221]
["bitfinex-derivatives","SOLF0:USTF0",1749740885171,6.29078126,160.15,160.12,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1749740885562,0.04768126,160.15,160.11,0.04709221]
["bitfinex-derivatives","SOLF0:USTF0",1749740886072,0.04768126,160.15,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1749740886266,7.25762979,160.19,160.12,7.25762979]
["bitfinex-derivatives","SOLF0:USTF0",1749740886465,7.25762979,160.19,160.13,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749740886869,7.25762979,160.19,160.17,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749740887163,7.25762979,160.19,160.16,0.0434703]
["bitfinex-derivatives","SOLF0:USTF0",1749740887570,0.04067979,160.2,160.16,0.0434703]
["bitfinex-derivatives","SOLF0:USTF0",1749740887971,0.04067979,160.2,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749740890774,0.04067979,160.2,160.18,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1749740890976,0.04067979,160.2,160.17,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1749740892071,39.1788,160.26,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1749740892271,13.49642979,160.26,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1749740892472,7.25762979,160.26,160.2,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749740892976,0.04526191,160.25,160.21,0.04122792]
["bitfinex-derivatives","SOLF0:USTF0",1749740893174,7.25762979,160.24,160.21,0.04122792]
["bitfinex-derivatives","SOLF0:USTF0",1749740893476,13.49792979,160.22,160.21,0.04122792]
["bitfinex-derivatives","SOLF0:USTF0",1749740894669,7.25762979,160.22,160.17,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749740894871,7.25762979,160.19,160.14,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749740895176,7.25762979,160.19,160.18,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1749740895478,7.25762979,160.2,160.18,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1749740896168,7.25762979,160.2,160.17,0.04772532]
["bitfinex-derivatives","SOLF0:USTF0",1749740896370,7.25762979,160.18,160.17,0.04772532]
["bitfinex-derivatives","SOLF0:USTF0",1749740896771,13.49942979,160.18,160.17,0.04772532]
["bitfinex-derivatives","SOLF0:USTF0",1749740897378,18.33029663,160.18,160.17,0.04772532]
["bitfinex-derivatives","SOLF0:USTF0",1749740899782,12.08849663,160.18,160.08,392.64]
["bitfinex-derivatives","SOLF0:USTF0",1749740899979,12.08849663,160.14,160.08,392.64]
["bitfinex-derivatives","SOLF0:USTF0",1749740900675,18.33209663,160.14,160.11,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1749740900875,0.0409903,160.13,160.11,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1749740901078,6.2847903,160.13,160.1,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1749740901278,0.0409903,160.13,160.09,0.04393542]
["bitfinex-derivatives","SOLF0:USTF0",1749740902187,0.0409903,160.13,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1749740902584,12.08849663,160.12,160.09,6.28923542]
["bitfinex-derivatives","SOLF0:USTF0",1749740903085,18.33289663,160.12,160.09,6.28923542]
["bitfinex-derivatives","SOLF0:USTF0",1749740903273,12.08849663,160.1,160.09,0.04393542]
["bitfinex-derivatives","SOLF0:USTF0",1749740904387,18.33339663,160.1,160.09,0.04393542]
["bitfinex-derivatives","SOLF0:USTF0",1749740904886,12.08849663,160.1,160.09,0.04393542]
["bitfinex-derivatives","SOLF0:USTF0",1749740906682,18.33339663,160.1,160.09,0.04393542]
["bitfinex-derivatives","SOLF0:USTF0",1749740906886,12.08849663,160.1,160.09,0.04393542]
["bitfinex-derivatives","SOLF0:USTF0",1749740907788,18.33339663,160.1,160.09,0.04393542]
["bitfinex-derivatives","SOLF0:USTF0",1749740908188,12.08849663,160.1,160.09,0.04393542]
["bitfinex-derivatives","SOLF0:USTF0",1749740908887,18.33339663,160.1,160.09,0.04393542]
["bitfinex-derivatives","SOLF0:USTF0",1749740910485,12.08849663,160.1,160.09,0.04393542]
["bitfinex-derivatives","SOLF0:USTF0",1749740912892,18.33339663,160.1,160.09,0.04393542]
["bitfinex-derivatives","SOLF0:USTF0",1749740914390,12.08849663,160.1,160.09,0.04393542]
["bitfinex-derivatives","SOLF0:USTF0",1749740915490,18.33339663,160.1,160.09,0.04393542]
["bitfinex-derivatives","SOLF0:USTF0",1749740915686,32.9809903,160.13,160.09,0.04393542]
["bitfinex-derivatives","SOLF0:USTF0",1749740915888,45.06948693,160.13,160.09,0.04393542]
["bitfinex-derivatives","SOLF0:USTF0",1749740916091,0.0409903,160.13,160.09,0.04393542]
["bitfinex-derivatives","SOLF0:USTF0",1749740916493,0.0409903,160.13,160.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1749740923992,7.25397708,160.16,160.15,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1749740924294,7.25397708,160.18,160.13,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749740924595,7.25397708,160.18,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1749740924792,7.25397708,160.19,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1749740924991,7.25397708,160.19,160.13,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749740925191,7.25397708,160.19,160.18,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1749740925388,7.25397708,160.19,160.16,0.04575979]
["bitfinex-derivatives","SOLF0:USTF0",1749740925992,7.25397708,160.19,160.17,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749740926501,13.49547708,160.19,160.17,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749740926701,7.25397708,160.19,160.16,0.04575979]
["bitfinex-derivatives","SOLF0:USTF0",1749740926897,7.25397708,160.17,160.1,35.0329]
["bitfinex-derivatives","SOLF0:USTF0",1749740927201,7.25397708,160.14,160.12,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1749740927594,13.49757708,160.14,160.1,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749740927794,7.25397708,160.15,160.1,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749740928003,0.04187767,160.14,160.11,0.04169466]
["bitfinex-derivatives","SOLF0:USTF0",1749740928395,7.25397708,160.13,160.11,0.04169466]
["bitfinex-derivatives","SOLF0:USTF0",1749740929004,6.2442,160.12,160.11,0.04169466]
["bitfinex-derivatives","SOLF0:USTF0",1749740929505,7.25397708,160.13,160.11,0.04169466]
["bitfinex-derivatives","SOLF0:USTF0",1749740930105,13.49787708,160.13,160.11,0.04169466]
["bitfinex-derivatives","SOLF0:USTF0",1749740931805,6.2442,160.12,160.11,0.04169466]
["bitfinex-derivatives","SOLF0:USTF0",1749740932506,7.25397708,160.13,160.11,0.04169466]
["bitfinex-derivatives","SOLF0:USTF0",1749740933800,6.2442,160.12,160.11,0.04169466]
["bitfinex-derivatives","SOLF0:USTF0",1749740935300,12.4899,160.1,160.0,7.73013095]
["bitfinex-derivatives","SOLF0:USTF0",1749740935502,7.26200689,160.01,159.95,15.32643861]
["bitfinex-derivatives","SOLF0:USTF0",1749740935705,7.26200689,159.99,159.95,15.32643861]
["bitfinex-derivatives","SOLF0:USTF0",1749740936410,0.04264778,159.99,159.95,15.3694845]
["bitfinex-derivatives","SOLF0:USTF0",1749740936607,0.04264778,159.99,159.95,22.63488681]
["bitfinex-derivatives","SOLF0:USTF0",1749740936798,0.04264778,159.99,159.96,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1749740937405,0.04264778,159.99,159.98,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749740938808,7.26540231,160.03,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1749740939216,7.26540231,160.03,159.97,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749740939411,32.98,160.04,159.98,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1749740939612,12.10662623,160.05,159.98,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1749740939906,0.0419936,160.03,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1749740941597,0.0419936,160.03,160.0,0.04773244]
["bitfinex-derivatives","SOLF0:USTF0",1749740941598,45.10662623,160.07,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1749740941806,12.10662623,160.08,160.01,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749740942011,12.10662623,160.1,160.02,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1749740942206,12.10662623,160.1,160.09,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1749740943709,0.04210138,160.11,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1749740944414,0.04210138,160.11,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1749740945009,12.10662623,160.1,160.08,0.04261691]
["bitfinex-derivatives","SOLF0:USTF0",1749740945412,12.10662623,160.1,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1749740946003,12.10662623,160.1,160.08,6.28821691]
["bitfinex-derivatives","SOLF0:USTF0",1749740946306,12.10662623,160.1,160.08,0.04261691]
["bitfinex-derivatives","SOLF0:USTF0",1749740946811,18.35162623,160.1,160.08,0.04261691]
["bitfinex-derivatives","SOLF0:USTF0",1749740948015,6.2453,160.09,160.08,0.04261691]
["bitfinex-derivatives","SOLF0:USTF0",1749740948615,32.6,160.09,160.02,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749740948805,12.10662623,160.06,160.01,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1749740949112,12.10662623,160.06,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1749740950013,12.10662623,160.06,160.04,0.04521904]
["bitfinex-derivatives","SOLF0:USTF0",1749740950514,38.8472,160.05,159.98,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1749740950706,12.10662623,160.02,159.98,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1749740951012,12.10662623,160.01,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1749740953009,12.10662623,160.01,159.99,6.29685693]
["bitfinex-derivatives","SOLF0:USTF0",1749740953906,12.10662623,160.01,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1749740954914,12.10662623,160.01,159.99,0.04775693]
["bitfinex-derivatives","SOLF0:USTF0",1749740955312,18.35532623,160.01,159.99,0.04775693]
["bitfinex-derivatives","SOLF0:USTF0",1749740955905,6.2488,160.0,159.99,0.04775693]
["bitfinex-derivatives","SOLF0:USTF0",1749740956114,44.70662623,160.01,159.95,15.32643861]
["bitfinex-derivatives","SOLF0:USTF0",1749740956313,12.10662623,159.97,159.95,15.32643861]
["bitfinex-derivatives","SOLF0:USTF0",1749740956803,12.10662623,159.97,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1749740957011,12.10662623,159.97,159.95,15.32643861]
["bitfinex-derivatives","SOLF0:USTF0",1749740958112,44.72662623,159.97,159.94,0.04064501]
["bitfinex-derivatives","SOLF0:USTF0",1749740958312,12.10662623,159.95,159.87,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749740958614,12.10662623,159.93,159.87,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749740959317,0.042413,159.92,159.88,0.0455585]
["bitfinex-derivatives","SOLF0:USTF0",1749740959719,12.10662623,159.91,159.88,0.0455585]
["bitfinex-derivatives","SOLF0:USTF0",1749740960213,12.10662623,159.91,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749740961221,12.10662623,159.91,159.89,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1749740961815,12.10662623,159.91,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749740962010,12.10662623,159.91,159.88,0.0455585]
["bitfinex-derivatives","SOLF0:USTF0",1749740962920,12.10662623,159.89,159.88,0.0455585]
["bitfinex-derivatives","SOLF0:USTF0",1749740963120,12.10662623,159.89,159.88,6.2990585]
["bitfinex-derivatives","SOLF0:USTF0",1749740963910,12.10662623,159.89,159.88,0.0455585]
["bitfinex-derivatives","SOLF0:USTF0",1749740964417,12.10662623,159.89,159.8,51.3893]
["bitfinex-derivatives","SOLF0:USTF0",1749740964418,44.72662623,159.89,159.85,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1749740964618,12.10662623,159.86,159.85,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1749740965022,12.10662623,159.86,159.8,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749740965222,0.04024988,159.85,159.81,0.03986704]
["bitfinex-derivatives","SOLF0:USTF0",1749740965421,0.04024988,159.85,159.84,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1749740965621,44.72662623,159.89,159.82,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1749740966123,12.10662623,159.91,159.82,16.43622623]
["bitfinex-derivatives","SOLF0:USTF0",1749740966517,44.74662623,159.93,159.83,12.5109]
["bitfinex-derivatives","SOLF0:USTF0",1749740966712,0.04572495,159.88,159.85,0.03941511]
["bitfinex-derivatives","SOLF0:USTF0",1749740966913,44.74662623,159.93,159.85,0.03941511]
["bitfinex-derivatives","SOLF0:USTF0",1749740967117,44.74662623,159.93,159.91,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1749740967314,44.74662623,159.93,159.84,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749740968023,12.10662623,159.91,159.87,0.04799613]
["bitfinex-derivatives","SOLF0:USTF0",1749740968322,12.15311218,159.91,159.87,0.04799613]
["bitfinex-derivatives","SOLF0:USTF0",1749740968518,12.15311218,159.91,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749740970126,0.04648595,159.91,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749740971018,12.15311218,159.91,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749740971326,7.32168124,159.91,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749740980434,0.04648595,159.91,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749740981136,7.32168124,159.91,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749740985136,0.04648595,159.91,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749740985338,7.32168124,159.91,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749740985937,0.04648595,159.91,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749740989331,0.04648595,159.91,159.87,0.04799613]
["bitfinex-derivatives","SOLF0:USTF0",1749740989532,7.27519529,159.9,159.87,0.04799613]
["bitfinex-derivatives","SOLF0:USTF0",1749740989732,0.04648595,159.91,159.87,0.04799613]
["bitfinex-derivatives","SOLF0:USTF0",1749740989932,7.27519529,159.9,159.87,0.04799613]
["bitfinex-derivatives","SOLF0:USTF0",1749740990128,7.27519529,159.9,159.89,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1749740999448,0.04648595,159.91,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749741003053,7.32168124,159.91,159.89,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1749741003254,7.32168124,159.91,159.87,8.03683114]
["bitfinex-derivatives","SOLF0:USTF0",1749741003553,7.27519529,159.89,159.87,12.12703114]
["bitfinex-derivatives","SOLF0:USTF0",1749741003762,7.27519529,159.89,159.85,5.82533501]
["bitfinex-derivatives","SOLF0:USTF0",1749741003964,7.27519529,159.86,159.85,5.82533501]
["bitfinex-derivatives","SOLF0:USTF0",1749741004257,7.27519529,159.86,159.84,5.82533501]
["bitfinex-derivatives","SOLF0:USTF0",1749741004860,0.04143841,159.87,159.85,5.82533501]
["bitfinex-derivatives","SOLF0:USTF0",1749741005049,0.04143841,159.87,159.85,5.8511292]
["bitfinex-derivatives","SOLF0:USTF0",1749741005453,0.04143841,159.87,159.86,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1749741006160,0.04143841,159.87,159.84,5.8511292]
["bitfinex-derivatives","SOLF0:USTF0",1749741006161,7.3166337,159.87,159.84,5.8511292]
["bitfinex-derivatives","SOLF0:USTF0",1749741006352,7.3166337,159.87,159.83,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749741006353,7.27519529,159.85,159.83,5.89592608]
["bitfinex-derivatives","SOLF0:USTF0",1749741006555,13.52989529,159.85,159.83,12.15112608]
["bitfinex-derivatives","SOLF0:USTF0",1749741006756,7.27519529,159.85,159.83,12.15112608]
["bitfinex-derivatives","SOLF0:USTF0",1749741006953,7.27519529,159.85,159.83,6.29999688]
["bitfinex-derivatives","SOLF0:USTF0",1749741008049,7.27519529,159.85,159.83,12.15112608]
["bitfinex-derivatives","SOLF0:USTF0",1749741008254,7.27519529,159.85,159.83,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749741008750,7.27519529,159.85,159.84,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1749741010865,7.3166337,159.87,159.83,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749741011364,7.3166337,159.87,159.86,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1749741011956,13.5705337,159.87,159.85,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1749741012963,6.2543,159.86,159.84,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1749741013163,7.27519529,159.85,159.84,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1749741013867,7.27519529,159.85,159.83,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749741014265,7.27519529,159.85,159.84,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1749741014466,7.3166337,159.87,159.83,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749741014665,7.3166337,159.87,159.85,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1749741015064,7.3166337,159.87,159.83,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749741015869,13.5706337,159.87,159.83,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749741016258,13.5706337,159.87,159.85,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1749741016870,7.3166337,159.87,159.85,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1749741017065,7.3166337,159.87,159.83,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749741017462,7.3166337,159.87,159.86,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1749741018471,0.04143841,159.87,159.86,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1749741018768,7.3166337,159.87,159.86,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1749741019359,0.04143841,159.87,159.83,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749741019563,7.3166337,159.87,159.83,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749741019765,7.3166337,159.87,159.86,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1749741020068,7.3166337,159.87,159.83,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749741020266,0.04143841,159.87,159.83,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749741020570,7.3166337,159.87,159.86,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1749741022872,0.04143841,159.87,159.86,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1749741023468,0.04143841,159.87,159.83,5.8799995]
["bitfinex-derivatives","SOLF0:USTF0",1749741023677,13.52969529,159.86,159.83,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749741023873,7.27519529,159.86,159.83,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749741024376,0.04143841,159.87,159.83,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749741025073,0.04143841,159.87,159.86,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1749741027266,7.3166337,159.87,159.84,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1749741027467,7.27519529,159.85,159.83,0.04479688]
["bitfinex-derivatives","SOLF0:USTF0",1749741027665,7.27519529,159.85,159.8,5.83520262]
["bitfinex-derivatives","SOLF0:USTF0",1749741027869,7.27519529,159.81,159.78,5.83520262]
["bitfinex-derivatives","SOLF0:USTF0",1749741028075,7.27519529,159.79,159.77,5.83520262]
["bitfinex-derivatives","SOLF0:USTF0",1749741028274,7.27519529,159.78,159.75,5.83520262]
["bitfinex-derivatives","SOLF0:USTF0",1749741028675,7.32165808,159.78,159.75,0.03972332]
["bitfinex-derivatives","SOLF0:USTF0",1749741028875,7.32165808,159.78,159.76,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1749741030174,7.32165808,159.78,159.75,0.03972332]
["bitfinex-derivatives","SOLF0:USTF0",1749741030473,0.04646279,159.78,159.75,0.03972332]
["bitfinex-derivatives","SOLF0:USTF0",1749741030875,0.04646279,159.78,159.76,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1749741031473,0.04646279,159.78,159.77,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749741032175,6.3882,159.86,159.8,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1749741032176,13.53079529,159.83,159.8,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1749741032381,13.53079529,159.83,159.75,7.31491861]
["bitfinex-derivatives","SOLF0:USTF0",1749741032382,7.27519529,159.83,159.76,7.97390262]
["bitfinex-derivatives","SOLF0:USTF0",1749741033182,13.53089529,159.83,159.76,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1749741033381,0.04609578,159.81,159.8,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1749741039479,0.04609578,159.81,159.79,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1749741041086,0.04609578,159.81,159.78,32.32748145]
["bitfinex-derivatives","SOLF0:USTF0",1749741042081,0.04609578,159.81,159.78,38.58488145]
["bitfinex-derivatives","SOLF0:USTF0",1749741042276,7.32129107,159.81,159.78,32.32748145]
["bitfinex-derivatives","SOLF0:USTF0",1749741042482,6.2569,159.8,159.78,0.04748145]
["bitfinex-derivatives","SOLF0:USTF0",1749741042681,7.32129107,159.81,159.78,0.04748145]
["bitfinex-derivatives","SOLF0:USTF0",1749741043285,6.2569,159.8,159.78,0.04748145]
["bitfinex-derivatives","SOLF0:USTF0",1749741043786,7.32129107,159.81,159.79,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1749741044083,7.32129107,159.81,159.78,0.04748145]
["bitfinex-derivatives","SOLF0:USTF0",1749741044288,7.32129107,159.81,159.78,6.30458145]
["bitfinex-derivatives","SOLF0:USTF0",1749741044489,7.32129107,159.81,159.78,0.04748145]
["bitfinex-derivatives","SOLF0:USTF0",1749741044887,7.32129107,159.81,159.79,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749741045090,0.04609578,159.81,159.79,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749741047388,0.04609578,159.81,159.78,6.30478145]
["bitfinex-derivatives","SOLF0:USTF0",1749741047697,7.27519529,159.8,159.78,6.30478145]
["bitfinex-derivatives","SOLF0:USTF0",1749741047894,6.257,159.79,159.78,0.04748145]
["bitfinex-derivatives","SOLF0:USTF0",1749741048094,7.27519529,159.8,159.72,42.43025878]
["bitfinex-derivatives","SOLF0:USTF0",1749741048297,7.27519529,159.77,159.72,42.43025878]
["bitfinex-derivatives","SOLF0:USTF0",1749741048489,6.2577,159.78,159.75,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1749741048693,7.27519529,159.77,159.75,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1749741049088,7.27519529,159.77,159.76,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1749741049591,0.03973171,159.78,159.77,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749741055988,7.27519529,159.82,159.81,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1749741057201,0.04328393,159.83,159.82,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1749741062594,394.692,159.9,159.82,7.27519529]
["bitfinex-derivatives","SOLF0:USTF0",1749741062796,7.27519529,159.89,159.82,13.10215407]
["bitfinex-derivatives","SOLF0:USTF0",1749741063196,2.34358378,159.88,159.82,13.10215407]
["bitfinex-derivatives","SOLF0:USTF0",1749741063501,0.0420094,159.87,159.83,0.04663343]
["bitfinex-derivatives","SOLF0:USTF0",1749741063702,7.27519529,159.92,159.84,45.38215407]
["bitfinex-derivatives","SOLF0:USTF0",1749741063899,7.27519529,159.92,159.85,7.94565878]
["bitfinex-derivatives","SOLF0:USTF0",1749741064099,7.27519529,159.92,159.85,10.17435878]
["bitfinex-derivatives","SOLF0:USTF0",1749741064601,2.35233606,159.91,159.85,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1749741064905,0.04209888,159.9,159.88,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1749741065202,6.29489888,159.9,159.88,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1749741065402,0.04209888,159.9,159.87,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1749741065603,7.31729417,159.9,159.87,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1749741065800,13.57019417,159.9,159.87,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1749741066199,7.31729417,159.9,159.88,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749741066601,0.04209888,159.9,159.89,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1749741067096,2.1418,159.97,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1749741067097,7.27519529,159.96,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1749741067501,2.35275553,159.95,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1749741067804,7.27519529,159.98,159.9,7.27519529]
["bitfinex-derivatives","SOLF0:USTF0",1749741068103,0.04060923,159.96,159.92,0.04253424]
["bitfinex-derivatives","SOLF0:USTF0",1749741068402,0.04060923,159.96,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749741069798,0.04060923,159.96,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1749741070808,0.04060923,159.96,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749741072112,7.27519529,160.01,159.94,7.27519529]
["bitfinex-derivatives","SOLF0:USTF0",1749741072316,2.35895225,160.0,159.94,7.27519529]
["bitfinex-derivatives","SOLF0:USTF0",1749741072607,13.52369529,160.01,159.94,7.27519529]
["bitfinex-derivatives","SOLF0:USTF0",1749741072811,7.27519529,159.99,159.92,41.61479529]
["bitfinex-derivatives","SOLF0:USTF0",1749741072998,0.04293514,159.97,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1749741081104,0.04293514,159.97,159.95,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1749741081311,0.04293514,159.97,159.94,0.04381358]
["bitfinex-derivatives","SOLF0:USTF0",1749741082004,0.04293514,159.97,159.96,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1749741083111,39.39519529,160.03,159.96,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749741083311,2.37156623,160.02,159.97,7.27519529]
["bitfinex-derivatives","SOLF0:USTF0",1749741083513,7.27519529,160.03,159.97,7.27519529]
["bitfinex-derivatives","SOLF0:USTF0",1749741083707,2.37173099,160.02,159.97,7.27519529]
["bitfinex-derivatives","SOLF0:USTF0",1749741083911,7.27519529,160.03,159.97,7.27519529]
["bitfinex-derivatives","SOLF0:USTF0",1749741084114,2.37142833,160.02,159.98,0.04046769]
["bitfinex-derivatives","SOLF0:USTF0",1749741084316,0.04121352,160.02,160.01,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1749741084513,2.41261016,160.02,160.01,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1749741084714,2.41261017,160.02,160.01,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1749741084914,0.04121352,160.02,160.01,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1749741085219,2.41259979,160.02,160.01,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1749741085520,0.04121352,160.02,160.01,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1749741085915,0.04121352,160.02,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1749741087315,0.04121352,160.02,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1749741087621,2.40898959,160.02,159.98,0.04046769]
["bitfinex-derivatives","SOLF0:USTF0",1749741087826,0.04121352,160.02,160.0,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1749741088621,0.04121352,160.02,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1749741088822,2.41017426,160.02,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1749741089022,0.04121352,160.02,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1749741089321,2.41044404,160.02,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1749741089522,0.04121352,160.02,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1749741092624,6.28951352,160.02,159.98,2.13006769]
["bitfinex-derivatives","SOLF0:USTF0",1749741092829,13.56470881,160.02,159.98,0.04046769]
["bitfinex-derivatives","SOLF0:USTF0",1749741093032,13.56470881,160.02,159.99,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1749741093523,6.2484,160.01,159.99,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1749741093722,7.27519529,160.0,159.98,6.28986769]
["bitfinex-derivatives","SOLF0:USTF0",1749741093916,0.04121352,160.02,159.98,0.04046769]
["bitfinex-derivatives","SOLF0:USTF0",1749741094118,7.27519529,160.0,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1749741094318,7.27519529,160.0,159.98,0.04046769]
["bitfinex-derivatives","SOLF0:USTF0",1749741094728,7.27519529,160.0,159.99,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1749741095319,13.52429529,160.0,159.98,0.04046769]
["bitfinex-derivatives","SOLF0:USTF0",1749741095526,7.27519529,160.0,159.98,0.04046769]
["bitfinex-derivatives","SOLF0:USTF0",1749741096324,7.27519529,160.0,159.98,6.28976769]
["bitfinex-derivatives","SOLF0:USTF0",1749741096526,0.04121352,160.02,159.98,0.04046769]
["bitfinex-derivatives","SOLF0:USTF0",1749741096727,7.27519529,159.99,159.98,0.04046769]
["bitfinex-derivatives","SOLF0:USTF0",1749741098434,7.27519529,159.99,159.98,6.29006769]
["bitfinex-derivatives","SOLF0:USTF0",1749741101334,7.27519529,159.99,159.98,0.04046769]
["bitfinex-derivatives","SOLF0:USTF0",1749741101735,13.52439529,159.99,159.98,0.04046769]
["bitfinex-derivatives","SOLF0:USTF0",1749741101938,7.27519529,159.99,159.98,0.04046769]
["bitfinex-derivatives","SOLF0:USTF0",1749741103735,7.27519529,159.99,159.98,6.29006769]
["bitfinex-derivatives","SOLF0:USTF0",1749741105741,7.27519529,160.01,160.0,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1749741106131,0.04121352,160.02,159.98,0.04046769]
["bitfinex-derivatives","SOLF0:USTF0",1749741106433,7.27519529,160.01,159.98,0.04046769]
["bitfinex-derivatives","SOLF0:USTF0",1749741106640,7.27519529,159.99,159.98,0.04046769]
["bitfinex-derivatives","SOLF0:USTF0",1749741107033,13.52439529,159.99,159.98,0.04046769]
["bitfinex-derivatives","SOLF0:USTF0",1749741111434,7.27519529,159.99,159.98,0.04046769]
["bitfinex-derivatives","SOLF0:USTF0",1749741111635,7.27519529,160.01,159.98,0.04046769]
["bitfinex-derivatives","SOLF0:USTF0",1749741112241,7.27519529,160.01,159.95,5.76742647]
["bitfinex-derivatives","SOLF0:USTF0",1749741112442,7.27519529,160.01,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1749741113737,9.63911238,160.01,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1749741113942,7.27519529,160.01,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1749741114142,9.63911203,160.01,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1749741114344,9.63918421,160.01,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1749741114539,7.27519529,160.01,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1749741114743,9.63916584,160.01,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1749741114948,2.36397055,160.01,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1749741115141,2.3639731,160.01,160.0,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1749741115442,9.63916789,160.01,159.99,0.04475737]
["bitfinex-derivatives","SOLF0:USTF0",1749741115644,7.27519529,160.01,159.99,0.04475737]
["bitfinex-derivatives","SOLF0:USTF0",1749741116345,6.2488,160.0,159.99,0.04475737]
["bitfinex-derivatives","SOLF0:USTF0",1749741116747,2.36374876,160.0,159.99,0.04475737]
["bitfinex-derivatives","SOLF0:USTF0",1749741116948,2.36374745,160.0,159.99,0.04475737]
["bitfinex-derivatives","SOLF0:USTF0",1749741117146,8.6125524,160.0,159.99,0.04475737]
["bitfinex-derivatives","SOLF0:USTF0",1749741117439,6.2488,160.0,159.99,0.04475737]
["bitfinex-derivatives","SOLF0:USTF0",1749741117646,8.61253276,160.0,159.99,0.04475737]
["bitfinex-derivatives","SOLF0:USTF0",1749741117846,8.61232184,160.0,159.99,0.04475737]
["bitfinex-derivatives","SOLF0:USTF0",1749741118148,6.2488,160.0,159.99,0.04475737]
["bitfinex-derivatives","SOLF0:USTF0",1749741118448,8.61230432,160.0,159.99,0.04475737]
["bitfinex-derivatives","SOLF0:USTF0",1749741118643,8.61402077,160.0,159.99,0.04475737]
["bitfinex-derivatives","SOLF0:USTF0",1749741118948,8.61402077,160.0,159.91,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1749741118949,2.36488896,160.0,159.91,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1749741119146,6.2501,159.97,159.91,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1749741119336,7.27519529,159.98,159.91,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1749741119748,6.25,159.97,159.95,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1749741119946,7.31467918,159.98,159.95,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1749741120140,13.56447918,159.98,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1749741120543,6.28928389,159.98,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1749741120737,6.28928389,159.98,159.94,0.04225463]
["bitfinex-derivatives","SOLF0:USTF0",1749741120738,7.31467918,159.98,159.94,0.04225463]
["bitfinex-derivatives","SOLF0:USTF0",1749741120939,7.27519529,159.96,159.94,0.04225463]
["bitfinex-derivatives","SOLF0:USTF0",1749741121342,13.52579529,159.96,159.94,0.04225463]
["bitfinex-derivatives","SOLF0:USTF0",1749741122247,13.52579529,159.96,159.94,6.29335463]
["bitfinex-derivatives","SOLF0:USTF0",1749741123143,7.27519529,159.96,159.94,6.29335463]
["bitfinex-derivatives","SOLF0:USTF0",1749741123340,7.27519529,159.96,159.95,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749741123541,7.31467918,159.98,159.94,0.04225463]
["bitfinex-derivatives","SOLF0:USTF0",1749741123742,13.56427918,159.98,159.94,0.04225463]
["bitfinex-derivatives","SOLF0:USTF0",1749741123939,13.56427918,159.98,159.95,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1749741124342,13.56427918,159.98,159.94,0.04225463]
["bitfinex-derivatives","SOLF0:USTF0",1749741124552,7.31467918,159.98,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1749741124943,0.03948389,159.98,159.97,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1749741131047,0.03948389,159.98,159.96,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1749741131242,7.31467918,159.98,159.94,32.06225463]
["bitfinex-derivatives","SOLF0:USTF0",1749741131454,6.28928389,159.98,159.94,32.06225463]
["bitfinex-derivatives","SOLF0:USTF0",1749741131651,7.31467918,159.98,159.96,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1749741132542,7.31467918,159.98,159.94,0.04225463]
["bitfinex-derivatives","SOLF0:USTF0",1749741132749,7.27519529,159.95,159.94,0.04225463]
["bitfinex-derivatives","SOLF0:USTF0",1749741133748,13.52599529,159.95,159.94,0.04225463]
["bitfinex-derivatives","SOLF0:USTF0",1749741133952,7.27519529,159.95,159.88,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749741134254,7.27519529,159.92,159.88,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749741134454,13.52739529,159.92,159.89,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1749741135157,13.52739529,159.92,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749741135158,13.57553121,159.92,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749741136551,7.32333121,159.92,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749741137061,7.32333121,159.92,159.91,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1749741138155,7.32333121,159.92,159.9,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1749741139158,13.57533121,159.92,159.9,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1749741139363,7.32333121,159.92,159.89,0.04390949]
["bitfinex-derivatives","SOLF0:USTF0",1749741139758,7.32333121,159.92,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749741140059,7.32333121,159.92,159.89,0.04390949]
["bitfinex-derivatives","SOLF0:USTF0",1749741140460,7.32333121,159.92,159.91,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1749741141262,7.32333121,159.92,159.89,0.04390949]
["bitfinex-derivatives","SOLF0:USTF0",1749741141760,13.57553121,159.92,159.89,6.29690949]
["bitfinex-derivatives","SOLF0:USTF0",1749741142457,6.2525,159.91,159.89,0.04390949]
["bitfinex-derivatives","SOLF0:USTF0",1749741142664,7.27519529,159.9,159.89,0.04390949]
["bitfinex-derivatives","SOLF0:USTF0",1749741143063,13.52789529,159.9,159.89,0.04390949]
["bitfinex-derivatives","SOLF0:USTF0",1749741144561,6.2523,159.91,159.89,0.04390949]
["bitfinex-derivatives","SOLF0:USTF0",1749741144765,7.32333121,159.92,159.89,0.04390949]
["bitfinex-derivatives","SOLF0:USTF0",1749741145769,0.04813592,159.92,159.89,0.04390949]
["bitfinex-derivatives","SOLF0:USTF0",1749741145969,7.32333121,159.92,159.9,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1749741146468,7.32333121,159.92,159.9,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1749741146666,13.57533121,159.92,159.9,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1749741147560,7.32333121,159.92,159.89,0.04390949]
["bitfinex-derivatives","SOLF0:USTF0",1749741147765,7.27519529,159.9,159.89,0.04390949]
["bitfinex-derivatives","SOLF0:USTF0",1749741148062,13.52789529,159.9,159.89,0.04390949]
["bitfinex-derivatives","SOLF0:USTF0",1749741149466,7.27519529,159.9,159.89,0.04390949]
["bitfinex-derivatives","SOLF0:USTF0",1749741149659,32.02,159.91,159.89,0.04390949]
["bitfinex-derivatives","SOLF0:USTF0",1749741149859,32.02,159.91,159.89,6.29680949]
["bitfinex-derivatives","SOLF0:USTF0",1749741150060,38.2724,159.91,159.89,0.04390949]
["bitfinex-derivatives","SOLF0:USTF0",1749741150456,32.02,159.91,159.89,0.04390949]
["bitfinex-derivatives","SOLF0:USTF0",1749741150661,7.27519529,159.9,159.89,0.04390949]
["bitfinex-derivatives","SOLF0:USTF0",1749741151063,13.52789529,159.9,159.89,0.04390949]
["bitfinex-derivatives","SOLF0:USTF0",1749741153476,7.27519529,159.9,159.89,0.04390949]
["bitfinex-derivatives","SOLF0:USTF0",1749741154569,13.52789529,159.9,159.89,0.04390949]
["bitfinex-derivatives","SOLF0:USTF0",1749741158874,15.8659808,159.9,159.89,0.04390949]
["bitfinex-derivatives","SOLF0:USTF0",1749741159174,15.865477,159.9,159.89,0.04390949]
["bitfinex-derivatives","SOLF0:USTF0",1749741159375,13.52789529,159.9,159.89,0.04390949]
["bitfinex-derivatives","SOLF0:USTF0",1749741159574,15.86560131,159.9,159.89,0.04390949]
["bitfinex-derivatives","SOLF0:USTF0",1749741159774,6.2536,159.88,159.83,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1749741159975,9.61290131,159.87,159.85,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1749741160169,7.27519529,159.87,159.85,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1749741160877,13.52909529,159.87,159.85,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1749741161074,7.27519529,159.87,159.86,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1749741161470,9.61085968,159.87,159.86,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1749741161776,9.61093403,159.87,159.85,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1749741161975,13.52939529,159.87,159.84,0.0461858]
["bitfinex-derivatives","SOLF0:USTF0",1749741162272,2.33607611,159.86,159.84,0.0461858]
["bitfinex-derivatives","SOLF0:USTF0",1749741162574,0.04005401,159.88,159.84,0.0461858]
["bitfinex-derivatives","SOLF0:USTF0",1749741162778,2.33670195,159.87,159.84,0.0461858]
["bitfinex-derivatives","SOLF0:USTF0",1749741162980,0.04005401,159.88,159.87,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1749741163178,2.37675896,159.88,159.87,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1749741163383,0.04005401,159.88,159.87,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1749741176182,0.04005401,159.88,159.84,0.0461858]
["bitfinex-derivatives","SOLF0:USTF0",1749741177286,0.04005401,159.88,159.87,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1749741181083,0.04005401,159.88,159.86,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749741182184,6.29375401,159.88,159.85,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1749741182386,7.27519529,159.87,159.84,0.0461858]
["bitfinex-derivatives","SOLF0:USTF0",1749741182786,7.27519529,159.85,159.84,0.0461858]
["bitfinex-derivatives","SOLF0:USTF0",1749741183293,6.2558,159.83,159.8,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1749741183585,7.27519529,159.82,159.8,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1749741183788,7.27519529,159.82,159.77,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1749741183979,7.27519529,159.8,159.76,34.2237]
["bitfinex-derivatives","SOLF0:USTF0",1749741184184,7.31490552,159.8,159.76,34.26837717]
["bitfinex-derivatives","SOLF0:USTF0",1749741184788,7.27519529,159.78,159.76,0.04467717]
["bitfinex-derivatives","SOLF0:USTF0",1749741184984,7.27519529,159.78,159.76,6.30257717]
["bitfinex-derivatives","SOLF0:USTF0",1749741185185,7.27519529,159.78,159.76,0.04467717]
["bitfinex-derivatives","SOLF0:USTF0",1749741187489,13.53279529,159.78,159.76,0.04467717]
["bitfinex-derivatives","SOLF0:USTF0",1749741187693,7.27519529,159.78,159.76,0.04467717]
["bitfinex-derivatives","SOLF0:USTF0",1749741188090,7.31490552,159.8,159.76,0.04467717]
["bitfinex-derivatives","SOLF0:USTF0",1749741188490,7.31490552,159.8,159.78,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1749741188694,7.31490552,159.8,159.76,0.04467717]
["bitfinex-derivatives","SOLF0:USTF0",1749741189197,13.57150552,159.8,159.77,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1749741189494,7.31490552,159.8,159.76,0.04467717]
["bitfinex-derivatives","SOLF0:USTF0",1749741189894,7.31490552,159.8,159.78,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1749741190094,7.31490552,159.8,159.76,0.04467717]
["bitfinex-derivatives","SOLF0:USTF0",1749741190394,7.31490552,159.8,159.77,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1749741191396,13.57170552,159.8,159.77,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1749741194094,7.27519529,159.78,159.76,6.30277717]
["bitfinex-derivatives","SOLF0:USTF0",1749741195496,13.53269529,159.78,159.76,0.04467717]
["bitfinex-derivatives","SOLF0:USTF0",1749741195697,7.27519529,159.78,159.76,0.04467717]
["bitfinex-derivatives","SOLF0:USTF0",1749741196094,7.27519529,159.78,159.76,6.30257717]
["bitfinex-derivatives","SOLF0:USTF0",1749741197097,39.31519529,159.78,159.71,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1749741197399,7.27519529,159.74,159.71,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1749741197696,7.27519529,159.74,159.72,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1749741198286,13.53419529,159.74,159.72,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1749741198594,7.27519529,159.74,159.71,0.04716815]
["bitfinex-derivatives","SOLF0:USTF0",1749741198800,7.27519529,159.72,159.71,0.04716815]
["bitfinex-derivatives","SOLF0:USTF0",1749741199894,13.53499529,159.72,159.71,0.04716815]
["bitfinex-derivatives","SOLF0:USTF0",1749741200298,7.27519529,159.72,159.65,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749741200600,7.27519529,159.72,159.66,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1749741201300,0.04271294,159.71,159.67,0.04253599]
["bitfinex-derivatives","SOLF0:USTF0",1749741201690,0.04271294,159.71,159.7,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1749741211905,0.04271294,159.71,159.67,0.04253599]
["bitfinex-derivatives","SOLF0:USTF0",1749741211906,7.31790823,159.71,159.69,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1749741212906,7.31790823,159.71,159.7,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1749741213706,0.04271294,159.71,159.7,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1749741213906,7.31790823,159.71,159.7,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1749741214903,0.04271294,159.71,159.7,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1749741216709,7.27519529,159.77,159.69,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749741216909,13.53329529,159.77,159.7,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1749741217102,7.27519529,159.77,159.7,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1749741217302,7.27519529,159.75,159.7,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1749741217699,0.04774049,159.74,159.71,0.04101875]
["bitfinex-derivatives","SOLF0:USTF0",1749741217908,0.04774049,159.74,159.73,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1749741218709,0.04774049,159.74,159.72,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1749741220308,7.27519529,159.73,159.71,6.30101875]
["bitfinex-derivatives","SOLF0:USTF0",1749741221212,7.27519529,159.73,159.72,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1749741221407,0.04774049,159.74,159.71,0.04101875]
["bitfinex-derivatives","SOLF0:USTF0",1749741221607,7.27519529,159.73,159.71,0.04101875]
["bitfinex-derivatives","SOLF0:USTF0",1749741222215,0.04774049,159.74,159.73,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1749741234535,0.04774049,159.74,159.72,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1749741234732,7.27519529,159.73,159.71,0.04101875]
["bitfinex-derivatives","SOLF0:USTF0",1749741235129,7.27519529,159.73,159.71,6.30091875]
["bitfinex-derivatives","SOLF0:USTF0",1749741235723,7.27519529,159.73,159.72,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1749741237935,13.53459529,159.73,159.71,6.30101875]
["bitfinex-derivatives","SOLF0:USTF0",1749741239833,6.2598,159.72,159.71,0.04101875]
["bitfinex-derivatives","SOLF0:USTF0",1749741240033,7.27519529,159.73,159.71,0.04101875]
["bitfinex-derivatives","SOLF0:USTF0",1749741240827,6.2598,159.72,159.71,0.04101875]
["bitfinex-derivatives","SOLF0:USTF0",1749741243036,6.2605,159.7,159.68,12.10258413]
["bitfinex-derivatives","SOLF0:USTF0",1749741243336,13.53569529,159.7,159.68,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749741243543,6.261,159.69,159.67,12.10298413]
["bitfinex-derivatives","SOLF0:USTF0",1749741243840,7.27519529,159.68,159.67,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1749741246748,0.04199519,159.69,159.68,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1749741247841,0.04199519,159.69,159.66,5.88802897]
["bitfinex-derivatives","SOLF0:USTF0",1749741248139,0.04199519,159.69,159.67,5.84138413]
["bitfinex-derivatives","SOLF0:USTF0",1749741248639,0.04199519,159.69,159.68,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1749741249546,7.31719048,159.69,159.67,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1749741249841,7.31719048,159.69,159.66,0.04664484]
["bitfinex-derivatives","SOLF0:USTF0",1749741250242,7.27519529,159.67,159.66,0.04664484]
["bitfinex-derivatives","SOLF0:USTF0",1749741252040,7.27519529,159.67,159.66,6.30874484]
["bitfinex-derivatives","SOLF0:USTF0",1749741252246,7.31719048,159.69,159.66,0.04664484]
["bitfinex-derivatives","SOLF0:USTF0",1749741252841,7.27519529,159.67,159.66,0.04664484]
["bitfinex-derivatives","SOLF0:USTF0",1749741253250,7.27519529,159.67,159.66,6.30874484]
["bitfinex-derivatives","SOLF0:USTF0",1749741253738,7.27519529,159.67,159.66,0.04664484]
["bitfinex-derivatives","SOLF0:USTF0",1749741254548,13.53689529,159.67,159.66,0.04664484]
["bitfinex-derivatives","SOLF0:USTF0",1749741255647,7.27519529,159.67,159.66,0.04664484]
["bitfinex-derivatives","SOLF0:USTF0",1749741256057,0.04199519,159.69,159.66,0.04664484]
["bitfinex-derivatives","SOLF0:USTF0",1749741256447,7.27519529,159.67,159.66,0.04664484]
["bitfinex-derivatives","SOLF0:USTF0",1749741257443,0.04199519,159.69,159.66,0.04664484]
["bitfinex-derivatives","SOLF0:USTF0",1749741257645,7.27519529,159.67,159.66,0.04664484]
["bitfinex-derivatives","SOLF0:USTF0",1749741258751,7.27519529,159.67,159.66,6.30874484]
["bitfinex-derivatives","SOLF0:USTF0",1749741259354,0.04199519,159.69,159.66,0.04664484]
["bitfinex-derivatives","SOLF0:USTF0",1749741259555,7.27519529,159.68,159.66,0.04664484]
["bitfinex-derivatives","SOLF0:USTF0",1749741260353,7.27519529,159.68,159.67,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749741261852,0.04199519,159.69,159.68,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1749741262054,7.31719048,159.69,159.68,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1749741262853,7.27519529,159.75,159.66,0.04664484]
["bitfinex-derivatives","SOLF0:USTF0",1749741263052,7.27519529,159.75,159.67,7.27519529]
["bitfinex-derivatives","SOLF0:USTF0",1749741263251,6.2591,159.74,159.67,7.27519529]
["bitfinex-derivatives","SOLF0:USTF0",1749741263553,6.2591,159.74,159.72,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1749741263740,13.53399529,159.75,159.72,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1749741263949,13.57702056,159.75,159.72,0.04066236]
["bitfinex-derivatives","SOLF0:USTF0",1749741264758,13.57702056,159.75,159.72,6.30026236]
["bitfinex-derivatives","SOLF0:USTF0",1749741266455,7.31822056,159.75,159.73,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1749741266854,7.31822056,159.75,159.72,0.04066236]
["bitfinex-derivatives","SOLF0:USTF0",1749741267159,6.2591,159.74,159.72,0.04066236]
["bitfinex-derivatives","SOLF0:USTF0",1749741267957,7.27519529,159.73,159.72,0.04066236]
["bitfinex-derivatives","SOLF0:USTF0",1749741268361,7.27519529,159.73,159.72,6.30046236]
["bitfinex-derivatives","SOLF0:USTF0",1749741270456,39.31519529,159.73,159.66,7.92948413]
["bitfinex-derivatives","SOLF0:USTF0",1749741270654,7.27519529,159.69,159.65,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749741271558,7.31666183,159.69,159.65,32.08761333]
["bitfinex-derivatives","SOLF0:USTF0",1749741273061,7.31666183,159.69,159.68,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1749741278255,7.31666183,159.69,159.66,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1749741278462,7.27519529,159.67,159.65,0.04761333]
["bitfinex-derivatives","SOLF0:USTF0",1749741279565,7.27519529,159.67,159.66,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1749741283666,7.27519529,159.67,159.65,0.04761333]
["bitfinex-derivatives","SOLF0:USTF0",1749741284172,7.27519529,159.67,159.66,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1749741287977,7.27519529,159.67,159.65,6.30991333]
["bitfinex-derivatives","SOLF0:USTF0",1749741288180,13.53699529,159.67,159.65,6.30991333]
["bitfinex-derivatives","SOLF0:USTF0",1749741288381,7.27519529,159.67,159.65,0.04761333]
["bitfinex-derivatives","SOLF0:USTF0",1749741288880,7.27519529,159.67,159.66,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1749741289384,13.53699529,159.67,159.65,6.30991333]
["bitfinex-derivatives","SOLF0:USTF0",1749741289681,7.27519529,159.67,159.65,0.04761333]
["bitfinex-derivatives","SOLF0:USTF0",1749741290083,13.53699529,159.67,159.65,6.30991333]
["bitfinex-derivatives","SOLF0:USTF0",1749741290381,7.27519529,159.67,159.65,0.04761333]
["bitfinex-derivatives","SOLF0:USTF0",1749741290788,7.27519529,159.67,159.65,6.30991333]
["bitfinex-derivatives","SOLF0:USTF0",1749741291287,7.27519529,159.67,159.65,0.04761333]
["bitfinex-derivatives","SOLF0:USTF0",1749741291884,7.27519529,159.67,159.66,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1749741295086,7.27519529,159.68,159.65,0.04761333]
["bitfinex-derivatives","SOLF0:USTF0",1749741295491,7.27519529,159.68,159.67,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749741296190,0.04146654,159.69,159.68,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1749741299991,6.30236654,159.69,159.65,0.04761333]
["bitfinex-derivatives","SOLF0:USTF0",1749741300197,6.30236654,159.69,159.67,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1749741300393,7.27519529,159.68,159.65,0.04761333]
["bitfinex-derivatives","SOLF0:USTF0",1749741300595,7.27519529,159.66,159.65,6.30991333]
["bitfinex-derivatives","SOLF0:USTF0",1749741301899,7.27519529,159.66,159.65,0.04761333]
["bitfinex-derivatives","SOLF0:USTF0",1749741301900,13.53729529,159.66,159.65,0.04761333]
["bitfinex-derivatives","SOLF0:USTF0",1749741303394,7.27519529,159.66,159.65,0.04761333]
["bitfinex-derivatives","SOLF0:USTF0",1749741304201,7.27519529,159.66,159.65,6.31011333]
["bitfinex-derivatives","SOLF0:USTF0",1749741304399,7.27519529,159.66,159.65,0.04761333]
["bitfinex-derivatives","SOLF0:USTF0",1749741305196,0.04146654,159.69,159.65,0.04761333]
["bitfinex-derivatives","SOLF0:USTF0",1749741305905,0.04146654,159.69,159.68,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1749741306896,7.31666183,159.69,159.65,2.14951333]
["bitfinex-derivatives","SOLF0:USTF0",1749741307196,7.31666183,159.69,159.65,0.04761333]
["bitfinex-derivatives","SOLF0:USTF0",1749741307197,7.27519529,159.67,159.65,0.04761333]
["bitfinex-derivatives","SOLF0:USTF0",1749741307400,7.27519529,159.67,159.65,6.30991333]
["bitfinex-derivatives","SOLF0:USTF0",1749741307601,0.04146654,159.69,159.65,6.30991333]
["bitfinex-derivatives","SOLF0:USTF0",1749741307902,7.27519529,159.67,159.65,6.30991333]
["bitfinex-derivatives","SOLF0:USTF0",1749741310311,7.27519529,159.67,159.66,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1749741311113,7.27519529,159.67,159.65,6.31001333]
["bitfinex-derivatives","SOLF0:USTF0",1749741312517,13.53689529,159.67,159.65,0.04761333]
["bitfinex-derivatives","SOLF0:USTF0",1749741312816,7.27519529,159.67,159.65,0.04761333]
["bitfinex-derivatives","SOLF0:USTF0",1749741314515,7.27519529,159.67,159.65,6.30991333]
["bitfinex-derivatives","SOLF0:USTF0",1749741315218,7.27519529,159.67,159.66,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1749741317222,0.04146654,159.69,159.65,0.04761333]
["bitfinex-derivatives","SOLF0:USTF0",1749741317420,7.27519529,159.68,159.65,0.04761333]
["bitfinex-derivatives","SOLF0:USTF0",1749741317821,7.27519529,159.68,159.67,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1749741318824,7.27519529,159.68,159.66,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1749741319024,13.53659529,159.68,159.66,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1749741319522,7.27519529,159.67,159.66,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1749741325418,7.31666183,159.69,159.65,0.04761333]
["bitfinex-derivatives","SOLF0:USTF0",1749741325624,0.04146654,159.69,159.66,5.84138413]
["bitfinex-derivatives","SOLF0:USTF0",1749741325923,0.04146654,159.69,159.68,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1749741326122,32.0,159.74,159.68,5.84138413]
["bitfinex-derivatives","SOLF0:USTF0",1749741326322,7.27519529,159.75,159.68,5.84138413]
["bitfinex-derivatives","SOLF0:USTF0",1749741326517,7.27519529,159.75,159.69,37.84138413]
["bitfinex-derivatives","SOLF0:USTF0",1749741326518,2.31871346,159.74,159.69,37.84138413]
["bitfinex-derivatives","SOLF0:USTF0",1749741326719,7.27519529,159.75,159.69,37.84138413]
["bitfinex-derivatives","SOLF0:USTF0",1749741327027,0.04438057,159.74,159.7,5.88631837]
["bitfinex-derivatives","SOLF0:USTF0",1749741327416,0.04438057,159.74,159.7,0.04493424]
["bitfinex-derivatives","SOLF0:USTF0",1749741327615,0.04438057,159.74,159.7,5.88631837]
["bitfinex-derivatives","SOLF0:USTF0",1749741328322,0.04438057,159.74,159.7,0.04493424]
["bitfinex-derivatives","SOLF0:USTF0",1749741328825,0.04438057,159.74,159.73,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1749741331125,7.27519529,159.79,159.73,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749741331524,7.27519529,159.79,159.73,36.4341]
["bitfinex-derivatives","SOLF0:USTF0",1749741331929,0.04596996,159.78,159.74,0.04053757]
["bitfinex-derivatives","SOLF0:USTF0",1749741332127,7.27519529,159.77,159.74,0.04053757]
["bitfinex-derivatives","SOLF0:USTF0",1749741332627,0.04596996,159.78,159.74,0.04053757]
["bitfinex-derivatives","SOLF0:USTF0",1749741332830,13.57856525,159.78,159.75,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1749741333327,7.32116525,159.78,159.76,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1749741333931,13.57856525,159.78,159.76,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1749741334132,13.57856525,159.78,159.75,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1749741334329,7.32116525,159.78,159.74,0.04053757]
["bitfinex-derivatives","SOLF0:USTF0",1749741334532,6.258,159.77,159.74,0.04053757]
["bitfinex-derivatives","SOLF0:USTF0",1749741334729,6.258,159.77,159.74,6.29923757]
["bitfinex-derivatives","SOLF0:USTF0",1749741336528,6.258,159.77,159.75,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1749741336735,13.57876525,159.78,159.75,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1749741337235,7.32116525,159.78,159.74,0.04053757]
["bitfinex-derivatives","SOLF0:USTF0",1749741337936,7.32116525,159.78,159.76,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1749741338435,0.04596996,159.78,159.77,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749741342838,7.27519529,159.83,159.77,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749741343042,31.96,159.85,159.77,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749741343241,7.27519529,159.85,159.82,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1749741343438,7.27519529,159.83,159.77,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749741343835,0.04770874,159.82,159.81,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1749741347039,0.04770874,159.82,159.8,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1749741347247,0.04770874,159.82,159.78,0.04257799]
["bitfinex-derivatives","SOLF0:USTF0",1749741347838,0.04770874,159.82,159.81,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1749741349043,154.83987361,159.88,159.86,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749741349236,7.27519529,159.9,159.82,7.27519529]
["bitfinex-derivatives","SOLF0:USTF0",1749741349439,31.94,159.92,159.83,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1749741349640,7.27519529,159.91,159.83,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1749741350038,6.2528,159.9,159.83,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1749741350235,0.04352871,159.89,159.85,0.04398575]
["bitfinex-derivatives","SOLF0:USTF0",1749741350438,0.04352871,159.89,159.86,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749741351246,0.04352871,159.89,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1749741353961,7.27519529,159.95,159.86,34.0246]
["bitfinex-derivatives","SOLF0:USTF0",1749741354256,7.27519529,159.91,159.86,34.0246]
["bitfinex-derivatives","SOLF0:USTF0",1749741354445,6.2526,159.9,159.83,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1749741354644,6.2526,159.9,159.84,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749741355047,0.04253845,159.89,159.85,0.03947328]
["bitfinex-derivatives","SOLF0:USTF0",1749741356050,0.04253845,159.89,159.86,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1749741356564,0.04253845,159.89,159.87,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1749741358252,0.04253845,159.89,159.85,0.03947328]
["bitfinex-derivatives","SOLF0:USTF0",1749741358253,0.04253845,159.89,159.88,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749741359755,0.04253845,159.89,159.85,0.03947328]
["bitfinex-derivatives","SOLF0:USTF0",1749741359961,7.27519529,159.88,159.85,0.03947328]
["bitfinex-derivatives","SOLF0:USTF0",1749741360158,7.27519529,159.88,159.86,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1749741360355,7.27519529,159.88,159.85,0.03947328]
["bitfinex-derivatives","SOLF0:USTF0",1749741360750,0.04253845,159.89,159.85,0.03947328]
["bitfinex-derivatives","SOLF0:USTF0",1749741360954,7.27519529,159.86,159.85,0.03947328]
["bitfinex-derivatives","SOLF0:USTF0",1749741361457,13.52939529,159.86,159.85,0.03947328]
["bitfinex-derivatives","SOLF0:USTF0",1749741362062,7.27519529,159.86,159.85,0.03947328]
["bitfinex-derivatives","SOLF0:USTF0",1749741363563,13.52939529,159.86,159.85,0.03947328]
["bitfinex-derivatives","SOLF0:USTF0",1749741363754,7.27519529,159.86,159.8,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749741364060,31.92,159.9,159.8,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749741364061,7.27519529,159.83,159.82,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749741365148,13.53059529,159.83,159.81,0.0399098]
["bitfinex-derivatives","SOLF0:USTF0",1749741365354,7.27519529,159.83,159.81,0.0399098]
["bitfinex-derivatives","SOLF0:USTF0",1749741365656,7.27519529,159.83,159.81,6.2958098]
["bitfinex-derivatives","SOLF0:USTF0",1749741366654,13.53069529,159.83,159.81,0.0399098]
["bitfinex-derivatives","SOLF0:USTF0",1749741366961,7.27519529,159.83,159.81,0.0399098]
["bitfinex-derivatives","SOLF0:USTF0",1749741367659,7.27519529,159.83,159.81,6.2959098]
["bitfinex-derivatives","SOLF0:USTF0",1749741368462,13.53049529,159.83,159.81,6.2959098]
["bitfinex-derivatives","SOLF0:USTF0",1749741369654,6.2557,159.82,159.81,0.0399098]
["bitfinex-derivatives","SOLF0:USTF0",1749741370956,7.27519529,159.83,159.81,0.0399098]
["bitfinex-derivatives","SOLF0:USTF0",1749741371163,0.04289802,159.84,159.81,0.0399098]
["bitfinex-derivatives","SOLF0:USTF0",1749741371469,0.04289802,159.84,159.82,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749741372359,7.27519529,159.83,159.81,0.0399098]
["bitfinex-derivatives","SOLF0:USTF0",1749741372753,6.2557,159.82,159.81,0.0399098]
["bitfinex-derivatives","SOLF0:USTF0",1749741375171,8.5921743,159.82,159.81,0.0399098]
["bitfinex-derivatives","SOLF0:USTF0",1749741375466,6.2557,159.82,159.81,0.0399098]
["bitfinex-derivatives","SOLF0:USTF0",1749741375768,8.59298458,159.82,159.81,0.0399098]
["bitfinex-derivatives","SOLF0:USTF0",1749741375959,6.2571,159.79,159.77,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1749741376156,7.27519529,159.8,159.77,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1749741376365,2.33742029,159.79,159.77,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1749741376578,13.53199529,159.8,159.77,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1749741376763,7.27519529,159.78,159.75,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1749741376959,8.59511801,159.77,159.75,6.29764276]
["bitfinex-derivatives","SOLF0:USTF0",1749741377166,7.32315892,159.78,159.75,0.03954276]
["bitfinex-derivatives","SOLF0:USTF0",1749741377367,7.27519529,159.76,159.75,0.03954276]
["bitfinex-derivatives","SOLF0:USTF0",1749741377670,9.61046482,159.76,159.75,0.03954276]
["bitfinex-derivatives","SOLF0:USTF0",1749741377861,2.33524614,159.76,159.75,0.03954276]
["bitfinex-derivatives","SOLF0:USTF0",1749741378164,2.33538409,159.76,159.75,0.03954276]
["bitfinex-derivatives","SOLF0:USTF0",1749741378559,7.27519529,159.77,159.75,0.03954276]
["bitfinex-derivatives","SOLF0:USTF0",1749741378966,2.3355318,159.76,159.75,0.03954276]
["bitfinex-derivatives","SOLF0:USTF0",1749741379169,2.32863724,159.76,159.75,0.03954276]
["bitfinex-derivatives","SOLF0:USTF0",1749741379364,2.32888761,159.76,159.75,0.03954276]
["bitfinex-derivatives","SOLF0:USTF0",1749741379572,7.27519529,159.77,159.75,0.03954276]
["bitfinex-derivatives","SOLF0:USTF0",1749741379766,2.32887132,159.76,159.75,0.03954276]
["bitfinex-derivatives","SOLF0:USTF0",1749741379964,2.32888763,159.76,159.75,0.03954276]
["bitfinex-derivatives","SOLF0:USTF0",1749741380268,2.32895447,159.76,159.75,0.03954276]
["bitfinex-derivatives","SOLF0:USTF0",1749741380469,8.5870483,159.76,159.75,0.03954276]
["bitfinex-derivatives","SOLF0:USTF0",1749741381166,8.5870483,159.76,159.68,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1749741381167,7.27519529,159.76,159.68,34.1545]
["bitfinex-derivatives","SOLF0:USTF0",1749741381472,7.27519529,159.72,159.71,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1749741381966,7.27519529,159.72,159.68,34.1545]
["bitfinex-derivatives","SOLF0:USTF0",1749741381967,15.86357172,159.72,159.7,0.04568586]
["bitfinex-derivatives","SOLF0:USTF0",1749741382173,2.32843434,159.71,159.7,0.04568586]
["bitfinex-derivatives","SOLF0:USTF0",1749741382375,2.32857625,159.71,159.7,0.04568586]
["bitfinex-derivatives","SOLF0:USTF0",1749741382575,8.58857625,159.71,159.7,0.04568586]
["bitfinex-derivatives","SOLF0:USTF0",1749741382868,7.27519529,159.72,159.7,0.04568586]
["bitfinex-derivatives","SOLF0:USTF0",1749741383265,2.32844153,159.71,159.7,0.04568586]
["bitfinex-derivatives","SOLF0:USTF0",1749741383478,2.32842016,159.71,159.7,0.04568586]
["bitfinex-derivatives","SOLF0:USTF0",1749741383867,2.32841746,159.71,159.7,0.04568586]
["bitfinex-derivatives","SOLF0:USTF0",1749741384067,2.31964181,159.71,159.7,0.04568586]
["bitfinex-derivatives","SOLF0:USTF0",1749741384267,2.31962413,159.71,159.7,0.04568586]
["bitfinex-derivatives","SOLF0:USTF0",1749741384667,2.31973245,159.71,159.7,0.04568586]
["bitfinex-derivatives","SOLF0:USTF0",1749741385069,2.31977487,159.71,159.7,6.30588586]
["bitfinex-derivatives","SOLF0:USTF0",1749741385268,2.31980671,159.71,159.7,6.30588586]
["bitfinex-derivatives","SOLF0:USTF0",1749741385469,2.319808,159.71,159.7,6.30588586]
["bitfinex-derivatives","SOLF0:USTF0",1749741385768,7.27519529,159.72,159.7,6.30588586]
["bitfinex-derivatives","SOLF0:USTF0",1749741386675,13.53489529,159.72,159.7,6.30588586]
["bitfinex-derivatives","SOLF0:USTF0",1749741386871,13.53489529,159.72,159.7,0.04568586]
["bitfinex-derivatives","SOLF0:USTF0",1749741388280,6.26,159.71,159.7,0.04568586]
["bitfinex-derivatives","SOLF0:USTF0",1749741388477,7.27519529,159.72,159.7,0.04568586]
["bitfinex-derivatives","SOLF0:USTF0",1749741389378,7.27519529,159.72,159.7,6.30588586]
["bitfinex-derivatives","SOLF0:USTF0",1749741390576,13.53489529,159.72,159.7,0.04568586]
["bitfinex-derivatives","SOLF0:USTF0",1749741391278,6.26,159.71,159.7,0.04568586]
["bitfinex-derivatives","SOLF0:USTF0",1749741392674,7.27519529,159.72,159.64,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1749741392870,7.27519529,159.67,159.62,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749741393279,13.53699529,159.67,159.62,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749741393684,0.04478655,159.66,159.65,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1749741393981,0.04478655,159.66,159.63,0.04438095]
["bitfinex-derivatives","SOLF0:USTF0",1749741394181,0.04478655,159.66,159.63,6.30738095]
["bitfinex-derivatives","SOLF0:USTF0",1749741394378,6.30688655,159.66,159.63,6.30738095]
["bitfinex-derivatives","SOLF0:USTF0",1749741394576,7.27519529,159.65,159.63,6.30738095]
["bitfinex-derivatives","SOLF0:USTF0",1749741395781,13.53759529,159.65,159.63,6.30738095]
["bitfinex-derivatives","SOLF0:USTF0",1749741396372,7.27519529,159.65,159.63,6.30738095]
["bitfinex-derivatives","SOLF0:USTF0",1749741396582,7.27519529,159.65,159.63,0.04438095]
["bitfinex-derivatives","SOLF0:USTF0",1749741396982,13.53779529,159.65,159.63,0.04438095]
["bitfinex-derivatives","SOLF0:USTF0",1749741397180,7.27519529,159.65,159.63,6.30728095]
["bitfinex-derivatives","SOLF0:USTF0",1749741397784,7.27519529,159.65,159.63,0.04438095]
["bitfinex-derivatives","SOLF0:USTF0",1749741398180,13.53799529,159.65,159.63,0.04438095]
["bitfinex-derivatives","SOLF0:USTF0",1749741398580,7.27519529,159.65,159.63,0.04438095]
["bitfinex-derivatives","SOLF0:USTF0",1749741398778,6.2628,159.64,159.63,0.04438095]
["bitfinex-derivatives","SOLF0:USTF0",1749741399280,6.2628,159.64,159.55,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1749741399281,7.30097815,159.64,159.55,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1749741399474,7.30097815,159.61,159.55,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1749741399680,7.30097815,159.61,159.58,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1749741399880,6.2644,159.6,159.55,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1749741400286,0.03979941,159.59,159.57,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1749741400883,0.03979941,159.59,159.58,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1749741404288,7.34077756,159.59,159.56,0.04293857]
["bitfinex-derivatives","SOLF0:USTF0",1749741404682,0.03979941,159.59,159.57,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1749741405689,0.03979941,159.59,159.58,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1749741408091,0.03979941,159.59,159.57,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1749741408289,7.30097815,159.58,159.56,0.04293857]
["bitfinex-derivatives","SOLF0:USTF0",1749741408681,6.2658,159.57,159.54,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1749741408882,7.30097815,159.55,159.54,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1749741410496,7.30097815,159.55,159.53,0.04570651]
["bitfinex-derivatives","SOLF0:USTF0",1749741410896,6.2667,159.54,159.53,0.04570651]
["bitfinex-derivatives","SOLF0:USTF0",1749741411697,13.56747815,159.55,159.53,0.04570651]
["bitfinex-derivatives","SOLF0:USTF0",1749741413300,6.2667,159.54,159.53,0.04570651]
["bitfinex-derivatives","SOLF0:USTF0",1749741413499,7.30097815,159.55,159.53,0.04570651]
["bitfinex-derivatives","SOLF0:USTF0",1749741414500,6.2667,159.54,159.53,0.04570651]
["bitfinex-derivatives","SOLF0:USTF0",1749741415297,7.30097815,159.55,159.49,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1749741415501,0.03961543,159.56,159.49,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1749741415695,0.03961543,159.56,159.54,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1749741415997,0.03961543,159.56,159.49,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1749741416191,0.03961543,159.56,159.54,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1749741416395,7.30097815,159.55,159.54,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1749741419502,0.03961543,159.56,159.55,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1749741419704,7.34059358,159.56,159.55,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1749741420399,0.03961543,159.56,159.55,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1749741421305,0.03961543,159.56,159.51,32.00180658]
["bitfinex-derivatives","SOLF0:USTF0",1749741421306,0.03961543,159.56,159.54,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1749741421501,0.03961543,159.56,159.51,32.00180658]
["bitfinex-derivatives","SOLF0:USTF0",1749741421913,0.03961543,159.56,159.54,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1749741424018,7.30097815,159.55,159.53,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1749741424516,7.30097815,159.55,159.54,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1749741425017,7.34059358,159.56,159.54,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1749741425411,7.34059358,159.56,159.53,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1749741425613,13.60669358,159.56,159.53,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1749741426323,7.30097815,159.54,159.52,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1749741426517,7.30097815,159.54,159.51,0.04180658]
["bitfinex-derivatives","SOLF0:USTF0",1749741426814,13.56847815,159.52,159.51,0.04180658]
["bitfinex-derivatives","SOLF0:USTF0",1749741427612,7.30097815,159.52,159.51,0.04180658]
["bitfinex-derivatives","SOLF0:USTF0",1749741428114,6.2671,159.54,159.51,6.30970658]
["bitfinex-derivatives","SOLF0:USTF0",1749741428314,0.03961543,159.56,159.51,0.04180658]
["bitfinex-derivatives","SOLF0:USTF0",1749741429321,0.03961543,159.56,159.55,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1749741431829,0.03961543,159.56,159.54,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1749741432718,7.30097815,159.55,159.51,0.04180658]
["bitfinex-derivatives","SOLF0:USTF0",1749741433218,7.30097815,159.55,159.53,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1749741435226,13.56737815,159.55,159.51,0.04180658]
["bitfinex-derivatives","SOLF0:USTF0",1749741435724,13.56737815,159.55,159.52,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1749741435924,13.56737815,159.55,159.51,0.04180658]
["bitfinex-derivatives","SOLF0:USTF0",1749741436124,13.56737815,159.55,159.52,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1749741436314,7.30097815,159.53,159.51,0.04180658]
["bitfinex-derivatives","SOLF0:USTF0",1749741436516,7.30097815,159.53,159.52,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1749741436718,7.30097815,159.53,159.51,0.04180658]
["bitfinex-derivatives","SOLF0:USTF0",1749741437527,7.30097815,159.53,159.51,6.30950658]
["bitfinex-derivatives","SOLF0:USTF0",1749741437914,7.30097815,159.53,159.51,0.04180658]
["bitfinex-derivatives","SOLF0:USTF0",1749741438317,7.30097815,159.55,159.51,0.04180658]
["bitfinex-derivatives","SOLF0:USTF0",1749741438519,7.30097815,159.53,159.51,0.04180658]
["bitfinex-derivatives","SOLF0:USTF0",1749741438723,13.56837815,159.53,159.51,0.04180658]
["bitfinex-derivatives","SOLF0:USTF0",1749741439333,7.30097815,159.53,159.51,6.30940658]
["bitfinex-derivatives","SOLF0:USTF0",1749741439725,288.91847815,159.53,159.51,0.04180658]
["bitfinex-derivatives","SOLF0:USTF0",1749741440028,295.18577815,159.53,159.51,0.04180658]
["bitfinex-derivatives","SOLF0:USTF0",1749741440828,288.91847815,159.53,159.51,0.04180658]
["bitfinex-derivatives","SOLF0:USTF0",1749741441320,295.18567815,159.53,159.51,0.04180658]
["bitfinex-derivatives","SOLF0:USTF0",1749741441520,288.91847815,159.53,159.51,0.04180658]
["bitfinex-derivatives","SOLF0:USTF0",1749741441720,295.18577815,159.53,159.51,0.04180658]
["bitfinex-derivatives","SOLF0:USTF0",1749741443332,31.96,159.55,159.45,39.71148357]
["bitfinex-derivatives","SOLF0:USTF0",1749741443637,7.31200496,159.53,159.46,7.75148357]
["bitfinex-derivatives","SOLF0:USTF0",1749741443928,7.31200496,159.53,159.52,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1749741445334,7.31200496,159.53,159.51,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1749741445629,7.31200496,159.53,159.46,7.75148357]
["bitfinex-derivatives","SOLF0:USTF0",1749741445828,7.31200496,159.47,159.46,7.75148357]
["bitfinex-derivatives","SOLF0:USTF0",1749741446030,0.04006235,159.48,159.42,7.75148357]
["bitfinex-derivatives","SOLF0:USTF0",1749741446228,0.04474602,159.47,159.43,7.75148357]
["bitfinex-derivatives","SOLF0:USTF0",1749741446424,0.04474602,159.47,159.46,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1749741446934,0.04474602,159.47,159.39,44.5049]
["bitfinex-derivatives","SOLF0:USTF0",1749741446935,0.04474602,159.47,159.45,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1749741447228,7.31200496,159.46,159.39,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749741447424,7.31200496,159.44,159.39,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749741447630,7.3567124,159.43,159.39,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749741448138,7.3567124,159.43,159.41,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1749741448329,7.3567124,159.43,159.39,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749741448531,7.3567124,159.43,159.39,39.76935839]
["bitfinex-derivatives","SOLF0:USTF0",1749741449134,7.3567124,159.43,159.42,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1749741449434,0.04470744,159.43,159.42,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1749741449632,39.27200496,159.5,159.42,15.12136335]
["bitfinex-derivatives","SOLF0:USTF0",1749741449937,7.31200496,159.51,159.43,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749741450131,7.31200496,159.51,159.43,39.76935839]
["bitfinex-derivatives","SOLF0:USTF0",1749741450331,7.31200496,159.49,159.43,39.76935839]
["bitfinex-derivatives","SOLF0:USTF0",1749741450538,0.04078989,159.48,159.44,0.04580576]
["bitfinex-derivatives","SOLF0:USTF0",1749741450933,0.04078989,159.48,159.47,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1749741451442,7.35279485,159.48,159.47,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1749741455643,7.35279485,159.48,159.44,0.04580576]
["bitfinex-derivatives","SOLF0:USTF0",1749741455839,7.31200496,159.46,159.44,0.04580576]
["bitfinex-derivatives","SOLF0:USTF0",1749741456239,7.31200496,159.46,159.45,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1749741458241,7.31200496,159.46,159.44,0.04580576]
["bitfinex-derivatives","SOLF0:USTF0",1749741458943,7.31200496,159.46,159.45,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1749741459338,0.04078989,159.48,159.45,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1749741459645,7.31200496,159.46,159.45,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1749741461145,7.31200496,159.46,159.44,0.04580576]
["bitfinex-derivatives","SOLF0:USTF0",1749741461348,7.31200496,159.46,159.38,371.2346314]
["bitfinex-derivatives","SOLF0:USTF0",1749741461535,7.31200496,159.43,159.38,363.4351867]
["bitfinex-derivatives","SOLF0:USTF0",1749741461739,7.31200496,159.43,159.38,371.2346314]
["bitfinex-derivatives","SOLF0:USTF0",1749741462135,7.31200496,159.43,159.38,363.4351867]
["bitfinex-derivatives","SOLF0:USTF0",1749741462340,7.31200496,159.44,159.38,363.4351867]
["bitfinex-derivatives","SOLF0:USTF0",1749741462547,0.04749122,159.43,159.38,371.2346314]
["bitfinex-derivatives","SOLF0:USTF0",1749741462740,0.04749122,159.43,159.42,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1749741463237,7.35949618,159.43,159.42,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1749741464740,0.04749122,159.43,159.42,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1749741464945,7.35949618,159.43,159.38,2.4551867]
["bitfinex-derivatives","SOLF0:USTF0",1749741465142,7.31200496,159.4,159.38,2.4551867]
["bitfinex-derivatives","SOLF0:USTF0",1749741465343,6.2714,159.42,159.38,2.4551867]
["bitfinex-derivatives","SOLF0:USTF0",1749741465543,0.04749122,159.43,159.38,2.4551867]
["bitfinex-derivatives","SOLF0:USTF0",1749741465544,7.31200496,159.39,159.38,8.7281867]
["bitfinex-derivatives","SOLF0:USTF0",1749741466250,7.31200496,159.4,159.39,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1749741467654,7.31200496,159.42,159.41,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1749741468250,7.31200496,159.42,159.4,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1749741469956,13.58350496,159.42,159.4,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1749741470251,7.31200496,159.42,159.4,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1749741470649,7.31200496,159.42,159.38,2.4551867]
["bitfinex-derivatives","SOLF0:USTF0",1749741470848,7.31200496,159.39,159.38,2.4551867]
["bitfinex-derivatives","SOLF0:USTF0",1749741471349,7.31200496,159.39,159.38,8.7279867]
["bitfinex-derivatives","SOLF0:USTF0",1749741471655,0.04749122,159.43,159.38,2.4551867]
["bitfinex-derivatives","SOLF0:USTF0",1749741471852,7.31200496,159.4,159.38,2.4551867]
["bitfinex-derivatives","SOLF0:USTF0",1749741472155,7.31200496,159.4,159.39,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1749741472855,7.31200496,159.41,159.38,2.4551867]
["bitfinex-derivatives","SOLF0:USTF0",1749741473854,7.31200496,159.41,159.4,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1749741474053,0.04749122,159.43,159.38,2.4551867]
["bitfinex-derivatives","SOLF0:USTF0",1749741474253,7.31200496,159.42,159.41,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1749741476456,7.31200496,159.42,159.4,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1749741476854,7.31200496,159.42,159.38,2.4551867]
["bitfinex-derivatives","SOLF0:USTF0",1749741477053,0.04749122,159.43,159.38,2.4551867]
["bitfinex-derivatives","SOLF0:USTF0",1749741477054,7.31200496,159.4,159.38,2.4551867]
["bitfinex-derivatives","SOLF0:USTF0",1749741477263,6.2716,159.42,159.38,2.4551867]
["bitfinex-derivatives","SOLF0:USTF0",1749741477457,0.04749122,159.43,159.38,2.4551867]
["bitfinex-derivatives","SOLF0:USTF0",1749741477653,7.31200496,159.42,159.38,2.4551867]
["bitfinex-derivatives","SOLF0:USTF0",1749741478156,7.31200496,159.4,159.39,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1749741478359,7.31200496,159.4,159.38,2.4551867]
["bitfinex-derivatives","SOLF0:USTF0",1749741480063,7.31200496,159.4,159.39,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1749741480460,7.31200496,159.4,159.38,2.4551867]
["bitfinex-derivatives","SOLF0:USTF0",1749741480658,7.31200496,159.4,159.38,8.7279867]
["bitfinex-derivatives","SOLF0:USTF0",1749741480858,7.31200496,159.4,159.38,2.4551867]
["bitfinex-derivatives","SOLF0:USTF0",1749741481056,6.2726,159.39,159.38,2.4551867]
["bitfinex-derivatives","SOLF0:USTF0",1749741481359,7.31200496,159.4,159.35,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749741481563,7.31200496,159.37,159.35,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1749741482265,7.31200496,159.37,159.32,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749741482568,7.31200496,159.35,159.3,14.3444447]
["bitfinex-derivatives","SOLF0:USTF0",1749741482766,7.31200496,159.33,159.32,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1749741483563,7.31200496,159.33,159.31,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1749741483763,7.31200496,159.33,159.29,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749741484165,7.31200496,159.33,159.32,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1749741484959,0.04310341,159.34,159.32,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1749741485162,7.31200496,159.33,159.32,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1749741485557,13.58700496,159.33,159.29,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749741485768,7.31200496,159.33,159.26,47.1644447]
["bitfinex-derivatives","SOLF0:USTF0",1749741486267,7.31200496,159.33,159.32,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1749741486470,7.31200496,159.33,159.26,47.1644447]
["bitfinex-derivatives","SOLF0:USTF0",1749741486665,7.31200496,159.31,159.3,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1749741486857,7.31200496,159.31,159.25,7.7994447]
["bitfinex-derivatives","SOLF0:USTF0",1749741487173,0.0481929,159.3,159.29,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1749741491162,7.36019786,159.3,159.29,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1749741493766,0.0481929,159.3,159.29,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1749741494568,7.36019786,159.3,159.28,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1749741494758,0.0481929,159.3,159.28,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1749741494963,7.36019786,159.3,159.29,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1749741495364,0.0481929,159.3,159.29,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1749741497866,121.8966944,159.45,159.27,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749741498064,7.31200496,159.34,159.28,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1749741498872,0.04769829,159.33,159.29,0.04032696]
["bitfinex-derivatives","SOLF0:USTF0",1749741499369,0.04769829,159.33,159.32,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1749741501773,7.31200496,159.44,159.31,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749741501774,7.31200496,159.39,159.31,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749741501976,13.58480496,159.39,159.31,40.49200496]
["bitfinex-derivatives","SOLF0:USTF0",1749741502371,13.58480496,159.39,159.36,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1749741502571,7.31200496,159.37,159.31,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749741502876,0.04144676,159.36,159.34,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1749741503563,0.04144676,159.36,159.35,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1749741504672,0.04144676,159.36,159.32,0.04779996]
["bitfinex-derivatives","SOLF0:USTF0",1749741505076,0.04144676,159.36,159.34,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1749741505371,0.04144676,159.36,159.32,0.04779996]
["bitfinex-derivatives","SOLF0:USTF0",1749741505578,7.31200496,159.35,159.32,0.04779996]
["bitfinex-derivatives","SOLF0:USTF0",1749741505780,7.31200496,159.35,159.33,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1749741506072,7.31200496,159.35,159.32,0.04779996]
["bitfinex-derivatives","SOLF0:USTF0",1749741506281,13.58690496,159.33,159.32,0.04779996]
["bitfinex-derivatives","SOLF0:USTF0",1749741507180,33.20144676,159.36,159.32,0.04779996]
["bitfinex-derivatives","SOLF0:USTF0",1749741507365,7.31200496,159.34,159.32,0.04779996]
["bitfinex-derivatives","SOLF0:USTF0",1749741507983,7.31200496,159.34,159.32,6.32299996]
["bitfinex-derivatives","SOLF0:USTF0",1749741508576,13.58660496,159.34,159.32,0.04779996]
["bitfinex-derivatives","SOLF0:USTF0",1749741508774,7.32803284,159.33,159.32,0.04779996]
["bitfinex-derivatives","SOLF0:USTF0",1749741509577,6.2746,159.34,159.32,0.04779996]
["bitfinex-derivatives","SOLF0:USTF0",1749741509780,7.32803284,159.33,159.32,0.04779996]
["bitfinex-derivatives","SOLF0:USTF0",1749741509980,6.2746,159.34,159.32,0.04779996]
["bitfinex-derivatives","SOLF0:USTF0",1749741509981,13.60263284,159.34,159.32,0.04779996]
["bitfinex-derivatives","SOLF0:USTF0",1749741511081,7.32803284,159.34,159.32,6.32289996]
["bitfinex-derivatives","SOLF0:USTF0",1749741512487,7.32803284,159.34,159.33,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1749741512980,33.20144676,159.36,159.34,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1749741513187,7.32803284,159.35,159.34,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1749741513478,7.3694796,159.36,159.35,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1749741513680,0.04144676,159.36,159.35,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1749741515492,7.3694796,159.36,159.32,0.04779996]
["bitfinex-derivatives","SOLF0:USTF0",1749741515685,7.3694796,159.36,159.32,5.88818931]
["bitfinex-derivatives","SOLF0:USTF0",1749741515886,7.3694796,159.36,159.35,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1749741517976,0.04144676,159.36,159.35,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1749741520085,0.04144676,159.36,159.32,5.88818931]
["bitfinex-derivatives","SOLF0:USTF0",1749741520279,7.32803284,159.34,159.32,0.04779996]
["bitfinex-derivatives","SOLF0:USTF0",1749741520680,7.32803284,159.34,159.32,6.32289996]
["bitfinex-derivatives","SOLF0:USTF0",1749741520987,7.32803284,159.34,159.32,0.04779996]
["bitfinex-derivatives","SOLF0:USTF0",1749741521384,7.32803284,159.34,159.33,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1749741522487,13.60263284,159.34,159.32,6.32299996]
["bitfinex-derivatives","SOLF0:USTF0",1749741522686,7.32803284,159.34,159.32,6.32299996]
["bitfinex-derivatives","SOLF0:USTF0",1749741523485,13.60273284,159.34,159.32,0.04779996]
["bitfinex-derivatives","SOLF0:USTF0",1749741523983,6.2743,159.35,159.32,6.32289996]
["bitfinex-derivatives","SOLF0:USTF0",1749741524193,7.32679301,159.35,159.32,0.04779996]
["bitfinex-derivatives","SOLF0:USTF0",1749741524486,7.32679301,159.35,159.33,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1749741524687,0.04144676,159.36,159.32,5.88818931]
["bitfinex-derivatives","SOLF0:USTF0",1749741525079,0.04144676,159.36,159.34,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1749741525277,7.32679301,159.35,159.34,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1749741525877,0.04144676,159.36,159.35,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1749741526682,0.04144676,159.36,159.35,12.11458935]
["bitfinex-derivatives","SOLF0:USTF0",1749741526888,0.04144676,159.36,159.35,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1749741527786,0.04144676,159.36,159.35,12.13169406]
["bitfinex-derivatives","SOLF0:USTF0",1749741528088,0.04144676,159.36,159.35,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1749741528287,7.36823977,159.36,159.35,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1749741530689,0.04144676,159.36,159.35,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1749741530991,7.32679301,159.4,159.34,7.7994447]
["bitfinex-derivatives","SOLF0:USTF0",1749741531194,7.32679301,159.4,159.36,5.85622345]
["bitfinex-derivatives","SOLF0:USTF0",1749741531393,7.32679301,159.4,159.38,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1749741531587,13.59869301,159.41,159.36,5.85622345]
["bitfinex-derivatives","SOLF0:USTF0",1749741532093,0.04387326,159.4,159.38,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1749741532487,0.04387326,159.4,159.38,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1749741532685,14.64643414,159.39,159.29,7.7994447]
["bitfinex-derivatives","SOLF0:USTF0",1749741532889,7.32321707,159.32,159.28,7.7994447]
["bitfinex-derivatives","SOLF0:USTF0",1749741533286,7.32321707,159.3,159.28,7.7994447]
["bitfinex-derivatives","SOLF0:USTF0",1749741533489,7.32321707,159.3,159.27,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1749741533797,7.37031676,159.3,159.27,4.24568389]
["bitfinex-derivatives","SOLF0:USTF0",1749741534189,0.04709969,159.3,159.27,4.24568389]
["bitfinex-derivatives","SOLF0:USTF0",1749741534396,0.04709969,159.3,159.28,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1749741534694,7.37031676,159.3,159.27,4.24568389]
["bitfinex-derivatives","SOLF0:USTF0",1749741534882,0.04709969,159.3,159.27,12.04512859]
["bitfinex-derivatives","SOLF0:USTF0",1749741535088,0.04709969,159.3,159.29,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1749741535290,7.32321707,159.33,159.29,7.7994447]
["bitfinex-derivatives","SOLF0:USTF0",1749741535597,7.32321707,159.33,159.32,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1749741535989,7.32321707,159.33,159.31,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1749741536596,7.32321707,159.33,159.32,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1749741536894,7.32321707,159.33,159.3,0.04103368]
["bitfinex-derivatives","SOLF0:USTF0",1749741537093,0.0404797,159.34,159.32,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1749741537292,7.32321707,159.33,159.32,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1749741540694,7.3282708,159.33,159.32,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1749741542203,0.0404797,159.34,159.33,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1749741542499,7.3687505,159.34,159.33,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1749741544403,0.0404797,159.34,159.33,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1749741544799,7.3282708,159.39,159.33,7.7994447]
["bitfinex-derivatives","SOLF0:USTF0",1749741545005,7.3282708,159.39,159.34,7.7994447]
["bitfinex-derivatives","SOLF0:USTF0",1749741545307,40.6282708,159.42,159.4,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1749741545510,40.6282708,159.42,159.34,15.1277155]
["bitfinex-derivatives","SOLF0:USTF0",1749741545704,33.3,159.42,159.35,7.7994447]
["bitfinex-derivatives","SOLF0:USTF0",1749741546009,0.04488696,159.4,159.37,0.0480422]
["bitfinex-derivatives","SOLF0:USTF0",1749741546699,7.3282708,159.44,159.37,0.0480422]
["bitfinex-derivatives","SOLF0:USTF0",1749741546902,33.3,159.45,159.37,7.8474869]
["bitfinex-derivatives","SOLF0:USTF0",1749741547106,7.3282708,159.44,159.43,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1749741547507,33.3,159.48,159.4,41.0994447]
["bitfinex-derivatives","SOLF0:USTF0",1749741547698,0.04200927,159.46,159.45,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1749741547901,0.04200927,159.46,159.42,0.04704387]
["bitfinex-derivatives","SOLF0:USTF0",1749741548305,0.04200927,159.46,159.44,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1749741548805,6.31190927,159.46,159.43,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1749741549201,0.04200927,159.46,159.42,0.04704387]
["bitfinex-derivatives","SOLF0:USTF0",1749741550906,0.04200927,159.46,159.45,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1749741551110,0.04200927,159.46,159.42,0.04704387]
["bitfinex-derivatives","SOLF0:USTF0",1749741551318,0.04200927,159.46,159.44,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1749741552414,0.04200927,159.46,159.42,0.04704387]
["bitfinex-derivatives","SOLF0:USTF0",1749741553413,0.04200927,159.46,159.45,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1749741558608,33.2,159.53,159.44,40.5282708]
["bitfinex-derivatives","SOLF0:USTF0",1749741558809,40.5282708,159.53,159.45,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1749741559014,33.2,159.53,159.5,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1749741559316,33.2,159.56,159.46,7.3282708]
["bitfinex-derivatives","SOLF0:USTF0",1749741559518,0.04232804,159.53,159.49,0.04090709]
["bitfinex-derivatives","SOLF0:USTF0",1749741559821,0.04232804,159.53,159.52,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1749741562116,13.5929708,159.59,159.52,7.3282708]
["bitfinex-derivatives","SOLF0:USTF0",1749741562318,7.3282708,159.59,159.52,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1749741562719,13.5932708,159.59,159.56,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749741563114,13.6400696,159.59,159.56,6.3107515]
["bitfinex-derivatives","SOLF0:USTF0",1749741563330,0.0467988,159.59,159.56,0.0449515]
["bitfinex-derivatives","SOLF0:USTF0",1749741563718,6.2655,159.57,159.56,0.0449515]
["bitfinex-derivatives","SOLF0:USTF0",1749741563918,7.3750696,159.59,159.56,0.0449515]
["bitfinex-derivatives","SOLF0:USTF0",1749741565516,0.0467988,159.59,159.56,6.3106515]
["bitfinex-derivatives","SOLF0:USTF0",1749741566631,0.0467988,159.59,159.56,0.0449515]
["bitfinex-derivatives","SOLF0:USTF0",1749741566828,7.3282708,159.58,159.56,0.0449515]
["bitfinex-derivatives","SOLF0:USTF0",1749741567424,13.5936708,159.58,159.56,0.0449515]
["bitfinex-derivatives","SOLF0:USTF0",1749741568324,7.3282708,159.58,159.56,6.3107515]
["bitfinex-derivatives","SOLF0:USTF0",1749741568529,0.0467988,159.59,159.56,0.0449515]
["bitfinex-derivatives","SOLF0:USTF0",1749741569124,0.0467988,159.59,159.58,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1749741572238,0.0467988,159.59,159.57,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1749741572531,7.3282708,159.58,159.56,0.0449515]
["bitfinex-derivatives","SOLF0:USTF0",1749741573434,6.2655,159.57,159.56,0.0449515]
["bitfinex-derivatives","SOLF0:USTF0",1749741574438,7.3282708,159.57,159.56,0.0449515]
["bitfinex-derivatives","SOLF0:USTF0",1749741575343,13.5937708,159.57,159.56,0.0449515]
["bitfinex-derivatives","SOLF0:USTF0",1749741575539,15.96664278,159.57,159.56,0.0449515]
["bitfinex-derivatives","SOLF0:USTF0",1749741575745,13.5937708,159.57,159.56,0.0449515]
["bitfinex-derivatives","SOLF0:USTF0",1749741576046,7.3282708,159.57,159.56,0.0449515]
["bitfinex-derivatives","SOLF0:USTF0",1749741576445,13.5937708,159.57,159.56,0.0449515]
["bitfinex-derivatives","SOLF0:USTF0",1749741578041,7.3282708,159.57,159.49,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749741578242,7.3282708,159.54,159.49,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749741578453,7.3282708,159.52,159.49,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749741579043,7.3735027,159.52,159.49,33.22246464]
["bitfinex-derivatives","SOLF0:USTF0",1749741579241,7.3735027,159.52,159.5,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1749741579441,7.3735027,159.52,159.49,33.22246464]
["bitfinex-derivatives","SOLF0:USTF0",1749741579646,0.0452319,159.52,159.51,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1749741585747,7.3735027,159.52,159.5,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1749741586652,7.3735027,159.52,159.51,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1749741586850,7.3735027,159.52,159.49,33.22246464]
["bitfinex-derivatives","SOLF0:USTF0",1749741587252,7.3735027,159.52,159.5,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1749741588351,13.6411027,159.52,159.49,39.49096464]
["bitfinex-derivatives","SOLF0:USTF0",1749741588552,7.3282708,159.5,159.49,0.04246464]
["bitfinex-derivatives","SOLF0:USTF0",1749741589749,0.0452319,159.52,159.49,0.04246464]
["bitfinex-derivatives","SOLF0:USTF0",1749741589949,7.3282708,159.51,159.49,0.04246464]
["bitfinex-derivatives","SOLF0:USTF0",1749741590354,7.3282708,159.51,159.49,6.31106464]
["bitfinex-derivatives","SOLF0:USTF0",1749741591354,13.5962708,159.51,159.49,0.04246464]
["bitfinex-derivatives","SOLF0:USTF0",1749741593256,13.5962708,159.51,159.49,6.31116464]
["bitfinex-derivatives","SOLF0:USTF0",1749741593753,6.2683,159.5,159.49,0.04246464]
["bitfinex-derivatives","SOLF0:USTF0",1749741593949,13.58129363,159.5,159.49,0.04246464]
["bitfinex-derivatives","SOLF0:USTF0",1749741595455,7.31299363,159.5,159.49,0.04246464]
["bitfinex-derivatives","SOLF0:USTF0",1749741596154,13.58129363,159.5,159.49,0.04246464]
["bitfinex-derivatives","SOLF0:USTF0",1749741598563,13.58178437,159.5,159.49,0.04246464]
["bitfinex-derivatives","SOLF0:USTF0",1749741600256,7.31348437,159.47,159.43,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749741600450,7.31348437,159.45,159.4,40.84886]
["bitfinex-derivatives","SOLF0:USTF0",1749741600651,13.58368437,159.45,159.4,40.84886]
["bitfinex-derivatives","SOLF0:USTF0",1749741600854,7.31348437,159.52,159.4,40.84886]
["bitfinex-derivatives","SOLF0:USTF0",1749741600855,7.31348437,159.43,159.4,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749741601062,7.31348437,159.41,159.38,10.04726]
["bitfinex-derivatives","SOLF0:USTF0",1749741601261,0.04326644,159.41,159.4,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1749741601758,7.35675081,159.41,159.4,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1749741602349,7.35675081,159.41,159.39,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1749741602658,7.35675081,159.41,159.38,0.04672919]
["bitfinex-derivatives","SOLF0:USTF0",1749741602863,7.31348437,159.39,159.38,0.04672919]
["bitfinex-derivatives","SOLF0:USTF0",1749741603163,13.58608437,159.39,159.38,0.04672919]
["bitfinex-derivatives","SOLF0:USTF0",1749741604157,6.2736,159.37,159.31,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749741604354,7.31348437,159.34,159.3,7.98286]
["bitfinex-derivatives","SOLF0:USTF0",1749741604553,7.31348437,159.34,159.32,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1749741604954,0.04137991,159.35,159.31,0.04333808]
["bitfinex-derivatives","SOLF0:USTF0",1749741606062,7.35486428,159.35,159.31,0.04333808]
["bitfinex-derivatives","SOLF0:USTF0",1749741606262,7.35486428,159.35,159.33,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1749741606457,7.35486428,159.35,159.31,0.04333808]
["bitfinex-derivatives","SOLF0:USTF0",1749741606858,7.35486428,159.35,159.32,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1749741607059,7.35486428,159.35,159.31,0.04333808]
["bitfinex-derivatives","SOLF0:USTF0",1749741607466,7.35486428,159.35,159.32,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1749741607961,0.04137991,159.35,159.31,0.04333808]
["bitfinex-derivatives","SOLF0:USTF0",1749741608262,0.04137991,159.35,159.34,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1749741609268,33.0,159.42,159.32,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749741609458,33.0,159.42,159.33,7.31348437]
["bitfinex-derivatives","SOLF0:USTF0",1749741609459,7.31348437,159.4,159.33,7.31348437]
["bitfinex-derivatives","SOLF0:USTF0",1749741610353,7.31348437,159.4,159.35,0.04041906]
["bitfinex-derivatives","SOLF0:USTF0",1749741610560,0.04056947,159.39,159.35,0.04041906]
["bitfinex-derivatives","SOLF0:USTF0",1749741612063,7.31348437,159.36,159.35,0.04041906]
["bitfinex-derivatives","SOLF0:USTF0",1749741612466,7.31348437,159.38,159.35,6.31441906]
["bitfinex-derivatives","SOLF0:USTF0",1749741613070,7.31348437,159.38,159.36,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1749741614364,0.04056947,159.39,159.35,0.04041906]
["bitfinex-derivatives","SOLF0:USTF0",1749741615274,7.31348437,159.38,159.35,0.04041906]
["bitfinex-derivatives","SOLF0:USTF0",1749741615567,7.31348437,159.36,159.35,0.04041906]
["bitfinex-derivatives","SOLF0:USTF0",1749741616469,7.31348437,159.36,159.35,6.31461906]
["bitfinex-derivatives","SOLF0:USTF0",1749741616777,7.31348437,159.38,159.35,0.04041906]
["bitfinex-derivatives","SOLF0:USTF0",1749741616965,7.31348437,159.38,159.36,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1749741617565,0.04056947,159.39,159.38,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1749741618969,0.04056947,159.39,159.36,35.0083]
["bitfinex-derivatives","SOLF0:USTF0",1749741619163,7.31348437,159.37,159.35,0.04041906]
["bitfinex-derivatives","SOLF0:USTF0",1749741619472,12.2077313,159.38,159.35,0.04041906]
["bitfinex-derivatives","SOLF0:USTF0",1749741620374,12.2077313,159.38,159.35,6.31431906]
["bitfinex-derivatives","SOLF0:USTF0",1749741621472,12.2077313,159.38,159.36,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1749741621672,12.2077313,159.38,159.35,0.04041906]
["bitfinex-derivatives","SOLF0:USTF0",1749741622676,12.2077313,159.38,159.36,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1749741622977,12.2077313,159.38,159.35,0.04041906]
["bitfinex-derivatives","SOLF0:USTF0",1749741623173,12.2077313,159.36,159.35,0.04041906]
["bitfinex-derivatives","SOLF0:USTF0",1749741623475,18.4815313,159.36,159.35,0.04041906]
["bitfinex-derivatives","SOLF0:USTF0",1749741625172,6.2746,159.34,159.3,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749741625376,18.4823313,159.34,159.3,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749741625576,12.2077313,159.34,159.3,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749741625776,12.2077313,159.34,159.31,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1749741625979,12.2077313,159.34,159.27,398.3253]
["bitfinex-derivatives","SOLF0:USTF0",1749741626477,0.0454192,159.32,159.29,0.04346092]
["bitfinex-derivatives","SOLF0:USTF0",1749741626774,0.0454192,159.32,159.31,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1749741627278,12.2077313,159.36,159.29,0.04346092]
["bitfinex-derivatives","SOLF0:USTF0",1749741628276,0.04491947,159.34,159.29,0.04346092]
["bitfinex-derivatives","SOLF0:USTF0",1749741628470,32.86,159.4,159.3,12.25179159]
["bitfinex-derivatives","SOLF0:USTF0",1749741628471,12.2077313,159.4,159.3,12.25179159]
["bitfinex-derivatives","SOLF0:USTF0",1749741628670,51.3393313,159.42,159.38,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1749741629377,45.0677313,159.42,159.39,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1749741629579,45.11439335,159.42,159.39,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1749741629782,45.11439335,159.42,159.38,0.04707896]
["bitfinex-derivatives","SOLF0:USTF0",1749741629969,51.38599335,159.42,159.39,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1749741630280,51.38599335,159.42,159.38,0.04707896]
["bitfinex-derivatives","SOLF0:USTF0",1749741630571,45.11439335,159.42,159.39,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1749741631377,51.38599335,159.42,159.39,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1749741631581,45.11439335,159.42,159.39,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1749741632178,45.11439335,159.42,159.4,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1749741632874,45.11439335,159.42,159.39,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1749741633679,51.38589335,159.42,159.39,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1749741633979,12.2077313,159.41,159.39,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1749741634678,51.38589335,159.42,159.39,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1749741634881,45.11439335,159.42,159.4,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1749741635583,51.38589335,159.42,159.39,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1749741636987,12.2077313,159.4,159.38,0.04707896]
["bitfinex-derivatives","SOLF0:USTF0",1749741637583,6.2726,159.39,159.38,0.04707896]
["bitfinex-derivatives","SOLF0:USTF0",1749741639287,7.32338975,159.39,159.38,0.04707896]
["bitfinex-derivatives","SOLF0:USTF0",1749741639580,39.17836205,159.42,159.38,0.04707896]
["bitfinex-derivatives","SOLF0:USTF0",1749741639774,7.32338975,159.41,159.38,0.04707896]
["bitfinex-derivatives","SOLF0:USTF0",1749741640180,7.32338975,159.39,159.38,6.31987896]
["bitfinex-derivatives","SOLF0:USTF0",1749741641283,32.90666205,159.42,159.38,0.04707896]
["bitfinex-derivatives","SOLF0:USTF0",1749741641485,40.2300518,159.42,159.38,0.04707896]
["bitfinex-derivatives","SOLF0:USTF0",1749741642390,40.2300518,159.42,159.4,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1749741643285,0.04666205,159.42,159.41,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1749741643591,7.32338975,159.46,159.39,5.82276]
["bitfinex-derivatives","SOLF0:USTF0",1749741643783,13.59328975,159.46,159.43,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1749741643984,33.72,159.48,159.4,7.32338975]
["bitfinex-derivatives","SOLF0:USTF0",1749741644182,7.32338975,159.47,159.41,5.82276]
["bitfinex-derivatives","SOLF0:USTF0",1749741644382,0.04788585,159.46,159.42,0.0463194]
["bitfinex-derivatives","SOLF0:USTF0",1749741645088,7.32338975,159.45,159.42,0.0463194]
["bitfinex-derivatives","SOLF0:USTF0",1749741645689,7.32338975,159.45,159.42,6.3174194]
["bitfinex-derivatives","SOLF0:USTF0",1749741645888,7.32338975,159.45,159.42,0.0463194]
["bitfinex-derivatives","SOLF0:USTF0",1749741646087,0.04788585,159.46,159.42,0.0463194]
["bitfinex-derivatives","SOLF0:USTF0",1749741646488,0.04788585,159.46,159.44,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1749741646894,0.04788585,159.46,159.42,0.0463194]
["bitfinex-derivatives","SOLF0:USTF0",1749741647702,6.31778585,159.46,159.43,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1749741647900,0.04788585,159.46,159.43,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1749741648304,6.31778585,159.46,159.43,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1749741649003,0.04788585,159.46,159.42,0.0463194]
["bitfinex-derivatives","SOLF0:USTF0",1749741649204,7.32338975,159.45,159.42,0.0463194]
["bitfinex-derivatives","SOLF0:USTF0",1749741649402,7.32338975,159.45,159.43,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1749741651301,13.59368975,159.45,159.43,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1749741651701,13.59378975,159.45,159.42,0.0463194]
["bitfinex-derivatives","SOLF0:USTF0",1749741652505,7.32338975,159.45,159.43,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1749741652703,7.32338975,159.45,159.42,0.0463194]
["bitfinex-derivatives","SOLF0:USTF0",1749741653000,7.32338975,159.45,159.44,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1749741653404,7.32338975,159.45,159.42,0.0463194]
["bitfinex-derivatives","SOLF0:USTF0",1749741653599,13.59358975,159.45,159.42,0.0463194]
["bitfinex-derivatives","SOLF0:USTF0",1749741653908,7.32338975,159.45,159.42,0.0463194]
["bitfinex-derivatives","SOLF0:USTF0",1749741654108,13.59378975,159.45,159.42,6.3175194]
["bitfinex-derivatives","SOLF0:USTF0",1749741654406,7.32338975,159.45,159.42,6.3175194]
["bitfinex-derivatives","SOLF0:USTF0",1749741654607,7.32338975,159.43,159.42,0.0463194]
["bitfinex-derivatives","SOLF0:USTF0",1749741654908,7.32338975,159.43,159.42,6.3177194]
["bitfinex-derivatives","SOLF0:USTF0",1749741655106,7.32338975,159.45,159.42,0.0463194]
["bitfinex-derivatives","SOLF0:USTF0",1749741655501,7.32338975,159.45,159.44,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1749741655704,0.04788585,159.46,159.42,0.0463194]
["bitfinex-derivatives","SOLF0:USTF0",1749741656110,0.04788585,159.46,159.45,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1749741662109,0.04788585,159.46,159.42,2.0936194]
["bitfinex-derivatives","SOLF0:USTF0",1749741662315,7.32338975,159.45,159.42,0.0463194]
["bitfinex-derivatives","SOLF0:USTF0",1749741662612,0.04788585,159.46,159.42,0.0463194]
["bitfinex-derivatives","SOLF0:USTF0",1749741662613,7.32338975,159.43,159.42,0.0463194]
["bitfinex-derivatives","SOLF0:USTF0",1749741663005,0.04788585,159.46,159.42,0.0463194]
["bitfinex-derivatives","SOLF0:USTF0",1749741663214,7.32338975,159.45,159.42,0.0463194]
["bitfinex-derivatives","SOLF0:USTF0",1749741663805,7.32338975,159.43,159.42,0.0463194]
["bitfinex-derivatives","SOLF0:USTF0",1749741664009,7.32338975,159.43,159.37,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1749741664220,7.32338975,159.39,159.36,7.93286]
["bitfinex-derivatives","SOLF0:USTF0",1749741664408,7.32338975,159.39,159.38,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1749741665109,7.32338975,159.39,159.37,0.04716809]
["bitfinex-derivatives","SOLF0:USTF0",1749741666410,13.59608975,159.39,159.37,0.04716809]
["bitfinex-derivatives","SOLF0:USTF0",1749741666710,7.32338975,159.39,159.37,0.04716809]
["bitfinex-derivatives","SOLF0:USTF0",1749741666909,7.32338975,159.39,159.37,6.32026809]
["bitfinex-derivatives","SOLF0:USTF0",1749741667109,7.32338975,159.39,159.37,0.04716809]
["bitfinex-derivatives","SOLF0:USTF0",1749741667310,0.0435556,159.4,159.37,0.04716809]
["bitfinex-derivatives","SOLF0:USTF0",1749741667514,7.32338975,159.39,159.37,0.04716809]
["bitfinex-derivatives","SOLF0:USTF0",1749741668013,13.59628975,159.39,159.37,0.04716809]
["bitfinex-derivatives","SOLF0:USTF0",1749741668717,6.273,159.38,159.37,0.04716809]
["bitfinex-derivatives","SOLF0:USTF0",1749741669108,7.32338975,159.39,159.37,0.04716809]
["bitfinex-derivatives","SOLF0:USTF0",1749741669317,13.59618975,159.39,159.37,0.04716809]
["bitfinex-derivatives","SOLF0:USTF0",1749741670209,41.04338975,159.39,159.31,7.93506]
["bitfinex-derivatives","SOLF0:USTF0",1749741670408,7.32338975,159.35,159.31,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1749741671008,7.32338975,159.35,159.33,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1749741671412,7.32338975,159.35,159.32,6.31937386]
["bitfinex-derivatives","SOLF0:USTF0",1749741672510,7.32338975,159.35,159.33,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1749741672716,0.042351,159.36,159.32,0.04417386]
["bitfinex-derivatives","SOLF0:USTF0",1749741673420,0.042351,159.36,159.33,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1749741673921,0.042351,159.36,159.32,0.04417386]
["bitfinex-derivatives","SOLF0:USTF0",1749741674515,0.042351,159.36,159.35,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1749741674912,0.042351,159.36,159.32,5.86693386]
["bitfinex-derivatives","SOLF0:USTF0",1749741675116,0.042351,159.36,159.33,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1749741675415,0.042351,159.36,159.32,0.04417386]
["bitfinex-derivatives","SOLF0:USTF0",1749741675619,0.042351,159.36,159.34,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1749741676926,0.042351,159.36,159.35,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1749741677617,7.32338975,159.4,159.38,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1749741677816,7.32338975,159.4,159.34,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749741678316,39.6116,159.42,159.34,8.04946]
["bitfinex-derivatives","SOLF0:USTF0",1749741678513,7.32338975,159.41,159.35,5.82276]
["bitfinex-derivatives","SOLF0:USTF0",1749741678713,0.04099036,159.4,159.38,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1749741679120,0.04099036,159.4,159.36,0.04025272]
["bitfinex-derivatives","SOLF0:USTF0",1749741680225,0.04099036,159.4,159.38,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1749741680425,0.04099036,159.4,159.36,0.04025272]
["bitfinex-derivatives","SOLF0:USTF0",1749741680815,0.04099036,159.4,159.39,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1749741682128,0.04099036,159.4,159.38,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1749741682624,7.36438011,159.4,159.37,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1749741682821,13.63688011,159.4,159.37,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1749741683020,7.32338975,159.38,159.36,0.04025272]
["bitfinex-derivatives","SOLF0:USTF0",1749741683223,7.32338975,159.38,159.36,6.31375272]
["bitfinex-derivatives","SOLF0:USTF0",1749741683424,7.32338975,159.38,159.36,0.04025272]
["bitfinex-derivatives","SOLF0:USTF0",1749741683925,13.59658975,159.38,159.36,0.04025272]
["bitfinex-derivatives","SOLF0:USTF0",1749741685230,7.32338975,159.38,159.36,6.31395272]
["bitfinex-derivatives","SOLF0:USTF0",1749741685619,7.32338975,159.38,159.36,0.04025272]
["bitfinex-derivatives","SOLF0:USTF0",1749741687229,13.59648975,159.38,159.36,0.04025272]
["bitfinex-derivatives","SOLF0:USTF0",1749741687629,7.32338975,159.38,159.36,0.04025272]
["bitfinex-derivatives","SOLF0:USTF0",1749741688020,7.32338975,159.39,159.36,0.04025272]
["bitfinex-derivatives","SOLF0:USTF0",1749741688831,0.04099036,159.4,159.36,0.04025272]
["bitfinex-derivatives","SOLF0:USTF0",1749741689131,7.32338975,159.37,159.36,0.04025272]
["bitfinex-derivatives","SOLF0:USTF0",1749741689325,13.59678975,159.37,159.36,0.04025272]
["bitfinex-derivatives","SOLF0:USTF0",1749741693737,7.32338975,159.37,159.36,0.04025272]
["bitfinex-derivatives","SOLF0:USTF0",1749741693932,0.04099036,159.4,159.36,0.04025272]
["bitfinex-derivatives","SOLF0:USTF0",1749741693933,7.32338975,159.39,159.36,0.04025272]
["bitfinex-derivatives","SOLF0:USTF0",1749741694133,0.04099036,159.4,159.38,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1749741694339,0.04099036,159.4,159.36,0.04025272]
["bitfinex-derivatives","SOLF0:USTF0",1749741694741,7.36438011,159.4,159.37,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1749741695130,6.2734,159.37,159.36,0.04025272]
["bitfinex-derivatives","SOLF0:USTF0",1749741696041,13.59658975,159.38,159.36,0.04025272]
["bitfinex-derivatives","SOLF0:USTF0",1749741696834,6.2734,159.37,159.36,0.04025272]
["bitfinex-derivatives","SOLF0:USTF0",1749741700747,13.59648975,159.38,159.36,0.04025272]
["bitfinex-derivatives","SOLF0:USTF0",1749741700948,7.32338975,159.38,159.36,0.04025272]
["bitfinex-derivatives","SOLF0:USTF0",1749741701446,13.59678975,159.37,159.36,0.04025272]
["bitfinex-derivatives","SOLF0:USTF0",1749741703049,7.32338975,159.37,159.36,0.04025272]
["bitfinex-derivatives","SOLF0:USTF0",1749741703849,13.59678975,159.37,159.36,0.04025272]
["bitfinex-derivatives","SOLF0:USTF0",1749741707556,13.59678975,159.37,159.34,12.03721272]
["bitfinex-derivatives","SOLF0:USTF0",1749741707747,7.32338975,159.37,159.35,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1749741708546,13.59688975,159.37,159.35,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1749741709446,13.59688975,159.37,159.34,5.87079665]
["bitfinex-derivatives","SOLF0:USTF0",1749741710751,13.59688975,159.37,159.35,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1749741711054,7.32338975,159.37,159.34,5.87079665]
["bitfinex-derivatives","SOLF0:USTF0",1749741711445,6.2738,159.36,159.34,12.14509665]
["bitfinex-derivatives","SOLF0:USTF0",1749741711651,7.32338975,159.37,159.35,5.82276]
["bitfinex-derivatives","SOLF0:USTF0",1749741712047,13.59698975,159.37,159.34,12.14509665]
["bitfinex-derivatives","SOLF0:USTF0",1749741712252,7.32338975,159.37,159.34,12.14509665]
["bitfinex-derivatives","SOLF0:USTF0",1749741712652,6.2738,159.36,159.34,12.14509665]
["bitfinex-derivatives","SOLF0:USTF0",1749741712852,7.32338975,159.37,159.35,12.09686]
["bitfinex-derivatives","SOLF0:USTF0",1749741713052,7.32338975,159.37,159.35,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1749741713350,7.32338975,159.37,159.36,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1749741714251,0.04099036,159.4,159.35,7.7994447]
["bitfinex-derivatives","SOLF0:USTF0",1749741714555,7.32338975,159.39,159.38,5.86579373]
["bitfinex-derivatives","SOLF0:USTF0",1749741714751,7.32338975,159.39,159.37,5.86579373]
["bitfinex-derivatives","SOLF0:USTF0",1749741715259,7.32338975,159.39,159.38,12.13879373]
["bitfinex-derivatives","SOLF0:USTF0",1749741716051,7.32338975,159.39,159.38,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1749741716447,7.32338975,159.39,159.37,12.13899373]
["bitfinex-derivatives","SOLF0:USTF0",1749741716651,7.32338975,159.39,159.38,5.86579373]
["bitfinex-derivatives","SOLF0:USTF0",1749741717052,7.32338975,159.39,159.38,12.13879373]
["bitfinex-derivatives","SOLF0:USTF0",1749741717254,7.32338975,159.39,159.38,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1749741718557,7.32338975,159.39,159.37,12.13899373]
["bitfinex-derivatives","SOLF0:USTF0",1749741719452,7.32338975,159.39,159.38,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1749741719758,0.04099036,159.4,159.38,5.86579373]
["bitfinex-derivatives","SOLF0:USTF0",1749741720656,7.32338975,159.39,159.38,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1749741721255,7.32338975,159.39,159.37,5.86579373]
["bitfinex-derivatives","SOLF0:USTF0",1749741721557,7.32338975,159.39,159.35,47.0705447]
["bitfinex-derivatives","SOLF0:USTF0",1749741721558,7.32338975,159.39,159.36,5.86579373]
["bitfinex-derivatives","SOLF0:USTF0",1749741721752,7.32338975,159.37,159.36,5.86579373]
["bitfinex-derivatives","SOLF0:USTF0",1749741721954,7.32338975,159.37,159.35,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1749741721955,7.32338975,159.37,159.35,5.86579373]
["bitfinex-derivatives","SOLF0:USTF0",1749741722155,7.32338975,159.37,159.34,5.91383038]
["bitfinex-derivatives","SOLF0:USTF0",1749741722351,13.59758975,159.35,159.34,5.91383038]
["bitfinex-derivatives","SOLF0:USTF0",1749741722556,13.59758975,159.35,159.34,0.04803665]
["bitfinex-derivatives","SOLF0:USTF0",1749741723764,7.32338975,159.35,159.34,0.04803665]
["bitfinex-derivatives","SOLF0:USTF0",1749741724462,6.2742,159.35,159.34,0.04803665]
["bitfinex-derivatives","SOLF0:USTF0",1749741724856,6.31554161,159.36,159.34,0.04803665]
["bitfinex-derivatives","SOLF0:USTF0",1749741725659,7.32338975,159.35,159.34,0.04803665]
["bitfinex-derivatives","SOLF0:USTF0",1749741726362,13.59758975,159.35,159.34,0.04803665]
["bitfinex-derivatives","SOLF0:USTF0",1749741727057,7.32338975,159.35,159.34,0.04803665]
["bitfinex-derivatives","SOLF0:USTF0",1749741728260,13.59758975,159.35,159.34,0.04803665]
["bitfinex-derivatives","SOLF0:USTF0",1749741728761,7.32338975,159.35,159.31,5.86579373]
["bitfinex-derivatives","SOLF0:USTF0",1749741729059,7.32338975,159.32,159.31,5.86579373]
["bitfinex-derivatives","SOLF0:USTF0",1749741729656,13.59868975,159.32,159.3,12.14189373]
["bitfinex-derivatives","SOLF0:USTF0",1749741729865,13.59868975,159.32,159.3,12.18808719]
["bitfinex-derivatives","SOLF0:USTF0",1749741730165,7.32338975,159.32,159.3,12.18808719]
["bitfinex-derivatives","SOLF0:USTF0",1749741730361,7.32338975,159.32,159.3,5.91198719]
["bitfinex-derivatives","SOLF0:USTF0",1749741730553,7.32338975,159.32,159.3,0.04619346]
["bitfinex-derivatives","SOLF0:USTF0",1749741730755,6.2757,159.31,159.3,0.04619346]
["bitfinex-derivatives","SOLF0:USTF0",1749741731063,7.32338975,159.31,159.3,0.04619346]
["bitfinex-derivatives","SOLF0:USTF0",1749741731565,13.59908975,159.31,159.3,0.04619346]
["bitfinex-derivatives","SOLF0:USTF0",1749741733359,6.2769,159.28,159.27,5.86579373]
["bitfinex-derivatives","SOLF0:USTF0",1749741733666,7.32338975,159.28,159.25,5.86579373]
["bitfinex-derivatives","SOLF0:USTF0",1749741733863,7.32338975,159.28,159.23,37.167]
["bitfinex-derivatives","SOLF0:USTF0",1749741733864,7.32338975,159.28,159.24,5.86579373]
["bitfinex-derivatives","SOLF0:USTF0",1749741734166,7.32338975,159.26,159.25,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1749741735460,0.03987268,159.27,159.25,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1749741735765,7.32338975,159.26,159.25,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1749741737068,0.03987268,159.27,159.25,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1749741737268,7.36326243,159.27,159.25,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1749741737470,0.03987268,159.27,159.26,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1749741737874,7.32338975,159.31,159.28,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1749741738768,7.36579386,159.31,159.28,6.31915922]
["bitfinex-derivatives","SOLF0:USTF0",1749741739164,7.36579386,159.31,159.29,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1749741739364,13.64159386,159.31,159.28,0.04265922]
["bitfinex-derivatives","SOLF0:USTF0",1749741739574,7.36579386,159.31,159.28,0.04265922]
["bitfinex-derivatives","SOLF0:USTF0",1749741739767,0.04240411,159.31,159.3,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1749741740273,0.04240411,159.31,159.28,0.04265922]
["bitfinex-derivatives","SOLF0:USTF0",1749741740472,0.04240411,159.31,159.3,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1749741740672,0.04240411,159.31,159.28,0.04265922]
["bitfinex-derivatives","SOLF0:USTF0",1749741741173,0.04240411,159.31,159.29,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1749741742573,0.04240411,159.31,159.28,0.04265922]
["bitfinex-derivatives","SOLF0:USTF0",1749741742574,0.04240411,159.31,159.3,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1749741742964,0.04240411,159.31,159.28,0.04265922]
["bitfinex-derivatives","SOLF0:USTF0",1749741743169,7.32338975,159.3,159.28,0.04265922]
["bitfinex-derivatives","SOLF0:USTF0",1749741743570,7.32338975,159.3,159.28,6.31955922]
["bitfinex-derivatives","SOLF0:USTF0",1749741743972,7.32338975,159.3,159.28,0.04265922]
["bitfinex-derivatives","SOLF0:USTF0",1749741744168,6.2765,159.29,159.28,0.04265922]
["bitfinex-derivatives","SOLF0:USTF0",1749741744770,13.59968975,159.3,159.28,0.04265922]
["bitfinex-derivatives","SOLF0:USTF0",1749741744973,7.32338975,159.3,159.28,0.04265922]
["bitfinex-derivatives","SOLF0:USTF0",1749741746172,13.59978975,159.3,159.28,0.04265922]
["bitfinex-derivatives","SOLF0:USTF0",1749741747075,7.32338975,159.3,159.28,0.04265922]
["bitfinex-derivatives","SOLF0:USTF0",1749741747472,7.32338975,159.3,159.28,6.31935922]
["bitfinex-derivatives","SOLF0:USTF0",1749741747769,7.32338975,159.3,159.28,0.04265922]
["bitfinex-derivatives","SOLF0:USTF0",1749741748476,6.2765,159.29,159.28,0.04265922]
["bitfinex-derivatives","SOLF0:USTF0",1749741750870,7.32338975,159.29,159.28,0.04265922]
["bitfinex-derivatives","SOLF0:USTF0",1749741752169,0.04240411,159.31,159.28,0.04265922]
["bitfinex-derivatives","SOLF0:USTF0",1749741752771,0.04240411,159.31,159.29,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1749741753376,0.04240411,159.31,159.28,5.90845295]
["bitfinex-derivatives","SOLF0:USTF0",1749741753578,0.04240411,159.31,159.28,0.04265922]
["bitfinex-derivatives","SOLF0:USTF0",1749741754380,0.04240411,159.31,159.29,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1749741755176,0.04240411,159.31,159.3,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1749741756073,0.04240411,159.31,159.29,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1749741756467,7.32338975,159.3,159.28,0.04265922]
["bitfinex-derivatives","SOLF0:USTF0",1749741757775,13.59978975,159.3,159.28,0.04265922]
["bitfinex-derivatives","SOLF0:USTF0",1749741758477,6.2765,159.29,159.28,0.04265922]
["bitfinex-derivatives","SOLF0:USTF0",1749741759767,7.32338975,159.3,159.28,0.04265922]
["bitfinex-derivatives","SOLF0:USTF0",1749741759768,13.59968975,159.3,159.28,0.04265922]
["bitfinex-derivatives","SOLF0:USTF0",1749741760168,7.32338975,159.3,159.28,0.04265922]
["bitfinex-derivatives","SOLF0:USTF0",1749741761167,7.32338975,159.3,159.28,6.31935922]
["bitfinex-derivatives","SOLF0:USTF0",1749741761383,7.32338975,159.3,159.28,0.04265922]
["bitfinex-derivatives","SOLF0:USTF0",1749741761974,7.32338975,159.3,159.29,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1749741762174,7.32338975,159.3,159.28,0.04265922]
["bitfinex-derivatives","SOLF0:USTF0",1749741762578,13.59978975,159.3,159.28,0.04265922]
["bitfinex-derivatives","SOLF0:USTF0",1749741764075,7.32338975,159.3,159.28,0.04265922]
["bitfinex-derivatives","SOLF0:USTF0",1749741764977,13.59978975,159.3,159.28,0.04265922]
["bitfinex-derivatives","SOLF0:USTF0",1749741765984,7.32338975,159.3,159.28,0.04265922]
["bitfinex-derivatives","SOLF0:USTF0",1749741767581,13.59978975,159.3,159.28,0.04265922]
["bitfinex-derivatives","SOLF0:USTF0",1749741768584,13.59978975,159.3,159.28,6.31955922]
["bitfinex-derivatives","SOLF0:USTF0",1749741768784,13.59978975,159.3,159.28,0.04265922]
["bitfinex-derivatives","SOLF0:USTF0",1749741769983,13.59978975,159.3,159.28,6.31955922]
["bitfinex-derivatives","SOLF0:USTF0",1749741770290,13.59978975,159.3,159.28,0.04265922]
["bitfinex-derivatives","SOLF0:USTF0",1749741770785,13.59978975,159.3,159.27,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1749741770786,14.68052886,159.28,159.18,15.59888941]
["bitfinex-derivatives","SOLF0:USTF0",1749741770983,7.34396461,159.19,159.14,19.49861177]
["bitfinex-derivatives","SOLF0:USTF0",1749741771181,7.34396461,159.15,159.14,59.06101177]
["bitfinex-derivatives","SOLF0:USTF0",1749741771787,0.04139779,159.16,159.15,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1749741772088,7.3853624,159.16,159.15,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1749741773985,7.3853624,159.16,159.13,0.04460067]
["bitfinex-derivatives","SOLF0:USTF0",1749741774177,7.34396461,159.14,159.13,0.04460067]
["bitfinex-derivatives","SOLF0:USTF0",1749741774383,7.34396461,159.14,159.11,39.9299867]
["bitfinex-derivatives","SOLF0:USTF0",1749741774590,7.34396461,159.12,159.11,46.2133867]
["bitfinex-derivatives","SOLF0:USTF0",1749741775784,7.34396461,159.12,159.11,12.9333867]
["bitfinex-derivatives","SOLF0:USTF0",1749741776091,7.34396461,159.12,159.11,46.2133867]
["bitfinex-derivatives","SOLF0:USTF0",1749741777190,0.04139779,159.16,159.11,46.2133867]
["bitfinex-derivatives","SOLF0:USTF0",1749741777380,7.34396461,159.12,159.11,39.9299867]
["bitfinex-derivatives","SOLF0:USTF0",1749741778188,7.34396461,159.12,159.11,46.2135867]
["bitfinex-derivatives","SOLF0:USTF0",1749741778492,7.34396461,159.12,159.11,12.9335867]
["bitfinex-derivatives","SOLF0:USTF0",1749741778694,7.34396461,159.12,159.11,39.9299867]
["bitfinex-derivatives","SOLF0:USTF0",1749741779286,7.34396461,159.12,159.11,35.7351867]
["bitfinex-derivatives","SOLF0:USTF0",1749741780790,7.34396461,159.12,159.11,2.4551867]
["bitfinex-derivatives","SOLF0:USTF0",1749741780995,14.68792922,159.12,159.04,39.7546]
["bitfinex-derivatives","SOLF0:USTF0",1749741781188,7.34396461,159.12,159.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1749741781397,7.34396461,159.12,159.06,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1749741781696,7.34396461,159.07,159.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1749741781898,6.2843,159.1,159.03,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1749741782099,0.04673274,159.07,159.03,13.04141915]
["bitfinex-derivatives","SOLF0:USTF0",1749741782396,0.04673274,159.07,159.06,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1749741782593,7.39069735,159.07,159.06,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1749741782790,7.39069735,159.07,159.05,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749741782991,7.39069735,159.07,159.03,13.04141915]
["bitfinex-derivatives","SOLF0:USTF0",1749741783188,7.34396461,159.04,159.03,13.04141915]
["bitfinex-derivatives","SOLF0:USTF0",1749741783392,14.68792922,159.04,158.98,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749741783591,7.34396461,158.99,158.95,395.06]
["bitfinex-derivatives","SOLF0:USTF0",1749741783788,7.34396461,158.96,158.95,401.3499]
["bitfinex-derivatives","SOLF0:USTF0",1749741783991,7.34396461,158.96,158.95,395.06]
["bitfinex-derivatives","SOLF0:USTF0",1749741784295,7.34396461,158.96,158.95,361.76]
["bitfinex-derivatives","SOLF0:USTF0",1749741784998,7.34396461,158.96,158.95,368.0499]
["bitfinex-derivatives","SOLF0:USTF0",1749741785191,0.04367059,158.97,158.94,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749741785392,7.3876352,158.97,158.94,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749741785606,7.3876352,158.97,158.96,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1749741786199,7.34396461,159.01,158.94,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749741786794,7.34396461,158.99,158.94,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749741787198,33.32,159.08,158.95,0.04530477]
["bitfinex-derivatives","SOLF0:USTF0",1749741787395,7.34396461,159.01,158.94,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749741787600,7.34396461,159.01,158.94,40.64396461]
["bitfinex-derivatives","SOLF0:USTF0",1749741787799,7.34396461,159.01,159.0,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1749741789299,7.34396461,159.01,158.99,6.33504331]
["bitfinex-derivatives","SOLF0:USTF0",1749741789496,7.34396461,159.01,158.99,0.04684331]
["bitfinex-derivatives","SOLF0:USTF0",1749741789797,7.34396461,159.01,158.96,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749741790002,7.34396461,158.97,158.96,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749741790391,7.34396461,158.97,158.96,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1749741790604,7.34396461,158.97,158.95,0.03974947]
["bitfinex-derivatives","SOLF0:USTF0",1749741791393,0.04076129,158.98,158.95,0.03974947]
["bitfinex-derivatives","SOLF0:USTF0",1749741791703,7.34396461,158.96,158.95,0.03974947]
["bitfinex-derivatives","SOLF0:USTF0",1749741792504,7.34396461,158.96,158.95,6.32964947]
["bitfinex-derivatives","SOLF0:USTF0",1749741792701,7.34396461,158.96,158.95,0.03974947]
["bitfinex-derivatives","SOLF0:USTF0",1749741793108,0.04076129,158.98,158.95,0.03974947]
["bitfinex-derivatives","SOLF0:USTF0",1749741793402,0.04076129,158.98,158.96,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749741795909,7.3847259,158.98,158.95,6.32944947]
["bitfinex-derivatives","SOLF0:USTF0",1749741796200,7.3847259,158.98,158.95,0.03974947]
["bitfinex-derivatives","SOLF0:USTF0",1749741796401,13.63346461,158.96,158.95,0.03974947]
["bitfinex-derivatives","SOLF0:USTF0",1749741796602,7.34396461,158.94,158.9,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749741796803,7.34396461,158.92,158.9,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749741796998,7.34396461,158.92,158.9,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1749741797204,7.34396461,158.92,158.88,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749741797505,7.38882416,158.92,158.88,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749741798211,7.38882416,158.92,158.85,364.4151867]
["bitfinex-derivatives","SOLF0:USTF0",1749741798212,7.34396461,158.9,158.85,2.4551867]
["bitfinex-derivatives","SOLF0:USTF0",1749741798597,7.34396461,158.9,158.87,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1749741799205,19.62876449,158.88,158.85,2.4551867]
["bitfinex-derivatives","SOLF0:USTF0",1749741799406,12.32822831,158.88,158.85,2.4551867]
["bitfinex-derivatives","SOLF0:USTF0",1749741799706,0.04342843,158.88,158.85,2.4551867]
["bitfinex-derivatives","SOLF0:USTF0",1749741800108,12.28479988,158.92,158.86,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749741800403,6.2912,158.92,158.88,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1749741800705,12.28479988,158.92,158.86,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749741800914,12.28479988,158.9,158.86,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749741801100,12.32610311,158.9,158.86,0.0403733]
["bitfinex-derivatives","SOLF0:USTF0",1749741801299,0.04130323,158.9,158.86,0.0403733]
["bitfinex-derivatives","SOLF0:USTF0",1749741801505,6.33330323,158.9,158.86,6.3336733]
["bitfinex-derivatives","SOLF0:USTF0",1749741802002,0.04130323,158.9,158.89,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749741802403,0.04130323,158.9,158.86,0.0403733]
["bitfinex-derivatives","SOLF0:USTF0",1749741802606,0.04130323,158.9,158.88,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1749741802908,0.04130323,158.9,158.86,0.0403733]
["bitfinex-derivatives","SOLF0:USTF0",1749741803299,0.04130323,158.9,158.87,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749741804208,0.04130323,158.9,158.88,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1749741805402,0.04130323,158.9,158.89,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749741806007,47.06479988,158.96,158.92,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1749741806209,12.28479988,158.94,158.87,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749741806406,6.2912,158.92,158.87,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749741806605,12.28479988,158.94,158.89,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1749741806803,6.291,158.93,158.89,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1749741807004,6.33379296,158.93,158.89,0.04375663]
["bitfinex-derivatives","SOLF0:USTF0",1749741807205,0.04279296,158.93,158.89,0.04375663]
["bitfinex-derivatives","SOLF0:USTF0",1749741807604,0.04279296,158.93,158.92,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1749741808911,47.06479988,158.99,158.95,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749741809108,47.06479988,158.99,158.92,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1749741809109,18.57339988,158.99,158.92,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1749741809312,12.28479988,159.0,158.96,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1749741809813,12.32655666,159.0,158.96,6.33341006]
["bitfinex-derivatives","SOLF0:USTF0",1749741810014,12.32655666,159.0,158.96,0.04411006]
["bitfinex-derivatives","SOLF0:USTF0",1749741810406,6.2886,158.99,158.96,6.33361006]
["bitfinex-derivatives","SOLF0:USTF0",1749741810712,12.32655666,159.0,158.96,0.04411006]
["bitfinex-derivatives","SOLF0:USTF0",1749741811304,6.2887,158.99,158.96,0.04411006]
["bitfinex-derivatives","SOLF0:USTF0",1749741812607,18.61465666,159.0,158.96,0.04411006]
["bitfinex-derivatives","SOLF0:USTF0",1749741812808,18.61465666,159.0,158.96,6.33341006]
["bitfinex-derivatives","SOLF0:USTF0",1749741813009,12.32655666,159.0,158.96,6.33341006]
["bitfinex-derivatives","SOLF0:USTF0",1749741813204,6.2886,158.99,158.96,0.04411006]
["bitfinex-derivatives","SOLF0:USTF0",1749741813814,18.61465666,159.0,158.96,6.33351006]
["bitfinex-derivatives","SOLF0:USTF0",1749741814015,12.32655666,159.0,158.96,6.33351006]
["bitfinex-derivatives","SOLF0:USTF0",1749741814309,0.04175678,159.0,158.97,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1749741814610,0.04175678,159.0,158.96,0.04411006]
["bitfinex-derivatives","SOLF0:USTF0",1749741814810,0.04175678,159.0,158.98,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1749741815002,0.04175678,159.0,158.96,0.04411006]
["bitfinex-derivatives","SOLF0:USTF0",1749741816014,0.04175678,159.0,158.98,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1749741816214,0.04175678,159.0,158.96,0.04411006]
["bitfinex-derivatives","SOLF0:USTF0",1749741817012,0.04175678,159.0,158.99,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1749741817313,0.04175678,159.0,158.96,0.04411006]
["bitfinex-derivatives","SOLF0:USTF0",1749741817516,0.04175678,159.0,158.99,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1749741819112,0.04175678,159.0,158.97,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1749741819612,0.04175678,159.0,158.99,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1749741821019,42.13694206,159.05,159.01,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1749741821315,7.35694206,159.05,158.99,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749741821513,7.35694206,159.05,159.0,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1749741821713,7.35694206,159.03,158.99,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749741821913,6.2874,159.02,158.99,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749741822114,6.33070963,159.02,158.99,41.79068651]
["bitfinex-derivatives","SOLF0:USTF0",1749741822312,0.04330963,159.02,158.99,35.50258651]
["bitfinex-derivatives","SOLF0:USTF0",1749741822706,0.04330963,159.02,159.01,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1749741827321,0.04330963,159.02,159.0,8.5375]
["bitfinex-derivatives","SOLF0:USTF0",1749741827716,0.04330963,159.02,159.0,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1749741827930,7.40025169,159.02,159.0,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1749741828228,7.40025169,159.02,159.0,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1749741831129,7.40025169,159.02,159.0,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1749741831331,13.68755169,159.02,159.0,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1749741831734,0.04330963,159.02,159.0,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1749741831931,7.40025169,159.02,159.0,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1749741832131,7.40025169,159.02,159.0,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1749741832339,13.68745169,159.02,159.0,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1749741832637,7.40025169,159.02,159.0,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1749741833026,13.68765169,159.02,159.0,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1749741833937,13.68765169,159.02,159.0,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1749741834132,13.68765169,159.02,159.0,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1749741834333,7.40025169,159.02,158.99,0.04258651]
["bitfinex-derivatives","SOLF0:USTF0",1749741834528,7.35694206,159.0,158.99,0.04258651]
["bitfinex-derivatives","SOLF0:USTF0",1749741834729,7.40025169,159.02,158.99,0.04258651]
["bitfinex-derivatives","SOLF0:USTF0",1749741835037,7.35694206,159.0,158.99,0.04258651]
["bitfinex-derivatives","SOLF0:USTF0",1749741835734,7.35694206,159.01,158.99,0.04258651]
["bitfinex-derivatives","SOLF0:USTF0",1749741836132,7.35694206,159.01,158.99,6.33078651]
["bitfinex-derivatives","SOLF0:USTF0",1749741836334,7.35694206,159.01,158.99,0.04258651]
["bitfinex-derivatives","SOLF0:USTF0",1749741836628,0.04330963,159.02,158.99,0.04258651]
["bitfinex-derivatives","SOLF0:USTF0",1749741837238,0.04330963,159.02,159.0,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749741838630,7.35694206,159.05,159.01,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1749741839032,13.64314206,159.05,159.01,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1749741839334,13.64314206,159.05,159.02,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749741839535,7.35694206,159.05,159.02,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749741839732,7.40338948,159.05,159.02,6.33292628]
["bitfinex-derivatives","SOLF0:USTF0",1749741839936,7.40338948,159.05,159.03,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1749741840534,7.40338948,159.05,159.02,0.04572628]
["bitfinex-derivatives","SOLF0:USTF0",1749741840930,7.35694206,159.03,159.02,0.04572628]
["bitfinex-derivatives","SOLF0:USTF0",1749741842636,7.40338948,159.05,159.02,0.04572628]
["bitfinex-derivatives","SOLF0:USTF0",1749741843143,7.40338948,159.05,159.03,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1749741843336,7.40338948,159.05,159.02,0.04572628]
["bitfinex-derivatives","SOLF0:USTF0",1749741843643,7.35694206,159.03,159.02,0.04572628]
["bitfinex-derivatives","SOLF0:USTF0",1749741844039,13.64374206,159.03,159.02,0.04572628]
["bitfinex-derivatives","SOLF0:USTF0",1749741846937,7.35694206,159.03,159.02,0.04572628]
["bitfinex-derivatives","SOLF0:USTF0",1749741847736,13.64374206,159.03,159.02,0.04572628]
["bitfinex-derivatives","SOLF0:USTF0",1749741849236,7.35694206,159.03,159.02,0.04572628]
["bitfinex-derivatives","SOLF0:USTF0",1749741849539,7.40338948,159.05,159.02,0.04572628]
["bitfinex-derivatives","SOLF0:USTF0",1749741850043,7.35694206,159.03,159.02,0.04572628]
["bitfinex-derivatives","SOLF0:USTF0",1749741850337,7.40338948,159.05,159.02,6.33272628]
["bitfinex-derivatives","SOLF0:USTF0",1749741850538,7.40338948,159.05,159.02,0.04572628]
["bitfinex-derivatives","SOLF0:USTF0",1749741850839,7.35694206,159.04,159.02,0.04572628]
["bitfinex-derivatives","SOLF0:USTF0",1749741851235,14.71388412,159.04,158.97,37.6299]
["bitfinex-derivatives","SOLF0:USTF0",1749741851438,7.35694206,158.99,158.97,43.9188]
["bitfinex-derivatives","SOLF0:USTF0",1749741851845,7.35694206,158.99,158.97,37.6299]
["bitfinex-derivatives","SOLF0:USTF0",1749741852143,7.35694206,158.99,158.98,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1749741853049,0.04772764,159.0,158.98,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1749741853347,6.33602764,159.0,158.97,43.9189]
["bitfinex-derivatives","SOLF0:USTF0",1749741853645,6.33602764,159.0,158.96,0.04205243]
["bitfinex-derivatives","SOLF0:USTF0",1749741853646,7.35694206,158.99,158.96,0.04205243]
["bitfinex-derivatives","SOLF0:USTF0",1749741853840,7.35694206,158.97,158.96,0.04205243]
["bitfinex-derivatives","SOLF0:USTF0",1749741854043,13.64614206,158.97,158.96,0.04205243]
["bitfinex-derivatives","SOLF0:USTF0",1749741854944,7.35694206,158.97,158.92,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1749741855141,7.35694206,158.94,158.92,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1749741855543,7.35694206,158.96,158.92,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1749741855844,7.39836564,158.96,158.93,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1749741856045,13.68806564,158.96,158.93,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1749741856646,7.39836564,158.96,158.94,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1749741856840,7.39836564,158.96,158.92,2.18372103]
["bitfinex-derivatives","SOLF0:USTF0",1749741856841,0.04142358,158.96,158.92,2.18372103]
["bitfinex-derivatives","SOLF0:USTF0",1749741857240,0.04142358,158.96,158.95,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1749741857647,0.04142358,158.96,158.93,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749741858051,0.04142358,158.96,158.94,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749741858551,0.04142358,158.96,158.94,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1749741859646,7.39836564,158.96,158.92,2.18372103]
["bitfinex-derivatives","SOLF0:USTF0",1749741859853,7.35694206,158.94,158.92,2.18372103]
["bitfinex-derivatives","SOLF0:USTF0",1749741860749,7.35694206,158.93,158.92,0.04312103]
["bitfinex-derivatives","SOLF0:USTF0",1749741861148,13.64764206,158.93,158.92,0.04312103]
["bitfinex-derivatives","SOLF0:USTF0",1749741861451,7.35694206,158.93,158.87,396.96]
["bitfinex-derivatives","SOLF0:USTF0",1749741861650,7.35694206,158.9,158.87,396.96]
["bitfinex-derivatives","SOLF0:USTF0",1749741861951,7.35694206,158.9,158.88,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1749741862151,7.35694206,158.9,158.87,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749741862352,7.4037181,158.9,158.87,34.84584002]
["bitfinex-derivatives","SOLF0:USTF0",1749741862549,7.35694206,158.88,158.87,0.04584002]
["bitfinex-derivatives","SOLF0:USTF0",1749741862955,9.65524146,158.88,158.85,2.4551867]
["bitfinex-derivatives","SOLF0:USTF0",1749741863158,13.65044206,158.86,158.85,2.4551867]
["bitfinex-derivatives","SOLF0:USTF0",1749741863652,7.35694206,158.86,158.85,2.4551867]
["bitfinex-derivatives","SOLF0:USTF0",1749741864154,13.65044206,158.86,158.85,2.4551867]
["bitfinex-derivatives","SOLF0:USTF0",1749741864351,7.35694206,158.86,158.84,0.04041206]
["bitfinex-derivatives","SOLF0:USTF0",1749741864852,6.2939,158.85,158.84,0.04041206]
["bitfinex-derivatives","SOLF0:USTF0",1749741866660,13.65064206,158.86,158.84,0.04041206]
["bitfinex-derivatives","SOLF0:USTF0",1749741866951,7.35694206,158.86,158.84,0.04041206]
["bitfinex-derivatives","SOLF0:USTF0",1749741867153,6.2939,158.85,158.84,0.04041206]
["bitfinex-derivatives","SOLF0:USTF0",1749741867459,12.29276875,158.82,158.79,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1749741867656,12.29276875,158.8,158.78,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1749741867853,12.29276875,158.8,158.71,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749741868152,12.29276875,158.77,158.71,38.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749741868354,12.33460565,158.77,158.74,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1749741868853,18.63190565,158.77,158.71,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749741869058,12.33460565,158.77,158.71,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749741869553,0.0418369,158.77,158.71,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749741870557,0.0418369,158.77,158.76,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749741870961,0.0418369,158.77,158.72,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1749741871560,0.0418369,158.77,158.75,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749741872157,0.0418369,158.77,158.72,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1749741872559,12.33460565,158.77,158.72,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1749741872962,12.29276875,158.76,158.72,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1749741873160,12.29276875,158.76,158.71,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749741873659,12.29276875,158.76,158.72,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1749741873660,18.59046875,158.76,158.72,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1749741873863,12.29276875,158.75,158.69,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1749741874056,0.03964472,158.74,158.71,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1749741874857,0.03964472,158.74,158.72,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1749741875057,0.03964472,158.74,158.69,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1749741875460,0.03964472,158.74,158.73,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1749741877458,0.03964472,158.74,158.69,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1749741878060,12.29276875,158.78,158.7,12.29276875]
["bitfinex-derivatives","SOLF0:USTF0",1749741878254,47.13276875,158.79,158.7,12.29276875]
["bitfinex-derivatives","SOLF0:USTF0",1749741878453,47.13276875,158.79,158.76,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1749741878655,12.29276875,158.79,158.72,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749741879161,34.84,158.82,158.72,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749741879162,0.0400886,158.77,158.76,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749741879459,0.0444283,158.78,158.75,0.03964472]
["bitfinex-derivatives","SOLF0:USTF0",1749741879662,0.0444283,158.78,158.76,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1749741880451,0.0444283,158.78,158.77,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1749741880650,0.0444283,158.78,158.75,0.03964472]
["bitfinex-derivatives","SOLF0:USTF0",1749741881154,0.0444283,158.78,158.77,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1749741881656,0.0444283,158.78,158.75,0.03964472]
["bitfinex-derivatives","SOLF0:USTF0",1749741882159,6.3411283,158.78,158.75,0.03964472]
["bitfinex-derivatives","SOLF0:USTF0",1749741882558,0.0444283,158.78,158.75,0.03964472]
["bitfinex-derivatives","SOLF0:USTF0",1749741883154,12.29276875,158.77,158.75,6.33754472]
["bitfinex-derivatives","SOLF0:USTF0",1749741884157,6.3414283,158.78,158.75,6.33754472]
["bitfinex-derivatives","SOLF0:USTF0",1749741884557,12.33719705,158.78,158.76,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1749741884963,6.2953,158.82,158.75,0.03964472]
["bitfinex-derivatives","SOLF0:USTF0",1749741885261,14.59440157,158.81,158.78,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1749741885465,12.29276875,158.81,158.74,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1749741885658,2.30182639,158.8,158.77,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1749741885863,18.58846875,158.81,158.77,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1749741886060,2.30011014,158.8,158.77,0.04275346]
["bitfinex-derivatives","SOLF0:USTF0",1749741886265,12.29276875,158.79,158.77,0.04275346]
["bitfinex-derivatives","SOLF0:USTF0",1749741887558,6.2967,158.78,158.77,0.04275346]
["bitfinex-derivatives","SOLF0:USTF0",1749741888265,46.97276875,158.79,158.7,39.1667]
["bitfinex-derivatives","SOLF0:USTF0",1749741888464,12.29276875,158.75,158.7,39.1667]
["bitfinex-derivatives","SOLF0:USTF0",1749741889259,12.29276875,158.73,158.71,6.34001052]
["bitfinex-derivatives","SOLF0:USTF0",1749741891366,12.29276875,158.73,158.71,0.04081052]
["bitfinex-derivatives","SOLF0:USTF0",1749741891572,6.2991,158.72,158.71,0.04081052]
["bitfinex-derivatives","SOLF0:USTF0",1749741891865,0.04201279,158.74,158.69,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1749741892167,12.29276875,158.72,158.69,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1749741892360,12.29276875,158.7,158.64,40.9782]
["bitfinex-derivatives","SOLF0:USTF0",1749741892768,0.04769771,158.69,158.64,40.9782]
["bitfinex-derivatives","SOLF0:USTF0",1749741893161,0.04769771,158.69,158.68,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1749741893560,6.2988,158.73,158.65,12.29276875]
["bitfinex-derivatives","SOLF0:USTF0",1749741893561,12.29276875,158.73,158.65,12.29276875]
["bitfinex-derivatives","SOLF0:USTF0",1749741893762,34.68,158.75,158.65,12.29276875]
["bitfinex-derivatives","SOLF0:USTF0",1749741893966,12.29276875,158.74,158.65,12.29276875]
["bitfinex-derivatives","SOLF0:USTF0",1749741894375,12.29276875,158.74,158.71,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1749741894568,12.3400886,158.74,158.71,0.04540902]
["bitfinex-derivatives","SOLF0:USTF0",1749741894868,12.3400886,158.74,158.71,6.34470902]
["bitfinex-derivatives","SOLF0:USTF0",1749741895269,7.38351379,158.73,158.71,6.34470902]
["bitfinex-derivatives","SOLF0:USTF0",1749741896577,7.38351379,158.73,158.71,0.04540902]
["bitfinex-derivatives","SOLF0:USTF0",1749741896775,0.04731985,158.74,158.71,0.04540902]
["bitfinex-derivatives","SOLF0:USTF0",1749741897173,0.04731985,158.74,158.73,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1749741898576,34.7797,158.83,158.73,7.38351379]
["bitfinex-derivatives","SOLF0:USTF0",1749741898870,7.38351379,158.79,158.73,7.38351379]
["bitfinex-derivatives","SOLF0:USTF0",1749741899070,7.38351379,158.79,158.75,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1749741899275,12.2998149,158.78,158.72,36.8791]
["bitfinex-derivatives","SOLF0:USTF0",1749741899473,0.04566474,158.77,158.73,0.0396487]
["bitfinex-derivatives","SOLF0:USTF0",1749741900572,12.34547964,158.77,158.73,0.0396487]
["bitfinex-derivatives","SOLF0:USTF0",1749741900768,12.2998149,158.75,158.73,0.0396487]
["bitfinex-derivatives","SOLF0:USTF0",1749741901072,6.2983,158.74,158.73,0.0396487]
["bitfinex-derivatives","SOLF0:USTF0",1749741901277,46.9798149,158.75,158.69,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1749741901468,12.2998149,158.71,158.69,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1749741901668,12.2998149,158.71,158.65,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749741901881,12.2998149,158.71,158.67,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1749741902081,12.2998149,158.71,158.65,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749741902280,0.04716472,158.7,158.66,0.04321359]
["bitfinex-derivatives","SOLF0:USTF0",1749741902984,0.04716472,158.7,158.69,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1749741904294,0.04716472,158.7,158.66,0.04321359]
["bitfinex-derivatives","SOLF0:USTF0",1749741904786,6.3004,158.69,158.66,0.04321359]
["bitfinex-derivatives","SOLF0:USTF0",1749741904990,12.2998149,158.67,158.66,0.04321359]
["bitfinex-derivatives","SOLF0:USTF0",1749741905290,18.6008149,158.67,158.66,0.04321359]
["bitfinex-derivatives","SOLF0:USTF0",1749741905593,12.2998149,158.67,158.64,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749741905792,12.2998149,158.68,158.59,46.9798149]
["bitfinex-derivatives","SOLF0:USTF0",1749741905986,12.2998149,158.68,158.6,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1749741906492,0.042401,158.66,158.6,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1749741906884,0.042401,158.66,158.63,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1749741907087,0.042401,158.66,158.6,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1749741907585,0.042401,158.66,158.64,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1749741907791,0.042401,158.66,158.6,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1749741908089,0.042401,158.66,158.64,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1749741908490,0.042401,158.66,158.6,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1749741908686,0.042401,158.66,158.65,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1749741908888,12.2998149,158.72,158.63,46.9798149]
["bitfinex-derivatives","SOLF0:USTF0",1749741909089,6.2995,158.71,158.64,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749741909290,12.2998149,158.72,158.64,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749741909893,0.04067852,158.7,158.66,0.04384969]
["bitfinex-derivatives","SOLF0:USTF0",1749741910094,0.04067852,158.7,158.67,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1749741910404,0.04067852,158.7,158.66,0.04384969]
["bitfinex-derivatives","SOLF0:USTF0",1749741910896,12.2998149,158.68,158.66,0.04384969]
["bitfinex-derivatives","SOLF0:USTF0",1749741911290,6.301,158.67,158.66,0.04384969]
["bitfinex-derivatives","SOLF0:USTF0",1749741911493,12.2998149,158.68,158.64,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749741911796,12.2998149,158.65,158.6,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1749741911995,18.6025149,158.63,158.61,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1749741912192,12.2998149,158.63,158.6,2.10234907]
["bitfinex-derivatives","SOLF0:USTF0",1749741912387,6.3042,158.59,158.58,2.50529256]
["bitfinex-derivatives","SOLF0:USTF0",1749741912584,18.6040149,158.59,158.58,2.50529256]
["bitfinex-derivatives","SOLF0:USTF0",1749741912997,12.34215368,158.6,158.58,2.50529256]
["bitfinex-derivatives","SOLF0:USTF0",1749741913889,0.04233878,158.6,158.58,2.50529256]
["bitfinex-derivatives","SOLF0:USTF0",1749741914090,0.04233878,158.6,158.58,8.80979256]
["bitfinex-derivatives","SOLF0:USTF0",1749741914295,0.04233878,158.6,158.58,2.50529256]
["bitfinex-derivatives","SOLF0:USTF0",1749741914689,18.64605368,158.6,158.58,2.50529256]
["bitfinex-derivatives","SOLF0:USTF0",1749741915195,0.04233878,158.6,158.59,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749741916401,0.04233878,158.6,158.58,8.80979256]
["bitfinex-derivatives","SOLF0:USTF0",1749741916794,0.04233878,158.6,158.58,2.50529256]
["bitfinex-derivatives","SOLF0:USTF0",1749741917000,0.04233878,158.6,158.59,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749741917895,0.04233878,158.6,158.58,8.80979256]
["bitfinex-derivatives","SOLF0:USTF0",1749741918100,0.04233878,158.6,158.58,2.50529256]
["bitfinex-derivatives","SOLF0:USTF0",1749741918601,18.6040149,158.59,158.58,2.50529256]
["bitfinex-derivatives","SOLF0:USTF0",1749741919294,6.305,158.57,158.56,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1749741919506,6.305,158.57,158.55,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1749741919507,12.2998149,158.57,158.55,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1749741919697,12.2998149,158.57,158.54,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749741919897,12.33964005,158.57,158.54,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749741920293,0.03982515,158.57,158.56,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749741920596,0.03982515,158.57,158.52,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1749741921400,12.2998149,158.56,158.52,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1749741921596,12.2998149,158.54,158.52,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1749741921796,46.7998149,158.54,158.49,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1749741922002,18.6068149,158.52,158.49,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1749741922197,0.04326359,158.53,158.44,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1749741922400,12.2998149,158.51,158.44,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1749741922597,18.6073149,158.51,158.44,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1749741922804,18.6073149,158.51,158.44,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1749741922805,0.04613757,158.49,158.44,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1749741923103,0.04613757,158.49,158.48,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1749741923303,0.04613757,158.49,158.44,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749741923698,0.04613757,158.49,158.48,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1749741924097,34.5,158.57,158.47,46.7998149]
["bitfinex-derivatives","SOLF0:USTF0",1749741924300,12.2998149,158.58,158.49,12.2998149]
["bitfinex-derivatives","SOLF0:USTF0",1749741924497,12.2998149,158.58,158.48,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749741924797,12.2998149,158.56,158.47,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749741925008,12.2998149,158.54,158.48,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749741925197,0.04143233,158.53,158.5,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1749741925399,0.04143233,158.53,158.49,0.04455148]
["bitfinex-derivatives","SOLF0:USTF0",1749741927195,0.04143233,158.53,158.52,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749741929006,34.5,158.58,158.5,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749741929201,12.2998149,158.6,158.51,12.2998149]
["bitfinex-derivatives","SOLF0:USTF0",1749741929401,18.6039149,158.6,158.51,12.2998149]
["bitfinex-derivatives","SOLF0:USTF0",1749741929601,18.6039149,158.6,158.57,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1749741929602,12.2998149,158.6,158.57,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1749741929799,46.8198149,158.61,158.51,12.2998149]
["bitfinex-derivatives","SOLF0:USTF0",1749741930003,0.04450755,158.58,158.54,0.04495267]
["bitfinex-derivatives","SOLF0:USTF0",1749741930305,0.04450755,158.58,158.57,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1749741931300,0.04450755,158.58,158.54,0.04495267]
["bitfinex-derivatives","SOLF0:USTF0",1749741931499,0.04450755,158.58,158.54,34.56495267]
["bitfinex-derivatives","SOLF0:USTF0",1749741931707,0.04450755,158.58,158.57,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1749741933805,0.04450755,158.58,158.56,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1749741934206,0.04450755,158.58,158.56,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749741934409,0.04450755,158.58,158.54,0.04495267]
["bitfinex-derivatives","SOLF0:USTF0",1749741934810,0.04450755,158.58,158.57,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1749741938709,0.04450755,158.58,158.54,0.04495267]
["bitfinex-derivatives","SOLF0:USTF0",1749741940513,6.3053,158.57,158.54,0.04495267]
["bitfinex-derivatives","SOLF0:USTF0",1749741940906,12.2998149,158.57,158.54,0.04495267]
["bitfinex-derivatives","SOLF0:USTF0",1749741941107,18.6056149,158.55,158.54,0.04495267]
["bitfinex-derivatives","SOLF0:USTF0",1749741942706,12.2998149,158.55,158.54,0.04495267]
["bitfinex-derivatives","SOLF0:USTF0",1749741943717,12.2998149,158.55,158.54,6.35115267]
["bitfinex-derivatives","SOLF0:USTF0",1749741946411,0.04450755,158.58,158.54,0.04495267]
["bitfinex-derivatives","SOLF0:USTF0",1749741946605,12.34432245,158.58,158.54,0.04495267]
["bitfinex-derivatives","SOLF0:USTF0",1749741947108,12.2998149,158.56,158.54,0.04495267]
["bitfinex-derivatives","SOLF0:USTF0",1749741947313,12.2998149,158.56,158.55,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749741947510,12.2998149,158.56,158.54,0.04495267]
["bitfinex-derivatives","SOLF0:USTF0",1749741948916,18.6054149,158.56,158.54,0.04495267]
["bitfinex-derivatives","SOLF0:USTF0",1749741949119,12.2998149,158.56,158.54,0.04495267]
["bitfinex-derivatives","SOLF0:USTF0",1749741949707,18.6055149,158.56,158.54,0.04495267]
["bitfinex-derivatives","SOLF0:USTF0",1749741949911,12.2998149,158.56,158.54,0.04495267]
["bitfinex-derivatives","SOLF0:USTF0",1749741951719,6.3058,158.55,158.54,0.04495267]
["bitfinex-derivatives","SOLF0:USTF0",1749741952218,46.9198149,158.56,158.5,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1749741952418,12.2998149,158.52,158.47,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749741953220,0.04608915,158.51,158.5,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1749741956824,12.2998149,158.56,158.53,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1749741957121,12.2998149,158.56,158.47,46.9198149]
["bitfinex-derivatives","SOLF0:USTF0",1749741957323,12.2998149,158.56,158.47,54.70041441]
["bitfinex-derivatives","SOLF0:USTF0",1749741957519,12.2998149,158.56,158.47,42.40059951]
["bitfinex-derivatives","SOLF0:USTF0",1749741957714,18.6053149,158.56,158.5,0.04757663]
["bitfinex-derivatives","SOLF0:USTF0",1749741957920,0.04346565,158.53,158.52,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749741958723,6.565e-05,158.53,158.52,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749741961118,6.565e-05,158.53,158.52,12.607]
["bitfinex-derivatives","SOLF0:USTF0",1749741961523,6.565e-05,158.53,158.52,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749741962828,2.1204,158.59,158.58,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1749741963020,34.62,158.65,158.53,12.6132]
["bitfinex-derivatives","SOLF0:USTF0",1749741963021,46.9198149,158.65,158.57,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749741963227,12.2998149,158.66,158.58,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749741963425,12.2998149,158.67,158.58,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749741963636,136.17008885,158.68,158.59,12.2998149]
["bitfinex-derivatives","SOLF0:USTF0",1749741963930,0.04075388,158.65,158.62,0.04273047]
["bitfinex-derivatives","SOLF0:USTF0",1749741964122,0.04075388,158.65,158.64,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1749741964321,5.388e-05,158.65,158.64,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1749741964724,5.388e-05,158.65,158.64,40.9222]
["bitfinex-derivatives","SOLF0:USTF0",1749741966528,5.388e-05,158.65,158.64,53.2220149]
["bitfinex-derivatives","SOLF0:USTF0",1749741966935,5.388e-05,158.65,158.64,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1749741967138,5.388e-05,158.65,158.64,40.9222]
["bitfinex-derivatives","SOLF0:USTF0",1749741967635,5.388e-05,158.65,158.64,53.2220149]
["bitfinex-derivatives","SOLF0:USTF0",1749741968034,5.388e-05,158.65,158.64,40.9222]
["bitfinex-derivatives","SOLF0:USTF0",1749741968438,5.388e-05,158.65,158.64,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1749741970835,5.388e-05,158.65,158.64,18.6020149]
["bitfinex-derivatives","SOLF0:USTF0",1749741971139,5.388e-05,158.65,158.64,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1749741971732,5.388e-05,158.65,158.63,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1749741971936,5.388e-05,158.65,158.62,0.04273047]
["bitfinex-derivatives","SOLF0:USTF0",1749741972138,5.388e-05,158.65,158.64,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1749741972850,5.388e-05,158.65,158.63,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1749741973042,5.388e-05,158.65,158.62,0.04273047]
["bitfinex-derivatives","SOLF0:USTF0",1749741973546,5.388e-05,158.65,158.62,6.34563047]
["bitfinex-derivatives","SOLF0:USTF0",1749741973747,5.388e-05,158.65,158.62,0.04273047]
["bitfinex-derivatives","SOLF0:USTF0",1749741974339,12.2998149,158.64,158.62,0.04273047]
["bitfinex-derivatives","SOLF0:USTF0",1749741974534,12.29986878,158.65,158.62,0.04273047]
["bitfinex-derivatives","SOLF0:USTF0",1749741975235,5.388e-05,158.65,158.62,0.04273047]
["bitfinex-derivatives","SOLF0:USTF0",1749741976351,5.388e-05,158.65,158.62,6.34553047]
["bitfinex-derivatives","SOLF0:USTF0",1749741976645,12.2998149,158.64,158.53,363.24]
["bitfinex-derivatives","SOLF0:USTF0",1749741976843,12.2998149,158.59,158.54,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749741977239,12.2998149,158.59,158.55,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1749741977442,12.2998149,158.6,158.54,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749741977645,0.04108427,158.59,158.55,0.04797519]
["bitfinex-derivatives","SOLF0:USTF0",1749741977837,0.04108427,158.59,158.58,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1749741978843,0.04108427,158.59,158.58,40.6446]
["bitfinex-derivatives","SOLF0:USTF0",1749741979041,12.2998149,158.65,158.58,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749741979545,12.2998149,158.65,158.63,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1749741979746,46.6398149,158.67,158.58,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749741979941,46.6398149,158.67,158.63,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1749741979942,0.04388291,158.64,158.63,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1749741981053,0.04388291,158.64,158.61,0.04082782]
["bitfinex-derivatives","SOLF0:USTF0",1749741983948,12.2998149,158.63,158.61,0.04082782]
["bitfinex-derivatives","SOLF0:USTF0",1749741984149,12.2998149,158.63,158.5,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1749741984150,46.6398149,158.62,158.5,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1749741984350,12.2998149,158.55,158.5,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1749741984551,12.2998149,158.55,158.49,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749741984756,18.6059149,158.55,158.49,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749741984955,12.2998149,158.53,158.49,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749741985157,12.2998149,158.53,158.49,34.38259466]
["bitfinex-derivatives","SOLF0:USTF0",1749741985158,12.34435284,158.53,158.49,34.38259466]
["bitfinex-derivatives","SOLF0:USTF0",1749741985351,12.34435284,158.53,158.49,40.69069466]
["bitfinex-derivatives","SOLF0:USTF0",1749741985550,12.34435284,158.53,158.49,34.38259466]
["bitfinex-derivatives","SOLF0:USTF0",1749741986954,0.04453794,158.53,158.49,34.38259466]
["bitfinex-derivatives","SOLF0:USTF0",1749741988749,6.3076,158.51,158.49,34.38259466]
["bitfinex-derivatives","SOLF0:USTF0",1749741988949,0.04453794,158.53,158.49,34.38259466]
["bitfinex-derivatives","SOLF0:USTF0",1749741989154,6.3071,158.52,158.49,34.38259466]
["bitfinex-derivatives","SOLF0:USTF0",1749741989460,12.2998149,158.52,158.49,0.04259466]
["bitfinex-derivatives","SOLF0:USTF0",1749741990061,12.2998149,158.5,158.49,0.04259466]
["bitfinex-derivatives","SOLF0:USTF0",1749741990461,18.6076149,158.5,158.49,0.04259466]
["bitfinex-derivatives","SOLF0:USTF0",1749741991761,6.3099,158.45,158.43,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749741992159,12.2998149,158.48,158.4,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749741992366,12.2998149,158.46,158.4,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749741992756,12.2998149,158.46,158.41,0.04003364]
["bitfinex-derivatives","SOLF0:USTF0",1749741992960,6.35345478,158.45,158.41,0.04003364]
["bitfinex-derivatives","SOLF0:USTF0",1749741993156,0.04335478,158.45,158.41,0.04003364]
["bitfinex-derivatives","SOLF0:USTF0",1749741994055,6.3109,158.43,158.41,0.04003364]
["bitfinex-derivatives","SOLF0:USTF0",1749741994458,12.2998149,158.42,158.41,0.04003364]
["bitfinex-derivatives","SOLF0:USTF0",1749741994761,18.6108149,158.42,158.41,0.04003364]
["bitfinex-derivatives","SOLF0:USTF0",1749741995964,34.36,158.44,158.41,0.04003364]
["bitfinex-derivatives","SOLF0:USTF0",1749741996166,0.04335478,158.45,158.41,0.04003364]
["bitfinex-derivatives","SOLF0:USTF0",1749741997068,12.2998149,158.44,158.41,0.04003364]
["bitfinex-derivatives","SOLF0:USTF0",1749741997265,0.04335478,158.45,158.35,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1749741997266,12.2998149,158.42,158.35,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1749741997464,12.2998149,158.37,158.35,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1749741999274,6.35454305,158.38,158.35,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1749741999275,0.04184305,158.38,158.35,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1749741999668,0.04184305,158.38,158.35,12.6676]
["bitfinex-derivatives","SOLF0:USTF0",1749741999864,0.04184305,158.38,158.35,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1749742000068,12.2998149,158.43,158.35,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1749742000265,12.2998149,158.4,158.35,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1749742000672,12.2998149,158.4,158.37,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1749742000971,12.34585696,158.4,158.37,6.36101959]
["bitfinex-derivatives","SOLF0:USTF0",1749742001174,0.04604206,158.4,158.37,6.36101959]
["bitfinex-derivatives","SOLF0:USTF0",1749742001476,0.04604206,158.4,158.37,0.04811959]
["bitfinex-derivatives","SOLF0:USTF0",1749742002176,12.2998149,158.39,158.37,0.04811959]
["bitfinex-derivatives","SOLF0:USTF0",1749742002876,18.6121149,158.39,158.37,0.04811959]
["bitfinex-derivatives","SOLF0:USTF0",1749742003667,12.2998149,158.39,158.37,0.04811959]
["bitfinex-derivatives","SOLF0:USTF0",1749742005579,0.04604206,158.4,158.37,0.04811959]
["bitfinex-derivatives","SOLF0:USTF0",1749742005773,12.2998149,158.39,158.37,0.04811959]
["bitfinex-derivatives","SOLF0:USTF0",1749742008277,98.13651933,158.38,158.31,2.55539841]
["bitfinex-derivatives","SOLF0:USTF0",1749742008475,11.13651933,158.33,158.2,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749742008675,11.13651933,158.26,158.2,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749742009281,11.13651933,158.26,158.21,0.0439579]
["bitfinex-derivatives","SOLF0:USTF0",1749742009282,0.04512294,158.25,158.21,0.0439579]
["bitfinex-derivatives","SOLF0:USTF0",1749742009773,11.13651933,158.3,158.21,0.0439579]
["bitfinex-derivatives","SOLF0:USTF0",1749742010079,11.13651933,158.4,158.2,45.21651933]
["bitfinex-derivatives","SOLF0:USTF0",1749742010080,11.13651933,158.31,158.2,45.21651933]
["bitfinex-derivatives","SOLF0:USTF0",1749742010473,11.13651933,158.31,158.2,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749742010670,11.13651933,158.31,158.21,11.13651933]
["bitfinex-derivatives","SOLF0:USTF0",1749742010973,11.13651933,158.31,158.27,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1749742010974,0.04055829,158.28,158.27,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1749742011776,11.13651933,158.33,158.3,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749742011980,11.13651933,158.33,158.26,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749742012177,11.13651933,158.33,158.29,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749742012381,11.13651933,158.33,158.26,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749742012681,0.04622667,158.31,158.3,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749742012881,11.13651933,158.36,158.28,0.039965]
["bitfinex-derivatives","SOLF0:USTF0",1749742013081,11.13651933,158.36,158.27,11.13651933]
["bitfinex-derivatives","SOLF0:USTF0",1749742013478,11.13651933,158.36,158.26,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749742013685,11.13651933,158.34,158.26,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749742013885,0.0467064,158.32,158.28,0.04616587]
["bitfinex-derivatives","SOLF0:USTF0",1749742014275,0.0467064,158.32,158.31,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1749742016085,0.0467064,158.32,158.3,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749742016086,0.0467064,158.32,158.3,40.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749742016291,11.13651933,158.31,158.3,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749742016989,11.18322573,158.32,158.28,0.04616587]
["bitfinex-derivatives","SOLF0:USTF0",1749742017585,11.18322573,158.32,158.31,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1749742018181,11.18322573,158.32,158.28,0.04616587]
["bitfinex-derivatives","SOLF0:USTF0",1749742018380,11.13651933,158.3,158.28,0.04616587]
["bitfinex-derivatives","SOLF0:USTF0",1749742018583,11.13651933,158.31,158.28,0.04616587]
["bitfinex-derivatives","SOLF0:USTF0",1749742018888,11.13651933,158.31,158.3,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1749742020482,0.0467064,158.32,158.31,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1749742021189,0.0467064,158.32,158.28,0.04616587]
["bitfinex-derivatives","SOLF0:USTF0",1749742021384,11.13651933,158.29,158.28,0.04616587]
["bitfinex-derivatives","SOLF0:USTF0",1749742021689,11.13651933,158.29,158.23,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749742021879,11.13651933,158.27,158.26,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749742022280,11.13651933,158.27,158.24,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1749742022791,11.17958324,158.27,158.25,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1749742022993,11.17958324,158.27,158.24,0.0417406]
["bitfinex-derivatives","SOLF0:USTF0",1749742023186,11.13651933,158.25,158.24,0.0417406]
["bitfinex-derivatives","SOLF0:USTF0",1749742025292,11.13651933,158.25,158.18,397.64]
["bitfinex-derivatives","SOLF0:USTF0",1749742025596,11.13651933,158.21,158.14,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749742025791,6.3198,158.2,158.11,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749742026093,23.76731933,158.31,158.13,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749742026094,11.13651933,158.19,158.13,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749742026387,6.36128187,158.18,158.14,0.04810485]
["bitfinex-derivatives","SOLF0:USTF0",1749742026588,0.04048187,158.18,158.14,0.04810485]
["bitfinex-derivatives","SOLF0:USTF0",1749742026789,11.1770012,158.18,158.14,0.04810485]
["bitfinex-derivatives","SOLF0:USTF0",1749742026990,11.13651933,158.16,158.06,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749742027288,363.8,158.22,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749742027494,34.12,158.21,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749742027889,11.13651933,158.12,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749742028191,374.93651933,158.22,158.07,0.04665144]
["bitfinex-derivatives","SOLF0:USTF0",1749742028192,34.12,158.15,158.07,0.04665144]
["bitfinex-derivatives","SOLF0:USTF0",1749742028395,34.12,158.14,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749742028689,34.12,158.13,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749742028897,34.12,158.12,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749742029095,0.04159895,158.1,158.07,0.04509766]
["bitfinex-derivatives","SOLF0:USTF0",1749742029294,0.03989297,158.1,158.07,0.04611159]
["bitfinex-derivatives","SOLF0:USTF0",1749742030288,6.36379297,158.1,158.07,0.04611159]
["bitfinex-derivatives","SOLF0:USTF0",1749742030491,11.13651933,158.09,158.07,0.04611159]
["bitfinex-derivatives","SOLF0:USTF0",1749742030700,11.13651933,158.09,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749742030993,11.13651933,158.06,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749742031296,17.46191933,158.06,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749742031498,11.13651933,158.06,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749742031999,34.14,158.08,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749742032188,11.13651933,158.07,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749742032588,17.46171933,158.07,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749742032789,11.13651933,158.07,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749742032991,34.14,158.08,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749742033298,0.03989297,158.1,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749742033498,17.5003123,158.1,158.05,8.93110426]
["bitfinex-derivatives","SOLF0:USTF0",1749742033797,11.1764123,158.1,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749742033998,6.3247,158.08,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749742034190,11.1764123,158.1,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749742034698,6.3244,158.09,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749742034997,17.5004123,158.1,158.05,8.93100426]
["bitfinex-derivatives","SOLF0:USTF0",1749742035195,11.1764123,158.1,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749742035396,11.13651933,158.08,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749742035596,11.13651933,158.06,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749742035792,17.46191933,158.06,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749742036098,45.55651933,158.08,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749742036293,6.3254,158.06,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749742036906,17.46191933,158.06,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749742037897,11.13651933,158.07,158.05,8.93110426]
["bitfinex-derivatives","SOLF0:USTF0",1749742038092,45.55651933,158.08,158.05,8.93110426]
["bitfinex-derivatives","SOLF0:USTF0",1749742038296,34.42,158.08,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749742038590,34.42,158.08,158.05,8.93100426]
["bitfinex-derivatives","SOLF0:USTF0",1749742038792,34.42,158.08,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749742039096,11.13651933,158.06,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749742039302,45.55651933,158.08,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749742039503,6.3253,158.07,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749742039796,34.42,158.08,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749742039994,11.13651933,158.06,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749742040303,11.13651933,158.06,158.04,0.04307839]
["bitfinex-derivatives","SOLF0:USTF0",1749742040503,0.04750985,158.07,158.04,0.04307839]
["bitfinex-derivatives","SOLF0:USTF0",1749742040803,17.46231933,158.05,158.04,0.04307839]
["bitfinex-derivatives","SOLF0:USTF0",1749742042800,6.327,158.02,157.97,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749742043102,11.13651933,158.02,157.94,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749742043298,35.88,158.04,157.94,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749742043299,11.13651933,158.0,157.94,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749742043802,11.13651933,158.0,157.91,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749742043803,0.0416771,157.99,157.91,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749742044002,6.3701771,157.99,157.91,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749742044199,0.0416771,157.99,157.91,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749742044395,0.0416771,157.99,157.94,11.13651933]
["bitfinex-derivatives","SOLF0:USTF0",1749742044805,0.0416771,157.99,157.98,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1749742044998,0.0416771,157.99,157.91,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749742045601,17.46511933,157.98,157.91,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749742045800,11.13651933,157.98,157.91,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749742046003,0.0416771,157.99,157.91,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749742046206,0.0416771,157.99,157.91,47.01651933]
["bitfinex-derivatives","SOLF0:USTF0",1749742046406,0.0416771,157.99,157.94,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1749742046805,0.0416771,157.99,157.91,47.01651933]
["bitfinex-derivatives","SOLF0:USTF0",1749742047006,0.0416771,157.99,157.95,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1749742047206,6.3700771,157.99,157.91,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749742047408,6.3700771,157.99,157.91,47.01651933]
["bitfinex-derivatives","SOLF0:USTF0",1749742047708,0.0416771,157.99,157.93,11.13651933]
["bitfinex-derivatives","SOLF0:USTF0",1749742048005,0.0416771,157.99,157.98,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1749742048207,0.0416771,157.99,157.95,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749742048605,0.0416771,157.99,157.95,42.2295]
["bitfinex-derivatives","SOLF0:USTF0",1749742048907,0.0416771,157.99,157.95,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749742049601,0.0416771,157.99,157.98,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1749742050407,35.9,158.05,157.98,11.13651933]
["bitfinex-derivatives","SOLF0:USTF0",1749742050603,11.13651933,158.06,157.99,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749742050806,11.13651933,158.07,157.99,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749742051007,47.03651933,158.08,157.99,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749742051207,35.9,158.08,158.0,11.13651933]
["bitfinex-derivatives","SOLF0:USTF0",1749742051506,0.04085581,158.06,158.02,0.0454927]
["bitfinex-derivatives","SOLF0:USTF0",1749742052102,0.04085581,158.06,158.05,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1749742052506,35.9,158.11,158.08,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1749742052700,11.13651933,158.12,158.08,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1749742052909,17.45961933,158.12,158.08,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1749742053101,17.45961933,158.12,158.07,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749742053407,11.13651933,158.12,158.03,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749742053610,0.0409438,158.09,158.06,0.04316228]
["bitfinex-derivatives","SOLF0:USTF0",1749742054307,0.0409438,158.09,158.07,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749742054708,0.0409438,158.09,158.06,0.04316228]
["bitfinex-derivatives","SOLF0:USTF0",1749742054907,11.17746313,158.09,158.06,0.04316228]
["bitfinex-derivatives","SOLF0:USTF0",1749742055103,17.46151933,158.07,157.97,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749742055299,11.13651933,158.08,157.98,11.13651933]
["bitfinex-derivatives","SOLF0:USTF0",1749742055612,11.13651933,158.08,158.04,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749742055802,17.46111933,158.08,158.04,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749742056006,11.13651933,158.08,158.06,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749742056511,11.13651933,158.08,158.05,0.04559692]
["bitfinex-derivatives","SOLF0:USTF0",1749742056704,11.13651933,158.08,158.05,6.37109692]
["bitfinex-derivatives","SOLF0:USTF0",1749742057503,11.13651933,158.06,158.05,0.04559692]
["bitfinex-derivatives","SOLF0:USTF0",1749742057905,17.46191933,158.06,158.05,0.04559692]
["bitfinex-derivatives","SOLF0:USTF0",1749742059002,11.13651933,158.06,158.05,0.04559692]
["bitfinex-derivatives","SOLF0:USTF0",1749742059605,11.13651933,158.08,158.05,0.04559692]
["bitfinex-derivatives","SOLF0:USTF0",1749742060112,11.13651933,158.08,158.05,6.37099692]
["bitfinex-derivatives","SOLF0:USTF0",1749742060315,11.13651933,158.08,158.05,0.04559692]
["bitfinex-derivatives","SOLF0:USTF0",1749742060814,11.13651933,158.08,158.06,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1749742061312,11.13651933,158.08,158.05,0.04559692]
["bitfinex-derivatives","SOLF0:USTF0",1749742061714,6.325,158.07,158.05,0.04559692]
["bitfinex-derivatives","SOLF0:USTF0",1749742061912,11.13651933,158.08,158.05,0.04559692]
["bitfinex-derivatives","SOLF0:USTF0",1749742062214,6.3711545,158.09,158.05,0.04559692]
["bitfinex-derivatives","SOLF0:USTF0",1749742062519,11.13651933,158.07,158.05,0.04559692]
["bitfinex-derivatives","SOLF0:USTF0",1749742063614,17.46131933,158.08,158.05,0.04559692]
["bitfinex-derivatives","SOLF0:USTF0",1749742064310,11.13651933,158.06,158.05,0.04559692]
["bitfinex-derivatives","SOLF0:USTF0",1749742064517,11.13651933,158.06,157.92,5.79329486]
["bitfinex-derivatives","SOLF0:USTF0",1749742064707,11.13651933,158.0,157.97,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749742064903,11.13651933,158.0,157.93,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749742065303,11.13651933,158.0,157.98,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1749742065510,11.13651933,158.0,157.93,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749742066719,11.13651933,157.98,157.93,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749742066922,0.04716464,157.97,157.93,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749742067212,0.04716464,157.97,157.94,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749742067814,0.04716464,157.97,157.95,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749742068120,0.04716464,157.97,157.93,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749742069717,11.18368397,157.97,157.95,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1749742070022,0.04716464,157.97,157.95,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1749742070213,11.18368397,157.97,157.9,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749742070409,11.13651933,157.93,157.88,5.85113214]
["bitfinex-derivatives","SOLF0:USTF0",1749742070618,11.13651933,157.95,157.85,7.72439315]
["bitfinex-derivatives","SOLF0:USTF0",1749742070619,11.1825605,157.92,157.85,5.85113214]
["bitfinex-derivatives","SOLF0:USTF0",1749742070819,11.1825605,157.92,157.9,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1749742071121,11.1825605,157.92,157.86,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749742071522,0.04604117,157.92,157.86,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749742072210,0.04604117,157.92,157.91,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1749742074017,0.04604117,157.92,157.9,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1749742074321,0.04604117,157.92,157.86,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749742075218,0.04604117,157.92,157.91,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1749742075422,0.04604117,157.92,157.86,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749742075616,36.5,157.91,157.8,7.72439315]
["bitfinex-derivatives","SOLF0:USTF0",1749742075815,11.18217034,157.87,157.79,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749742076019,11.13651933,157.86,157.79,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749742076322,11.13651933,157.86,157.83,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1749742076511,11.13651933,157.86,157.79,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749742076818,11.13651933,157.86,157.81,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1749742077019,11.13651933,157.84,157.78,40.65561011]
["bitfinex-derivatives","SOLF0:USTF0",1749742077212,0.04007933,157.83,157.78,40.65561011]
["bitfinex-derivatives","SOLF0:USTF0",1749742077816,0.04007933,157.83,157.82,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1749742078221,0.04007933,157.83,157.78,40.65561011]
["bitfinex-derivatives","SOLF0:USTF0",1749742078411,0.04007933,157.83,157.82,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1749742078614,0.04007933,157.83,157.78,40.65561011]
["bitfinex-derivatives","SOLF0:USTF0",1749742078812,0.04007933,157.83,157.82,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1749742079214,0.04007933,157.83,157.78,40.65561011]
["bitfinex-derivatives","SOLF0:USTF0",1749742079415,0.04007933,157.83,157.82,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1749742079615,38.0,157.91,157.78,51.79212944]
["bitfinex-derivatives","SOLF0:USTF0",1749742079816,44.3317,157.91,157.8,11.13651933]
["bitfinex-derivatives","SOLF0:USTF0",1749742080015,11.13651933,157.89,157.85,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1749742080220,17.46871933,157.89,157.79,11.13651933]
["bitfinex-derivatives","SOLF0:USTF0",1749742080421,11.13651933,157.85,157.81,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1749742080717,11.13651933,157.83,157.81,0.04107874]
["bitfinex-derivatives","SOLF0:USTF0",1749742080924,49.13651933,157.83,157.78,2.6172389]
["bitfinex-derivatives","SOLF0:USTF0",1749742081110,11.13651933,157.79,157.78,2.6172389]
["bitfinex-derivatives","SOLF0:USTF0",1749742081317,17.47271933,157.79,157.78,2.6172389]
["bitfinex-derivatives","SOLF0:USTF0",1749742081720,11.13651933,157.79,157.7,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749742082020,11.13651933,157.74,157.63,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749742082211,11.17784704,157.7,157.63,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749742082421,0.04132771,157.7,157.68,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1749742082618,2.771e-05,157.7,157.67,0.0413]
["bitfinex-derivatives","SOLF0:USTF0",1749742082821,2.771e-05,157.7,157.67,11.17781933]
["bitfinex-derivatives","SOLF0:USTF0",1749742083125,2.771e-05,157.7,157.69,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1749742083728,2.771e-05,157.7,157.69,17.47671933]
["bitfinex-derivatives","SOLF0:USTF0",1749742084125,2.771e-05,157.7,157.69,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1749742087018,11.13651933,157.86,157.67,0.0413]
["bitfinex-derivatives","SOLF0:USTF0",1749742087019,11.21294947,157.76,157.67,0.0413]
["bitfinex-derivatives","SOLF0:USTF0",1749742087222,38.02,157.77,157.66,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749742087422,49.23294947,157.77,157.67,11.21294947]
["bitfinex-derivatives","SOLF0:USTF0",1749742087621,38.02,157.77,157.69,11.21294947]
["bitfinex-derivatives","SOLF0:USTF0",1749742087925,0.04764315,157.75,157.71,0.04132771]
["bitfinex-derivatives","SOLF0:USTF0",1749742088120,0.04338457,157.75,157.71,0.04132771]
["bitfinex-derivatives","SOLF0:USTF0",1749742088619,0.04338457,157.75,157.74,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1749742090722,8.457e-05,157.75,157.74,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1749742095628,8.457e-05,157.75,157.74,12.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749742095832,11.21294947,157.85,157.82,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1749742096025,38.04,157.86,157.77,11.21294947]
["bitfinex-derivatives","SOLF0:USTF0",1749742096221,5.69396527,157.94,157.81,11.21294947]
["bitfinex-derivatives","SOLF0:USTF0",1749742096423,402.88,157.9,157.81,11.21294947]
["bitfinex-derivatives","SOLF0:USTF0",1749742096731,49.25294947,157.9,157.81,49.25294947]
["bitfinex-derivatives","SOLF0:USTF0",1749742096931,0.04301339,157.87,157.84,0.04131106]
["bitfinex-derivatives","SOLF0:USTF0",1749742098230,11.25596286,157.87,157.84,0.04131106]
["bitfinex-derivatives","SOLF0:USTF0",1749742098929,17.58896286,157.87,157.84,0.04131106]
["bitfinex-derivatives","SOLF0:USTF0",1749742099129,0.04301339,157.87,157.84,0.04131106]
["bitfinex-derivatives","SOLF0:USTF0",1749742099534,0.04301339,157.87,157.86,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1749742101432,11.21294947,157.93,157.91,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1749742101631,16.90691474,157.94,157.86,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749742102131,16.90691474,157.94,157.9,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1749742102326,16.90691474,157.94,157.86,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749742102522,0.04029593,157.92,157.88,0.04771733]
["bitfinex-derivatives","SOLF0:USTF0",1749742103628,0.04029593,157.92,157.91,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1749742104231,5.69396527,157.94,157.93,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1749742104426,6.527e-05,157.94,157.93,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1749742105927,6.527e-05,157.94,157.93,17.54354947]
["bitfinex-derivatives","SOLF0:USTF0",1749742106330,1.997e-05,157.95,157.94,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1749742106524,357.0,158.27,157.94,60.37444012]
["bitfinex-derivatives","SOLF0:USTF0",1749742106726,11.16722006,158.05,157.95,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749742106925,38.04,158.09,157.95,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749742107126,11.16722006,158.02,157.95,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749742107329,11.16722006,158.02,157.98,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1749742107533,11.20735812,158.02,157.98,0.04403182]
["bitfinex-derivatives","SOLF0:USTF0",1749742107928,0.04013806,158.02,157.98,0.04403182]
["bitfinex-derivatives","SOLF0:USTF0",1749742108333,38.04,158.08,158.0,11.16722006]
["bitfinex-derivatives","SOLF0:USTF0",1749742108529,38.04,158.08,158.05,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1749742108832,11.16722006,158.1,158.01,11.16722006]
["bitfinex-derivatives","SOLF0:USTF0",1749742109035,30.04722006,158.22,157.99,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749742109036,38.04,158.13,158.08,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749742109235,38.04,158.14,158.08,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749742109534,11.21387991,158.13,158.09,0.04491667]
["bitfinex-derivatives","SOLF0:USTF0",1749742110237,10.91387991,158.13,158.09,0.04491667]
["bitfinex-derivatives","SOLF0:USTF0",1749742110429,11.16722006,158.12,158.09,0.04491667]
["bitfinex-derivatives","SOLF0:USTF0",1749742110628,11.16722006,158.1,158.09,0.04491667]
["bitfinex-derivatives","SOLF0:USTF0",1749742110831,17.49102006,158.1,158.09,0.04491667]
["bitfinex-derivatives","SOLF0:USTF0",1749742111030,11.16722006,158.1,158.09,0.04491667]
["bitfinex-derivatives","SOLF0:USTF0",1749742111232,17.49102006,158.1,158.09,0.04491667]
["bitfinex-derivatives","SOLF0:USTF0",1749742111634,0.04434741,158.11,158.09,0.04491667]
["bitfinex-derivatives","SOLF0:USTF0",1749742111831,6.36794741,158.11,158.09,0.04491667]
["bitfinex-derivatives","SOLF0:USTF0",1749742112634,0.04434741,158.11,158.09,0.04491667]
["bitfinex-derivatives","SOLF0:USTF0",1749742113131,6.3238,158.1,158.09,0.04491667]
["bitfinex-derivatives","SOLF0:USTF0",1749742114035,17.49102006,158.1,158.09,0.04491667]
["bitfinex-derivatives","SOLF0:USTF0",1749742115436,6.3238,158.1,158.09,0.04491667]
["bitfinex-derivatives","SOLF0:USTF0",1749742116533,6.3238,158.1,158.09,0.00456928]
["bitfinex-derivatives","SOLF0:USTF0",1749742121135,0.04434741,158.11,158.09,0.00456928]
["bitfinex-derivatives","SOLF0:USTF0",1749742121532,0.04434741,158.11,158.09,11.17178934]
["bitfinex-derivatives","SOLF0:USTF0",1749742121733,0.04434741,158.11,158.1,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1749742123243,0.04434741,158.11,158.09,6.32856928]
["bitfinex-derivatives","SOLF0:USTF0",1749742123434,0.04434741,158.11,158.09,0.00456928]
["bitfinex-derivatives","SOLF0:USTF0",1749742123643,0.04434741,158.11,158.1,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1749742124038,0.04434741,158.11,158.09,0.00456928]
["bitfinex-derivatives","SOLF0:USTF0",1749742124737,6.3238,158.1,158.09,0.00456928]
["bitfinex-derivatives","SOLF0:USTF0",1749742125242,17.49102006,158.1,158.09,0.00456928]
["bitfinex-derivatives","SOLF0:USTF0",1749742125440,6.3238,158.1,158.09,0.00456928]
["bitfinex-derivatives","SOLF0:USTF0",1749742126132,17.53506747,158.11,158.09,0.00456928]
["bitfinex-derivatives","SOLF0:USTF0",1749742126336,0.04434741,158.11,158.09,0.00456928]
["bitfinex-derivatives","SOLF0:USTF0",1749742126742,6.36794741,158.11,158.09,0.00456928]
["bitfinex-derivatives","SOLF0:USTF0",1749742127242,0.04434741,158.11,158.09,0.00456928]
["bitfinex-derivatives","SOLF0:USTF0",1749742129543,11.21156747,158.11,158.09,0.00456928]
["bitfinex-derivatives","SOLF0:USTF0",1749742129740,17.53506747,158.11,158.09,0.00456928]
["bitfinex-derivatives","SOLF0:USTF0",1749742130141,11.21156747,158.11,158.09,0.00456928]
["bitfinex-derivatives","SOLF0:USTF0",1749742131039,11.21156747,158.11,157.93,12.6609]
["bitfinex-derivatives","SOLF0:USTF0",1749742131040,49.17508736,158.1,157.93,12.6609]
["bitfinex-derivatives","SOLF0:USTF0",1749742131238,11.17542952,158.03,157.93,11.17542952]
["bitfinex-derivatives","SOLF0:USTF0",1749742131442,11.17542952,158.01,157.9,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749742131643,11.17542952,157.97,157.92,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1749742132041,6.37397451,157.96,157.93,0.04175331]
["bitfinex-derivatives","SOLF0:USTF0",1749742132235,11.17542952,157.94,157.93,0.04175331]
["bitfinex-derivatives","SOLF0:USTF0",1749742132643,0.04427451,157.96,157.93,0.04175331]
["bitfinex-derivatives","SOLF0:USTF0",1749742133446,0.04427451,157.96,157.94,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749742134044,0.04427451,157.96,157.95,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749742134247,0.04427451,157.96,157.93,0.04175331]
["bitfinex-derivatives","SOLF0:USTF0",1749742134450,0.04427451,157.96,157.93,6.37215331]
["bitfinex-derivatives","SOLF0:USTF0",1749742134647,11.17542952,157.95,157.93,6.37215331]
["bitfinex-derivatives","SOLF0:USTF0",1749742135046,11.17542952,157.95,157.94,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1749742135650,11.17542952,157.95,157.93,0.04175331]
["bitfinex-derivatives","SOLF0:USTF0",1749742135852,11.17542952,157.95,157.9,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749742136053,11.17542952,157.92,157.9,44.3315]
["bitfinex-derivatives","SOLF0:USTF0",1749742136253,11.17542952,157.92,157.9,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749742137156,11.17542952,157.92,157.91,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1749742138554,0.04494202,157.93,157.91,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1749742138752,0.04494202,157.93,157.92,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1749742139259,11.17542952,157.99,157.9,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749742139449,11.17542952,157.97,157.9,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749742139755,11.17542952,157.93,157.9,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749742140247,0.04270128,157.93,157.9,38.04131216]
["bitfinex-derivatives","SOLF0:USTF0",1749742140445,11.17542952,157.98,157.9,38.04131216]
["bitfinex-derivatives","SOLF0:USTF0",1749742140642,11.17542952,158.0,157.92,11.17542952]
["bitfinex-derivatives","SOLF0:USTF0",1749742140844,11.17542952,158.02,158.0,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1749742141051,11.17542952,158.04,157.97,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749742141250,6.3257,158.06,157.97,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749742141453,0.04146244,158.03,158.0,0.04347544]
["bitfinex-derivatives","SOLF0:USTF0",1749742141850,0.04146244,158.03,158.01,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1749742142246,0.04146244,158.03,158.0,0.04347544]
["bitfinex-derivatives","SOLF0:USTF0",1749742142452,0.04146244,158.03,158.02,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1749742143959,0.04146244,158.03,158.02,18.18856329]
["bitfinex-derivatives","SOLF0:USTF0",1749742144258,0.04146244,158.03,158.02,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1749742144757,17.49942952,158.1,158.01,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749742145145,11.17542952,158.12,158.06,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1749742145559,36.9,158.13,158.05,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749742145753,0.0479592,158.11,158.07,0.04319865]
["bitfinex-derivatives","SOLF0:USTF0",1749742146356,37.9387,158.29,158.07,0.04319865]
["bitfinex-derivatives","SOLF0:USTF0",1749742146357,36.9,158.21,158.1,11.17542952]
["bitfinex-derivatives","SOLF0:USTF0",1749742146553,11.17542952,158.19,158.11,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749742146858,6.32,158.2,158.14,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1749742147062,11.17542952,158.19,158.14,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1749742147256,0.0426779,158.18,158.15,0.04620391]
["bitfinex-derivatives","SOLF0:USTF0",1749742148056,0.0426779,158.18,158.17,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1749742148256,0.0426779,158.18,158.15,0.04620391]
["bitfinex-derivatives","SOLF0:USTF0",1749742148458,0.0426779,158.18,158.15,6.36790391]
["bitfinex-derivatives","SOLF0:USTF0",1749742148658,0.0426779,158.18,158.15,0.04620391]
["bitfinex-derivatives","SOLF0:USTF0",1749742150863,0.0426779,158.18,158.16,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749742151465,0.0426779,158.18,158.15,6.36790391]
["bitfinex-derivatives","SOLF0:USTF0",1749742151867,0.0426779,158.18,158.15,0.04620391]
["bitfinex-derivatives","SOLF0:USTF0",1749742152664,0.0426779,158.18,158.17,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1749742153370,6.3181,158.25,158.2,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749742153573,17.49352952,158.25,158.2,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749742153969,6.3183,158.24,158.2,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749742154471,6.36366285,158.24,158.2,6.36689985]
["bitfinex-derivatives","SOLF0:USTF0",1749742155170,6.3187,158.23,158.2,6.36689985]
["bitfinex-derivatives","SOLF0:USTF0",1749742155370,6.3187,158.23,158.2,0.04709985]
["bitfinex-derivatives","SOLF0:USTF0",1749742155670,6.36386285,158.24,158.2,0.04709985]
["bitfinex-derivatives","SOLF0:USTF0",1749742155865,11.17542952,158.23,158.2,0.04709985]
["bitfinex-derivatives","SOLF0:USTF0",1749742156064,11.17542952,158.21,158.2,0.04709985]
["bitfinex-derivatives","SOLF0:USTF0",1749742156770,0.04536285,158.24,158.2,0.04709985]
["bitfinex-derivatives","SOLF0:USTF0",1749742156970,11.17542952,158.21,158.2,0.04709985]
["bitfinex-derivatives","SOLF0:USTF0",1749742157178,0.04536285,158.24,158.2,0.04709985]
["bitfinex-derivatives","SOLF0:USTF0",1749742157372,11.17542952,158.21,158.2,0.04709985]
["bitfinex-derivatives","SOLF0:USTF0",1749742157875,17.49482952,158.21,158.2,0.04709985]
["bitfinex-derivatives","SOLF0:USTF0",1749742158079,11.17542952,158.21,158.2,0.04709985]
["bitfinex-derivatives","SOLF0:USTF0",1749742158773,17.49482952,158.21,158.2,0.04709985]
["bitfinex-derivatives","SOLF0:USTF0",1749742159276,11.17542952,158.22,158.2,0.04709985]
["bitfinex-derivatives","SOLF0:USTF0",1749742159482,11.22079237,158.24,158.2,0.04709985]
["bitfinex-derivatives","SOLF0:USTF0",1749742159672,11.17542952,158.22,158.2,0.04709985]
["bitfinex-derivatives","SOLF0:USTF0",1749742160780,6.3194,158.21,158.2,0.04709985]
["bitfinex-derivatives","SOLF0:USTF0",1749742161279,17.49452952,158.22,158.2,0.04709985]
["bitfinex-derivatives","SOLF0:USTF0",1749742161577,0.04536285,158.24,158.2,0.04709985]
["bitfinex-derivatives","SOLF0:USTF0",1749742161778,0.04536285,158.24,158.22,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1749742162080,0.04536285,158.24,158.2,0.04709985]
["bitfinex-derivatives","SOLF0:USTF0",1749742162275,11.22079237,158.24,158.2,0.04709985]
["bitfinex-derivatives","SOLF0:USTF0",1749742162483,6.3192,158.22,158.2,0.04709985]
["bitfinex-derivatives","SOLF0:USTF0",1749742162779,11.22079237,158.24,158.2,0.04709985]
["bitfinex-derivatives","SOLF0:USTF0",1749742162979,0.04536285,158.24,158.2,0.04709985]
["bitfinex-derivatives","SOLF0:USTF0",1749742163482,0.04536285,158.24,158.23,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1749742165379,11.17542952,158.31,158.26,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1749742165576,11.17542952,158.31,158.23,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749742165770,6.3162,158.29,158.25,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1749742166080,11.17542952,158.27,158.23,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749742166276,11.17542952,158.27,158.23,36.90782147]
["bitfinex-derivatives","SOLF0:USTF0",1749742166277,6.3175,158.26,158.23,36.90782147]
["bitfinex-derivatives","SOLF0:USTF0",1749742166479,11.21832909,158.27,158.23,0.04782147]
["bitfinex-derivatives","SOLF0:USTF0",1749742167481,6.3181,158.25,158.23,0.04782147]
["bitfinex-derivatives","SOLF0:USTF0",1749742167982,6.3181,158.25,158.23,6.36632147]
["bitfinex-derivatives","SOLF0:USTF0",1749742168280,0.04289957,158.27,158.23,0.04782147]
["bitfinex-derivatives","SOLF0:USTF0",1749742168477,0.04289957,158.27,158.24,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749742168882,6.35989957,158.27,158.24,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749742169276,0.04289957,158.27,158.23,0.04782147]
["bitfinex-derivatives","SOLF0:USTF0",1749742169984,0.04289957,158.27,158.25,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749742171181,0.04289957,158.27,158.26,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1749742171381,0.04289957,158.27,158.23,0.04782147]
["bitfinex-derivatives","SOLF0:USTF0",1749742172089,0.04289957,158.27,158.24,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1749742172293,0.04289957,158.27,158.23,0.04782147]
["bitfinex-derivatives","SOLF0:USTF0",1749742172785,11.17542952,158.26,158.23,0.04782147]
["bitfinex-derivatives","SOLF0:USTF0",1749742172987,11.21832909,158.27,158.23,0.04782147]
["bitfinex-derivatives","SOLF0:USTF0",1749742173188,0.04289957,158.27,158.23,0.04782147]
["bitfinex-derivatives","SOLF0:USTF0",1749742173779,6.3176,158.26,158.23,6.36642147]
["bitfinex-derivatives","SOLF0:USTF0",1749742174287,6.3178,158.25,158.23,0.04782147]
["bitfinex-derivatives","SOLF0:USTF0",1749742174487,0.04289957,158.27,158.23,0.04782147]
["bitfinex-derivatives","SOLF0:USTF0",1749742175388,11.17542952,158.26,158.23,0.04782147]
["bitfinex-derivatives","SOLF0:USTF0",1749742175886,17.49302952,158.26,158.23,0.04782147]
["bitfinex-derivatives","SOLF0:USTF0",1749742176083,0.04289957,158.27,158.23,0.04782147]
["bitfinex-derivatives","SOLF0:USTF0",1749742176784,12.6244,158.4,158.26,11.17542952]
["bitfinex-derivatives","SOLF0:USTF0",1749742176985,6.3146,158.33,158.3,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749742177282,11.17542952,158.37,158.28,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749742177488,6.3142,158.34,158.31,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1749742177785,0.04863656,158.34,158.31,0.0466034]
["bitfinex-derivatives","SOLF0:USTF0",1749742177978,0.04863656,158.34,158.33,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749742180086,11.17542952,158.47,158.32,47.25542952]
["bitfinex-derivatives","SOLF0:USTF0",1749742180281,4.1129,158.39,158.32,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749742180582,15.28832952,158.39,158.35,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749742180984,15.33228838,158.39,158.35,6.35616204]
["bitfinex-derivatives","SOLF0:USTF0",1749742181183,6.3126,158.38,158.35,0.04266204]
["bitfinex-derivatives","SOLF0:USTF0",1749742181384,11.17542952,158.38,158.35,0.04266204]
["bitfinex-derivatives","SOLF0:USTF0",1749742181783,6.3128,158.38,158.35,0.04266204]
["bitfinex-derivatives","SOLF0:USTF0",1749742183691,10.46905886,158.39,158.35,0.04266204]
["bitfinex-derivatives","SOLF0:USTF0",1749742184185,10.46905886,158.39,158.35,6.35616204]
["bitfinex-derivatives","SOLF0:USTF0",1749742184384,6.3126,158.38,158.35,0.04266204]
["bitfinex-derivatives","SOLF0:USTF0",1749742184684,15.33228838,158.39,158.35,0.04266204]
["bitfinex-derivatives","SOLF0:USTF0",1749742184895,21.64458838,158.39,158.35,0.04266204]
["bitfinex-derivatives","SOLF0:USTF0",1749742185289,21.64458838,158.39,158.35,6.35616204]
["bitfinex-derivatives","SOLF0:USTF0",1749742185487,0.268,158.38,158.35,6.35616204]
["bitfinex-derivatives","SOLF0:USTF0",1749742185791,0.268,158.38,158.35,0.04266204]
["bitfinex-derivatives","SOLF0:USTF0",1749742186290,0.268,158.38,158.37,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1749742186590,0.268,158.38,158.35,0.04266204]
["bitfinex-derivatives","SOLF0:USTF0",1749742186790,6.5807,158.38,158.35,0.04266204]
["bitfinex-derivatives","SOLF0:USTF0",1749742187487,0.268,158.38,158.35,0.04266204]
["bitfinex-derivatives","SOLF0:USTF0",1749742188790,6.5806,158.38,158.35,0.04266204]
["bitfinex-derivatives","SOLF0:USTF0",1749742188990,0.268,158.38,158.35,0.04266204]
["bitfinex-derivatives","SOLF0:USTF0",1749742190790,0.268,158.38,158.35,6.35606204]
["bitfinex-derivatives","SOLF0:USTF0",1749742192890,0.268,158.38,158.36,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1749742193290,0.268,158.38,158.35,0.04266204]
["bitfinex-derivatives","SOLF0:USTF0",1749742193489,0.268,158.38,158.3,47.25542952]
["bitfinex-derivatives","SOLF0:USTF0",1749742193693,0.268,158.38,158.3,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749742193894,11.17542952,158.37,158.3,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749742194200,6.3136,158.36,158.3,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749742194394,11.17542952,158.35,158.31,0.03996687]
["bitfinex-derivatives","SOLF0:USTF0",1749742194595,47.28017453,158.35,158.31,0.03996687]
["bitfinex-derivatives","SOLF0:USTF0",1749742194803,11.17542952,158.33,158.31,0.03996687]
["bitfinex-derivatives","SOLF0:USTF0",1749742195099,6.315,158.32,158.31,0.03996687]
["bitfinex-derivatives","SOLF0:USTF0",1749742195800,13.73691656,158.33,158.31,0.03996687]
["bitfinex-derivatives","SOLF0:USTF0",1749742196299,7.42221656,158.33,158.31,0.03996687]
["bitfinex-derivatives","SOLF0:USTF0",1749742197201,13.73701656,158.33,158.31,0.03996687]
["bitfinex-derivatives","SOLF0:USTF0",1749742197402,11.1327474,158.34,158.31,0.03996687]
["bitfinex-derivatives","SOLF0:USTF0",1749742197804,6.3146,158.33,158.31,0.03996687]
["bitfinex-derivatives","SOLF0:USTF0",1749742198103,6.3146,158.33,158.31,6.35526687]
["bitfinex-derivatives","SOLF0:USTF0",1749742198306,6.3148,158.33,158.31,0.03996687]
["bitfinex-derivatives","SOLF0:USTF0",1749742198606,11.1327474,158.34,158.31,0.03996687]
["bitfinex-derivatives","SOLF0:USTF0",1749742198901,6.3148,158.33,158.31,0.03996687]
["bitfinex-derivatives","SOLF0:USTF0",1749742199201,36.10474501,158.35,158.31,0.03996687]
["bitfinex-derivatives","SOLF0:USTF0",1749742199401,42.41864501,158.35,158.31,0.03996687]
["bitfinex-derivatives","SOLF0:USTF0",1749742199603,42.41864501,158.35,158.33,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749742199991,42.41864501,158.35,158.31,0.03996687]
["bitfinex-derivatives","SOLF0:USTF0",1749742200191,6.3142,158.34,158.32,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749742200402,6.3142,158.34,158.31,0.03996687]
["bitfinex-derivatives","SOLF0:USTF0",1749742200403,11.1327474,158.34,158.31,0.03996687]
["bitfinex-derivatives","SOLF0:USTF0",1749742201402,11.1327474,158.32,158.24,363.88]
["bitfinex-derivatives","SOLF0:USTF0",1749742201607,11.1327474,158.34,158.24,11.1327474]
["bitfinex-derivatives","SOLF0:USTF0",1749742202299,6.3152,158.32,158.28,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749742202501,6.36150995,158.32,158.28,0.04037907]
["bitfinex-derivatives","SOLF0:USTF0",1749742202705,0.04630995,158.32,158.28,0.04037907]
["bitfinex-derivatives","SOLF0:USTF0",1749742202901,0.04630995,158.32,158.29,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749742203102,0.04630995,158.32,158.28,0.04037907]
["bitfinex-derivatives","SOLF0:USTF0",1749742203301,0.04630995,158.32,158.3,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749742203506,0.04630995,158.32,158.28,0.04037907]
["bitfinex-derivatives","SOLF0:USTF0",1749742203900,0.04630995,158.32,158.31,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1749742204700,35.24,158.38,158.3,11.1327474]
["bitfinex-derivatives","SOLF0:USTF0",1749742205201,35.24,158.4,158.32,11.1327474]
["bitfinex-derivatives","SOLF0:USTF0",1749742205601,0.04633182,158.38,158.34,0.04615351]
["bitfinex-derivatives","SOLF0:USTF0",1749742206406,11.1327474,158.37,158.34,0.04615351]
["bitfinex-derivatives","SOLF0:USTF0",1749742206600,0.04633182,158.38,158.3,11.1327474]
["bitfinex-derivatives","SOLF0:USTF0",1749742206806,46.3727474,158.4,158.35,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749742207202,46.3727474,158.4,158.3,11.1327474]
["bitfinex-derivatives","SOLF0:USTF0",1749742207509,11.1327474,158.36,158.33,0.04776151]
["bitfinex-derivatives","SOLF0:USTF0",1749742207705,46.3727474,158.36,158.33,0.04776151]
["bitfinex-derivatives","SOLF0:USTF0",1749742207912,35.24,158.36,158.33,0.04776151]
["bitfinex-derivatives","SOLF0:USTF0",1749742209511,41.5535,158.36,158.33,0.04776151]
["bitfinex-derivatives","SOLF0:USTF0",1749742209707,35.24,158.36,158.33,0.04776151]
["bitfinex-derivatives","SOLF0:USTF0",1749742209910,41.5536,158.36,158.33,0.04776151]
["bitfinex-derivatives","SOLF0:USTF0",1749742210212,35.24,158.36,158.33,6.36216151]
["bitfinex-derivatives","SOLF0:USTF0",1749742211205,35.24,158.36,158.34,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749742211615,0.04818336,158.37,158.33,0.04776151]
["bitfinex-derivatives","SOLF0:USTF0",1749742211808,0.04818336,158.37,158.36,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1749742212307,0.04818336,158.37,158.33,0.04776151]
["bitfinex-derivatives","SOLF0:USTF0",1749742212713,11.1327474,158.36,158.33,0.04776151]
["bitfinex-derivatives","SOLF0:USTF0",1749742213713,11.1327474,158.34,158.33,0.04776151]
["bitfinex-derivatives","SOLF0:USTF0",1749742213909,6.3142,158.34,158.33,0.04776151]
["bitfinex-derivatives","SOLF0:USTF0",1749742214219,46.3527474,158.35,158.26,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749742214415,6.3152,158.32,158.29,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749742214715,6.3152,158.32,158.26,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749742215010,6.3159,158.3,158.27,0.04505575]
["bitfinex-derivatives","SOLF0:USTF0",1749742215216,0.04103164,158.3,158.27,0.04818962]
["bitfinex-derivatives","SOLF0:USTF0",1749742215418,0.04103164,158.3,158.28,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749742215614,0.04103164,158.3,158.27,0.04818962]
["bitfinex-derivatives","SOLF0:USTF0",1749742216214,0.04103164,158.3,158.28,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1749742216414,0.04103164,158.3,158.27,0.04818962]
["bitfinex-derivatives","SOLF0:USTF0",1749742216920,0.04103164,158.3,158.28,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749742217218,0.04103164,158.3,158.27,0.04818962]
["bitfinex-derivatives","SOLF0:USTF0",1749742217423,0.04103164,158.3,158.29,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749742218012,0.04103164,158.3,158.27,0.04818962]
["bitfinex-derivatives","SOLF0:USTF0",1749742218622,35.22,158.35,158.28,11.1327474]
["bitfinex-derivatives","SOLF0:USTF0",1749742219310,35.22,158.35,158.28,7.41911271]
["bitfinex-derivatives","SOLF0:USTF0",1749742219718,0.04669314,158.33,158.28,7.41911271]
["bitfinex-derivatives","SOLF0:USTF0",1749742220023,0.04669314,158.33,158.27,35.28818962]
["bitfinex-derivatives","SOLF0:USTF0",1749742220223,0.04669314,158.33,158.3,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749742220424,0.04669314,158.33,158.28,7.41911271]
["bitfinex-derivatives","SOLF0:USTF0",1749742220623,0.04669314,158.33,158.31,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1749742221025,0.04669314,158.33,158.3,0.04157236]
["bitfinex-derivatives","SOLF0:USTF0",1749742221220,6.36159314,158.33,158.3,0.04157236]
["bitfinex-derivatives","SOLF0:USTF0",1749742221523,0.04669314,158.33,158.3,0.04157236]
["bitfinex-derivatives","SOLF0:USTF0",1749742221722,6.3154,158.31,158.3,0.04157236]
["bitfinex-derivatives","SOLF0:USTF0",1749742222027,14.83822542,158.32,158.18,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749742222219,13.73711271,158.25,158.21,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749742222417,7.41911271,158.23,158.18,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749742222824,7.41911271,158.23,158.18,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749742223026,0.04641107,158.22,158.19,0.04080377]
["bitfinex-derivatives","SOLF0:USTF0",1749742223223,7.41911271,158.21,158.19,0.04080377]
["bitfinex-derivatives","SOLF0:USTF0",1749742224527,13.73861271,158.21,158.19,0.04080377]
["bitfinex-derivatives","SOLF0:USTF0",1749742224726,0.04641107,158.22,158.19,0.04080377]
["bitfinex-derivatives","SOLF0:USTF0",1749742225528,6.3176,158.26,158.22,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749742225727,6.3176,158.26,158.19,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749742225728,11.14312382,158.26,158.19,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749742226227,6.3188,158.23,158.2,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749742226426,6.35976727,158.23,158.2,6.36830455]
["bitfinex-derivatives","SOLF0:USTF0",1749742226626,6.35976727,158.23,158.2,0.04850455]
["bitfinex-derivatives","SOLF0:USTF0",1749742226827,6.319,158.22,158.2,0.04850455]
["bitfinex-derivatives","SOLF0:USTF0",1749742227218,0.04096727,158.23,158.2,0.04850455]
["bitfinex-derivatives","SOLF0:USTF0",1749742227432,0.04096727,158.23,158.21,11.14312382]
["bitfinex-derivatives","SOLF0:USTF0",1749742227724,0.04096727,158.23,158.22,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1749742228133,35.24,158.29,158.21,11.14312382]
["bitfinex-derivatives","SOLF0:USTF0",1749742228327,6.3156,158.31,158.27,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749742228525,11.14312382,158.28,158.2,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749742228732,11.14312382,158.28,158.22,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1749742228926,11.14312382,158.28,158.2,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749742229229,0.04579667,158.26,158.22,0.04263005]
["bitfinex-derivatives","SOLF0:USTF0",1749742229626,0.04579667,158.26,158.25,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1749742229834,0.04579667,158.26,158.22,0.04263005]
["bitfinex-derivatives","SOLF0:USTF0",1749742231234,6.36329667,158.26,158.22,0.04263005]
["bitfinex-derivatives","SOLF0:USTF0",1749742232234,6.36329667,158.26,158.22,6.36133005]
["bitfinex-derivatives","SOLF0:USTF0",1749742232531,11.18892049,158.26,158.22,0.04263005]
["bitfinex-derivatives","SOLF0:USTF0",1749742233033,6.3182,158.24,158.22,0.04263005]
["bitfinex-derivatives","SOLF0:USTF0",1749742233233,0.04579667,158.26,158.22,0.04263005]
["bitfinex-derivatives","SOLF0:USTF0",1749742233830,0.04579667,158.26,158.25,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1749742234334,11.14312382,158.32,158.24,11.14312382]
["bitfinex-derivatives","SOLF0:USTF0",1749742235036,17.45812382,158.32,158.28,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749742235235,11.14312382,158.32,158.22,13.32852382]
["bitfinex-derivatives","SOLF0:USTF0",1749742235437,11.14312382,158.28,158.25,0.0478264]
["bitfinex-derivatives","SOLF0:USTF0",1749742235830,17.45972382,158.28,158.25,0.0478264]
["bitfinex-derivatives","SOLF0:USTF0",1749742236031,0.04816067,158.29,158.25,0.0478264]
["bitfinex-derivatives","SOLF0:USTF0",1749742236836,11.14312382,158.28,158.25,0.0478264]
["bitfinex-derivatives","SOLF0:USTF0",1749742237042,17.45992382,158.28,158.25,0.0478264]
["bitfinex-derivatives","SOLF0:USTF0",1749742237635,11.19128449,158.29,158.25,6.3655264]
["bitfinex-derivatives","SOLF0:USTF0",1749742237938,11.19128449,158.29,158.25,0.0478264]
["bitfinex-derivatives","SOLF0:USTF0",1749742238136,6.3168,158.28,158.25,0.0478264]
["bitfinex-derivatives","SOLF0:USTF0",1749742239340,11.14312382,158.27,158.25,0.0478264]
["bitfinex-derivatives","SOLF0:USTF0",1749742239642,35.22,158.26,158.15,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749742239829,11.14312382,158.22,158.15,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749742240033,11.14312382,158.23,158.15,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749742240341,6.318,158.25,158.21,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749742240536,11.14312382,158.24,158.21,0.04563179]
["bitfinex-derivatives","SOLF0:USTF0",1749742240840,17.46152382,158.24,158.21,0.04563179]
["bitfinex-derivatives","SOLF0:USTF0",1749742241034,0.04469173,158.25,158.21,0.04563179]
["bitfinex-derivatives","SOLF0:USTF0",1749742241541,11.15001184,158.22,158.12,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749742241740,11.15001184,158.2,158.12,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749742242338,11.15001184,158.21,158.12,46.37001184]
["bitfinex-derivatives","SOLF0:USTF0",1749742242537,11.15001184,158.21,158.18,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749742242737,0.04580412,158.21,158.15,0.04230666]
["bitfinex-derivatives","SOLF0:USTF0",1749742243043,11.15001184,158.2,158.15,0.04230666]
["bitfinex-derivatives","SOLF0:USTF0",1749742243243,11.15001184,158.18,158.15,0.04230666]
["bitfinex-derivatives","SOLF0:USTF0",1749742243442,11.15001184,158.18,158.16,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749742243744,11.15001184,158.2,158.15,0.04230666]
["bitfinex-derivatives","SOLF0:USTF0",1749742244241,6.3205,158.19,158.15,6.36400666]
["bitfinex-derivatives","SOLF0:USTF0",1749742244446,11.15001184,158.18,158.15,0.04230666]
["bitfinex-derivatives","SOLF0:USTF0",1749742244839,6.3212,158.17,158.15,0.04230666]
["bitfinex-derivatives","SOLF0:USTF0",1749742246339,6.3214,158.16,158.15,0.04230666]
["bitfinex-derivatives","SOLF0:USTF0",1749742246545,11.15001184,158.16,158.15,0.04230666]
["bitfinex-derivatives","SOLF0:USTF0",1749742246740,0.04620256,158.18,158.15,0.04230666]
["bitfinex-derivatives","SOLF0:USTF0",1749742246741,11.1962144,158.18,158.15,0.04230666]
["bitfinex-derivatives","SOLF0:USTF0",1749742246940,6.321,158.17,158.15,0.04230666]
["bitfinex-derivatives","SOLF0:USTF0",1749742247343,11.1962144,158.18,158.15,0.04230666]
["bitfinex-derivatives","SOLF0:USTF0",1749742247742,0.04620256,158.18,158.15,0.04230666]
["bitfinex-derivatives","SOLF0:USTF0",1749742248348,0.04620256,158.18,158.17,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1749742248548,0.04620256,158.18,158.15,0.04230666]
["bitfinex-derivatives","SOLF0:USTF0",1749742248765,11.1962144,158.18,158.15,6.36370666]
["bitfinex-derivatives","SOLF0:USTF0",1749742248949,11.1962144,158.18,158.15,0.04230666]
["bitfinex-derivatives","SOLF0:USTF0",1749742249147,11.15001184,158.16,158.15,0.04230666]
["bitfinex-derivatives","SOLF0:USTF0",1749742249342,0.04620256,158.18,158.15,0.04230666]
["bitfinex-derivatives","SOLF0:USTF0",1749742249551,11.15001184,158.16,158.15,0.04230666]
["bitfinex-derivatives","SOLF0:USTF0",1749742252564,11.15001184,158.16,158.15,6.36410666]
["bitfinex-derivatives","SOLF0:USTF0",1749742253052,11.15001184,158.17,158.15,6.36410666]
["bitfinex-derivatives","SOLF0:USTF0",1749742253256,0.04620256,158.18,158.15,0.04230666]
["bitfinex-derivatives","SOLF0:USTF0",1749742253453,0.04620256,158.18,158.17,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1749742253657,7.43649962,158.21,158.15,0.04230666]
["bitfinex-derivatives","SOLF0:USTF0",1749742253858,7.43649962,158.21,158.2,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749742254060,7.43649962,158.23,158.15,9.68659962]
["bitfinex-derivatives","SOLF0:USTF0",1749742254666,0.04598549,158.21,158.17,0.0445322]
["bitfinex-derivatives","SOLF0:USTF0",1749742255065,7.48248511,158.21,158.17,0.0445322]
["bitfinex-derivatives","SOLF0:USTF0",1749742255261,0.04598549,158.21,158.19,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749742255465,0.04598549,158.21,158.17,0.0445322]
["bitfinex-derivatives","SOLF0:USTF0",1749742255960,11.14724407,158.26,158.18,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749742256164,11.14724407,158.27,158.18,37.282]
["bitfinex-derivatives","SOLF0:USTF0",1749742256458,11.14724407,158.27,158.19,11.14724407]
["bitfinex-derivatives","SOLF0:USTF0",1749742257062,0.04679795,158.25,158.24,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749742258568,11.14724407,158.3,158.22,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749742258864,11.14724407,158.3,158.23,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1749742259066,17.46324407,158.3,158.23,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1749742259268,11.14724407,158.26,158.22,37.1138]
["bitfinex-derivatives","SOLF0:USTF0",1749742259565,11.14724407,158.26,158.22,43.48050463]
["bitfinex-derivatives","SOLF0:USTF0",1749742259961,11.14724407,158.26,158.22,37.16180463]
["bitfinex-derivatives","SOLF0:USTF0",1749742260264,11.14724407,158.28,158.22,37.16180463]
["bitfinex-derivatives","SOLF0:USTF0",1749742260462,11.14724407,158.3,158.23,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1749742260663,11.14724407,158.3,158.25,0.04388914]
["bitfinex-derivatives","SOLF0:USTF0",1749742260863,11.14724407,158.28,158.25,0.04388914]
["bitfinex-derivatives","SOLF0:USTF0",1749742261263,11.14724407,158.28,158.26,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1749742261466,11.14724407,158.28,158.25,0.04388914]
["bitfinex-derivatives","SOLF0:USTF0",1749742262269,17.46384407,158.28,158.25,0.04388914]
["bitfinex-derivatives","SOLF0:USTF0",1749742262570,11.14724407,158.26,158.25,0.04388914]
["bitfinex-derivatives","SOLF0:USTF0",1749742263066,11.14724407,158.31,158.25,0.04388914]
["bitfinex-derivatives","SOLF0:USTF0",1749742263667,11.14724407,158.29,158.25,0.04388914]
["bitfinex-derivatives","SOLF0:USTF0",1749742263865,11.14724407,158.27,158.25,0.04388914]
["bitfinex-derivatives","SOLF0:USTF0",1749742264169,11.14724407,158.27,158.19,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749742264368,11.14724407,158.25,158.19,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749742265269,0.04133146,158.24,158.2,0.04310914]
["bitfinex-derivatives","SOLF0:USTF0",1749742265767,0.04133146,158.24,158.21,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749742265970,0.04133146,158.24,158.2,0.04310914]
["bitfinex-derivatives","SOLF0:USTF0",1749742266272,0.04133146,158.24,158.22,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1749742267165,0.04133146,158.24,158.21,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749742267569,0.04133146,158.24,158.2,0.04310914]
["bitfinex-derivatives","SOLF0:USTF0",1749742268069,0.04133146,158.24,158.2,46.27035321]
["bitfinex-derivatives","SOLF0:USTF0",1749742268267,0.04133146,158.24,158.21,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749742268572,0.04133146,158.24,158.21,11.14724407]
["bitfinex-derivatives","SOLF0:USTF0",1749742268763,35.08,158.31,158.26,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1749742268966,35.08,158.31,158.21,11.14724407]
["bitfinex-derivatives","SOLF0:USTF0",1749742268967,35.08,158.31,158.23,11.14724407]
["bitfinex-derivatives","SOLF0:USTF0",1749742269165,35.08,158.31,158.24,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749742269671,41.3955,158.31,158.24,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749742269969,35.08,158.31,158.26,0.04263197]
["bitfinex-derivatives","SOLF0:USTF0",1749742270169,6.3152,158.32,158.27,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749742270766,11.14724407,158.33,158.28,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1749742270968,11.14724407,158.33,158.26,0.04263197]
["bitfinex-derivatives","SOLF0:USTF0",1749742271362,17.46194407,158.33,158.28,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749742271769,11.14724407,158.33,158.26,0.04263197]
["bitfinex-derivatives","SOLF0:USTF0",1749742271970,11.14724407,158.33,158.29,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749742272174,11.14724407,158.33,158.29,0.04562072]
["bitfinex-derivatives","SOLF0:USTF0",1749742272570,35.08,158.34,158.29,0.04562072]
["bitfinex-derivatives","SOLF0:USTF0",1749742273175,6.3146,158.33,158.29,6.36162072]
["bitfinex-derivatives","SOLF0:USTF0",1749742273375,35.08,158.34,158.29,6.36162072]
["bitfinex-derivatives","SOLF0:USTF0",1749742273780,35.08,158.34,158.29,0.04562072]
["bitfinex-derivatives","SOLF0:USTF0",1749742273781,11.14724407,158.31,158.29,0.04562072]
["bitfinex-derivatives","SOLF0:USTF0",1749742273977,11.14724407,158.31,158.23,5.89207994]
["bitfinex-derivatives","SOLF0:USTF0",1749742274177,11.14724407,158.31,158.24,5.89207994]
["bitfinex-derivatives","SOLF0:USTF0",1749742274374,11.14724407,158.33,158.25,11.14724407]
["bitfinex-derivatives","SOLF0:USTF0",1749742274574,11.14724407,158.33,158.26,5.89207994]
["bitfinex-derivatives","SOLF0:USTF0",1749742274773,17.46194407,158.33,158.29,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749742275077,0.04783579,158.33,158.29,0.04259491]
["bitfinex-derivatives","SOLF0:USTF0",1749742275378,46.20724407,158.39,158.29,46.24983898]
["bitfinex-derivatives","SOLF0:USTF0",1749742275575,11.14724407,158.39,158.31,11.14724407]
["bitfinex-derivatives","SOLF0:USTF0",1749742275883,6.3129,158.38,158.31,11.14724407]
["bitfinex-derivatives","SOLF0:USTF0",1749742276076,46.20724407,158.4,158.31,11.14724407]
["bitfinex-derivatives","SOLF0:USTF0",1749742276375,46.20724407,158.4,158.34,0.04450293]
["bitfinex-derivatives","SOLF0:USTF0",1749742276581,6.3128,158.38,158.34,6.35850293]
["bitfinex-derivatives","SOLF0:USTF0",1749742277271,6.3123,158.39,158.35,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1749742277475,46.20724407,158.4,158.34,0.04450293]
["bitfinex-derivatives","SOLF0:USTF0",1749742278382,6.3127,158.38,158.35,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1749742278680,35.06,158.4,158.34,0.04450293]
["bitfinex-derivatives","SOLF0:USTF0",1749742279074,35.06,158.4,158.35,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1749742279272,35.06,158.4,158.34,0.04450293]
["bitfinex-derivatives","SOLF0:USTF0",1749742279685,11.14724407,158.42,158.34,0.04450293]
["bitfinex-derivatives","SOLF0:USTF0",1749742280084,11.14724407,158.42,158.36,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1749742280386,11.14724407,158.42,158.37,0.04324026]
["bitfinex-derivatives","SOLF0:USTF0",1749742280576,6.3123,158.39,158.37,0.04324026]
["bitfinex-derivatives","SOLF0:USTF0",1749742280772,11.14724407,158.42,158.37,6.35624026]
["bitfinex-derivatives","SOLF0:USTF0",1749742280977,11.14724407,158.42,158.37,0.04324026]
["bitfinex-derivatives","SOLF0:USTF0",1749742281183,6.3125,158.39,158.37,0.04324026]
["bitfinex-derivatives","SOLF0:USTF0",1749742281386,11.14724407,158.42,158.37,0.04324026]
["bitfinex-derivatives","SOLF0:USTF0",1749742281684,11.14724407,158.4,158.37,0.04324026]
["bitfinex-derivatives","SOLF0:USTF0",1749742281978,398.94,158.43,158.37,0.04324026]
["bitfinex-derivatives","SOLF0:USTF0",1749742282182,11.14724407,158.41,158.37,0.04324026]
["bitfinex-derivatives","SOLF0:USTF0",1749742282782,6.3124,158.39,158.37,0.04324026]
["bitfinex-derivatives","SOLF0:USTF0",1749742283785,180.20724407,158.39,158.27,40.93207994]
["bitfinex-derivatives","SOLF0:USTF0",1749742283983,180.20724407,158.39,158.27,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749742283984,162.74,158.39,158.27,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749742284185,173.88724407,158.39,158.3,11.14724407]
["bitfinex-derivatives","SOLF0:USTF0",1749742284383,11.14724407,158.39,158.3,11.14724407]
["bitfinex-derivatives","SOLF0:USTF0",1749742284884,0.04627698,158.36,158.33,0.04342778]
["bitfinex-derivatives","SOLF0:USTF0",1749742285580,0.04627698,158.36,158.35,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749742287985,42.45496847,158.43,158.35,42.45496847]
["bitfinex-derivatives","SOLF0:USTF0",1749742288583,42.45496847,158.43,158.35,48.34704841]
["bitfinex-derivatives","SOLF0:USTF0",1749742288885,7.41496847,158.43,158.37,7.46198697]
["bitfinex-derivatives","SOLF0:USTF0",1749742289089,6.3107,158.43,158.4,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749742289285,6.3107,158.43,158.37,7.46198697]
["bitfinex-derivatives","SOLF0:USTF0",1749742289788,13.72526847,158.44,158.37,7.46198697]
["bitfinex-derivatives","SOLF0:USTF0",1749742289984,34.74,158.49,158.37,0.0470185]
["bitfinex-derivatives","SOLF0:USTF0",1749742290188,6.3104,158.44,158.41,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749742290487,128.11281047,158.45,158.41,0.04797365]
["bitfinex-derivatives","SOLF0:USTF0",1749742290888,134.42281047,158.45,158.42,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1749742291288,6.3096,158.46,158.42,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1749742291591,6.3096,158.46,158.41,0.04797365]
["bitfinex-derivatives","SOLF0:USTF0",1749742291592,6.3096,158.46,158.43,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1749742291986,13.72406847,158.47,158.44,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749742292180,13.72406847,158.47,158.41,0.04797365]
["bitfinex-derivatives","SOLF0:USTF0",1749742292382,34.74,158.49,158.41,0.04797365]
["bitfinex-derivatives","SOLF0:USTF0",1749742292383,42.15496847,158.49,158.42,7.41496847]
["bitfinex-derivatives","SOLF0:USTF0",1749742292587,48.46326847,158.49,158.46,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1749742292782,7.41496847,158.47,158.46,0.04741242]
["bitfinex-derivatives","SOLF0:USTF0",1749742292981,34.74,158.49,158.46,0.04741242]
["bitfinex-derivatives","SOLF0:USTF0",1749742293186,7.41496847,158.48,158.46,0.04741242]
["bitfinex-derivatives","SOLF0:USTF0",1749742293388,34.74,158.49,158.46,0.04741242]
["bitfinex-derivatives","SOLF0:USTF0",1749742293690,135.67229129,158.5,158.46,0.04741242]
["bitfinex-derivatives","SOLF0:USTF0",1749742293691,123.32672941,158.5,158.46,0.04741242]
["bitfinex-derivatives","SOLF0:USTF0",1749742293890,123.32672941,158.5,158.47,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749742294393,123.32672941,158.5,158.49,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1749742294781,123.32672941,158.5,158.48,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1749742294983,123.32672941,158.5,158.47,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749742295182,123.32672941,158.5,158.46,0.04741242]
["bitfinex-derivatives","SOLF0:USTF0",1749742295491,123.32672941,158.5,158.46,34.76741242]
["bitfinex-derivatives","SOLF0:USTF0",1749742295889,123.32672941,158.5,158.48,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1749742296188,34.74,158.56,158.48,12.34556188]
["bitfinex-derivatives","SOLF0:USTF0",1749742296380,6.3057,158.56,158.52,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749742297287,6.3052,158.57,158.52,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749742297481,519.15245504,158.59,158.5,47.11015192]
["bitfinex-derivatives","SOLF0:USTF0",1749742297482,155.53245504,158.59,158.5,47.11015192]
["bitfinex-derivatives","SOLF0:USTF0",1749742297683,120.81245504,158.59,158.5,47.11015192]
["bitfinex-derivatives","SOLF0:USTF0",1749742297986,120.81245504,158.59,158.52,12.34556188]
["bitfinex-derivatives","SOLF0:USTF0",1749742298182,120.81245504,158.59,158.54,0.04739387]
["bitfinex-derivatives","SOLF0:USTF0",1749742298384,120.81245504,158.59,158.54,34.76739387]
["bitfinex-derivatives","SOLF0:USTF0",1749742298777,120.81245504,158.59,158.56,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1749742298984,120.81245504,158.59,158.54,34.76739387]
["bitfinex-derivatives","SOLF0:USTF0",1749742299287,127.11695504,158.59,158.55,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749742299592,120.81245504,158.59,158.54,34.76739387]
["bitfinex-derivatives","SOLF0:USTF0",1749742299786,12.34556188,158.57,158.54,0.04739387]
["bitfinex-derivatives","SOLF0:USTF0",1749742299992,6.3058,158.55,158.54,0.04739387]
["bitfinex-derivatives","SOLF0:USTF0",1749742300478,12.34556188,158.57,158.54,0.04739387]
["bitfinex-derivatives","SOLF0:USTF0",1749742300886,133.15801692,158.59,158.54,0.04739387]
["bitfinex-derivatives","SOLF0:USTF0",1749742301289,133.15801692,158.59,158.54,6.35349387]
["bitfinex-derivatives","SOLF0:USTF0",1749742301884,133.15801692,158.59,158.54,0.04739387]
["bitfinex-derivatives","SOLF0:USTF0",1749742302685,133.15801692,158.59,158.55,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1749742302884,120.81245504,158.59,158.54,0.04739387]
["bitfinex-derivatives","SOLF0:USTF0",1749742303890,133.15801692,158.59,158.54,6.35349387]
["bitfinex-derivatives","SOLF0:USTF0",1749742304090,133.15801692,158.59,158.54,0.04739387]
["bitfinex-derivatives","SOLF0:USTF0",1749742304290,6.3049,158.58,158.54,6.35339387]
["bitfinex-derivatives","SOLF0:USTF0",1749742304494,6.3049,158.58,158.54,0.04739387]
["bitfinex-derivatives","SOLF0:USTF0",1749742305495,12.34556188,158.57,158.54,0.04739387]
["bitfinex-derivatives","SOLF0:USTF0",1749742305697,12.34556188,158.55,158.51,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749742306093,0.04823853,158.57,158.46,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1749742306094,0.04823853,158.57,158.49,12.34556188]
["bitfinex-derivatives","SOLF0:USTF0",1749742306395,18.59536188,158.58,158.49,12.34556188]
["bitfinex-derivatives","SOLF0:USTF0",1749742306597,0.03994558,158.55,158.52,0.04532167]
["bitfinex-derivatives","SOLF0:USTF0",1749742307801,0.03994558,158.55,158.54,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749742308003,0.03994558,158.55,158.52,0.04532167]
["bitfinex-derivatives","SOLF0:USTF0",1749742308303,12.34556188,158.54,158.52,0.04532167]
["bitfinex-derivatives","SOLF0:USTF0",1749742308597,12.34556188,158.54,158.45,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749742308798,12.34556188,158.5,158.44,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749742308995,12.34556188,158.48,158.41,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1749742309194,12.34556188,158.48,158.41,39.0409]
["bitfinex-derivatives","SOLF0:USTF0",1749742309398,0.03991145,158.46,158.45,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1749742311297,13.7025957,158.64,158.45,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1749742311498,12.34556188,158.56,158.47,12.34556188]
["bitfinex-derivatives","SOLF0:USTF0",1749742311801,12.34556188,158.56,158.45,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749742311802,6.3057,158.56,158.51,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749742311998,34.7,158.58,158.5,12.34556188]
["bitfinex-derivatives","SOLF0:USTF0",1749742312500,0.03983922,158.56,158.53,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749742312702,0.03983922,158.56,158.52,0.04791682]
["bitfinex-derivatives","SOLF0:USTF0",1749742313098,0.03983922,158.56,158.55,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749742313804,0.03983922,158.56,158.54,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749742314102,0.03983922,158.56,158.52,0.04791682]
["bitfinex-derivatives","SOLF0:USTF0",1749742315209,0.03983922,158.56,158.54,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749742316105,6.34533922,158.56,158.53,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1749742316300,0.03983922,158.56,158.52,0.04791682]
["bitfinex-derivatives","SOLF0:USTF0",1749742316701,0.03983922,158.56,158.53,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1749742316903,0.03983922,158.56,158.52,0.04791682]
["bitfinex-derivatives","SOLF0:USTF0",1749742318303,12.34556188,158.55,158.52,0.04791682]
["bitfinex-derivatives","SOLF0:USTF0",1749742318504,0.03983922,158.56,158.52,0.04791682]
["bitfinex-derivatives","SOLF0:USTF0",1749742319507,12.3854011,158.56,158.52,0.04791682]
["bitfinex-derivatives","SOLF0:USTF0",1749742319705,6.3058,158.55,158.52,6.35471682]
["bitfinex-derivatives","SOLF0:USTF0",1749742319900,12.3854011,158.56,158.52,0.04791682]
["bitfinex-derivatives","SOLF0:USTF0",1749742320309,18.6911011,158.56,158.53,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749742320808,0.03983922,158.56,158.52,0.04791682]
["bitfinex-derivatives","SOLF0:USTF0",1749742321014,0.03983922,158.56,158.55,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749742321313,0.03983922,158.56,158.52,0.04791682]
["bitfinex-derivatives","SOLF0:USTF0",1749742321911,0.03983922,158.56,158.55,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749742328112,13.70091599,158.61,158.54,41.85731599]
["bitfinex-derivatives","SOLF0:USTF0",1749742328315,7.39731599,158.61,158.54,41.85731599]
["bitfinex-derivatives","SOLF0:USTF0",1749742328715,7.39731599,158.61,158.59,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1749742329215,7.39731599,158.61,158.58,0.04060177]
["bitfinex-derivatives","SOLF0:USTF0",1749742329423,7.41974542,158.62,158.58,0.04060177]
["bitfinex-derivatives","SOLF0:USTF0",1749742329817,7.41974542,158.62,158.59,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749742330013,7.41974542,158.62,158.58,0.04060177]
["bitfinex-derivatives","SOLF0:USTF0",1749742330224,7.39731599,158.59,158.58,0.04060177]
["bitfinex-derivatives","SOLF0:USTF0",1749742330421,34.46,158.6,158.5,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749742330623,13.70331599,158.55,158.5,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749742330816,7.39731599,158.56,158.5,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749742331119,7.39731599,158.57,158.5,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749742331316,0.04347541,158.55,158.53,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1749742331520,0.04347541,158.55,158.52,0.04058533]
["bitfinex-derivatives","SOLF0:USTF0",1749742331715,7.541e-05,158.55,158.53,7.39731599]
["bitfinex-derivatives","SOLF0:USTF0",1749742332023,7.541e-05,158.55,158.54,40.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749742333028,7.541e-05,158.55,158.52,0.04058533]
["bitfinex-derivatives","SOLF0:USTF0",1749742334126,7.541e-05,158.55,158.54,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749742335227,7.541e-05,158.55,158.53,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749742335525,7.541e-05,158.55,158.52,0.04058533]
["bitfinex-derivatives","SOLF0:USTF0",1749742336229,7.541e-05,158.55,158.54,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749742336427,7.541e-05,158.55,158.52,0.04058533]
["bitfinex-derivatives","SOLF0:USTF0",1749742337325,7.541e-05,158.55,158.53,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1749742337824,7.541e-05,158.55,158.54,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749742339231,7.541e-05,158.55,158.54,12.11930206]
["bitfinex-derivatives","SOLF0:USTF0",1749742339825,7.541e-05,158.55,158.54,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749742341430,7.541e-05,158.55,158.54,12.11930206]
["bitfinex-derivatives","SOLF0:USTF0",1749742342736,7.541e-05,158.55,158.54,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749742344033,7.541e-05,158.55,158.54,14.16230658]
["bitfinex-derivatives","SOLF0:USTF0",1749742344530,34.46,158.65,158.61,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749742344839,46.79316612,158.68,158.59,18.21336711]
["bitfinex-derivatives","SOLF0:USTF0",1749742345037,46.79316612,158.68,158.62,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1749742345232,46.79316612,158.68,158.59,40.34020099]
["bitfinex-derivatives","SOLF0:USTF0",1749742345532,12.33316612,158.66,158.62,0.03996666]
["bitfinex-derivatives","SOLF0:USTF0",1749742345835,6.3021,158.65,158.62,6.34296666]
["bitfinex-derivatives","SOLF0:USTF0",1749742346436,46.79316612,158.68,158.62,0.03996666]
["bitfinex-derivatives","SOLF0:USTF0",1749742347033,12.33316612,158.64,158.62,0.03996666]
["bitfinex-derivatives","SOLF0:USTF0",1749742347737,6.3026,158.63,158.62,0.03996666]
["bitfinex-derivatives","SOLF0:USTF0",1749742348236,12.33316612,158.65,158.62,0.03996666]
["bitfinex-derivatives","SOLF0:USTF0",1749742349038,46.79316612,158.68,158.62,0.03996666]
["bitfinex-derivatives","SOLF0:USTF0",1749742349234,40.7608,158.68,158.65,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1749742349432,6.3008,158.68,158.65,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1749742350532,12.33316612,158.71,158.67,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1749742350736,34.52,158.72,158.67,0.03983999]
["bitfinex-derivatives","SOLF0:USTF0",1749742351037,12.33316612,158.73,158.67,0.03983999]
["bitfinex-derivatives","SOLF0:USTF0",1749742351238,12.33316612,158.73,158.68,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1749742351535,12.33316612,158.71,158.67,0.03983999]
["bitfinex-derivatives","SOLF0:USTF0",1749742351741,6.3007,158.68,158.67,0.03983999]
["bitfinex-derivatives","SOLF0:USTF0",1749742351928,18.63386612,158.68,158.67,0.03983999]
["bitfinex-derivatives","SOLF0:USTF0",1749742353033,6.3007,158.68,158.67,0.03983999]
["bitfinex-derivatives","SOLF0:USTF0",1749742355938,12.38074278,158.69,158.61,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1749742356139,12.33316612,158.65,158.61,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1749742356335,12.33316612,158.65,158.6,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749742356530,12.33316612,158.68,158.6,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749742357038,0.04105243,158.66,158.62,0.04250494]
["bitfinex-derivatives","SOLF0:USTF0",1749742358032,6.3021,158.65,158.62,0.04250494]
["bitfinex-derivatives","SOLF0:USTF0",1749742358244,0.04105243,158.66,158.63,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1749742358638,6.34275243,158.66,158.63,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1749742358840,0.04105243,158.66,158.62,6.34530494]
["bitfinex-derivatives","SOLF0:USTF0",1749742359046,6.34275243,158.66,158.62,0.04250494]
["bitfinex-derivatives","SOLF0:USTF0",1749742359549,12.37421855,158.66,158.62,0.04250494]
["bitfinex-derivatives","SOLF0:USTF0",1749742359734,6.3019,158.65,158.62,0.04250494]
["bitfinex-derivatives","SOLF0:USTF0",1749742360738,12.37421855,158.66,158.62,0.04250494]
["bitfinex-derivatives","SOLF0:USTF0",1749742361135,12.33316612,158.64,158.62,0.04250494]
["bitfinex-derivatives","SOLF0:USTF0",1749742361348,6.3026,158.63,158.62,0.04250494]
["bitfinex-derivatives","SOLF0:USTF0",1749742361841,18.63566612,158.64,158.62,0.04250494]
["bitfinex-derivatives","SOLF0:USTF0",1749742362045,0.04105243,158.66,158.62,0.04250494]
["bitfinex-derivatives","SOLF0:USTF0",1749742362434,0.04105243,158.66,158.64,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1749742362933,0.04105243,158.66,158.62,0.04250494]
["bitfinex-derivatives","SOLF0:USTF0",1749742363134,12.37421855,158.66,158.62,0.04250494]
["bitfinex-derivatives","SOLF0:USTF0",1749742363335,6.3025,158.64,158.62,0.04250494]
["bitfinex-derivatives","SOLF0:USTF0",1749742363534,12.33316612,158.64,158.62,0.04250494]
["bitfinex-derivatives","SOLF0:USTF0",1749742363739,12.33316612,158.64,158.55,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1749742363740,18.63316612,158.64,158.54,5.88020099]
["bitfinex-derivatives","SOLF0:USTF0",1749742363942,18.63796612,158.58,158.55,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1749742364139,12.33316612,158.58,158.53,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749742364738,0.03993307,158.57,158.54,0.04614937]
["bitfinex-derivatives","SOLF0:USTF0",1749742365645,0.03993307,158.57,158.54,6.35204937]
["bitfinex-derivatives","SOLF0:USTF0",1749742365841,12.33316612,158.56,158.54,0.04614937]
["bitfinex-derivatives","SOLF0:USTF0",1749742366746,12.33316612,158.56,158.47,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749742367045,12.33316612,158.51,158.45,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1749742367638,0.04548032,158.5,158.46,0.04633653]
["bitfinex-derivatives","SOLF0:USTF0",1749742368542,0.04548032,158.5,158.48,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1749742368749,0.04548032,158.5,158.46,0.04633653]
["bitfinex-derivatives","SOLF0:USTF0",1749742368944,6.3085,158.49,158.46,0.04633653]
["bitfinex-derivatives","SOLF0:USTF0",1749742369151,18.64166612,158.49,158.46,0.04633653]
["bitfinex-derivatives","SOLF0:USTF0",1749742369341,12.33316612,158.49,158.46,0.04633653]
["bitfinex-derivatives","SOLF0:USTF0",1749742369650,18.64216612,158.47,158.46,0.04633653]
["bitfinex-derivatives","SOLF0:USTF0",1749742371042,12.33316612,158.47,158.46,0.04633653]
["bitfinex-derivatives","SOLF0:USTF0",1749742372143,18.64216612,158.47,158.46,0.04633653]
["bitfinex-derivatives","SOLF0:USTF0",1749742372952,12.33316612,158.47,158.46,0.04633653]
["bitfinex-derivatives","SOLF0:USTF0",1749742373453,12.33316612,158.47,158.4,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749742373649,12.33316612,158.47,158.35,363.12]
["bitfinex-derivatives","SOLF0:USTF0",1749742373650,12.33316612,158.41,158.35,399.8573]
["bitfinex-derivatives","SOLF0:USTF0",1749742374040,12.33316612,158.39,158.37,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1749742374246,12.33316612,158.39,158.35,36.7373]
["bitfinex-derivatives","SOLF0:USTF0",1749742374449,12.37593071,158.39,158.37,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1749742374848,12.37593071,158.39,158.35,36.7849605]
["bitfinex-derivatives","SOLF0:USTF0",1749742375060,12.37593071,158.39,158.38,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749742376556,12.37593071,158.39,158.37,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1749742377061,12.37593071,158.39,158.35,0.0476605]
["bitfinex-derivatives","SOLF0:USTF0",1749742377354,0.04276459,158.39,158.35,0.0476605]
["bitfinex-derivatives","SOLF0:USTF0",1749742377553,12.37593071,158.39,158.36,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1749742377744,12.33316612,158.37,158.35,0.0476605]
["bitfinex-derivatives","SOLF0:USTF0",1749742378251,12.33316612,158.37,158.27,363.28]
["bitfinex-derivatives","SOLF0:USTF0",1749742378252,46.89316612,158.37,158.27,363.28]
["bitfinex-derivatives","SOLF0:USTF0",1749742378454,12.33316612,158.32,158.26,36.6198]
["bitfinex-derivatives","SOLF0:USTF0",1749742378660,18.64856612,158.32,158.26,36.6198]
["bitfinex-derivatives","SOLF0:USTF0",1749742378954,12.33316612,158.32,158.26,36.6198]
["bitfinex-derivatives","SOLF0:USTF0",1749742379146,0.04429774,158.31,158.27,0.04071156]
["bitfinex-derivatives","SOLF0:USTF0",1749742379347,12.33316612,158.3,158.27,0.04071156]
["bitfinex-derivatives","SOLF0:USTF0",1749742379855,12.33316612,158.28,158.27,0.04071156]
["bitfinex-derivatives","SOLF0:USTF0",1749742380556,18.64976612,158.28,158.27,0.04071156]
["bitfinex-derivatives","SOLF0:USTF0",1749742381556,12.33316612,158.28,158.2,36.4049]
["bitfinex-derivatives","SOLF0:USTF0",1749742381753,12.33316612,158.26,158.2,36.4049]
["bitfinex-derivatives","SOLF0:USTF0",1749742381957,12.33316612,158.26,158.23,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1749742382159,12.33316612,158.26,158.2,36.4049]
["bitfinex-derivatives","SOLF0:USTF0",1749742382555,0.04310865,158.25,158.21,0.04555242]
["bitfinex-derivatives","SOLF0:USTF0",1749742382947,0.04310865,158.25,158.24,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749742383662,18.69627477,158.25,158.12,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749742383850,34.38,158.24,158.12,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749742384050,46.71316612,158.24,158.15,12.33316612]
["bitfinex-derivatives","SOLF0:USTF0",1749742384260,46.71316612,158.24,158.16,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749742384455,12.33316612,158.2,158.16,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749742384660,12.37372242,158.2,158.16,34.42514827]
["bitfinex-derivatives","SOLF0:USTF0",1749742385068,12.37372242,158.2,158.17,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749742385363,12.37372242,158.2,158.16,34.42514827]
["bitfinex-derivatives","SOLF0:USTF0",1749742385570,12.37372242,158.2,158.16,0.04514827]
["bitfinex-derivatives","SOLF0:USTF0",1749742385862,18.69352242,158.2,158.16,0.04514827]
["bitfinex-derivatives","SOLF0:USTF0",1749742386258,12.37372242,158.2,158.16,0.04514827]
["bitfinex-derivatives","SOLF0:USTF0",1749742386453,12.33316612,158.18,158.16,0.04514827]
["bitfinex-derivatives","SOLF0:USTF0",1749742386650,46.75372242,158.2,158.16,0.04514827]
["bitfinex-derivatives","SOLF0:USTF0",1749742386855,34.4205563,158.2,158.17,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1749742387068,34.4205563,158.2,158.16,0.04514827]
["bitfinex-derivatives","SOLF0:USTF0",1749742387362,40.7404563,158.2,158.16,6.36634827]
["bitfinex-derivatives","SOLF0:USTF0",1749742387564,40.7404563,158.2,158.16,0.04514827]
["bitfinex-derivatives","SOLF0:USTF0",1749742387861,34.4205563,158.2,158.16,0.04514827]
["bitfinex-derivatives","SOLF0:USTF0",1749742388066,34.4205563,158.2,158.17,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749742389163,12.33316612,158.19,158.16,0.04514827]
["bitfinex-derivatives","SOLF0:USTF0",1749742389362,12.33316612,158.17,158.16,0.04514827]
["bitfinex-derivatives","SOLF0:USTF0",1749742389660,12.33316612,158.19,158.16,0.04514827]
["bitfinex-derivatives","SOLF0:USTF0",1749742389864,34.4205563,158.2,158.16,0.04514827]
["bitfinex-derivatives","SOLF0:USTF0",1749742390064,0.0405563,158.2,158.16,0.04514827]
["bitfinex-derivatives","SOLF0:USTF0",1749742390370,0.0405563,158.2,158.19,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749742392060,10.6766,158.29,158.25,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1749742392253,48.88296612,158.29,158.21,12.33316612]
["bitfinex-derivatives","SOLF0:USTF0",1749742392461,46.73316612,158.29,158.21,12.33316612]
["bitfinex-derivatives","SOLF0:USTF0",1749742392664,46.73316612,158.29,158.19,46.73316612]
["bitfinex-derivatives","SOLF0:USTF0",1749742393061,0.04845909,158.26,158.25,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1749742394156,46.73316612,158.32,158.29,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749742394358,40.7141,158.35,158.25,12.33316612]
["bitfinex-derivatives","SOLF0:USTF0",1749742394671,40.7141,158.35,158.26,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1749742394968,40.7141,158.35,158.27,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749742395157,34.4,158.35,158.29,0.04490635]
["bitfinex-derivatives","SOLF0:USTF0",1749742395360,0.04689886,158.33,158.32,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1749742395664,0.04133085,158.34,158.31,0.0411532]
["bitfinex-derivatives","SOLF0:USTF0",1749742395867,0.04133085,158.34,158.31,34.4411532]
["bitfinex-derivatives","SOLF0:USTF0",1749742396064,0.04133085,158.34,158.33,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749742396664,0.04133085,158.34,158.31,0.0411532]
["bitfinex-derivatives","SOLF0:USTF0",1749742397166,0.04133085,158.34,158.33,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749742397568,0.04133085,158.34,158.31,0.0411532]
["bitfinex-derivatives","SOLF0:USTF0",1749742397757,0.04133085,158.34,158.31,6.3561532]
["bitfinex-derivatives","SOLF0:USTF0",1749742398272,0.04133085,158.34,158.31,0.0411532]
["bitfinex-derivatives","SOLF0:USTF0",1749742398568,0.04133085,158.34,158.32,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749742398763,0.04133085,158.34,158.31,0.0411532]
["bitfinex-derivatives","SOLF0:USTF0",1749742399169,0.04133085,158.34,158.31,6.3562532]
["bitfinex-derivatives","SOLF0:USTF0",1749742399760,6.35583085,158.34,158.31,0.0411532]
["bitfinex-derivatives","SOLF0:USTF0",1749742400866,12.33316612,158.33,158.31,0.0411532]
["bitfinex-derivatives","SOLF0:USTF0",1749742401377,12.33316612,158.33,158.23,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749742401570,18.64956612,158.29,158.25,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749742401766,12.33316612,158.29,158.23,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749742401963,12.33316612,158.29,158.26,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749742402369,12.37780203,158.29,158.26,6.35779421]
["bitfinex-derivatives","SOLF0:USTF0",1749742402772,18.69410203,158.29,158.26,6.35779421]
["bitfinex-derivatives","SOLF0:USTF0",1749742402969,12.37780203,158.29,158.26,0.04069421]
["bitfinex-derivatives","SOLF0:USTF0",1749742403273,6.317,158.27,158.26,0.04069421]
["bitfinex-derivatives","SOLF0:USTF0",1749742403674,12.37780203,158.29,158.26,0.04069421]
["bitfinex-derivatives","SOLF0:USTF0",1749742404066,0.04463591,158.29,158.26,0.04069421]
["bitfinex-derivatives","SOLF0:USTF0",1749742404472,0.04463591,158.29,158.26,6.35769421]
["bitfinex-derivatives","SOLF0:USTF0",1749742405070,0.04463591,158.29,158.27,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1749742405371,0.04463591,158.29,158.26,0.04069421]
["bitfinex-derivatives","SOLF0:USTF0",1749742406867,12.33316612,158.36,158.27,46.73316612]
["bitfinex-derivatives","SOLF0:USTF0",1749742407274,6.3142,158.34,158.27,46.73316612]
["bitfinex-derivatives","SOLF0:USTF0",1749742407779,6.3142,158.34,158.31,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749742407981,6.35778859,158.34,158.31,6.36358072]
["bitfinex-derivatives","SOLF0:USTF0",1749742408576,0.04358859,158.34,158.31,6.36358072]
["bitfinex-derivatives","SOLF0:USTF0",1749742408879,0.04358859,158.34,158.31,0.04848072]
["bitfinex-derivatives","SOLF0:USTF0",1749742409082,6.35798859,158.34,158.31,0.04848072]
["bitfinex-derivatives","SOLF0:USTF0",1749742409269,6.35798859,158.34,158.31,6.36388072]
["bitfinex-derivatives","SOLF0:USTF0",1749742409473,0.04358859,158.34,158.31,0.04848072]
["bitfinex-derivatives","SOLF0:USTF0",1749742409669,46.83316612,158.33,158.24,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749742409871,12.33316612,158.28,158.22,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1749742410073,12.33316612,158.24,158.17,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749742410375,12.33316612,158.26,158.18,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1749742410572,34.5,158.28,158.19,12.33316612]
["bitfinex-derivatives","SOLF0:USTF0",1749742410573,46.83316612,158.28,158.19,12.33316612]
["bitfinex-derivatives","SOLF0:USTF0",1749742410774,0.04370724,158.25,158.22,0.04435055]
["bitfinex-derivatives","SOLF0:USTF0",1749742410978,0.04370724,158.25,158.24,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1749742411678,4.3295,158.32,158.24,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1749742411679,34.5,158.34,158.24,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749742411979,34.5,158.34,158.25,36.7552]
["bitfinex-derivatives","SOLF0:USTF0",1749742412577,34.5,158.34,158.28,6.35759165]
["bitfinex-derivatives","SOLF0:USTF0",1749742412578,0.04158358,158.31,158.28,6.35759165]
["bitfinex-derivatives","SOLF0:USTF0",1749742412878,0.04158358,158.31,158.28,0.04129165]
["bitfinex-derivatives","SOLF0:USTF0",1749742413178,0.04158358,158.31,158.3,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749742416574,0.04158358,158.31,158.28,0.04129165]
["bitfinex-derivatives","SOLF0:USTF0",1749742416575,18.99746832,158.31,158.28,0.04129165]
["bitfinex-derivatives","SOLF0:USTF0",1749742416773,6.3162,158.29,158.28,0.04129165]
["bitfinex-derivatives","SOLF0:USTF0",1749742416974,25.28035521,158.29,158.28,0.04129165]
["bitfinex-derivatives","SOLF0:USTF0",1749742417577,18.96415521,158.29,158.28,0.04129165]
["bitfinex-derivatives","SOLF0:USTF0",1749742418376,25.28035521,158.29,158.28,0.04129165]
["bitfinex-derivatives","SOLF0:USTF0",1749742419083,18.96415521,158.29,158.28,0.04129165]
["bitfinex-derivatives","SOLF0:USTF0",1749742419981,25.28035521,158.29,158.28,0.04129165]
["bitfinex-derivatives","SOLF0:USTF0",1749742420884,0.04158358,158.31,158.28,0.04129165]
["bitfinex-derivatives","SOLF0:USTF0",1749742423083,0.04158358,158.31,158.3,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749742424494,0.04158358,158.31,158.29,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1749742424879,0.04158358,158.31,158.3,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749742427390,0.04158358,158.31,158.28,34.54129165]
["bitfinex-derivatives","SOLF0:USTF0",1749742428993,6.35718358,158.31,158.28,40.85779165]
["bitfinex-derivatives","SOLF0:USTF0",1749742429402,0.04158358,158.31,158.28,34.54129165]
["bitfinex-derivatives","SOLF0:USTF0",1749742429601,0.04158358,158.31,158.28,0.04129165]
["bitfinex-derivatives","SOLF0:USTF0",1749742430198,0.04158358,158.31,158.3,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749742431109,0.04158358,158.31,158.29,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749742431709,0.04158358,158.31,158.29,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749742431911,0.04158358,158.31,158.28,0.04129165]
["bitfinex-derivatives","SOLF0:USTF0",1749742432216,0.04158358,158.31,158.3,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749742433911,0.04158358,158.31,158.29,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749742434612,0.04158358,158.31,158.3,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749742435013,0.04158358,158.31,158.28,0.04129165]
["bitfinex-derivatives","SOLF0:USTF0",1749742435208,0.04158358,158.31,158.3,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749742436818,34.5,158.42,158.3,14.16026799]
["bitfinex-derivatives","SOLF0:USTF0",1749742437011,34.5,158.42,158.32,5.88842176]
["bitfinex-derivatives","SOLF0:USTF0",1749742437211,6.3116,158.41,158.33,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749742437710,0.04658974,158.39,158.35,0.04499563]
["bitfinex-derivatives","SOLF0:USTF0",1749742438016,0.04658974,158.39,158.36,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1749742438715,6.35898974,158.39,158.36,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1749742439020,0.04658974,158.39,158.35,6.35869563]
["bitfinex-derivatives","SOLF0:USTF0",1749742439208,0.04658974,158.39,158.35,0.04499563]
["bitfinex-derivatives","SOLF0:USTF0",1749742439611,0.04658974,158.39,158.37,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1749742439805,0.04658974,158.39,158.35,0.04499563]
["bitfinex-derivatives","SOLF0:USTF0",1749742440210,0.04658974,158.39,158.38,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749742440412,0.04658974,158.39,158.35,0.04499563]
["bitfinex-derivatives","SOLF0:USTF0",1749742440921,0.04658974,158.39,158.37,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1749742442613,0.04658974,158.39,158.35,0.04499563]
["bitfinex-derivatives","SOLF0:USTF0",1749742443120,6.3134,158.36,158.35,0.04499563]
["bitfinex-derivatives","SOLF0:USTF0",1749742443513,6.3149,158.33,158.3,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749742443714,34.34,158.38,158.28,7.95682176]
["bitfinex-derivatives","SOLF0:USTF0",1749742443909,34.34,158.38,158.29,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749742444219,6.3154,158.32,158.27,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749742444420,34.34,158.38,158.27,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749742444622,0.04780216,158.31,158.28,0.04465293]
["bitfinex-derivatives","SOLF0:USTF0",1749742444817,0.04053091,158.31,158.28,0.04573348]
["bitfinex-derivatives","SOLF0:USTF0",1749742445017,0.04053091,158.31,158.29,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749742445521,0.04053091,158.31,158.3,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749742446419,0.04053091,158.31,158.29,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749742446920,0.04053091,158.31,158.3,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749742447415,0.04053091,158.31,158.28,0.04573348]
["bitfinex-derivatives","SOLF0:USTF0",1749742448720,0.04053091,158.31,158.29,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749742449019,0.04053091,158.31,158.28,0.04573348]
["bitfinex-derivatives","SOLF0:USTF0",1749742449216,6.35613091,158.31,158.28,6.36213348]
["bitfinex-derivatives","SOLF0:USTF0",1749742449416,0.04053091,158.31,158.28,0.04573348]
["bitfinex-derivatives","SOLF0:USTF0",1749742449618,6.35613091,158.31,158.28,0.04573348]
["bitfinex-derivatives","SOLF0:USTF0",1749742449931,0.04053091,158.31,158.28,0.04573348]
["bitfinex-derivatives","SOLF0:USTF0",1749742450226,6.3136,158.36,158.28,5.93415524]
["bitfinex-derivatives","SOLF0:USTF0",1749742450417,34.34,158.39,158.29,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749742450922,6.3154,158.31,158.27,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749742451129,6.3154,158.31,158.28,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749742451423,6.36331292,158.31,158.28,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749742451624,0.04791292,158.31,158.27,34.38473344]
["bitfinex-derivatives","SOLF0:USTF0",1749742451816,0.04791292,158.31,158.28,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749742452013,0.04791292,158.31,158.27,34.38473344]
["bitfinex-derivatives","SOLF0:USTF0",1749742452217,0.04791292,158.31,158.27,0.04473344]
["bitfinex-derivatives","SOLF0:USTF0",1749742452626,6.316,158.3,158.27,0.04473344]
["bitfinex-derivatives","SOLF0:USTF0",1749742452816,0.04791292,158.31,158.27,0.04473344]
["bitfinex-derivatives","SOLF0:USTF0",1749742453721,34.38791292,158.31,158.27,0.04473344]
["bitfinex-derivatives","SOLF0:USTF0",1749742454221,6.3166,158.28,158.27,0.04473344]
["bitfinex-derivatives","SOLF0:USTF0",1749742456425,34.38791292,158.31,158.27,0.04473344]
["bitfinex-derivatives","SOLF0:USTF0",1749742456627,0.04791292,158.31,158.27,0.04473344]
["bitfinex-derivatives","SOLF0:USTF0",1749742457527,0.04791292,158.31,158.27,5.9331552]
["bitfinex-derivatives","SOLF0:USTF0",1749742457830,0.04791292,158.31,158.3,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749742458528,363.78,158.39,158.29,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749742458723,363.78,158.39,158.3,5.88842176]
["bitfinex-derivatives","SOLF0:USTF0",1749742458920,34.36,158.44,158.31,5.88842176]
["bitfinex-derivatives","SOLF0:USTF0",1749742459121,34.36,158.44,158.39,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1749742459522,6.3113,158.42,158.4,0.04849071]
["bitfinex-derivatives","SOLF0:USTF0",1749742459718,0.04049582,158.43,158.4,0.04849071]
["bitfinex-derivatives","SOLF0:USTF0",1749742460727,6.311,158.42,158.4,0.04849071]
["bitfinex-derivatives","SOLF0:USTF0",1749742460927,0.04049582,158.43,158.4,0.04849071]
["bitfinex-derivatives","SOLF0:USTF0",1749742461431,6.3114,158.41,158.4,0.04849071]
["bitfinex-derivatives","SOLF0:USTF0",1749742462632,6.3111,158.42,158.4,0.04849071]
["bitfinex-derivatives","SOLF0:USTF0",1749742463033,0.04049582,158.43,158.4,0.04849071]
["bitfinex-derivatives","SOLF0:USTF0",1749742463234,6.3114,158.41,158.4,0.04849071]
["bitfinex-derivatives","SOLF0:USTF0",1749742463830,6.3111,158.42,158.4,0.04849071]
["bitfinex-derivatives","SOLF0:USTF0",1749742464534,0.04049582,158.43,158.4,0.04849071]
["bitfinex-derivatives","SOLF0:USTF0",1749742464735,7.65420285,158.53,158.4,0.04849071]
["bitfinex-derivatives","SOLF0:USTF0",1749742464736,34.34,158.5,158.4,34.38849071]
["bitfinex-derivatives","SOLF0:USTF0",1749742464934,6.3089,158.48,158.41,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1749742465130,34.34,158.51,158.41,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1749742465330,34.34,158.51,158.41,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1749742465733,0.04250168,158.48,158.44,0.04396165]
["bitfinex-derivatives","SOLF0:USTF0",1749742465935,6.3098,158.45,158.44,0.04396165]
["bitfinex-derivatives","SOLF0:USTF0",1749742466239,0.04250168,158.48,158.44,0.04396165]
["bitfinex-derivatives","SOLF0:USTF0",1749742467129,6.3094,158.47,158.44,0.04396165]
["bitfinex-derivatives","SOLF0:USTF0",1749742467326,0.04250168,158.48,158.44,0.04396165]
["bitfinex-derivatives","SOLF0:USTF0",1749742467732,6.3097,158.46,158.44,0.04396165]
["bitfinex-derivatives","SOLF0:USTF0",1749742467933,0.04250168,158.48,158.44,0.04396165]
["bitfinex-derivatives","SOLF0:USTF0",1749742468536,34.34,158.47,158.21,12.6381]
["bitfinex-derivatives","SOLF0:USTF0",1749742468731,129.7744,158.46,158.22,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1749742468938,363.66,158.45,158.24,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749742469439,6.3142,158.34,158.33,0.04425473]
["bitfinex-derivatives","SOLF0:USTF0",1749742469738,34.92,158.34,158.32,0.0409794]
["bitfinex-derivatives","SOLF0:USTF0",1749742469927,34.92,158.34,158.31,0.04620116]
["bitfinex-derivatives","SOLF0:USTF0",1749742470128,6.3152,158.32,158.31,0.04366455]
["bitfinex-derivatives","SOLF0:USTF0",1749742473539,6.3147,158.33,158.31,0.04366455]
["bitfinex-derivatives","SOLF0:USTF0",1749742474134,6.315,158.32,158.31,0.04366455]
["bitfinex-derivatives","SOLF0:USTF0",1749742474536,34.9650373,158.34,158.31,0.04366455]
["bitfinex-derivatives","SOLF0:USTF0",1749742476041,6.3149,158.33,158.31,0.04366455]
["bitfinex-derivatives","SOLF0:USTF0",1749742476237,34.9650373,158.34,158.31,0.04366455]
["bitfinex-derivatives","SOLF0:USTF0",1749742476542,41.2796373,158.34,158.31,0.04366455]
["bitfinex-derivatives","SOLF0:USTF0",1749742477142,6.3148,158.33,158.31,0.04366455]
["bitfinex-derivatives","SOLF0:USTF0",1749742478646,6.3592373,158.34,158.31,0.04366455]
["bitfinex-derivatives","SOLF0:USTF0",1749742478944,0.0450373,158.34,158.31,0.04366455]
["bitfinex-derivatives","SOLF0:USTF0",1749742479446,0.0450373,158.34,158.32,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749742479847,0.0450373,158.34,158.31,0.04366455]
["bitfinex-derivatives","SOLF0:USTF0",1749742480644,0.0450373,158.34,158.33,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749742481343,34.94,158.39,158.31,0.04366455]
["bitfinex-derivatives","SOLF0:USTF0",1749742481344,34.94,158.39,158.35,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749742481844,6.3128,158.38,158.35,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749742482440,6.36014566,158.38,158.35,6.35658402]
["bitfinex-derivatives","SOLF0:USTF0",1749742483642,0.04734566,158.38,158.37,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1749742484845,6.3111,158.42,158.35,0.04278402]
["bitfinex-derivatives","SOLF0:USTF0",1749742484846,6.3111,158.42,158.38,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1749742485041,398.6,158.45,158.38,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1749742485246,6.3112,158.42,158.39,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1749742485436,398.6,158.45,158.39,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1749742485640,398.6,158.45,158.33,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749742485842,0.0437007,158.41,158.37,0.04825705]
["bitfinex-derivatives","SOLF0:USTF0",1749742486042,0.0437007,158.41,158.4,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749742487152,6.3096,158.46,158.43,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1749742487350,34.94,158.48,158.38,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1749742487852,6.3094,158.46,158.43,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1749742488051,34.94,158.48,158.38,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1749742488251,0.02293687,158.45,158.42,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1749742488554,0.02293687,158.45,158.41,0.04479902]
["bitfinex-derivatives","SOLF0:USTF0",1749742488749,6.33273687,158.45,158.42,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1749742489051,0.02293687,158.45,158.42,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1749742489253,6.33293687,158.45,158.42,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1749742491148,6.3103,158.44,158.41,6.35609902]
["bitfinex-derivatives","SOLF0:USTF0",1749742491354,0.02293687,158.45,158.41,0.04479902]
["bitfinex-derivatives","SOLF0:USTF0",1749742491747,6.33293687,158.45,158.41,6.35619902]
["bitfinex-derivatives","SOLF0:USTF0",1749742492958,0.02293687,158.45,158.41,0.04479902]
["bitfinex-derivatives","SOLF0:USTF0",1749742493349,0.02293687,158.45,158.42,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1749742494056,0.02293687,158.45,158.43,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749742494253,0.02293687,158.45,158.41,0.04479902]
["bitfinex-derivatives","SOLF0:USTF0",1749742494455,0.02293687,158.45,158.41,34.96479902]
["bitfinex-derivatives","SOLF0:USTF0",1749742494652,0.02293687,158.45,158.44,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1749742495358,0.02293687,158.45,158.43,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1749742495559,0.02293687,158.45,158.41,34.96479902]
["bitfinex-derivatives","SOLF0:USTF0",1749742496052,0.02293687,158.45,158.42,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749742496249,0.02293687,158.45,158.41,34.96479902]
["bitfinex-derivatives","SOLF0:USTF0",1749742496651,0.02293687,158.45,158.41,0.04479902]
["bitfinex-derivatives","SOLF0:USTF0",1749742497054,6.3103,158.44,158.41,0.04479902]
["bitfinex-derivatives","SOLF0:USTF0",1749742497250,0.02293687,158.45,158.41,0.04479902]
["bitfinex-derivatives","SOLF0:USTF0",1749742497755,6.3105,158.44,158.41,0.04479902]
["bitfinex-derivatives","SOLF0:USTF0",1749742497955,0.02293687,158.45,158.41,0.04479902]
["bitfinex-derivatives","SOLF0:USTF0",1749742498254,0.02293687,158.45,158.43,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1749742499066,0.02293687,158.45,158.44,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1749742499758,0.02293687,158.45,158.42,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1749742500260,0.02293687,158.45,158.41,0.04479902]
["bitfinex-derivatives","SOLF0:USTF0",1749742500459,0.02293687,158.45,158.42,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749742500863,0.02293687,158.45,158.41,0.04479902]
["bitfinex-derivatives","SOLF0:USTF0",1749742501859,6.3108,158.43,158.41,0.04479902]
["bitfinex-derivatives","SOLF0:USTF0",1749742502061,0.02293687,158.45,158.42,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1749742502260,0.02293687,158.45,158.41,0.04479902]
["bitfinex-derivatives","SOLF0:USTF0",1749742503159,0.02293687,158.45,158.44,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1749742504857,1.09862356,158.55,158.47,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749742504858,34.34,158.53,158.47,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749742505071,2.29469669,158.52,158.47,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749742505374,34.34,158.53,158.46,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749742505562,2.2946881,158.52,158.46,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749742505762,34.34,158.53,158.47,0.04463561]
["bitfinex-derivatives","SOLF0:USTF0",1749742505963,2.29478647,158.52,158.47,0.04463561]
["bitfinex-derivatives","SOLF0:USTF0",1749742506166,34.34,158.53,158.47,0.04463561]
["bitfinex-derivatives","SOLF0:USTF0",1749742506371,2.2945277,158.52,158.47,0.04463561]
["bitfinex-derivatives","SOLF0:USTF0",1749742506564,6.3081,158.5,158.47,6.35363561]
["bitfinex-derivatives","SOLF0:USTF0",1749742506769,34.34,158.53,158.47,0.04463561]
["bitfinex-derivatives","SOLF0:USTF0",1749742506971,6.3086,158.48,158.47,0.04463561]
["bitfinex-derivatives","SOLF0:USTF0",1749742507174,34.34,158.53,158.47,0.04463561]
["bitfinex-derivatives","SOLF0:USTF0",1749742507678,34.32,158.56,158.47,34.36463561]
["bitfinex-derivatives","SOLF0:USTF0",1749742507866,34.32,158.56,158.5,0.04006355]
["bitfinex-derivatives","SOLF0:USTF0",1749742508068,6.3064,158.54,158.5,0.04006355]
["bitfinex-derivatives","SOLF0:USTF0",1749742508371,34.32,158.56,158.5,0.04006355]
["bitfinex-derivatives","SOLF0:USTF0",1749742508574,6.3074,158.51,158.5,0.04006355]
["bitfinex-derivatives","SOLF0:USTF0",1749742508871,34.32,158.56,158.5,0.04006355]
["bitfinex-derivatives","SOLF0:USTF0",1749742509768,6.306,158.55,158.5,0.04006355]
["bitfinex-derivatives","SOLF0:USTF0",1749742509969,34.32,158.56,158.51,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749742510167,34.32,158.56,158.5,0.04006355]
["bitfinex-derivatives","SOLF0:USTF0",1749742510370,6.3062,158.54,158.5,0.04006355]
["bitfinex-derivatives","SOLF0:USTF0",1749742510771,34.32,158.56,158.5,0.04006355]
["bitfinex-derivatives","SOLF0:USTF0",1749742511677,6.3074,158.51,158.5,0.04006355]
["bitfinex-derivatives","SOLF0:USTF0",1749742518184,6.3072,158.52,158.5,0.04006355]
["bitfinex-derivatives","SOLF0:USTF0",1749742518482,34.32,158.56,158.5,0.04006355]
["bitfinex-derivatives","SOLF0:USTF0",1749742518778,6.3074,158.51,158.5,0.04006355]
["bitfinex-derivatives","SOLF0:USTF0",1749742518983,34.32,158.56,158.5,0.04006355]
["bitfinex-derivatives","SOLF0:USTF0",1749742519284,6.3074,158.52,158.5,0.04006355]
["bitfinex-derivatives","SOLF0:USTF0",1749742519481,34.32,158.56,158.5,0.04006355]
["bitfinex-derivatives","SOLF0:USTF0",1749742519873,6.3072,158.52,158.5,0.04006355]
["bitfinex-derivatives","SOLF0:USTF0",1749742520274,34.32,158.56,158.5,0.04006355]
["bitfinex-derivatives","SOLF0:USTF0",1749742521076,6.3073,158.52,158.5,0.04006355]
["bitfinex-derivatives","SOLF0:USTF0",1749742521273,34.32,158.56,158.5,0.04006355]
["bitfinex-derivatives","SOLF0:USTF0",1749742521773,34.32,158.56,158.5,6.34766355]
["bitfinex-derivatives","SOLF0:USTF0",1749742521977,34.32,158.56,158.5,0.04006355]
["bitfinex-derivatives","SOLF0:USTF0",1749742522180,6.3067,158.53,158.5,0.04006355]
["bitfinex-derivatives","SOLF0:USTF0",1749742523684,6.3067,158.53,158.5,6.34766355]
["bitfinex-derivatives","SOLF0:USTF0",1749742524081,34.32,158.56,158.5,0.04006355]
["bitfinex-derivatives","SOLF0:USTF0",1749742524680,6.3074,158.51,158.5,0.04006355]
["bitfinex-derivatives","SOLF0:USTF0",1749742524879,34.32,158.56,158.5,0.04006355]
["bitfinex-derivatives","SOLF0:USTF0",1749742527785,6.3073,158.52,158.5,0.04006355]
["bitfinex-derivatives","SOLF0:USTF0",1749742527987,34.32,158.56,158.5,0.04006355]
["bitfinex-derivatives","SOLF0:USTF0",1749742528590,6.3074,158.52,158.5,0.04006355]
["bitfinex-derivatives","SOLF0:USTF0",1749742528788,34.32,158.56,158.5,0.04006355]
["bitfinex-derivatives","SOLF0:USTF0",1749742528991,34.32,158.56,158.45,42.28387155]
["bitfinex-derivatives","SOLF0:USTF0",1749742528992,34.32,158.56,158.45,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749742529291,34.32,158.56,158.44,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1749742529590,6.3079,158.5,158.44,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1749742529785,6.3079,158.5,158.44,7.92837155]
["bitfinex-derivatives","SOLF0:USTF0",1749742529988,0.04006355,158.49,158.45,0.04659844]
["bitfinex-derivatives","SOLF0:USTF0",1749742530293,6.34836355,158.49,158.46,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1749742531592,0.04006355,158.49,158.46,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1749742531994,0.04006355,158.49,158.47,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1749742533803,0.04006355,158.49,158.46,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1749742534101,0.04006355,158.49,158.45,0.04659844]
["bitfinex-derivatives","SOLF0:USTF0",1749742534294,0.04006355,158.49,158.46,40.18456093]
["bitfinex-derivatives","SOLF0:USTF0",1749742534494,34.3,158.55,158.46,40.18456093]
["bitfinex-derivatives","SOLF0:USTF0",1749742534888,6.3064,158.54,158.51,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1749742535497,6.3064,158.54,158.51,6.3529415]
["bitfinex-derivatives","SOLF0:USTF0",1749742535796,40.606,158.55,158.52,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749742536297,34.3,158.58,158.51,0.0455415]
["bitfinex-derivatives","SOLF0:USTF0",1749742536497,6.3056,158.56,158.53,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1749742536692,34.3,158.58,158.51,0.0455415]
["bitfinex-derivatives","SOLF0:USTF0",1749742537200,40.6049,158.58,158.51,0.0455415]
["bitfinex-derivatives","SOLF0:USTF0",1749742537401,40.6049,158.58,158.51,2.1099415]
["bitfinex-derivatives","SOLF0:USTF0",1749742537701,6.3051,158.57,158.53,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749742538102,6.3051,158.57,158.54,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749742538410,6.3045,158.59,158.51,7.99450243]
["bitfinex-derivatives","SOLF0:USTF0",1749742538602,398.91812089,158.61,158.51,7.99450243]
["bitfinex-derivatives","SOLF0:USTF0",1749742538603,397.82,158.61,158.53,0.04801692]
["bitfinex-derivatives","SOLF0:USTF0",1749742539297,397.82,158.61,158.54,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749742539498,6.305,158.58,158.53,0.04801692]
["bitfinex-derivatives","SOLF0:USTF0",1749742539902,6.305,158.58,158.55,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1749742540102,6.305,158.58,158.53,0.04801692]
["bitfinex-derivatives","SOLF0:USTF0",1749742540404,397.82,158.61,158.53,0.04801692]
["bitfinex-derivatives","SOLF0:USTF0",1749742540405,6.305,158.57,158.53,0.04801692]
["bitfinex-derivatives","SOLF0:USTF0",1749742540598,397.82,158.61,158.53,0.04801692]
["bitfinex-derivatives","SOLF0:USTF0",1749742540795,2.29946713,158.6,158.53,0.04801692]
["bitfinex-derivatives","SOLF0:USTF0",1749742541094,6.306,158.55,158.53,0.04801692]
["bitfinex-derivatives","SOLF0:USTF0",1749742541409,397.82,158.61,158.53,0.04801692]
["bitfinex-derivatives","SOLF0:USTF0",1749742541609,6.3053,158.57,158.53,0.04801692]
["bitfinex-derivatives","SOLF0:USTF0",1749742541809,6.3053,158.57,158.53,6.35441692]
["bitfinex-derivatives","SOLF0:USTF0",1749742542107,6.3048,158.58,158.53,0.04801692]
["bitfinex-derivatives","SOLF0:USTF0",1749742542406,397.82,158.61,158.53,0.04801692]
["bitfinex-derivatives","SOLF0:USTF0",1749742542607,34.3,158.61,158.53,0.04801692]
["bitfinex-derivatives","SOLF0:USTF0",1749742543507,6.3045,158.59,158.56,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1749742543707,6.3045,158.59,158.53,0.04801692]
["bitfinex-derivatives","SOLF0:USTF0",1749742543708,34.3,158.61,158.53,0.04801692]
["bitfinex-derivatives","SOLF0:USTF0",1749742543902,2.1472,158.63,158.54,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749742544106,2.1472,158.63,158.57,0.04375835]
["bitfinex-derivatives","SOLF0:USTF0",1749742544314,34.3,158.64,158.57,0.04375835]
["bitfinex-derivatives","SOLF0:USTF0",1749742544697,6.3032,158.62,158.59,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1749742545009,6.3032,158.62,158.57,0.04375835]
["bitfinex-derivatives","SOLF0:USTF0",1749742545010,34.3,158.64,158.57,0.04375835]
["bitfinex-derivatives","SOLF0:USTF0",1749742545205,6.3029,158.63,158.6,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1749742545507,6.3029,158.63,158.6,6.34399667]
["bitfinex-derivatives","SOLF0:USTF0",1749742546208,6.3029,158.63,158.61,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1749742547009,6.3024,158.64,158.61,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1749742547509,6.3021,158.65,158.62,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1749742547706,34.3,158.67,158.6,0.04039667]
["bitfinex-derivatives","SOLF0:USTF0",1749742548213,121.29519264,158.69,158.6,0.04039667]
["bitfinex-derivatives","SOLF0:USTF0",1749742548411,2.31399914,158.68,158.6,0.04039667]
["bitfinex-derivatives","SOLF0:USTF0",1749742548607,2.31399914,158.68,158.65,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1749742548608,6.3008,158.68,158.65,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1749742548807,121.29519264,158.69,158.65,0.04149317]
["bitfinex-derivatives","SOLF0:USTF0",1749742549014,34.28,158.71,158.65,0.04149317]
["bitfinex-derivatives","SOLF0:USTF0",1749742549215,36.4359,158.74,158.65,0.04149317]
["bitfinex-derivatives","SOLF0:USTF0",1749742549604,6.3011,158.67,158.65,6.34319317]
["bitfinex-derivatives","SOLF0:USTF0",1749742549804,2.31459426,158.73,158.65,6.34319317]
["bitfinex-derivatives","SOLF0:USTF0",1749742549805,36.4359,158.74,158.65,0.04149317]
["bitfinex-derivatives","SOLF0:USTF0",1749742550102,2.1701,158.72,158.65,0.04149317]
["bitfinex-derivatives","SOLF0:USTF0",1749742550305,6.3014,158.66,158.65,0.04149317]
["bitfinex-derivatives","SOLF0:USTF0",1749742550706,34.28,158.69,158.6,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749742550910,6.3029,158.63,158.6,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749742551106,6.3029,158.63,158.59,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1749742551306,6.3029,158.63,158.58,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1749742551510,34.28,158.69,158.58,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1749742551706,0.04149317,158.65,158.62,0.04117063]
["bitfinex-derivatives","SOLF0:USTF0",1749742551904,6.3026,158.63,158.62,0.04117063]
["bitfinex-derivatives","SOLF0:USTF0",1749742552305,34.32149317,158.65,158.55,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1749742552507,6.52230444,158.64,158.55,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1749742552709,2.31410444,158.63,158.55,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1749742552906,6.3034,158.62,158.57,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1749742553309,0.04016008,158.61,158.58,0.04431668]
["bitfinex-derivatives","SOLF0:USTF0",1749742553812,6.34356008,158.61,158.58,6.34881668]
["bitfinex-derivatives","SOLF0:USTF0",1749742554012,0.04016008,158.61,158.58,0.04431668]
["bitfinex-derivatives","SOLF0:USTF0",1749742554411,0.04016008,158.61,158.58,6.34881668]
["bitfinex-derivatives","SOLF0:USTF0",1749742554613,0.04016008,158.61,158.58,0.04431668]
["bitfinex-derivatives","SOLF0:USTF0",1749742556019,6.34386008,158.61,158.58,0.04431668]
["bitfinex-derivatives","SOLF0:USTF0",1749742556320,0.04016008,158.61,158.58,0.04431668]
["bitfinex-derivatives","SOLF0:USTF0",1749742556512,6.34366008,158.61,158.58,0.04431668]
["bitfinex-derivatives","SOLF0:USTF0",1749742557718,0.04016008,158.61,158.58,0.04431668]
["bitfinex-derivatives","SOLF0:USTF0",1749742558120,0.04016008,158.61,158.6,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749742558616,34.28,158.68,158.58,34.32431668]
["bitfinex-derivatives","SOLF0:USTF0",1749742558808,34.28,158.68,158.64,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1749742559317,34.28,158.68,158.58,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749742559513,34.28,158.72,158.58,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749742559711,0.04250372,158.65,158.61,0.04207451]
["bitfinex-derivatives","SOLF0:USTF0",1749742559911,0.04250372,158.65,158.63,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1749742560313,0.04250372,158.65,158.61,0.04361803]
["bitfinex-derivatives","SOLF0:USTF0",1749742560617,0.04250372,158.65,158.64,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1749742562320,4.4025,158.74,158.67,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1749742562518,6.2998,158.71,158.67,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1749742563418,6.2998,158.71,158.67,6.34451808]
["bitfinex-derivatives","SOLF0:USTF0",1749742565320,4.4025,158.74,158.67,0.04361808]
["bitfinex-derivatives","SOLF0:USTF0",1749742565720,6.3004,158.69,158.67,0.04361808]
["bitfinex-derivatives","SOLF0:USTF0",1749742565917,4.4025,158.74,158.67,0.04361808]
["bitfinex-derivatives","SOLF0:USTF0",1749742566820,6.2997,158.71,158.67,6.34441808]
["bitfinex-derivatives","SOLF0:USTF0",1749742567016,4.4025,158.74,158.67,0.04361808]
["bitfinex-derivatives","SOLF0:USTF0",1749742567714,2.2405,158.74,158.67,0.04361808]
["bitfinex-derivatives","SOLF0:USTF0",1749742567919,6.2989,158.73,158.69,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1749742568721,6.2989,158.73,158.67,0.04361808]
["bitfinex-derivatives","SOLF0:USTF0",1749742568918,36.4503,158.75,158.67,0.04361808]
["bitfinex-derivatives","SOLF0:USTF0",1749742569121,34.28,158.75,158.67,0.04361808]
["bitfinex-derivatives","SOLF0:USTF0",1749742569422,34.28,158.75,158.7,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749742569423,6.2985,158.74,158.7,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749742569623,34.28,158.75,158.7,0.04112492]
["bitfinex-derivatives","SOLF0:USTF0",1749742569824,6.2985,158.74,158.7,6.34102492]
["bitfinex-derivatives","SOLF0:USTF0",1749742570019,34.28,158.75,158.7,0.04112492]
["bitfinex-derivatives","SOLF0:USTF0",1749742571119,6.2989,158.73,158.7,6.34092492]
["bitfinex-derivatives","SOLF0:USTF0",1749742571423,485.54982133,158.77,158.7,6.34092492]
["bitfinex-derivatives","SOLF0:USTF0",1749742571618,484.45286004,158.77,158.71,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1749742571813,484.45286004,158.77,158.7,0.04112492]
["bitfinex-derivatives","SOLF0:USTF0",1749742572126,6.2985,158.74,158.7,6.34082492]
["bitfinex-derivatives","SOLF0:USTF0",1749742573124,6.2995,158.71,158.7,0.04112492]
["bitfinex-derivatives","SOLF0:USTF0",1749742574521,0.04109999,158.72,158.63,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749742574721,0.04109999,158.72,158.55,12.6116]
["bitfinex-derivatives","SOLF0:USTF0",1749742574722,130.601,158.73,158.59,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749742574927,130.601,158.73,158.6,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1749742575127,2.1187,158.72,158.6,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1749742575320,14.717,158.72,158.58,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749742575635,0.04112492,158.67,158.63,0.04496202]
["bitfinex-derivatives","SOLF0:USTF0",1749742575820,6.3021,158.65,158.63,0.04496202]
["bitfinex-derivatives","SOLF0:USTF0",1749742576329,0.04112492,158.67,158.63,0.04496202]
["bitfinex-derivatives","SOLF0:USTF0",1749742576716,6.3017,158.66,158.63,0.04496202]
["bitfinex-derivatives","SOLF0:USTF0",1749742577930,0.04112492,158.67,158.63,0.04496202]
["bitfinex-derivatives","SOLF0:USTF0",1749742577931,6.34232492,158.67,158.63,0.04496202]
["bitfinex-derivatives","SOLF0:USTF0",1749742578130,0.04112492,158.67,158.63,6.34736202]
["bitfinex-derivatives","SOLF0:USTF0",1749742578435,0.04112492,158.67,158.63,0.04496202]
["bitfinex-derivatives","SOLF0:USTF0",1749742578829,0.04112492,158.67,158.63,6.34736202]
["bitfinex-derivatives","SOLF0:USTF0",1749742579025,6.34242492,158.67,158.63,0.04496202]
["bitfinex-derivatives","SOLF0:USTF0",1749742579226,0.04112492,158.67,158.63,0.04496202]
["bitfinex-derivatives","SOLF0:USTF0",1749742580834,2.34347925,158.66,158.63,0.04496202]
["bitfinex-derivatives","SOLF0:USTF0",1749742581031,0.04112492,158.67,158.63,0.04496202]
["bitfinex-derivatives","SOLF0:USTF0",1749742584232,6.3021,158.65,158.63,0.04496202]
["bitfinex-derivatives","SOLF0:USTF0",1749742585433,6.3022,158.64,158.63,0.04496202]
["bitfinex-derivatives","SOLF0:USTF0",1749742585732,0.04112492,158.67,158.63,0.04496202]
["bitfinex-derivatives","SOLF0:USTF0",1749742586437,2.34335548,158.66,158.63,0.04496202]
["bitfinex-derivatives","SOLF0:USTF0",1749742586639,2.34335548,158.65,158.56,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749742586836,6.3036,158.61,158.57,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1749742587031,2.34335548,158.64,158.56,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749742587230,6.3032,158.62,158.58,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1749742587732,6.3037,158.61,158.58,0.03988628]
["bitfinex-derivatives","SOLF0:USTF0",1749742589835,6.304,158.6,158.58,0.03988628]
["bitfinex-derivatives","SOLF0:USTF0",1749742590233,0.04374487,158.62,158.58,0.03988628]
["bitfinex-derivatives","SOLF0:USTF0",1749742590437,6.3036,158.61,158.58,0.03988628]
["bitfinex-derivatives","SOLF0:USTF0",1749742593845,6.34694487,158.62,158.58,6.34448628]
["bitfinex-derivatives","SOLF0:USTF0",1749742594645,6.34694487,158.62,158.59,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749742594838,0.04374487,158.62,158.58,0.03988628]
["bitfinex-derivatives","SOLF0:USTF0",1749742595336,0.04374487,158.62,158.61,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1749742596148,0.04374487,158.62,158.59,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1749742596350,0.04374487,158.62,158.58,0.03988628]
["bitfinex-derivatives","SOLF0:USTF0",1749742596647,6.3038,158.61,158.58,0.03988628]
["bitfinex-derivatives","SOLF0:USTF0",1749742596945,0.04374487,158.62,158.58,0.03988628]
["bitfinex-derivatives","SOLF0:USTF0",1749742597353,6.3042,158.59,158.58,0.03988628]
["bitfinex-derivatives","SOLF0:USTF0",1749742598146,0.04374487,158.62,158.58,0.03988628]
["bitfinex-derivatives","SOLF0:USTF0",1749742598649,6.34694487,158.62,158.58,0.03988628]
["bitfinex-derivatives","SOLF0:USTF0",1749742598845,0.04374487,158.62,158.58,0.03988628]
["bitfinex-derivatives","SOLF0:USTF0",1749742599044,0.04374487,158.62,158.59,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1749742599244,6.3035,158.61,158.58,0.03988628]
["bitfinex-derivatives","SOLF0:USTF0",1749742600346,0.04374487,158.62,158.58,0.03988628]
["bitfinex-derivatives","SOLF0:USTF0",1749742600347,6.3042,158.59,158.58,0.03988628]
["bitfinex-derivatives","SOLF0:USTF0",1749742600553,0.04374487,158.62,158.51,38.3707]
["bitfinex-derivatives","SOLF0:USTF0",1749742600752,2.3298779,158.61,158.51,38.3707]
["bitfinex-derivatives","SOLF0:USTF0",1749742600949,6.3053,158.57,158.51,38.3707]
["bitfinex-derivatives","SOLF0:USTF0",1749742601152,6.3053,158.57,158.51,44.24152071]
["bitfinex-derivatives","SOLF0:USTF0",1749742601357,6.3049,158.58,158.54,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749742601656,0.04712333,158.56,158.52,0.04566831]
["bitfinex-derivatives","SOLF0:USTF0",1749742601958,0.04712333,158.56,158.54,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749742603656,0.04712333,158.56,158.53,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1749742604056,0.04712333,158.56,158.52,0.04566831]
["bitfinex-derivatives","SOLF0:USTF0",1749742604351,0.04712333,158.56,158.53,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1749742605055,6.35262333,158.56,158.53,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1749742605256,0.04712333,158.56,158.52,6.35256831]
["bitfinex-derivatives","SOLF0:USTF0",1749742605646,6.3061,158.55,158.52,0.04566831]
["bitfinex-derivatives","SOLF0:USTF0",1749742605852,0.04712333,158.56,158.52,0.04566831]
["bitfinex-derivatives","SOLF0:USTF0",1749742606856,6.3065,158.54,158.52,0.04566831]
["bitfinex-derivatives","SOLF0:USTF0",1749742607157,0.04712333,158.56,158.52,0.04566831]
["bitfinex-derivatives","SOLF0:USTF0",1749742608350,6.3063,158.54,158.52,0.04566831]
["bitfinex-derivatives","SOLF0:USTF0",1749742609048,0.04712333,158.56,158.52,0.04566831]
["bitfinex-derivatives","SOLF0:USTF0",1749742610158,6.3061,158.55,158.52,0.04566831]
["bitfinex-derivatives","SOLF0:USTF0",1749742612158,6.3063,158.54,158.52,0.04566831]
["bitfinex-derivatives","SOLF0:USTF0",1749742613150,0.04712333,158.56,158.52,0.04566831]
["bitfinex-derivatives","SOLF0:USTF0",1749742613351,34.26712333,158.56,158.44,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749742613557,6.4862,158.55,158.42,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749742613862,2.30779455,158.54,158.35,363.24]
["bitfinex-derivatives","SOLF0:USTF0",1749742614054,2.30780522,158.53,158.36,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749742614252,0.04138989,158.46,158.37,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1749742614459,34.22,158.45,158.4,0.03996381]
["bitfinex-derivatives","SOLF0:USTF0",1749742614664,0.04233205,158.44,158.4,0.03996381]
["bitfinex-derivatives","SOLF0:USTF0",1749742615364,0.04233205,158.44,158.41,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1749742615558,0.04233205,158.44,158.4,0.03996381]
["bitfinex-derivatives","SOLF0:USTF0",1749742615863,0.04233205,158.44,158.4,34.25996381]
["bitfinex-derivatives","SOLF0:USTF0",1749742616262,0.04233205,158.44,158.42,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1749742616466,0.04233205,158.44,158.4,34.25996381]
["bitfinex-derivatives","SOLF0:USTF0",1749742616764,34.22,158.52,158.41,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749742616962,6.3082,158.49,158.45,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749742617464,34.22,158.52,158.41,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749742617656,0.047847,158.48,158.45,0.04007162]
["bitfinex-derivatives","SOLF0:USTF0",1749742617857,34.267847,158.48,158.45,0.04007162]
["bitfinex-derivatives","SOLF0:USTF0",1749742618160,6.3098,158.46,158.45,0.04007162]
["bitfinex-derivatives","SOLF0:USTF0",1749742618460,34.267847,158.48,158.45,0.04007162]
["bitfinex-derivatives","SOLF0:USTF0",1749742618660,6.3094,158.47,158.45,0.04007162]
["bitfinex-derivatives","SOLF0:USTF0",1749742618861,34.267847,158.48,158.45,0.04007162]
["bitfinex-derivatives","SOLF0:USTF0",1749742619055,6.3094,158.46,158.45,0.04007162]
["bitfinex-derivatives","SOLF0:USTF0",1749742619565,34.267847,158.48,158.39,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749742619766,34.22,158.48,158.39,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749742620467,0.04512125,158.45,158.42,0.04556926]
["bitfinex-derivatives","SOLF0:USTF0",1749742620962,6.35502125,158.45,158.42,6.35656926]
["bitfinex-derivatives","SOLF0:USTF0",1749742621360,6.35502125,158.45,158.42,0.04556926]
["bitfinex-derivatives","SOLF0:USTF0",1749742621865,6.3102,158.44,158.42,0.04556926]
["bitfinex-derivatives","SOLF0:USTF0",1749742622066,0.04512125,158.45,158.42,0.04556926]
["bitfinex-derivatives","SOLF0:USTF0",1749742622571,34.18,158.44,158.35,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1749742622965,6.3121,158.4,158.35,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1749742623468,0.04274164,158.39,158.36,6.35560194]
["bitfinex-derivatives","SOLF0:USTF0",1749742623765,0.04274164,158.39,158.36,0.04250194]
["bitfinex-derivatives","SOLF0:USTF0",1749742623970,0.04274164,158.39,158.36,6.35570194]
["bitfinex-derivatives","SOLF0:USTF0",1749742624373,0.04274164,158.39,158.36,0.04250194]
["bitfinex-derivatives","SOLF0:USTF0",1749742625165,6.35514164,158.39,158.36,0.04250194]
["bitfinex-derivatives","SOLF0:USTF0",1749742625466,0.04274164,158.39,158.36,0.04250194]
["bitfinex-derivatives","SOLF0:USTF0",1749742625665,6.35514164,158.39,158.36,0.04250194]
["bitfinex-derivatives","SOLF0:USTF0",1749742625973,0.04274164,158.39,158.36,0.04250194]
["bitfinex-derivatives","SOLF0:USTF0",1749742626572,6.313,158.37,158.36,0.04250194]
["bitfinex-derivatives","SOLF0:USTF0",1749742627162,0.04274164,158.39,158.36,0.04250194]
["bitfinex-derivatives","SOLF0:USTF0",1749742627674,0.04274164,158.39,158.36,6.35570194]
["bitfinex-derivatives","SOLF0:USTF0",1749742627875,0.04274164,158.39,158.36,0.04250194]
["bitfinex-derivatives","SOLF0:USTF0",1749742628067,397.66,158.46,158.36,0.04250194]
["bitfinex-derivatives","SOLF0:USTF0",1749742628377,397.66,158.46,158.36,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1749742628569,397.66,158.46,158.38,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749742628872,397.66,158.46,158.36,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1749742629068,0.04010699,158.43,158.39,0.04847659]
["bitfinex-derivatives","SOLF0:USTF0",1749742629378,0.04002101,158.43,158.39,34.22073816]
["bitfinex-derivatives","SOLF0:USTF0",1749742629770,0.04002101,158.43,158.42,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1749742632266,34.18,158.49,158.46,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749742632474,34.18,158.49,158.39,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749742632974,6.3089,158.48,158.45,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749742633172,34.18,158.49,158.39,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749742633374,0.0448807,158.46,158.42,0.04141104]
["bitfinex-derivatives","SOLF0:USTF0",1749742633569,0.04518578,158.46,158.44,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1749742634074,6.3104,158.44,158.42,34.2244975]
["bitfinex-derivatives","SOLF0:USTF0",1749742634280,0.04518578,158.46,158.42,34.2244975]
["bitfinex-derivatives","SOLF0:USTF0",1749742634674,0.04518578,158.46,158.44,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1749742634974,0.04518578,158.46,158.42,34.2244975]
["bitfinex-derivatives","SOLF0:USTF0",1749742635168,6.3105,158.44,158.42,0.0444975]
["bitfinex-derivatives","SOLF0:USTF0",1749742635371,0.04518578,158.46,158.42,0.0444975]
["bitfinex-derivatives","SOLF0:USTF0",1749742636075,6.3106,158.43,158.42,0.0444975]
["bitfinex-derivatives","SOLF0:USTF0",1749742636375,0.04518578,158.46,158.42,0.0444975]
["bitfinex-derivatives","SOLF0:USTF0",1749742636577,6.3105,158.44,158.42,0.0444975]
["bitfinex-derivatives","SOLF0:USTF0",1749742637476,6.3099,158.45,158.42,0.0444975]
["bitfinex-derivatives","SOLF0:USTF0",1749742637772,0.04518578,158.46,158.42,0.0444975]
["bitfinex-derivatives","SOLF0:USTF0",1749742637972,6.35478578,158.46,158.42,6.3552975]
["bitfinex-derivatives","SOLF0:USTF0",1749742638168,0.04518578,158.46,158.42,0.0444975]
["bitfinex-derivatives","SOLF0:USTF0",1749742638674,0.04518578,158.46,158.43,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1749742639578,6.35458578,158.46,158.43,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1749742639781,6.35458578,158.46,158.42,6.3553975]
["bitfinex-derivatives","SOLF0:USTF0",1749742640669,0.04518578,158.46,158.42,0.0444975]
["bitfinex-derivatives","SOLF0:USTF0",1749742641074,0.04518578,158.46,158.45,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1749742643784,0.04567893,158.49,158.46,0.04720755]
["bitfinex-derivatives","SOLF0:USTF0",1749742644285,6.35417893,158.49,158.46,0.04720755]
["bitfinex-derivatives","SOLF0:USTF0",1749742644682,0.04567893,158.49,158.46,0.04720755]
["bitfinex-derivatives","SOLF0:USTF0",1749742645183,6.3086,158.48,158.46,0.04720755]
["bitfinex-derivatives","SOLF0:USTF0",1749742645581,6.309,158.47,158.46,0.04720755]
["bitfinex-derivatives","SOLF0:USTF0",1749742650489,6.311,158.43,158.4,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749742650689,6.311,158.43,158.39,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1749742650987,6.3106,158.44,158.4,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1749742651183,34.18,158.47,158.38,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1749742651388,0.04017513,158.44,158.41,6.35662066]
["bitfinex-derivatives","SOLF0:USTF0",1749742652185,0.04017513,158.44,158.41,0.04552066]
["bitfinex-derivatives","SOLF0:USTF0",1749742652793,0.04017513,158.44,158.41,6.35672066]
["bitfinex-derivatives","SOLF0:USTF0",1749742653084,0.04017513,158.44,158.41,0.04552066]
["bitfinex-derivatives","SOLF0:USTF0",1749742654088,0.04017513,158.44,158.43,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749742654885,34.14,158.5,158.46,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749742655087,34.14,158.5,158.42,5.85059422]
["bitfinex-derivatives","SOLF0:USTF0",1749742655393,6.3083,158.49,158.42,5.85059422]
["bitfinex-derivatives","SOLF0:USTF0",1749742655586,34.12,158.53,158.42,5.85059422]
["bitfinex-derivatives","SOLF0:USTF0",1749742655792,38.3451,158.56,158.43,5.85059422]
["bitfinex-derivatives","SOLF0:USTF0",1749742655992,0.04252777,158.51,158.48,0.04754425]
["bitfinex-derivatives","SOLF0:USTF0",1749742656195,0.04252777,158.51,158.5,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1749742659598,0.04252777,158.51,158.48,0.04754425]
["bitfinex-derivatives","SOLF0:USTF0",1749742660690,6.3081,158.5,158.48,0.04754425]
["bitfinex-derivatives","SOLF0:USTF0",1749742661597,0.04252777,158.51,158.48,0.04754425]
["bitfinex-derivatives","SOLF0:USTF0",1749742661898,0.04252777,158.51,158.5,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1749742664598,34.12,158.56,158.48,34.16754425]
["bitfinex-derivatives","SOLF0:USTF0",1749742664599,6.3056,158.56,158.53,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749742664992,34.12,158.59,158.48,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749742665187,34.12,158.59,158.52,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1749742665594,0.04539531,158.57,158.54,0.04151722]
["bitfinex-derivatives","SOLF0:USTF0",1749742666599,6.3058,158.56,158.54,0.04151722]
["bitfinex-derivatives","SOLF0:USTF0",1749742666798,0.04539531,158.57,158.54,0.04151722]
["bitfinex-derivatives","SOLF0:USTF0",1749742667297,6.3058,158.56,158.54,0.04151722]
["bitfinex-derivatives","SOLF0:USTF0",1749742669896,6.3059,158.55,158.54,0.04151722]
["bitfinex-derivatives","SOLF0:USTF0",1749742676201,34.12,158.55,158.45,38.5122]
["bitfinex-derivatives","SOLF0:USTF0",1749742676403,34.12,158.55,158.46,5.87144615]
["bitfinex-derivatives","SOLF0:USTF0",1749742676603,6.3081,158.5,158.46,12.18064615]
["bitfinex-derivatives","SOLF0:USTF0",1749742676807,34.12,158.55,158.46,5.87144615]
["bitfinex-derivatives","SOLF0:USTF0",1749742677107,6.3074,158.51,158.49,0.03988056]
["bitfinex-derivatives","SOLF0:USTF0",1749742679010,0.04791473,158.52,158.49,0.03988056]
["bitfinex-derivatives","SOLF0:USTF0",1749742679611,6.3078,158.5,158.49,0.03988056]
["bitfinex-derivatives","SOLF0:USTF0",1749742680910,0.04791473,158.52,158.45,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749742681105,34.12,158.51,158.44,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749742681310,34.12,158.51,158.42,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749742681510,6.3085,158.49,158.45,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1749742681906,0.03996032,158.49,158.45,0.04465057]
["bitfinex-derivatives","SOLF0:USTF0",1749742682410,0.03996032,158.49,158.47,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1749742682606,0.03996032,158.49,158.45,0.04465057]
["bitfinex-derivatives","SOLF0:USTF0",1749742682909,6.3094,158.47,158.45,0.04465057]
["bitfinex-derivatives","SOLF0:USTF0",1749742683107,0.03996032,158.49,158.45,0.04465057]
["bitfinex-derivatives","SOLF0:USTF0",1749742684309,6.3094,158.46,158.45,0.04465057]
["bitfinex-derivatives","SOLF0:USTF0",1749742684507,0.03996032,158.49,158.45,0.04465057]
["bitfinex-derivatives","SOLF0:USTF0",1749742685009,6.34836032,158.49,158.45,6.35425057]
["bitfinex-derivatives","SOLF0:USTF0",1749742685716,6.3086,158.48,158.45,6.35425057]
["bitfinex-derivatives","SOLF0:USTF0",1749742686313,6.34836032,158.49,158.45,6.35425057]
["bitfinex-derivatives","SOLF0:USTF0",1749742686512,0.03996032,158.49,158.45,0.04465057]
["bitfinex-derivatives","SOLF0:USTF0",1749742687113,0.03996032,158.49,158.48,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1749742688418,0.03996032,158.49,158.47,40.3689]
["bitfinex-derivatives","SOLF0:USTF0",1749742688612,0.03996032,158.49,158.47,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749742689617,0.03996032,158.49,158.48,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1749742690014,0.03996032,158.49,158.47,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749742690213,0.03996032,158.49,158.46,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1749742690614,6.34856032,158.49,158.45,40.41435057]
["bitfinex-derivatives","SOLF0:USTF0",1749742690815,0.03996032,158.49,158.45,34.10465057]
["bitfinex-derivatives","SOLF0:USTF0",1749742691206,0.03996032,158.49,158.45,0.04465057]
["bitfinex-derivatives","SOLF0:USTF0",1749742691812,6.3089,158.48,158.45,0.04465057]
["bitfinex-derivatives","SOLF0:USTF0",1749742692415,6.3089,158.48,158.45,6.35435057]
["bitfinex-derivatives","SOLF0:USTF0",1749742692616,0.03996032,158.49,158.45,0.04465057]
["bitfinex-derivatives","SOLF0:USTF0",1749742693014,6.34846032,158.49,158.45,6.35425057]
["bitfinex-derivatives","SOLF0:USTF0",1749742693211,6.34846032,158.49,158.45,0.04465057]
["bitfinex-derivatives","SOLF0:USTF0",1749742693610,0.03996032,158.49,158.45,0.04465057]
["bitfinex-derivatives","SOLF0:USTF0",1749742694117,6.34856032,158.49,158.46,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1749742694316,0.03996032,158.49,158.45,0.04465057]
["bitfinex-derivatives","SOLF0:USTF0",1749742694718,0.03996032,158.49,158.47,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1749742694920,0.03996032,158.49,158.45,0.04465057]
["bitfinex-derivatives","SOLF0:USTF0",1749742695117,4.2988,158.58,158.46,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749742695419,34.06,158.59,158.47,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1749742695611,6.3065,158.54,158.51,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1749742696319,6.35422017,158.54,158.51,6.35268042]
["bitfinex-derivatives","SOLF0:USTF0",1749742696816,0.04772017,158.54,158.51,0.04548042]
["bitfinex-derivatives","SOLF0:USTF0",1749742697419,6.307,158.52,158.51,0.04548042]
["bitfinex-derivatives","SOLF0:USTF0",1749742699124,6.3068,158.53,158.51,0.04548042]
["bitfinex-derivatives","SOLF0:USTF0",1749742699426,0.04772017,158.54,158.51,0.04548042]
["bitfinex-derivatives","SOLF0:USTF0",1749742699819,6.307,158.52,158.51,0.04548042]
["bitfinex-derivatives","SOLF0:USTF0",1749742700126,0.04772017,158.54,158.51,0.04548042]
["bitfinex-derivatives","SOLF0:USTF0",1749742701628,6.3069,158.53,158.51,0.04548042]
["bitfinex-derivatives","SOLF0:USTF0",1749742702329,0.04772017,158.54,158.51,0.04548042]
["bitfinex-derivatives","SOLF0:USTF0",1749742702927,0.04772017,158.54,158.53,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749742703226,39.80031837,158.61,158.51,0.04548042]
["bitfinex-derivatives","SOLF0:USTF0",1749742703428,39.80031837,158.61,158.5,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749742703631,5.74031837,158.61,158.5,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749742703934,6.3041,158.6,158.56,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1749742704228,0.04522387,158.57,158.56,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1749742704930,5.74031837,158.61,158.58,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1749742705132,5.74031837,158.61,158.55,39.93878849]
["bitfinex-derivatives","SOLF0:USTF0",1749742705336,2.35621837,158.61,158.55,39.93878849]
["bitfinex-derivatives","SOLF0:USTF0",1749742705634,2.35621837,158.61,158.6,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749742706438,2.35621837,158.61,158.59,40.40779407]
["bitfinex-derivatives","SOLF0:USTF0",1749742706636,8.65971837,158.61,158.59,34.10369407]
["bitfinex-derivatives","SOLF0:USTF0",1749742706838,2.35621837,158.61,158.59,34.10369407]
["bitfinex-derivatives","SOLF0:USTF0",1749742707040,2.35621837,158.61,158.59,40.40789407]
["bitfinex-derivatives","SOLF0:USTF0",1749742707537,2.35621837,158.61,158.59,0.04369407]
["bitfinex-derivatives","SOLF0:USTF0",1749742708329,2.35621837,158.61,158.6,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749742708535,2.35621837,158.61,158.59,0.04369407]
["bitfinex-derivatives","SOLF0:USTF0",1749742709337,6.3039,158.6,158.59,0.04369407]
["bitfinex-derivatives","SOLF0:USTF0",1749742709542,2.35621837,158.61,158.59,0.04369407]
["bitfinex-derivatives","SOLF0:USTF0",1749742709742,8.65981837,158.61,158.59,0.04369407]
["bitfinex-derivatives","SOLF0:USTF0",1749742710834,6.3039,158.6,158.59,0.04369407]
["bitfinex-derivatives","SOLF0:USTF0",1749742711035,2.35621837,158.61,158.59,0.04369407]
["bitfinex-derivatives","SOLF0:USTF0",1749742712149,8.65981837,158.61,158.59,0.04369407]
["bitfinex-derivatives","SOLF0:USTF0",1749742713350,6.3039,158.6,158.59,0.04369407]
["bitfinex-derivatives","SOLF0:USTF0",1749742714443,8.65991837,158.61,158.59,0.04369407]
["bitfinex-derivatives","SOLF0:USTF0",1749742714845,2.35621837,158.61,158.59,0.04369407]
["bitfinex-derivatives","SOLF0:USTF0",1749742715650,6.3039,158.6,158.59,0.04369407]
["bitfinex-derivatives","SOLF0:USTF0",1749742716554,2.35621837,158.61,158.59,0.04369407]
["bitfinex-derivatives","SOLF0:USTF0",1749742717553,8.65971837,158.61,158.59,0.04369407]
["bitfinex-derivatives","SOLF0:USTF0",1749742717754,2.35621837,158.61,158.59,0.04369407]
["bitfinex-derivatives","SOLF0:USTF0",1749742718151,6.3039,158.6,158.59,0.04369407]
["bitfinex-derivatives","SOLF0:USTF0",1749742722653,2.35621837,158.61,158.59,0.04369407]
["bitfinex-derivatives","SOLF0:USTF0",1749742722654,8.65981837,158.61,158.59,0.04369407]
["bitfinex-derivatives","SOLF0:USTF0",1749742722858,2.35621837,158.61,158.59,0.04369407]
["bitfinex-derivatives","SOLF0:USTF0",1749742723053,2.35621837,158.61,158.59,6.34769407]
["bitfinex-derivatives","SOLF0:USTF0",1749742723954,2.35621837,158.61,158.59,0.04369407]
["bitfinex-derivatives","SOLF0:USTF0",1749742724162,6.3015,158.66,158.59,0.04369407]
["bitfinex-derivatives","SOLF0:USTF0",1749742724359,397.34,158.68,158.59,0.04369407]
["bitfinex-derivatives","SOLF0:USTF0",1749742724559,397.34,158.68,158.61,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749742724753,6.3021,158.65,158.63,0.04060745]
["bitfinex-derivatives","SOLF0:USTF0",1749742725755,33.98,158.68,158.63,0.04060745]
["bitfinex-derivatives","SOLF0:USTF0",1749742726350,6.3014,158.67,158.63,0.04060745]
["bitfinex-derivatives","SOLF0:USTF0",1749742726550,33.98,158.71,158.63,0.04541771]
["bitfinex-derivatives","SOLF0:USTF0",1749742726866,6.3009,158.68,158.63,0.04541771]
["bitfinex-derivatives","SOLF0:USTF0",1749742727259,33.98,158.71,158.63,0.04541771]
["bitfinex-derivatives","SOLF0:USTF0",1749742727562,6.3017,158.66,158.63,0.04541771]
["bitfinex-derivatives","SOLF0:USTF0",1749742728461,6.3012,158.67,158.63,6.34781771]
["bitfinex-derivatives","SOLF0:USTF0",1749742728660,33.98,158.71,158.63,6.34781771]
["bitfinex-derivatives","SOLF0:USTF0",1749742730865,33.98,158.71,158.63,0.04541771]
["bitfinex-derivatives","SOLF0:USTF0",1749742731264,6.3014,158.67,158.63,6.34801771]
["bitfinex-derivatives","SOLF0:USTF0",1749742731965,33.98,158.71,158.63,0.04541771]
["bitfinex-derivatives","SOLF0:USTF0",1749742732362,6.3015,158.66,158.63,6.34811771]
["bitfinex-derivatives","SOLF0:USTF0",1749742732664,33.98,158.71,158.63,6.34811771]
["bitfinex-derivatives","SOLF0:USTF0",1749742733265,33.98,158.71,158.63,0.04541771]
["bitfinex-derivatives","SOLF0:USTF0",1749742734662,6.3017,158.66,158.63,0.04541771]
["bitfinex-derivatives","SOLF0:USTF0",1749742736362,6.302,158.65,158.63,0.04541771]
["bitfinex-derivatives","SOLF0:USTF0",1749742736765,6.3023,158.64,158.63,0.04541771]
["bitfinex-derivatives","SOLF0:USTF0",1749742738268,33.96,158.67,158.63,0.04541771]
["bitfinex-derivatives","SOLF0:USTF0",1749742739464,6.3023,158.64,158.63,0.04541771]
["bitfinex-derivatives","SOLF0:USTF0",1749742741674,33.96,158.67,158.63,0.04541771]
["bitfinex-derivatives","SOLF0:USTF0",1749742742471,6.3016,158.66,158.63,0.04541771]
["bitfinex-derivatives","SOLF0:USTF0",1749742743175,6.3016,158.66,158.63,6.34791771]
["bitfinex-derivatives","SOLF0:USTF0",1749742743369,6.3013,158.67,158.63,0.04541771]
["bitfinex-derivatives","SOLF0:USTF0",1749742743572,33.98,158.7,158.63,0.04541771]
["bitfinex-derivatives","SOLF0:USTF0",1749742744175,6.3009,158.68,158.63,0.04541771]
["bitfinex-derivatives","SOLF0:USTF0",1749742744373,35.9946,158.73,158.63,0.04541771]
["bitfinex-derivatives","SOLF0:USTF0",1749742745077,6.301,158.68,158.63,0.04541771]
["bitfinex-derivatives","SOLF0:USTF0",1749742745575,6.301,158.68,158.64,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1749742745772,6.3012,158.67,158.64,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1749742745972,6.3012,158.67,158.64,6.34860444]
["bitfinex-derivatives","SOLF0:USTF0",1749742746377,6.3009,158.68,158.64,6.34860444]
["bitfinex-derivatives","SOLF0:USTF0",1749742746678,6.3009,158.68,158.65,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1749742747178,6.3009,158.68,158.64,6.34860444]
["bitfinex-derivatives","SOLF0:USTF0",1749742747370,6.3009,158.68,158.64,0.04650444]
["bitfinex-derivatives","SOLF0:USTF0",1749742747973,6.3005,158.69,158.64,0.04650444]
["bitfinex-derivatives","SOLF0:USTF0",1749742748371,1.09677114,158.77,158.69,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749742748372,6.2994,158.72,158.69,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749742748568,397.06,158.76,158.69,0.04769806]
["bitfinex-derivatives","SOLF0:USTF0",1749742748772,397.06,158.76,158.69,9.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749742748773,12.596,158.75,158.69,9.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749742748975,12.596,158.75,158.63,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1749742748976,6.3013,158.67,158.63,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1749742749280,33.9,158.71,158.63,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1749742749470,6.3015,158.66,158.62,40.2031]
["bitfinex-derivatives","SOLF0:USTF0",1749742749671,2.1416,158.7,158.62,40.2031]
["bitfinex-derivatives","SOLF0:USTF0",1749742749872,0.04034577,158.68,158.64,0.04146811]
["bitfinex-derivatives","SOLF0:USTF0",1749742750972,6.3019,158.65,158.64,0.04146811]
["bitfinex-derivatives","SOLF0:USTF0",1749742751177,0.04034577,158.68,158.64,0.04146811]
["bitfinex-derivatives","SOLF0:USTF0",1749742751578,6.3017,158.66,158.64,0.04146811]
["bitfinex-derivatives","SOLF0:USTF0",1749742752981,6.3018,158.65,158.64,0.04146811]
["bitfinex-derivatives","SOLF0:USTF0",1749742753875,6.3016,158.66,158.64,0.04146811]
["bitfinex-derivatives","SOLF0:USTF0",1749742754383,0.04034577,158.68,158.64,0.04146811]
["bitfinex-derivatives","SOLF0:USTF0",1749742754778,0.04034577,158.68,158.64,6.34336811]
["bitfinex-derivatives","SOLF0:USTF0",1749742754979,0.04034577,158.68,158.64,0.04146811]
["bitfinex-derivatives","SOLF0:USTF0",1749742755683,0.04034577,158.68,158.65,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1749742756184,0.04034577,158.68,158.64,0.04146811]
["bitfinex-derivatives","SOLF0:USTF0",1749742758683,6.3018,158.65,158.64,0.04146811]
["bitfinex-derivatives","SOLF0:USTF0",1749742762393,6.3035,158.61,158.59,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749742762682,40.254,158.67,158.57,368.93224036]
["bitfinex-derivatives","SOLF0:USTF0",1749742762882,6.3038,158.61,158.56,12.17734036]
["bitfinex-derivatives","SOLF0:USTF0",1749742763083,6.3038,158.61,158.56,5.87224036]
["bitfinex-derivatives","SOLF0:USTF0",1749742763389,0.0475551,158.6,158.57,5.91492273]
["bitfinex-derivatives","SOLF0:USTF0",1749742763683,6.3514551,158.6,158.57,5.91492273]
["bitfinex-derivatives","SOLF0:USTF0",1749742763887,6.3514551,158.6,158.57,0.04268237]
["bitfinex-derivatives","SOLF0:USTF0",1749742764589,0.0475551,158.6,158.57,0.04268237]
["bitfinex-derivatives","SOLF0:USTF0",1749742766188,0.0475551,158.6,158.52,5.87224036]
["bitfinex-derivatives","SOLF0:USTF0",1749742766389,4.2474,158.61,158.51,5.87224036]
["bitfinex-derivatives","SOLF0:USTF0",1749742766786,6.3073,158.52,158.5,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749742766988,33.9,158.57,158.47,39.77224036]
["bitfinex-derivatives","SOLF0:USTF0",1749742767190,0.04303109,158.54,158.5,0.04438618]
["bitfinex-derivatives","SOLF0:USTF0",1749742767490,0.04716251,158.54,158.5,0.04558726]
["bitfinex-derivatives","SOLF0:USTF0",1749742768193,6.3074,158.51,158.5,0.04558726]
["bitfinex-derivatives","SOLF0:USTF0",1749742768887,2.30156251,158.54,158.44,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749742769093,4.5817964,158.53,158.44,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749742769283,2.2512,158.53,158.44,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749742769484,6.3089,158.48,158.44,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749742769990,0.04462364,158.48,158.44,33.9416861]
["bitfinex-derivatives","SOLF0:USTF0",1749742770490,0.04462364,158.48,158.46,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749742771293,0.04462364,158.48,158.47,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749742771793,0.04462364,158.48,158.46,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1749742773095,0.04462364,158.48,158.44,33.9416861]
["bitfinex-derivatives","SOLF0:USTF0",1749742773498,0.04462364,158.48,158.44,40.2514861]
["bitfinex-derivatives","SOLF0:USTF0",1749742773796,0.04462364,158.48,158.44,0.0416861]
["bitfinex-derivatives","SOLF0:USTF0",1749742773995,6.3096,158.46,158.44,0.0416861]
["bitfinex-derivatives","SOLF0:USTF0",1749742777091,0.04462364,158.48,158.44,0.0416861]
["bitfinex-derivatives","SOLF0:USTF0",1749742777092,6.3098,158.45,158.44,0.0416861]
["bitfinex-derivatives","SOLF0:USTF0",1749742777292,0.04462364,158.48,158.38,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749742777595,6.3105,158.44,158.39,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749742778393,0.04474626,158.43,158.4,0.04100007]
["bitfinex-derivatives","SOLF0:USTF0",1749742779496,6.3114,158.41,158.4,0.04100007]
["bitfinex-derivatives","SOLF0:USTF0",1749742779699,0.04474626,158.43,158.35,40.1737]
["bitfinex-derivatives","SOLF0:USTF0",1749742779902,6.4028,158.44,158.33,363.22]
["bitfinex-derivatives","SOLF0:USTF0",1749742780093,6.3125,158.39,158.35,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749742780489,6.4028,158.44,158.33,363.22]
["bitfinex-derivatives","SOLF0:USTF0",1749742780695,6.3125,158.39,158.37,0.04252302]
["bitfinex-derivatives","SOLF0:USTF0",1749742780894,0.04389693,158.4,158.37,0.04252302]
["bitfinex-derivatives","SOLF0:USTF0",1749742781291,6.3125,158.39,158.37,0.04252302]
["bitfinex-derivatives","SOLF0:USTF0",1749742782796,6.3126,158.38,158.37,0.04252302]
["bitfinex-derivatives","SOLF0:USTF0",1749742783197,0.04389693,158.4,158.32,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749742783503,33.86,158.41,158.29,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749742783703,33.86,158.41,158.3,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749742783899,33.86,158.41,158.27,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749742784205,0.04021659,158.36,158.32,0.04130865]
["bitfinex-derivatives","SOLF0:USTF0",1749742784397,0.04365403,158.36,158.32,0.04129173]
["bitfinex-derivatives","SOLF0:USTF0",1749742784699,33.88,158.42,158.37,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1749742784900,6.3116,158.41,158.33,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1749742785204,33.88,158.45,158.33,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1749742785392,12.6144,158.52,158.33,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1749742785393,33.88,158.47,158.33,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1749742785597,0.04549614,158.42,158.41,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1749742785797,0.0421084,158.43,158.4,0.04739574]
["bitfinex-derivatives","SOLF0:USTF0",1749742786802,0.0421084,158.43,158.4,6.35899574]
["bitfinex-derivatives","SOLF0:USTF0",1749742787004,0.0421084,158.43,158.4,0.04739574]
["bitfinex-derivatives","SOLF0:USTF0",1749742787904,0.0421084,158.43,158.42,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1749742791703,33.88,158.49,158.4,4.32379574]
["bitfinex-derivatives","SOLF0:USTF0",1749742791910,33.88,158.52,158.41,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749742792098,363.52,158.54,158.41,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749742792303,33.88,158.55,158.41,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749742792814,0.0463511,158.5,158.46,0.0445925]
["bitfinex-derivatives","SOLF0:USTF0",1749742793007,0.0463511,158.5,158.46,33.9245925]
["bitfinex-derivatives","SOLF0:USTF0",1749742793511,0.0463511,158.5,158.49,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1749742793706,33.88,158.58,158.47,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1749742794311,6.3061,158.55,158.47,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1749742794504,33.88,158.58,158.47,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1749742794703,6.3066,158.53,158.51,0.0473389]
["bitfinex-derivatives","SOLF0:USTF0",1749742795709,6.307,158.52,158.51,0.0473389]
["bitfinex-derivatives","SOLF0:USTF0",1749742796604,6.3067,158.53,158.51,0.0473389]
["bitfinex-derivatives","SOLF0:USTF0",1749742797011,0.04822452,158.54,158.51,0.0473389]
["bitfinex-derivatives","SOLF0:USTF0",1749742797415,6.3066,158.53,158.51,0.0473389]
["bitfinex-derivatives","SOLF0:USTF0",1749742798311,0.04822452,158.54,158.51,0.0473389]
["bitfinex-derivatives","SOLF0:USTF0",1749742798312,6.307,158.52,158.51,0.0473389]
["bitfinex-derivatives","SOLF0:USTF0",1749742800217,6.3068,158.53,158.51,0.0473389]
["bitfinex-derivatives","SOLF0:USTF0",1749742800413,0.04822452,158.54,158.51,0.0473389]
["bitfinex-derivatives","SOLF0:USTF0",1749742802617,6.307,158.52,158.51,0.0473389]
["bitfinex-derivatives","SOLF0:USTF0",1749742806315,33.90822452,158.54,158.45,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749742806518,2.229,158.53,158.45,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749742806712,33.86,158.54,158.48,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1749742806916,6.3072,158.52,158.48,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1749742807313,6.34836514,158.52,158.48,6.35359662]
["bitfinex-derivatives","SOLF0:USTF0",1749742807717,6.3075,158.51,158.48,0.04509662]
["bitfinex-derivatives","SOLF0:USTF0",1749742808323,6.34816514,158.52,158.48,6.35359662]
["bitfinex-derivatives","SOLF0:USTF0",1749742808512,0.04116514,158.52,158.48,0.04509662]
["bitfinex-derivatives","SOLF0:USTF0",1749742808921,0.04116514,158.52,158.51,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1749742811022,0.04116514,158.52,158.5,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1749742811620,0.04116514,158.52,158.49,35.9136]
["bitfinex-derivatives","SOLF0:USTF0",1749742811925,0.04116514,158.52,158.48,0.04509662]
["bitfinex-derivatives","SOLF0:USTF0",1749742813522,6.3082,158.49,158.48,0.04509662]
["bitfinex-derivatives","SOLF0:USTF0",1749742814321,0.04116514,158.52,158.48,0.04509662]
["bitfinex-derivatives","SOLF0:USTF0",1749742815123,0.04116514,158.52,158.48,2.07709662]
["bitfinex-derivatives","SOLF0:USTF0",1749742815325,0.04116514,158.52,158.49,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749742816126,0.04116514,158.52,158.48,2.07709662]
["bitfinex-derivatives","SOLF0:USTF0",1749742816631,0.04116514,158.52,158.49,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749742817024,33.84116514,158.52,158.48,0.04509662]
["bitfinex-derivatives","SOLF0:USTF0",1749742817729,6.3082,158.49,158.48,0.04509662]
["bitfinex-derivatives","SOLF0:USTF0",1749742818319,33.84116514,158.52,158.48,0.04509662]
["bitfinex-derivatives","SOLF0:USTF0",1749742819231,6.3081,158.5,158.48,0.04509662]
["bitfinex-derivatives","SOLF0:USTF0",1749742820128,6.3082,158.49,158.48,0.04509662]
["bitfinex-derivatives","SOLF0:USTF0",1749742820326,33.84116514,158.52,158.48,0.04509662]
["bitfinex-derivatives","SOLF0:USTF0",1749742820633,6.308,158.5,158.48,0.04509662]
["bitfinex-derivatives","SOLF0:USTF0",1749742821531,6.3075,158.51,158.48,6.35369662]
["bitfinex-derivatives","SOLF0:USTF0",1749742821732,0.04116514,158.52,158.48,0.04509662]
["bitfinex-derivatives","SOLF0:USTF0",1749742821929,0.04116514,158.52,158.49,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749742822527,6.3077,158.51,158.48,0.04509662]
["bitfinex-derivatives","SOLF0:USTF0",1749742822727,0.04116514,158.52,158.48,0.04509662]
["bitfinex-derivatives","SOLF0:USTF0",1749742823134,0.04116514,158.52,158.49,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1749742824135,6.34826514,158.52,158.49,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1749742824434,6.34826514,158.52,158.48,6.35339662]
["bitfinex-derivatives","SOLF0:USTF0",1749742824634,6.3074,158.51,158.48,6.35339662]
["bitfinex-derivatives","SOLF0:USTF0",1749742824837,6.3074,158.51,158.48,0.04509662]
["bitfinex-derivatives","SOLF0:USTF0",1749742825136,0.04116514,158.52,158.48,0.04509662]
["bitfinex-derivatives","SOLF0:USTF0",1749742826430,0.04116514,158.52,158.49,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1749742826629,0.04116514,158.52,158.48,0.04509662]
["bitfinex-derivatives","SOLF0:USTF0",1749742827540,0.04116514,158.52,158.51,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1749742829134,0.04116514,158.52,158.5,40.1076]
["bitfinex-derivatives","SOLF0:USTF0",1749742829338,0.04116514,158.52,158.5,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749742829733,0.04116514,158.52,158.51,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1749742831342,36.01,158.63,158.51,14.31044036]
["bitfinex-derivatives","SOLF0:USTF0",1749742831540,2.31408962,158.61,158.51,8.01044036]
["bitfinex-derivatives","SOLF0:USTF0",1749742831740,36.01,158.63,158.51,8.01044036]
["bitfinex-derivatives","SOLF0:USTF0",1749742831943,2.31404628,158.61,158.5,39.67224036]
["bitfinex-derivatives","SOLF0:USTF0",1749742832141,2.31386737,158.6,158.5,39.67224036]
["bitfinex-derivatives","SOLF0:USTF0",1749742832442,0.04160474,158.58,158.54,0.04325827]
["bitfinex-derivatives","SOLF0:USTF0",1749742833344,6.3058,158.55,158.54,0.04325827]
["bitfinex-derivatives","SOLF0:USTF0",1749742834644,6.3074,158.51,158.47,41.65954036]
["bitfinex-derivatives","SOLF0:USTF0",1749742835034,6.3072,158.52,158.48,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1749742835239,6.3072,158.52,158.47,41.65954036]
["bitfinex-derivatives","SOLF0:USTF0",1749742835442,2.2239,158.56,158.47,39.61224036]
["bitfinex-derivatives","SOLF0:USTF0",1749742835744,0.04689206,158.53,158.5,0.04627305]
["bitfinex-derivatives","SOLF0:USTF0",1749742836443,6.3074,158.51,158.5,0.04627305]
["bitfinex-derivatives","SOLF0:USTF0",1749742840143,0.04689206,158.53,158.44,39.61224036]
["bitfinex-derivatives","SOLF0:USTF0",1749742840349,33.74,158.55,158.44,39.61224036]
["bitfinex-derivatives","SOLF0:USTF0",1749742840550,2.32609669,158.54,158.44,39.61224036]
["bitfinex-derivatives","SOLF0:USTF0",1749742840752,2.32609669,158.53,158.44,5.87224036]
["bitfinex-derivatives","SOLF0:USTF0",1749742841055,2.32598062,158.52,158.43,5.87224036]
["bitfinex-derivatives","SOLF0:USTF0",1749742841245,0.04778225,158.5,158.47,0.04734235]
["bitfinex-derivatives","SOLF0:USTF0",1749742841442,35.95308225,158.5,158.47,0.04734235]
["bitfinex-derivatives","SOLF0:USTF0",1749742841643,35.95308225,158.5,158.42,16.50304036]
["bitfinex-derivatives","SOLF0:USTF0",1749742841849,35.95308225,158.5,158.42,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1749742842047,6.3092,158.47,158.43,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1749742842652,6.35679744,158.47,158.43,6.35472532]
["bitfinex-derivatives","SOLF0:USTF0",1749742844152,6.35679744,158.47,158.44,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1749742844754,0.04759744,158.47,158.43,0.04432532]
["bitfinex-derivatives","SOLF0:USTF0",1749742844946,0.04759744,158.47,158.43,5.91656568]
["bitfinex-derivatives","SOLF0:USTF0",1749742845351,0.04759744,158.47,158.45,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749742846958,0.04759744,158.47,158.43,0.04432532]
["bitfinex-derivatives","SOLF0:USTF0",1749742847657,0.04759744,158.47,158.45,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1749742848657,6.35669744,158.47,158.44,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1749742848860,0.04759744,158.47,158.43,0.04432532]
["bitfinex-derivatives","SOLF0:USTF0",1749742849361,6.35689744,158.47,158.44,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1749742849862,6.3095,158.46,158.43,6.35462532]
["bitfinex-derivatives","SOLF0:USTF0",1749742850063,0.04759744,158.47,158.43,0.04432532]
["bitfinex-derivatives","SOLF0:USTF0",1749742850858,6.35679744,158.47,158.44,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1749742851369,0.04759744,158.47,158.43,0.04432532]
["bitfinex-derivatives","SOLF0:USTF0",1749742852166,0.04759744,158.47,158.43,6.35482532]
["bitfinex-derivatives","SOLF0:USTF0",1749742852566,6.35679744,158.47,158.43,6.35482532]
["bitfinex-derivatives","SOLF0:USTF0",1749742853674,0.04759744,158.47,158.43,0.04432532]
["bitfinex-derivatives","SOLF0:USTF0",1749742855268,0.04759744,158.47,158.43,5.91656568]
["bitfinex-derivatives","SOLF0:USTF0",1749742855464,4.3284,158.57,158.45,5.87224036]
["bitfinex-derivatives","SOLF0:USTF0",1749742855668,33.74,158.56,158.46,39.61224036]
["bitfinex-derivatives","SOLF0:USTF0",1749742855866,6.3066,158.54,158.5,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1749742856265,33.74,158.56,158.5,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1749742856477,0.04133634,158.55,158.51,0.04736573]
["bitfinex-derivatives","SOLF0:USTF0",1749742857079,6.3069,158.53,158.51,0.04736573]
["bitfinex-derivatives","SOLF0:USTF0",1749742857278,0.04133634,158.55,158.51,0.04736573]
["bitfinex-derivatives","SOLF0:USTF0",1749742858674,6.307,158.52,158.51,0.04736573]
["bitfinex-derivatives","SOLF0:USTF0",1749742861378,0.04133634,158.55,158.46,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749742861566,33.74,158.54,158.44,10.13417417]
["bitfinex-derivatives","SOLF0:USTF0",1749742861771,33.74,158.54,158.46,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1749742861976,33.74,158.54,158.44,10.13417417]
["bitfinex-derivatives","SOLF0:USTF0",1749742862166,33.74,158.54,158.44,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1749742862372,6.34907578,158.51,158.47,0.04517861]
["bitfinex-derivatives","SOLF0:USTF0",1749742862780,0.04147578,158.51,158.47,0.04517861]
["bitfinex-derivatives","SOLF0:USTF0",1749742862977,6.3078,158.5,158.47,0.04517861]
["bitfinex-derivatives","SOLF0:USTF0",1749742863173,0.04147578,158.51,158.47,0.04517861]
["bitfinex-derivatives","SOLF0:USTF0",1749742863476,6.34917578,158.51,158.47,0.04517861]
["bitfinex-derivatives","SOLF0:USTF0",1749742863865,0.04147578,158.51,158.47,0.04517861]
["bitfinex-derivatives","SOLF0:USTF0",1749742864069,6.3078,158.5,158.47,0.04517861]
["bitfinex-derivatives","SOLF0:USTF0",1749742864780,6.3086,158.49,158.47,0.04517861]
["bitfinex-derivatives","SOLF0:USTF0",1749742864974,0.04147578,158.51,158.47,0.04517861]
["bitfinex-derivatives","SOLF0:USTF0",1749742865374,6.308,158.5,158.47,0.04517861]
["bitfinex-derivatives","SOLF0:USTF0",1749742866374,0.04147578,158.51,158.47,0.04517861]
["bitfinex-derivatives","SOLF0:USTF0",1749742866977,6.3086,158.48,158.47,0.04517861]
["bitfinex-derivatives","SOLF0:USTF0",1749742873579,6.3101,158.45,158.41,5.88374346]
["bitfinex-derivatives","SOLF0:USTF0",1749742873793,6.3101,158.45,158.4,39.56374346]
["bitfinex-derivatives","SOLF0:USTF0",1749742874582,6.3585646,158.44,158.41,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749742874885,0.0482646,158.44,158.41,0.04149955]
["bitfinex-derivatives","SOLF0:USTF0",1749742876376,0.0482646,158.44,158.42,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1749742876577,0.0482646,158.44,158.41,0.04149955]
["bitfinex-derivatives","SOLF0:USTF0",1749742877179,6.311,158.42,158.41,0.04149955]
["bitfinex-derivatives","SOLF0:USTF0",1749742880181,0.0482646,158.44,158.37,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749742880690,33.7,158.43,158.36,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1749742881185,6.3116,158.41,158.38,0.04486971]
["bitfinex-derivatives","SOLF0:USTF0",1749742881390,0.04330112,158.41,158.38,0.04486971]
["bitfinex-derivatives","SOLF0:USTF0",1749742882286,6.31,158.45,158.38,33.74486971]
["bitfinex-derivatives","SOLF0:USTF0",1749742882493,33.7,158.49,158.39,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1749742882792,6.3088,158.48,158.45,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1749742883190,33.7,158.52,158.42,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749742883387,0.04261823,158.49,158.47,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1749742883587,0.04261823,158.49,158.45,0.04485528]
["bitfinex-derivatives","SOLF0:USTF0",1749742883987,0.04261823,158.49,158.47,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1749742884594,0.04261823,158.49,158.48,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1749742886196,6.3071,158.52,158.49,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1749742886893,6.3071,158.52,158.48,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1749742887094,6.3071,158.52,158.46,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749742887095,6.3071,158.52,158.46,43.90374346]
["bitfinex-derivatives","SOLF0:USTF0",1749742887294,0.04306637,158.51,158.47,0.04219731]
["bitfinex-derivatives","SOLF0:USTF0",1749742887495,0.04306637,158.51,158.5,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1749742888497,6.3058,158.56,158.52,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1749742888689,33.68,158.58,158.52,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1749742888992,33.68,158.58,158.5,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749742889191,33.68,158.58,158.51,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1749742889388,4.2696,158.61,158.51,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1749742889389,0.04238946,158.56,158.53,0.04235885]
["bitfinex-derivatives","SOLF0:USTF0",1749742890086,1.09782643,158.62,158.53,0.04235885]
["bitfinex-derivatives","SOLF0:USTF0",1749742890289,1.09782643,158.62,158.53,2.14675885]
["bitfinex-derivatives","SOLF0:USTF0",1749742891091,0.04854181,158.59,158.53,0.04235885]
["bitfinex-derivatives","SOLF0:USTF0",1749742891395,0.04854181,158.59,158.54,0.04396226]
["bitfinex-derivatives","SOLF0:USTF0",1749742892185,6.35314181,158.59,158.54,0.04396226]
["bitfinex-derivatives","SOLF0:USTF0",1749742892590,0.04854181,158.59,158.54,0.04396226]
["bitfinex-derivatives","SOLF0:USTF0",1749742892790,6.3049,158.58,158.54,6.35006226]
["bitfinex-derivatives","SOLF0:USTF0",1749742893696,6.35294181,158.59,158.55,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749742893992,0.04854181,158.59,158.54,0.04396226]
["bitfinex-derivatives","SOLF0:USTF0",1749742894394,0.04854181,158.59,158.54,6.34986226]
["bitfinex-derivatives","SOLF0:USTF0",1749742894902,6.3048,158.58,158.54,6.34986226]
["bitfinex-derivatives","SOLF0:USTF0",1749742897303,6.35294181,158.59,158.55,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749742897494,6.35294181,158.59,158.54,0.04396226]
["bitfinex-derivatives","SOLF0:USTF0",1749742897699,0.04854181,158.59,158.54,0.04396226]
["bitfinex-derivatives","SOLF0:USTF0",1749742898204,0.04854181,158.59,158.54,6.34996226]
["bitfinex-derivatives","SOLF0:USTF0",1749742898601,0.04854181,158.59,158.54,0.04396226]
["bitfinex-derivatives","SOLF0:USTF0",1749742900407,6.3053,158.57,158.54,0.04396226]
["bitfinex-derivatives","SOLF0:USTF0",1749742900606,0.04854181,158.59,158.54,0.04396226]
["bitfinex-derivatives","SOLF0:USTF0",1749742901202,6.3049,158.58,158.55,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749742901807,6.35314181,158.59,158.55,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749742902709,0.04854181,158.59,158.54,6.35006226]
["bitfinex-derivatives","SOLF0:USTF0",1749742903007,0.04854181,158.59,158.54,0.04396226]
["bitfinex-derivatives","SOLF0:USTF0",1749742903404,6.3048,158.58,158.54,0.04396226]
["bitfinex-derivatives","SOLF0:USTF0",1749742903607,0.04854181,158.59,158.54,0.04396226]
["bitfinex-derivatives","SOLF0:USTF0",1749742904507,0.04854181,158.59,158.56,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1749742904903,0.04854181,158.59,158.54,0.04396226]
["bitfinex-derivatives","SOLF0:USTF0",1749742905101,0.04854181,158.59,158.55,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1749742905102,6.3049,158.58,158.55,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1749742905503,0.04854181,158.59,158.54,0.04396226]
["bitfinex-derivatives","SOLF0:USTF0",1749742906210,6.35304181,158.59,158.56,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1749742907513,0.04854181,158.59,158.57,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1749742908408,33.62,158.63,158.58,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1749742908809,363.46,158.65,158.56,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1749742909208,33.6,158.66,158.56,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1749742909409,6.34925596,158.63,158.6,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1749742909810,0.04655596,158.63,158.6,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1749742910006,0.04655596,158.63,158.62,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1749742910411,35.733,158.71,158.59,33.64000953]
["bitfinex-derivatives","SOLF0:USTF0",1749742910609,6.3003,158.7,158.66,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1749742910816,33.6,158.71,158.66,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1749742911016,33.6,158.71,158.64,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749742911215,6.3004,158.69,158.64,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749742911415,0.04660477,158.68,158.65,0.04069372]
["bitfinex-derivatives","SOLF0:USTF0",1749742911818,0.04660477,158.68,158.66,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1749742912119,0.04660477,158.68,158.65,0.04069372]
["bitfinex-derivatives","SOLF0:USTF0",1749742912321,0.04660477,158.68,158.65,2.09169372]
["bitfinex-derivatives","SOLF0:USTF0",1749742912817,0.04660477,158.68,158.65,8.39339372]
["bitfinex-derivatives","SOLF0:USTF0",1749742913323,0.04660477,158.68,158.66,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1749742914017,0.04660477,158.68,158.65,8.39339372]
["bitfinex-derivatives","SOLF0:USTF0",1749742916419,6.34740477,158.68,158.65,8.39339372]
["bitfinex-derivatives","SOLF0:USTF0",1749742917122,0.04660477,158.68,158.65,8.39339372]
["bitfinex-derivatives","SOLF0:USTF0",1749742917525,0.04660477,158.68,158.65,2.09169372]
["bitfinex-derivatives","SOLF0:USTF0",1749742917719,6.34740477,158.68,158.65,2.09169372]
["bitfinex-derivatives","SOLF0:USTF0",1749742918019,0.04660477,158.68,158.65,2.09169372]
["bitfinex-derivatives","SOLF0:USTF0",1749742918221,0.04660477,158.68,158.65,8.39359372]
["bitfinex-derivatives","SOLF0:USTF0",1749742918417,0.04660477,158.68,158.65,2.09169372]
["bitfinex-derivatives","SOLF0:USTF0",1749742919124,0.04660477,158.68,158.65,4.23089372]
["bitfinex-derivatives","SOLF0:USTF0",1749742919324,0.04660477,158.68,158.67,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1749742920023,33.6,158.74,158.69,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749742920222,6.299,158.73,158.69,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749742920725,3.281844,158.76,158.69,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749742920918,0.04276642,158.74,158.71,0.04681613]
["bitfinex-derivatives","SOLF0:USTF0",1749742922424,6.2991,158.72,158.71,0.04681613]
["bitfinex-derivatives","SOLF0:USTF0",1749742922819,0.04276642,158.74,158.71,0.04681613]
["bitfinex-derivatives","SOLF0:USTF0",1749742923627,34.6766329,158.8,158.72,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749742923826,12.587,158.87,158.72,35.8282]
["bitfinex-derivatives","SOLF0:USTF0",1749742923827,33.58,158.83,158.72,35.8282]
["bitfinex-derivatives","SOLF0:USTF0",1749742924535,0.04092761,158.79,158.76,0.04724957]
["bitfinex-derivatives","SOLF0:USTF0",1749742924731,0.04092761,158.79,158.76,6.34444957]
["bitfinex-derivatives","SOLF0:USTF0",1749742925219,0.04092761,158.79,158.78,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1749742925424,0.04092761,158.79,158.76,0.04724957]
["bitfinex-derivatives","SOLF0:USTF0",1749742925729,0.04092761,158.79,158.77,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1749742926328,0.04092761,158.79,158.76,33.62724957]
["bitfinex-derivatives","SOLF0:USTF0",1749742926523,0.04092761,158.79,158.76,0.04724957]
["bitfinex-derivatives","SOLF0:USTF0",1749742926920,6.33752761,158.79,158.76,0.04724957]
["bitfinex-derivatives","SOLF0:USTF0",1749742927124,0.04092761,158.79,158.76,0.04724957]
["bitfinex-derivatives","SOLF0:USTF0",1749742927634,0.04092761,158.79,158.77,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749742928927,0.04092761,158.79,158.77,39.8169]
["bitfinex-derivatives","SOLF0:USTF0",1749742929128,0.04092761,158.79,158.77,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749742929329,6.2967,158.78,158.76,0.04724957]
["bitfinex-derivatives","SOLF0:USTF0",1749742929523,0.04092761,158.79,158.76,0.04724957]
["bitfinex-derivatives","SOLF0:USTF0",1749742929829,0.04092761,158.79,158.7,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749742930032,6.2982,158.75,158.7,39.8196]
["bitfinex-derivatives","SOLF0:USTF0",1749742930328,33.52,158.78,158.7,39.8196]
["bitfinex-derivatives","SOLF0:USTF0",1749742930524,33.52,158.78,158.67,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1749742930727,2.1812,158.77,158.67,35.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749742930933,0.04310063,158.74,158.71,0.04811472]
["bitfinex-derivatives","SOLF0:USTF0",1749742931333,6.2993,158.72,158.71,0.04811472]
["bitfinex-derivatives","SOLF0:USTF0",1749742935534,0.04310063,158.74,158.71,0.04811472]
["bitfinex-derivatives","SOLF0:USTF0",1749742936937,6.299,158.73,158.71,0.04811472]
["bitfinex-derivatives","SOLF0:USTF0",1749742937539,6.2991,158.72,158.71,0.04811472]
["bitfinex-derivatives","SOLF0:USTF0",1749742938332,6.3012,158.67,158.64,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1749742938534,33.52,158.7,158.62,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1749742938738,14.7757,158.77,158.62,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1749742938739,33.52,158.71,158.62,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1749742939041,35.6627,158.7,158.62,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1749742939238,35.6627,158.7,158.61,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749742939544,0.04583831,158.67,158.64,0.0464085]
["bitfinex-derivatives","SOLF0:USTF0",1749742940447,6.3019,158.65,158.64,0.0464085]
["bitfinex-derivatives","SOLF0:USTF0",1749742941044,6.3019,158.65,158.58,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749742941045,33.52,158.66,158.58,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749742941233,33.52,158.66,158.55,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749742941943,0.04350677,158.62,158.59,0.04472503]
["bitfinex-derivatives","SOLF0:USTF0",1749742942144,6.3038,158.61,158.59,0.04472503]
["bitfinex-derivatives","SOLF0:USTF0",1749742942339,0.04350677,158.62,158.59,0.04472503]
["bitfinex-derivatives","SOLF0:USTF0",1749742942544,6.3039,158.6,158.59,0.04472503]
["bitfinex-derivatives","SOLF0:USTF0",1749742944743,6.3036,158.61,158.59,0.04472503]
["bitfinex-derivatives","SOLF0:USTF0",1749742945745,39.86680677,158.62,158.59,0.04472503]
["bitfinex-derivatives","SOLF0:USTF0",1749742945950,33.56350677,158.62,158.59,0.04472503]
["bitfinex-derivatives","SOLF0:USTF0",1749742946341,0.04350677,158.62,158.59,0.04472503]
["bitfinex-derivatives","SOLF0:USTF0",1749742947345,0.04350677,158.62,158.59,6.34882503]
["bitfinex-derivatives","SOLF0:USTF0",1749742947848,6.34680677,158.62,158.59,0.04472503]
["bitfinex-derivatives","SOLF0:USTF0",1749742950241,0.04350677,158.62,158.59,0.04472503]
["bitfinex-derivatives","SOLF0:USTF0",1749742951948,0.04350677,158.62,158.59,6.34902503]
["bitfinex-derivatives","SOLF0:USTF0",1749742952248,0.04350677,158.62,158.59,0.04472503]
["bitfinex-derivatives","SOLF0:USTF0",1749742953047,0.04350677,158.62,158.61,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749742953740,0.04350677,158.62,158.59,0.04472503]
["bitfinex-derivatives","SOLF0:USTF0",1749742954341,0.04350677,158.62,158.61,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749742957550,33.54,158.67,158.64,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1749742957752,33.54,158.67,158.57,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749742958048,6.301,158.68,158.57,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749742958249,6.301,158.68,158.65,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1749742958442,362.88,158.69,158.61,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749742958645,0.04549372,158.67,158.63,0.04765071]
["bitfinex-derivatives","SOLF0:USTF0",1749742958938,0.04549372,158.67,158.63,6.35015071]
["bitfinex-derivatives","SOLF0:USTF0",1749742959249,6.3015,158.66,158.63,6.35015071]
["bitfinex-derivatives","SOLF0:USTF0",1749742959551,0.04549372,158.67,158.64,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1749742959947,0.04549372,158.67,158.65,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1749742960148,0.04549372,158.67,158.63,0.04765071]
["bitfinex-derivatives","SOLF0:USTF0",1749742960449,0.04549372,158.67,158.64,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1749742961748,0.04549372,158.67,158.65,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1749742962451,0.04549372,158.67,158.64,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1749742962650,0.04549372,158.67,158.63,0.04765071]
["bitfinex-derivatives","SOLF0:USTF0",1749742964144,0.04549372,158.67,158.64,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1749742964749,6.34669372,158.67,158.64,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1749742965148,6.34669372,158.67,158.63,0.04765071]
["bitfinex-derivatives","SOLF0:USTF0",1749742965545,6.3016,158.66,158.63,0.04765071]
["bitfinex-derivatives","SOLF0:USTF0",1749742966149,6.34679372,158.67,158.63,6.35035071]
["bitfinex-derivatives","SOLF0:USTF0",1749742966552,0.04549372,158.67,158.63,0.04765071]
["bitfinex-derivatives","SOLF0:USTF0",1749742967454,6.3022,158.65,158.63,0.04765071]
["bitfinex-derivatives","SOLF0:USTF0",1749742968047,0.04549372,158.67,158.63,0.04765071]
["bitfinex-derivatives","SOLF0:USTF0",1749742968241,33.48,158.66,158.57,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749742968445,33.48,158.66,158.55,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1749742968446,6.3039,158.6,158.55,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1749742968651,2.201,158.65,158.54,35.6626]
["bitfinex-derivatives","SOLF0:USTF0",1749742968851,2.201,158.65,158.55,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749742969154,2.201,158.65,158.51,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749742969341,0.04501708,158.62,158.49,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1749742969547,33.48,158.61,158.49,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1749742969747,125.24,158.6,158.48,35.6282]
["bitfinex-derivatives","SOLF0:USTF0",1749742970255,2.2309,158.59,158.48,35.6282]
["bitfinex-derivatives","SOLF0:USTF0",1749742970452,0.04194697,158.56,158.52,0.04561506]
["bitfinex-derivatives","SOLF0:USTF0",1749742970650,33.54194697,158.56,158.52,0.04561506]
["bitfinex-derivatives","SOLF0:USTF0",1749742972352,6.3065,158.54,158.52,0.04561506]
["bitfinex-derivatives","SOLF0:USTF0",1749742974757,6.3067,158.53,158.52,0.04561506]
["bitfinex-derivatives","SOLF0:USTF0",1749742976954,33.54194697,158.56,158.52,0.04561506]
["bitfinex-derivatives","SOLF0:USTF0",1749742977152,0.04194697,158.56,158.52,0.04561506]
["bitfinex-derivatives","SOLF0:USTF0",1749742977452,0.04194697,158.56,158.53,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1749742977649,0.04194697,158.56,158.52,0.04561506]
["bitfinex-derivatives","SOLF0:USTF0",1749742978756,0.04194697,158.56,158.54,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749742978956,0.04194697,158.56,158.52,0.04561506]
["bitfinex-derivatives","SOLF0:USTF0",1749742979857,0.04194697,158.56,158.55,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749742980355,2.2202,158.63,158.6,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1749742980656,33.5,158.65,158.56,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749742981257,365.1247,158.69,158.56,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749742981449,6.34652857,158.64,158.61,6.3461865]
["bitfinex-derivatives","SOLF0:USTF0",1749742981650,0.04422857,158.64,158.61,0.0428865]
["bitfinex-derivatives","SOLF0:USTF0",1749742982054,0.04422857,158.64,158.63,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1749742982859,0.04422857,158.64,158.61,0.0428865]
["bitfinex-derivatives","SOLF0:USTF0",1749742983058,6.3031,158.62,158.61,0.0428865]
["bitfinex-derivatives","SOLF0:USTF0",1749742983959,6.3028,158.63,158.61,0.0428865]
["bitfinex-derivatives","SOLF0:USTF0",1749742984562,6.34662857,158.64,158.61,0.0428865]
["bitfinex-derivatives","SOLF0:USTF0",1749742984858,0.04422857,158.64,158.61,0.0428865]
["bitfinex-derivatives","SOLF0:USTF0",1749742985265,0.04422857,158.64,158.62,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1749742985858,0.04422857,158.64,158.61,6.3460865]
["bitfinex-derivatives","SOLF0:USTF0",1749742986060,0.04422857,158.64,158.61,0.0428865]
["bitfinex-derivatives","SOLF0:USTF0",1749742986751,0.04422857,158.64,158.61,6.3460865]
["bitfinex-derivatives","SOLF0:USTF0",1749742987859,0.04422857,158.64,158.61,0.0428865]
["bitfinex-derivatives","SOLF0:USTF0",1749742988059,6.34652857,158.64,158.61,0.0428865]
["bitfinex-derivatives","SOLF0:USTF0",1749742988659,0.04422857,158.64,158.61,0.0428865]
["bitfinex-derivatives","SOLF0:USTF0",1749742989262,6.3029,158.63,158.61,0.0428865]
["bitfinex-derivatives","SOLF0:USTF0",1749742990164,6.3031,158.62,158.61,0.0428865]
["bitfinex-derivatives","SOLF0:USTF0",1749742992562,6.3029,158.63,158.61,0.0428865]
["bitfinex-derivatives","SOLF0:USTF0",1749742992765,0.04422857,158.64,158.61,0.0428865]
["bitfinex-derivatives","SOLF0:USTF0",1749742992967,33.44,158.71,158.61,4.5046865]
["bitfinex-derivatives","SOLF0:USTF0",1749742993169,6.301,158.68,158.64,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1749742993366,33.44,158.71,158.61,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749742993671,6.3026,158.64,158.6,39.7437]
["bitfinex-derivatives","SOLF0:USTF0",1749742994067,6.34967296,158.64,158.6,39.78671119]
["bitfinex-derivatives","SOLF0:USTF0",1749742994572,0.04707296,158.64,158.61,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1749742995271,6.34937296,158.64,158.61,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1749742995864,0.04707296,158.64,158.61,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1749742996670,0.04707296,158.64,158.62,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1749742996872,0.04707296,158.64,158.6,33.48301119]
["bitfinex-derivatives","SOLF0:USTF0",1749742997172,0.04707296,158.64,158.62,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1749742997360,0.04707296,158.64,158.6,33.48301119]
["bitfinex-derivatives","SOLF0:USTF0",1749742997763,0.04707296,158.64,158.63,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1749742998163,6.3009,158.68,158.65,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1749742998471,6.301,158.68,158.65,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1749742998678,33.44,158.7,158.6,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749742998868,6.3017,158.66,158.63,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1749742999064,33.44,158.7,158.6,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749742999269,0.04543518,158.66,158.64,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1749743001974,0.04543518,158.66,158.63,6.34442621]
["bitfinex-derivatives","SOLF0:USTF0",1749743002774,0.04543518,158.66,158.64,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1749743003170,0.04543518,158.66,158.63,0.04182621]
["bitfinex-derivatives","SOLF0:USTF0",1749743003372,0.04543518,158.66,158.65,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1749743004573,6.3001,158.7,158.67,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1749743004974,2.0727,158.73,158.64,39.9252]
["bitfinex-derivatives","SOLF0:USTF0",1749743005673,0.04083125,158.7,158.67,0.0425644]
["bitfinex-derivatives","SOLF0:USTF0",1749743005871,6.34113125,158.7,158.67,0.0425644]
["bitfinex-derivatives","SOLF0:USTF0",1749743008080,0.04083125,158.7,158.67,0.0425644]
["bitfinex-derivatives","SOLF0:USTF0",1749743008684,6.3007,158.68,158.67,0.0425644]
["bitfinex-derivatives","SOLF0:USTF0",1749743011778,6.3022,158.65,158.61,35.4552]
["bitfinex-derivatives","SOLF0:USTF0",1749743011976,33.46083125,158.7,158.61,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1749743011977,33.42,158.7,158.61,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1749743012278,6.3029,158.63,158.59,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749743012478,33.42,158.7,158.58,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749743012878,0.04638605,158.66,158.62,0.04471387]
["bitfinex-derivatives","SOLF0:USTF0",1749743013579,6.3027,158.64,158.62,0.04471387]
["bitfinex-derivatives","SOLF0:USTF0",1749743014082,6.3027,158.63,158.62,0.04471387]
["bitfinex-derivatives","SOLF0:USTF0",1749743014784,6.3024,158.64,158.62,0.04471387]
["bitfinex-derivatives","SOLF0:USTF0",1749743015590,33.46638605,158.66,158.62,0.04471387]
["bitfinex-derivatives","SOLF0:USTF0",1749743016181,6.3021,158.65,158.62,0.04471387]
["bitfinex-derivatives","SOLF0:USTF0",1749743017887,33.46638605,158.66,158.62,0.04471387]
["bitfinex-derivatives","SOLF0:USTF0",1749743017888,6.3023,158.64,158.62,0.04471387]
["bitfinex-derivatives","SOLF0:USTF0",1749743019081,6.3021,158.65,158.62,0.04471387]
["bitfinex-derivatives","SOLF0:USTF0",1749743019285,33.46638605,158.66,158.62,0.04471387]
["bitfinex-derivatives","SOLF0:USTF0",1749743019484,33.46638605,158.66,158.63,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1749743019789,0.04638605,158.66,158.63,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1749743020484,0.04638605,158.66,158.64,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1749743021083,0.04638605,158.66,158.65,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1749743021285,0.04638605,158.66,158.62,0.04471387]
["bitfinex-derivatives","SOLF0:USTF0",1749743021693,0.04638605,158.66,158.64,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1749743022495,0.04638605,158.66,158.65,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1749743025292,33.36,158.72,158.68,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749743025594,33.36,158.72,158.64,5.8467902]
["bitfinex-derivatives","SOLF0:USTF0",1749743025894,6.2999,158.71,158.68,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749743026088,6.2999,158.71,158.64,5.8467902]
["bitfinex-derivatives","SOLF0:USTF0",1749743026089,6.2999,158.71,158.66,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749743026290,33.36,158.75,158.66,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749743026495,365.2279,158.77,158.67,5.8872041]
["bitfinex-derivatives","SOLF0:USTF0",1749743026694,365.2279,158.77,158.66,39.2067902]
["bitfinex-derivatives","SOLF0:USTF0",1749743026896,6.2987,158.74,158.72,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1749743027194,2.1079,158.77,158.72,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1749743027400,2.1079,158.77,158.7,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749743027784,2.1079,158.77,158.72,0.04059088]
["bitfinex-derivatives","SOLF0:USTF0",1749743028285,33.36,158.78,158.72,0.04059088]
["bitfinex-derivatives","SOLF0:USTF0",1749743028490,33.36,158.81,158.72,0.04059088]
["bitfinex-derivatives","SOLF0:USTF0",1749743028788,6.2971,158.78,158.75,0.04070248]
["bitfinex-derivatives","SOLF0:USTF0",1749743028991,33.36,158.81,158.75,0.04070248]
["bitfinex-derivatives","SOLF0:USTF0",1749743029192,6.2966,158.79,158.75,6.33840248]
["bitfinex-derivatives","SOLF0:USTF0",1749743029698,6.2966,158.79,158.76,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1749743030086,33.36,158.81,158.75,0.04070248]
["bitfinex-derivatives","SOLF0:USTF0",1749743030594,6.297,158.78,158.75,0.04070248]
["bitfinex-derivatives","SOLF0:USTF0",1749743031001,33.36,158.81,158.75,0.04070248]
["bitfinex-derivatives","SOLF0:USTF0",1749743031296,6.297,158.78,158.75,0.04070248]
["bitfinex-derivatives","SOLF0:USTF0",1749743032299,6.2965,158.79,158.75,6.33860248]
["bitfinex-derivatives","SOLF0:USTF0",1749743033203,33.36,158.81,158.75,0.04070248]
["bitfinex-derivatives","SOLF0:USTF0",1749743034100,2.35284368,158.8,158.7,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749743034301,33.36,158.81,158.72,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1749743034503,2.3528225,158.8,158.72,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1749743034699,33.36,158.81,158.72,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1749743034901,2.35280504,158.8,158.72,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1749743035202,0.03987699,158.78,158.74,0.04261765]
["bitfinex-derivatives","SOLF0:USTF0",1749743035407,6.2972,158.77,158.74,0.04261765]
["bitfinex-derivatives","SOLF0:USTF0",1749743036705,6.33677699,158.78,158.74,6.34091765]
["bitfinex-derivatives","SOLF0:USTF0",1749743036901,0.03987699,158.78,158.74,0.04261765]
["bitfinex-derivatives","SOLF0:USTF0",1749743037906,6.2972,158.77,158.74,0.04261765]
["bitfinex-derivatives","SOLF0:USTF0",1749743038302,0.03987699,158.78,158.74,0.04261765]
["bitfinex-derivatives","SOLF0:USTF0",1749743038506,6.2978,158.76,158.74,0.04261765]
["bitfinex-derivatives","SOLF0:USTF0",1749743038916,6.2973,158.77,158.74,0.04261765]
["bitfinex-derivatives","SOLF0:USTF0",1749743039417,0.03987699,158.78,158.74,0.04261765]
["bitfinex-derivatives","SOLF0:USTF0",1749743039615,6.2973,158.77,158.74,0.04261765]
["bitfinex-derivatives","SOLF0:USTF0",1749743041218,6.2976,158.76,158.74,0.04261765]
["bitfinex-derivatives","SOLF0:USTF0",1749743041618,0.03987699,158.78,158.74,0.04261765]
["bitfinex-derivatives","SOLF0:USTF0",1749743042317,6.2979,158.75,158.74,0.04261765]
["bitfinex-derivatives","SOLF0:USTF0",1749743042718,33.36,158.77,158.7,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749743043014,33.36,158.77,158.68,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749743043015,6.2994,158.72,158.68,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749743043918,0.04221538,158.72,158.68,6.3409747]
["bitfinex-derivatives","SOLF0:USTF0",1749743044121,0.04221538,158.72,158.68,0.0404747]
["bitfinex-derivatives","SOLF0:USTF0",1749743045622,6.3001,158.7,158.68,0.0404747]
["bitfinex-derivatives","SOLF0:USTF0",1749743046521,6.2997,158.71,158.68,0.0404747]
["bitfinex-derivatives","SOLF0:USTF0",1749743046922,0.04221538,158.72,158.68,0.0404747]
["bitfinex-derivatives","SOLF0:USTF0",1749743047122,6.3,158.7,158.68,0.0404747]
["bitfinex-derivatives","SOLF0:USTF0",1749743047622,0.04221538,158.72,158.68,0.0404747]
["bitfinex-derivatives","SOLF0:USTF0",1749743049019,6.2998,158.71,158.68,6.3411747]
["bitfinex-derivatives","SOLF0:USTF0",1749743049219,0.04221538,158.72,158.68,6.3411747]
["bitfinex-derivatives","SOLF0:USTF0",1749743049618,0.04221538,158.72,158.68,0.0404747]
["bitfinex-derivatives","SOLF0:USTF0",1749743050122,6.3002,158.7,158.68,0.0404747]
["bitfinex-derivatives","SOLF0:USTF0",1749743050723,0.04221538,158.72,158.68,6.3411747]
["bitfinex-derivatives","SOLF0:USTF0",1749743051124,0.04221538,158.72,158.68,0.0404747]
["bitfinex-derivatives","SOLF0:USTF0",1749743051724,2.25551538,158.72,158.68,0.0404747]
["bitfinex-derivatives","SOLF0:USTF0",1749743052023,6.3003,158.69,158.68,0.0404747]
["bitfinex-derivatives","SOLF0:USTF0",1749743053626,6.3015,158.66,158.63,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1749743054122,6.3028,158.72,158.63,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1749743054324,6.3013,158.67,158.63,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1749743054519,6.34303886,158.67,158.63,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1749743054725,6.34303886,158.67,158.63,6.34361723]
["bitfinex-derivatives","SOLF0:USTF0",1749743056126,0.04173886,158.67,158.64,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1749743057030,0.04173886,158.67,158.63,0.04091723]
["bitfinex-derivatives","SOLF0:USTF0",1749743057524,0.04173886,158.67,158.65,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1749743057721,0.04173886,158.67,158.63,0.04091723]
["bitfinex-derivatives","SOLF0:USTF0",1749743058125,0.04173886,158.67,158.64,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1749743058924,0.04173886,158.67,158.63,0.04091723]
["bitfinex-derivatives","SOLF0:USTF0",1749743059226,0.04173886,158.67,158.59,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1749743059427,6.3025,158.64,158.59,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1749743059930,33.3,158.68,158.59,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1749743059931,6.3027,158.63,158.59,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1749743060123,6.348274,158.63,158.59,2.1281048]
["bitfinex-derivatives","SOLF0:USTF0",1749743060526,0.045574,158.63,158.59,2.1281048]
["bitfinex-derivatives","SOLF0:USTF0",1749743061229,6.348274,158.63,158.59,2.1281048]
["bitfinex-derivatives","SOLF0:USTF0",1749743061429,6.348274,158.63,158.59,8.4322048]
["bitfinex-derivatives","SOLF0:USTF0",1749743061629,6.348274,158.63,158.59,6.3487048]
["bitfinex-derivatives","SOLF0:USTF0",1749743061931,6.348274,158.63,158.59,0.0446048]
["bitfinex-derivatives","SOLF0:USTF0",1749743062129,6.348274,158.63,158.6,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749743063726,0.045574,158.63,158.59,0.0446048]
["bitfinex-derivatives","SOLF0:USTF0",1749743064119,6.348474,158.63,158.6,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1749743065827,0.045574,158.63,158.59,0.0446048]
["bitfinex-derivatives","SOLF0:USTF0",1749743066332,0.045574,158.63,158.62,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1749743067530,0.045574,158.63,158.6,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749743067928,6.348574,158.63,158.6,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749743068829,6.348574,158.63,158.6,39.6037]
["bitfinex-derivatives","SOLF0:USTF0",1749743069026,6.348574,158.63,158.6,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1749743070634,0.045574,158.63,158.6,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1749743071128,0.045574,158.63,158.61,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1749743071434,0.045574,158.63,158.59,0.0446048]
["bitfinex-derivatives","SOLF0:USTF0",1749743071636,0.045574,158.63,158.62,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1749743072231,0.045574,158.63,158.61,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749743073436,0.045574,158.63,158.62,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1749743073832,0.045574,158.63,158.59,0.0446048]
["bitfinex-derivatives","SOLF0:USTF0",1749743074032,0.045574,158.63,158.61,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749743075136,0.045574,158.63,158.62,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1749743075739,0.045574,158.63,158.61,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749743076432,0.045574,158.63,158.6,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1749743076832,0.045574,158.63,158.6,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749743077739,0.045574,158.63,158.61,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749743079240,0.045574,158.63,158.62,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1749743079637,0.045574,158.63,158.59,0.0446048]
["bitfinex-derivatives","SOLF0:USTF0",1749743079938,6.348274,158.63,158.59,0.0446048]
["bitfinex-derivatives","SOLF0:USTF0",1749743080334,0.045574,158.63,158.59,0.0446048]
["bitfinex-derivatives","SOLF0:USTF0",1749743080931,6.3032,158.62,158.59,6.3487048]
["bitfinex-derivatives","SOLF0:USTF0",1749743081135,0.045574,158.63,158.59,0.0446048]
["bitfinex-derivatives","SOLF0:USTF0",1749743081538,6.3032,158.62,158.59,0.0446048]
["bitfinex-derivatives","SOLF0:USTF0",1749743082240,6.3032,158.62,158.59,6.3488048]
["bitfinex-derivatives","SOLF0:USTF0",1749743082542,0.045574,158.63,158.59,0.0446048]
["bitfinex-derivatives","SOLF0:USTF0",1749743083138,6.3039,158.6,158.59,0.0446048]
["bitfinex-derivatives","SOLF0:USTF0",1749743088637,6.3056,158.56,158.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749743088950,33.26,158.6,158.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749743089743,0.04447689,158.58,158.55,0.03983823]
["bitfinex-derivatives","SOLF0:USTF0",1749743090334,6.34947689,158.58,158.55,0.03983823]
["bitfinex-derivatives","SOLF0:USTF0",1749743090534,0.04447689,158.58,158.55,0.03983823]
["bitfinex-derivatives","SOLF0:USTF0",1749743090734,6.3053,158.57,158.55,0.03983823]
["bitfinex-derivatives","SOLF0:USTF0",1749743091243,6.3055,158.56,158.55,0.03983823]
["bitfinex-derivatives","SOLF0:USTF0",1749743099056,8.64280132,158.56,158.55,0.03983823]
["bitfinex-derivatives","SOLF0:USTF0",1749743099245,6.3074,158.52,158.48,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1749743100357,6.35481291,158.52,158.48,6.34970933]
["bitfinex-derivatives","SOLF0:USTF0",1749743101256,0.04741291,158.52,158.48,0.04120933]
["bitfinex-derivatives","SOLF0:USTF0",1749743101850,6.3081,158.5,158.48,0.04120933]
["bitfinex-derivatives","SOLF0:USTF0",1749743102847,0.04741291,158.52,158.48,0.04120933]
["bitfinex-derivatives","SOLF0:USTF0",1749743103359,0.04741291,158.52,158.49,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1749743103761,0.04741291,158.52,158.5,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1749743103962,0.04741291,158.52,158.48,0.04120933]
["bitfinex-derivatives","SOLF0:USTF0",1749743104260,6.35461291,158.52,158.48,0.04120933]
["bitfinex-derivatives","SOLF0:USTF0",1749743104565,0.04741291,158.52,158.48,0.04120933]
["bitfinex-derivatives","SOLF0:USTF0",1749743104752,6.3075,158.51,158.48,0.04120933]
["bitfinex-derivatives","SOLF0:USTF0",1749743105348,6.3081,158.5,158.48,0.04120933]
["bitfinex-derivatives","SOLF0:USTF0",1749743105558,0.04741291,158.52,158.48,0.04120933]
["bitfinex-derivatives","SOLF0:USTF0",1749743106052,6.3078,158.51,158.48,6.34980933]
["bitfinex-derivatives","SOLF0:USTF0",1749743107262,0.04741291,158.52,158.48,6.34980933]
["bitfinex-derivatives","SOLF0:USTF0",1749743107660,6.35471291,158.52,158.48,6.34980933]
["bitfinex-derivatives","SOLF0:USTF0",1749743108161,0.04741291,158.52,158.48,0.04120933]
["bitfinex-derivatives","SOLF0:USTF0",1749743108661,0.04741291,158.52,158.5,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1749743109965,0.04741291,158.52,158.51,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1749743110459,33.2,158.59,158.53,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749743110666,33.2,158.59,158.48,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749743111456,6.3067,158.53,158.52,0.0419431]
["bitfinex-derivatives","SOLF0:USTF0",1749743112865,6.3079,158.5,158.47,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1749743113564,6.3078,158.51,158.47,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1749743113859,6.35109227,158.51,158.47,6.35747372]
["bitfinex-derivatives","SOLF0:USTF0",1749743114064,0.04329227,158.51,158.47,6.35747372]
["bitfinex-derivatives","SOLF0:USTF0",1749743114968,6.3081,158.5,158.47,0.04837372]
["bitfinex-derivatives","SOLF0:USTF0",1749743115467,0.04329227,158.51,158.47,0.04837372]
["bitfinex-derivatives","SOLF0:USTF0",1749743115661,6.3079,158.5,158.47,0.04837372]
["bitfinex-derivatives","SOLF0:USTF0",1749743116566,6.3079,158.5,158.47,6.35737372]
["bitfinex-derivatives","SOLF0:USTF0",1749743117059,0.04329227,158.51,158.47,0.04837372]
["bitfinex-derivatives","SOLF0:USTF0",1749743117769,6.3079,158.5,158.47,6.35727372]
["bitfinex-derivatives","SOLF0:USTF0",1749743117960,0.04329227,158.51,158.47,6.35727372]
["bitfinex-derivatives","SOLF0:USTF0",1749743118160,0.04329227,158.51,158.47,0.04837372]
["bitfinex-derivatives","SOLF0:USTF0",1749743118866,0.04329227,158.51,158.5,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1749743119059,6.3065,158.54,158.5,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749743119262,6.3069,158.53,158.5,39.5076]
["bitfinex-derivatives","SOLF0:USTF0",1749743119564,33.2,158.58,158.5,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749743119860,6.3065,158.54,158.51,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1749743120059,0.04046468,158.54,158.51,0.04701016]
["bitfinex-derivatives","SOLF0:USTF0",1749743120257,6.3071,158.52,158.51,0.04701016]
["bitfinex-derivatives","SOLF0:USTF0",1749743120665,0.04046468,158.54,158.51,0.04701016]
["bitfinex-derivatives","SOLF0:USTF0",1749743120967,0.04046468,158.54,158.52,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1749743121662,0.04046468,158.54,158.51,0.04701016]
["bitfinex-derivatives","SOLF0:USTF0",1749743121970,6.34696468,158.54,158.51,0.04701016]
["bitfinex-derivatives","SOLF0:USTF0",1749743122169,6.34696468,158.54,158.51,6.35421016]
["bitfinex-derivatives","SOLF0:USTF0",1749743122559,0.04046468,158.54,158.51,0.04701016]
["bitfinex-derivatives","SOLF0:USTF0",1749743122767,0.04046468,158.54,158.53,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1749743124173,0.04046468,158.54,158.52,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1749743124973,0.04046468,158.54,158.51,0.04701016]
["bitfinex-derivatives","SOLF0:USTF0",1749743126067,33.24046468,158.54,158.44,39.07224597]
["bitfinex-derivatives","SOLF0:USTF0",1749743126374,2.2574,158.53,158.44,39.51]
["bitfinex-derivatives","SOLF0:USTF0",1749743126869,6.3085,158.49,158.45,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749743127074,6.35383428,158.49,158.45,6.35246967]
["bitfinex-derivatives","SOLF0:USTF0",1749743127266,6.3087,158.48,158.45,0.04276967]
["bitfinex-derivatives","SOLF0:USTF0",1749743127770,0.04533428,158.49,158.45,0.04276967]
["bitfinex-derivatives","SOLF0:USTF0",1749743128271,6.3095,158.46,158.45,0.04276967]
["bitfinex-derivatives","SOLF0:USTF0",1749743129370,6.3104,158.44,158.39,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1749743129874,6.3104,158.44,158.39,8.3683]
["bitfinex-derivatives","SOLF0:USTF0",1749743130272,33.2,158.46,158.39,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1749743130476,0.04513068,158.43,158.4,0.04481084]
["bitfinex-derivatives","SOLF0:USTF0",1749743130679,6.35583068,158.43,158.4,0.04481084]
["bitfinex-derivatives","SOLF0:USTF0",1749743130981,0.04513068,158.43,158.4,0.04481084]
["bitfinex-derivatives","SOLF0:USTF0",1749743131780,33.2,158.5,158.4,0.04481084]
["bitfinex-derivatives","SOLF0:USTF0",1749743131970,33.2,158.5,158.43,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1749743132171,33.2,158.5,158.42,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749743132378,33.2,158.5,158.4,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749743132782,0.04228522,158.47,158.43,0.04039405]
["bitfinex-derivatives","SOLF0:USTF0",1749743134691,6.31,158.45,158.43,0.04039405]
["bitfinex-derivatives","SOLF0:USTF0",1749743135482,6.3096,158.46,158.43,0.04039405]
["bitfinex-derivatives","SOLF0:USTF0",1749743136190,6.31,158.45,158.43,0.04039405]
["bitfinex-derivatives","SOLF0:USTF0",1749743136384,0.04228522,158.47,158.43,0.04039405]
["bitfinex-derivatives","SOLF0:USTF0",1749743136580,33.22,158.46,158.43,0.04039405]
["bitfinex-derivatives","SOLF0:USTF0",1749743136787,6.3109,158.43,158.37,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749743137283,6.3107,158.43,158.39,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749743137691,6.35501799,158.43,158.39,6.35502206]
["bitfinex-derivatives","SOLF0:USTF0",1749743138081,6.35501799,158.43,158.39,0.04312206]
["bitfinex-derivatives","SOLF0:USTF0",1749743138289,0.04431799,158.43,158.39,0.04312206]
["bitfinex-derivatives","SOLF0:USTF0",1749743138981,6.3111,158.42,158.39,0.04312206]
["bitfinex-derivatives","SOLF0:USTF0",1749743139891,6.3115,158.41,158.39,0.04312206]
["bitfinex-derivatives","SOLF0:USTF0",1749743140887,0.04431799,158.43,158.39,0.04312206]
["bitfinex-derivatives","SOLF0:USTF0",1749743141393,6.3116,158.41,158.39,0.04312206]
["bitfinex-derivatives","SOLF0:USTF0",1749743141791,0.04431799,158.43,158.39,0.04312206]
["bitfinex-derivatives","SOLF0:USTF0",1749743142088,33.16,158.42,158.31,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749743142294,35.4069,158.42,158.31,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749743142500,6.3141,158.35,158.31,39.4752]
["bitfinex-derivatives","SOLF0:USTF0",1749743142890,33.16,158.38,158.31,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749743143085,33.16,158.38,158.29,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749743143388,0.04826016,158.36,158.28,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749743143594,0.04826016,158.36,158.27,8.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749743143794,0.04826016,158.36,158.27,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1749743144194,0.04826016,158.36,158.27,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1749743144195,6.3153,158.32,158.27,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1749743144495,0.04777798,158.31,158.28,0.04320339]
["bitfinex-derivatives","SOLF0:USTF0",1749743145796,6.3162,158.3,158.28,0.04320339]
["bitfinex-derivatives","SOLF0:USTF0",1749743145993,0.04777798,158.31,158.28,0.04320339]
["bitfinex-derivatives","SOLF0:USTF0",1749743146590,6.3162,158.29,158.28,0.04320339]
["bitfinex-derivatives","SOLF0:USTF0",1749743147495,33.16,158.3,158.28,0.04320339]
["bitfinex-derivatives","SOLF0:USTF0",1749743148688,39.476,158.3,158.28,0.04320339]
["bitfinex-derivatives","SOLF0:USTF0",1749743149202,6.3162,158.29,158.28,0.04320339]
["bitfinex-derivatives","SOLF0:USTF0",1749743149695,39.4761,158.3,158.28,0.04320339]
["bitfinex-derivatives","SOLF0:USTF0",1749743149900,33.16,158.3,158.28,0.04320339]
["bitfinex-derivatives","SOLF0:USTF0",1749743150207,33.16,158.3,158.23,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749743150499,33.16,158.3,158.23,8.5643]
["bitfinex-derivatives","SOLF0:USTF0",1749743150901,6.3175,158.26,158.23,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749743151097,33.16,158.3,158.23,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749743151295,0.04299619,158.28,158.25,0.04277282]
["bitfinex-derivatives","SOLF0:USTF0",1749743151891,6.3173,158.27,158.25,0.04277282]
["bitfinex-derivatives","SOLF0:USTF0",1749743152296,0.04299619,158.28,158.25,0.04277282]
["bitfinex-derivatives","SOLF0:USTF0",1749743152502,6.317,158.27,158.25,0.04277282]
["bitfinex-derivatives","SOLF0:USTF0",1749743152697,0.04299619,158.28,158.25,0.04277282]
["bitfinex-derivatives","SOLF0:USTF0",1749743152902,0.04299619,158.28,158.2,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1749743153100,6.3178,158.25,158.2,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1749743153302,6.3178,158.25,158.21,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1749743153502,2.0873,158.29,158.2,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1749743153703,6.3179,158.25,158.2,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1749743153903,0.04798524,158.24,158.21,6.36682655]
["bitfinex-derivatives","SOLF0:USTF0",1749743154499,0.04798524,158.24,158.21,0.04752655]
["bitfinex-derivatives","SOLF0:USTF0",1749743154909,0.04798524,158.24,158.21,6.36672655]
["bitfinex-derivatives","SOLF0:USTF0",1749743155505,0.04798524,158.24,158.21,0.04752655]
["bitfinex-derivatives","SOLF0:USTF0",1749743155704,6.36618524,158.24,158.21,0.04752655]
["bitfinex-derivatives","SOLF0:USTF0",1749743156110,0.04798524,158.24,158.21,0.04752655]
["bitfinex-derivatives","SOLF0:USTF0",1749743157905,0.04798524,158.24,158.18,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1749743158110,0.04798524,158.24,158.16,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749743158307,0.04798524,158.24,158.16,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1749743158508,0.04798524,158.24,158.16,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749743159106,6.3197,158.21,158.18,0.04167798]
["bitfinex-derivatives","SOLF0:USTF0",1749743159611,6.3198,158.2,158.18,0.04167798]
["bitfinex-derivatives","SOLF0:USTF0",1749743159815,33.24731545,158.21,158.1,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1749743160011,35.2394,158.2,158.1,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1749743160216,33.2,158.19,158.13,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749743160416,33.2,158.2,158.1,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1749743160712,0.04699907,158.17,158.15,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749743161013,0.04699907,158.17,158.13,0.04229204]
["bitfinex-derivatives","SOLF0:USTF0",1749743161213,33.2,158.23,158.13,0.04229204]
["bitfinex-derivatives","SOLF0:USTF0",1749743161514,33.2,158.27,158.13,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1749743161908,33.2,158.3,158.13,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1749743162304,33.2,158.3,158.22,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1749743162305,0.04729476,158.23,158.22,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1749743162503,33.2,158.34,158.22,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749743162710,6.3147,158.33,158.23,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1749743163108,33.2,158.34,158.23,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1749743163314,33.2,158.34,158.27,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749743163618,0.04527383,158.32,158.29,0.04721381]
["bitfinex-derivatives","SOLF0:USTF0",1749743165509,0.04527383,158.32,158.3,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749743165705,0.04527383,158.32,158.29,0.04721381]
["bitfinex-derivatives","SOLF0:USTF0",1749743165904,0.04527383,158.32,158.31,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1749743167715,399.1778,158.4,158.3,35.3344]
["bitfinex-derivatives","SOLF0:USTF0",1749743167917,6.3132,158.37,158.3,35.3344]
["bitfinex-derivatives","SOLF0:USTF0",1749743168108,6.3132,158.37,158.33,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1749743168315,399.1778,158.4,158.3,35.3344]
["bitfinex-derivatives","SOLF0:USTF0",1749743168512,0.04458374,158.37,158.33,0.04156224]
["bitfinex-derivatives","SOLF0:USTF0",1749743169117,33.18,158.36,158.28,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749743169316,33.18,158.36,158.29,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749743169621,33.18,158.36,158.28,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749743169911,4.1877,158.35,158.25,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749743170115,0.04084522,158.32,158.28,0.04276104]
["bitfinex-derivatives","SOLF0:USTF0",1749743170712,0.04084522,158.32,158.3,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749743171115,6.3159,158.3,158.28,0.04276104]
["bitfinex-derivatives","SOLF0:USTF0",1749743171510,0.04084522,158.32,158.28,0.04276104]
["bitfinex-derivatives","SOLF0:USTF0",1749743171511,33.18084522,158.32,158.28,0.04276104]
["bitfinex-derivatives","SOLF0:USTF0",1749743171921,6.316,158.3,158.28,0.04276104]
["bitfinex-derivatives","SOLF0:USTF0",1749743172321,33.18084522,158.32,158.28,0.04276104]
["bitfinex-derivatives","SOLF0:USTF0",1749743172620,33.18084522,158.32,158.22,35.2427]
["bitfinex-derivatives","SOLF0:USTF0",1749743172822,2.2454,158.31,158.19,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749743173017,2.2454,158.31,158.22,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1749743173221,2.2454,158.31,158.19,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749743173710,0.04537035,158.27,158.23,0.04048255]
["bitfinex-derivatives","SOLF0:USTF0",1749743174420,0.04537035,158.27,158.26,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1749743175524,37.3277,158.35,158.28,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749743175820,6.3151,158.32,158.28,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749743176224,6.3155,158.31,158.28,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749743176423,0.04689624,158.31,158.28,6.3585975]
["bitfinex-derivatives","SOLF0:USTF0",1749743176625,0.04689624,158.31,158.28,0.0420975]
["bitfinex-derivatives","SOLF0:USTF0",1749743177020,33.18689624,158.31,158.2,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1749743177332,2.2495,158.3,158.2,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749743177722,2.2495,158.3,158.2,39.4597]
["bitfinex-derivatives","SOLF0:USTF0",1749743178121,0.04355495,158.27,158.23,0.04368123]
["bitfinex-derivatives","SOLF0:USTF0",1749743178319,33.18355495,158.27,158.23,0.04368123]
["bitfinex-derivatives","SOLF0:USTF0",1749743178520,6.3182,158.24,158.23,0.04368123]
["bitfinex-derivatives","SOLF0:USTF0",1749743179421,6.3193,158.22,158.17,35.313]
["bitfinex-derivatives","SOLF0:USTF0",1749743179925,33.14,158.27,158.17,35.313]
["bitfinex-derivatives","SOLF0:USTF0",1749743180122,4.3465,158.26,158.17,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749743180323,0.04483381,158.23,158.2,0.04198201]
["bitfinex-derivatives","SOLF0:USTF0",1749743180525,6.319,158.22,158.2,0.04198201]
["bitfinex-derivatives","SOLF0:USTF0",1749743180729,33.18483381,158.23,158.14,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1749743181023,2.1447,158.22,158.13,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749743181329,2.1447,158.22,158.1,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749743181720,6.3223,158.14,158.1,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749743181919,0.04231628,158.14,158.11,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749743182119,0.04231628,158.14,158.1,33.18324021]
["bitfinex-derivatives","SOLF0:USTF0",1749743182628,6.36491628,158.14,158.1,33.18324021]
["bitfinex-derivatives","SOLF0:USTF0",1749743182826,0.04231628,158.14,158.1,33.18324021]
["bitfinex-derivatives","SOLF0:USTF0",1749743183129,0.04231628,158.14,158.12,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1749743183728,0.04231628,158.14,158.13,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749743184021,0.04231628,158.14,158.1,33.18324021]
["bitfinex-derivatives","SOLF0:USTF0",1749743185026,0.04231628,158.14,158.11,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749743185330,0.04231628,158.14,158.1,33.18324021]
["bitfinex-derivatives","SOLF0:USTF0",1749743185527,0.04231628,158.14,158.13,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749743185729,2.1447,158.22,158.1,33.18324021]
["bitfinex-derivatives","SOLF0:USTF0",1749743185928,37.5065,158.26,158.1,38.9721025]
["bitfinex-derivatives","SOLF0:USTF0",1749743186125,33.16,158.26,158.1,163.8521025]
["bitfinex-derivatives","SOLF0:USTF0",1749743186320,33.16,158.26,158.11,5.8321025]
["bitfinex-derivatives","SOLF0:USTF0",1749743186525,33.16,158.26,158.12,5.8321025]
["bitfinex-derivatives","SOLF0:USTF0",1749743186734,0.04836147,158.21,158.17,0.0409798]
["bitfinex-derivatives","SOLF0:USTF0",1749743187231,6.3205,158.19,158.17,0.0409798]
["bitfinex-derivatives","SOLF0:USTF0",1749743187431,0.04836147,158.21,158.17,0.0409798]
["bitfinex-derivatives","SOLF0:USTF0",1749743187833,6.3206,158.18,158.17,0.0409798]
["bitfinex-derivatives","SOLF0:USTF0",1749743189225,6.3216,158.16,158.12,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749743190229,6.36251344,158.16,158.12,33.20667451]
["bitfinex-derivatives","SOLF0:USTF0",1749743190434,6.3219,158.15,158.12,33.20667451]
["bitfinex-derivatives","SOLF0:USTF0",1749743190935,6.36251344,158.16,158.12,39.52967451]
["bitfinex-derivatives","SOLF0:USTF0",1749743191236,0.04091344,158.16,158.12,33.20667451]
["bitfinex-derivatives","SOLF0:USTF0",1749743191429,0.04091344,158.16,158.15,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1749743191826,33.16,158.22,158.18,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749743192029,33.16,158.25,158.16,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749743192335,6.3209,158.18,158.15,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749743192535,6.3209,158.18,158.14,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1749743192836,0.04085131,158.18,158.15,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749743193332,0.04085131,158.18,158.14,0.04854033]
["bitfinex-derivatives","SOLF0:USTF0",1749743193537,6.36185131,158.18,158.14,6.37054033]
["bitfinex-derivatives","SOLF0:USTF0",1749743194228,6.36185131,158.18,158.15,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749743195037,6.3211,158.17,158.14,6.37054033]
["bitfinex-derivatives","SOLF0:USTF0",1749743195230,0.04085131,158.18,158.14,0.04854033]
["bitfinex-derivatives","SOLF0:USTF0",1749743197034,6.3211,158.17,158.14,0.04854033]
["bitfinex-derivatives","SOLF0:USTF0",1749743197238,0.04085131,158.18,158.14,0.04854033]
["bitfinex-derivatives","SOLF0:USTF0",1749743197636,6.3216,158.16,158.14,0.04854033]
["bitfinex-derivatives","SOLF0:USTF0",1749743198040,0.04085131,158.18,158.14,0.04854033]
["bitfinex-derivatives","SOLF0:USTF0",1749743198345,6.3218,158.15,158.14,0.04854033]
["bitfinex-derivatives","SOLF0:USTF0",1749743198744,33.16,158.17,158.09,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749743198745,6.3231,158.12,158.09,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1749743199245,33.16,158.13,158.04,37.4989]
["bitfinex-derivatives","SOLF0:USTF0",1749743199445,33.16,158.13,158.04,35.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749743199643,6.3251,158.07,158.04,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749743199835,6.3251,158.07,158.04,0.04127476]
["bitfinex-derivatives","SOLF0:USTF0",1749743200039,0.04516235,158.1,158.04,0.04127476]
["bitfinex-derivatives","SOLF0:USTF0",1749743200240,33.16,158.09,158.04,0.04127476]
["bitfinex-derivatives","SOLF0:USTF0",1749743200843,33.16,158.09,157.98,35.2209]
["bitfinex-derivatives","SOLF0:USTF0",1749743201141,4.1932,158.08,157.98,35.2209]
["bitfinex-derivatives","SOLF0:USTF0",1749743201335,4.1932,158.08,157.98,41.5495]
["bitfinex-derivatives","SOLF0:USTF0",1749743201939,0.04644622,158.05,157.98,41.5495]
["bitfinex-derivatives","SOLF0:USTF0",1749743202139,33.20644622,158.05,157.95,35.3527]
["bitfinex-derivatives","SOLF0:USTF0",1749743202349,33.20644622,158.05,157.89,364.12]
["bitfinex-derivatives","SOLF0:USTF0",1749743202547,0.04527755,157.99,157.9,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749743202946,6.3293,157.97,157.9,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749743203142,0.04388833,157.95,157.91,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1749743203344,0.04388833,157.95,157.9,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749743203642,0.04388833,157.95,157.9,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1749743204052,6.37378833,157.95,157.88,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749743204246,0.04388833,157.95,157.88,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749743204842,0.04388833,157.95,157.94,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1749743205042,33.18,158.02,157.92,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749743205246,33.18,158.03,157.9,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749743205552,33.18,158.02,157.88,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749743205749,6.331,157.93,157.88,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749743206051,0.04034496,157.92,157.89,0.04036428]
["bitfinex-derivatives","SOLF0:USTF0",1749743206254,0.04454266,157.92,157.89,0.0411504]
["bitfinex-derivatives","SOLF0:USTF0",1749743206750,6.3314,157.91,157.89,0.0411504]
["bitfinex-derivatives","SOLF0:USTF0",1749743207048,0.04454266,157.92,157.89,0.0411504]
["bitfinex-derivatives","SOLF0:USTF0",1749743207852,6.3315,157.91,157.89,0.0411504]
["bitfinex-derivatives","SOLF0:USTF0",1749743208349,6.37584266,157.92,157.89,0.0411504]
["bitfinex-derivatives","SOLF0:USTF0",1749743208754,0.04454266,157.92,157.89,0.0411504]
["bitfinex-derivatives","SOLF0:USTF0",1749743208943,6.37574266,157.92,157.89,0.0411504]
["bitfinex-derivatives","SOLF0:USTF0",1749743209243,0.04454266,157.92,157.89,0.0411504]
["bitfinex-derivatives","SOLF0:USTF0",1749743209646,6.3318,157.91,157.89,0.0411504]
["bitfinex-derivatives","SOLF0:USTF0",1749743210039,0.04454266,157.92,157.89,0.0411504]
["bitfinex-derivatives","SOLF0:USTF0",1749743211146,6.3318,157.91,157.89,0.0411504]
["bitfinex-derivatives","SOLF0:USTF0",1749743211652,6.3318,157.9,157.89,0.0411504]
["bitfinex-derivatives","SOLF0:USTF0",1749743212247,6.3337,157.86,157.83,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1749743212448,33.18,157.91,157.8,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749743213249,0.04248253,157.87,157.8,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749743213450,0.04248253,157.87,157.84,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749743213757,0.04248253,157.87,157.8,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749743214055,0.04248253,157.87,157.86,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1749743214256,33.2,157.94,157.84,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749743214453,33.2,157.95,157.85,35.2718]
["bitfinex-derivatives","SOLF0:USTF0",1749743214652,6.3311,157.92,157.88,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749743214953,33.2,157.95,157.86,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1749743215255,6.3316,157.91,157.89,0.04694868]
["bitfinex-derivatives","SOLF0:USTF0",1749743215453,0.04629567,157.92,157.89,0.04694868]
["bitfinex-derivatives","SOLF0:USTF0",1749743215654,35.3961,158.01,157.89,33.24694868]
["bitfinex-derivatives","SOLF0:USTF0",1749743215956,33.2,158.01,157.89,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749743216454,33.2,158.01,157.87,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1749743216756,0.04702356,157.96,157.92,0.04860529]
["bitfinex-derivatives","SOLF0:USTF0",1749743217646,6.3306,157.93,157.92,0.04860529]
["bitfinex-derivatives","SOLF0:USTF0",1749743218651,0.04702356,157.96,157.92,0.04860529]
["bitfinex-derivatives","SOLF0:USTF0",1749743218960,33.2,158.03,157.92,0.04860529]
["bitfinex-derivatives","SOLF0:USTF0",1749743219148,33.2,158.03,157.96,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1749743219354,33.2,158.03,157.91,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749743219658,33.2,158.03,157.95,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1749743219858,33.2,158.03,157.91,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749743220060,0.04086747,157.99,157.95,0.04300521]
["bitfinex-derivatives","SOLF0:USTF0",1749743220258,6.36946747,157.99,157.95,6.37270521]
["bitfinex-derivatives","SOLF0:USTF0",1749743220463,0.04086747,157.99,157.95,0.04300521]
["bitfinex-derivatives","SOLF0:USTF0",1749743220757,33.24086747,157.99,157.95,0.04300521]
["bitfinex-derivatives","SOLF0:USTF0",1749743221061,33.24086747,157.99,157.89,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749743221263,33.24086747,157.99,157.87,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1749743221463,2.0534,157.98,157.87,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1749743221661,366.7134,157.98,157.8,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749743221973,6.3325,157.89,157.87,0.04298189]
["bitfinex-derivatives","SOLF0:USTF0",1749743222161,6.3325,157.89,157.86,0.04254862]
["bitfinex-derivatives","SOLF0:USTF0",1749743222359,6.37544224,157.89,157.86,0.04115754]
["bitfinex-derivatives","SOLF0:USTF0",1749743222666,0.04294224,157.89,157.86,0.04115754]
["bitfinex-derivatives","SOLF0:USTF0",1749743223755,0.04294224,157.89,157.8,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749743224965,0.04294224,157.89,157.83,0.04072648]
["bitfinex-derivatives","SOLF0:USTF0",1749743225271,364.76023734,157.88,157.7,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749743225458,18.93,157.86,157.7,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749743225659,34.66,157.85,157.7,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749743226064,34.66,157.84,157.7,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749743226271,0.04510959,157.79,157.7,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749743226666,6.38140959,157.79,157.72,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1749743226865,0.04510959,157.79,157.7,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749743228467,1.10343078,157.82,157.7,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749743228665,2.2137,157.87,157.73,0.04524347]
["bitfinex-derivatives","SOLF0:USTF0",1749743228869,364.72,157.88,157.74,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749743229168,6.3338,157.86,157.74,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749743229361,40.0,157.89,157.74,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749743229561,0.04768618,157.83,157.8,0.04181555]
["bitfinex-derivatives","SOLF0:USTF0",1749743229972,0.04768618,157.83,157.7,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749743230269,40.0,157.84,157.73,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1749743230462,40.0,157.84,157.7,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749743230868,0.04393989,157.79,157.72,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1749743231062,0.04393989,157.79,157.7,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749743231263,6.3371,157.77,157.71,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1749743231673,40.04393989,157.79,157.7,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749743231866,0.04014444,157.76,157.7,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749743232874,6.3386,157.74,157.7,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749743233075,0.04014444,157.76,157.7,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749743233470,6.3379,157.75,157.7,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749743233665,0.04014444,157.76,157.65,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749743233869,0.04766974,157.72,157.55,5.8321025]
["bitfinex-derivatives","SOLF0:USTF0",1749743234170,0.04092546,157.66,157.65,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1749743234367,0.04473187,157.67,157.65,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1749743234574,0.04315075,157.68,157.59,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749743236165,40.0,157.74,157.62,0.04736247]
["bitfinex-derivatives","SOLF0:USTF0",1749743236365,40.0,157.74,157.59,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749743236571,6.3391,157.72,157.59,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749743236771,40.0,157.74,157.59,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749743237272,0.04424368,157.68,157.65,0.04439333]
["bitfinex-derivatives","SOLF0:USTF0",1749743237475,0.04778783,157.68,157.65,40.06825412]
["bitfinex-derivatives","SOLF0:USTF0",1749743237775,0.04778783,157.68,157.65,0.04825412]
["bitfinex-derivatives","SOLF0:USTF0",1749743238177,6.3411,157.67,157.65,0.04825412]
["bitfinex-derivatives","SOLF0:USTF0",1749743238475,0.04778783,157.68,157.65,0.04825412]
["bitfinex-derivatives","SOLF0:USTF0",1749743239275,0.04778783,157.68,157.66,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1749743239577,0.04778783,157.68,157.65,0.04825412]
["bitfinex-derivatives","SOLF0:USTF0",1749743241781,0.04778783,157.68,157.67,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749743242280,46.3582,157.75,157.71,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1749743242472,40.02,157.75,157.66,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1749743243277,0.04514555,157.72,157.7,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749743243475,0.04514555,157.72,157.69,0.04189157]
["bitfinex-derivatives","SOLF0:USTF0",1749743243870,6.38454555,157.72,157.69,6.38179157]
["bitfinex-derivatives","SOLF0:USTF0",1749743244075,6.38454555,157.72,157.69,0.04189157]
["bitfinex-derivatives","SOLF0:USTF0",1749743244481,0.04514555,157.72,157.69,0.04189157]
["bitfinex-derivatives","SOLF0:USTF0",1749743244981,0.04514555,157.72,157.71,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749743245579,0.04514555,157.72,157.7,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749743245879,0.04514555,157.72,157.69,0.04189157]
["bitfinex-derivatives","SOLF0:USTF0",1749743246278,0.04514555,157.72,157.7,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749743246874,0.04514555,157.72,157.69,0.04189157]
["bitfinex-derivatives","SOLF0:USTF0",1749743246875,0.04514555,157.72,157.71,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749743247682,0.04514555,157.72,157.7,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749743247883,0.04514555,157.72,157.69,0.04189157]
["bitfinex-derivatives","SOLF0:USTF0",1749743248580,0.04514555,157.72,157.7,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749743248784,0.04514555,157.72,157.69,0.04189157]
["bitfinex-derivatives","SOLF0:USTF0",1749743249179,0.04514555,157.72,157.7,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749743249383,0.04514555,157.72,157.69,0.04189157]
["bitfinex-derivatives","SOLF0:USTF0",1749743249586,0.04514555,157.72,157.7,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749743249883,0.04514555,157.72,157.69,0.04189157]
["bitfinex-derivatives","SOLF0:USTF0",1749743251183,0.04514555,157.72,157.71,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749743252584,0.04514555,157.72,157.7,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749743253179,0.04514555,157.72,157.69,0.04189157]
["bitfinex-derivatives","SOLF0:USTF0",1749743254275,0.04514555,157.72,157.7,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749743254475,0.04514555,157.72,157.69,0.04189157]
["bitfinex-derivatives","SOLF0:USTF0",1749743254676,0.04514555,157.72,157.7,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749743255284,0.04514555,157.72,157.71,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749743255787,0.04514555,157.72,157.69,0.04189157]
["bitfinex-derivatives","SOLF0:USTF0",1749743256583,6.38434555,157.72,157.69,6.38189157]
["bitfinex-derivatives","SOLF0:USTF0",1749743256788,6.38434555,157.72,157.69,0.04189157]
["bitfinex-derivatives","SOLF0:USTF0",1749743256789,0.04514555,157.72,157.69,0.04189157]
["bitfinex-derivatives","SOLF0:USTF0",1749743257081,6.3399,157.7,157.69,0.04189157]
["bitfinex-derivatives","SOLF0:USTF0",1749743257275,0.04514555,157.72,157.64,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1749743257479,6.4626,157.73,157.62,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749743257676,6.4626,157.73,157.66,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1749743258086,6.4626,157.73,157.62,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749743258387,6.3403,157.69,157.68,0.04386653]
["bitfinex-derivatives","SOLF0:USTF0",1749743258885,39.24,157.7,157.68,0.04386653]
["bitfinex-derivatives","SOLF0:USTF0",1749743259084,0.04786998,157.71,157.68,0.04386653]
["bitfinex-derivatives","SOLF0:USTF0",1749743259382,0.04786998,157.71,157.68,6.38426653]
["bitfinex-derivatives","SOLF0:USTF0",1749743259789,0.04786998,157.71,157.68,0.04386653]
["bitfinex-derivatives","SOLF0:USTF0",1749743259986,6.34,157.7,157.68,0.04386653]
["bitfinex-derivatives","SOLF0:USTF0",1749743260387,6.3399,157.7,157.68,0.04386653]
["bitfinex-derivatives","SOLF0:USTF0",1749743260577,0.04786998,157.71,157.68,0.04386653]
["bitfinex-derivatives","SOLF0:USTF0",1749743261085,6.3403,157.69,157.68,0.04386653]
["bitfinex-derivatives","SOLF0:USTF0",1749743261386,39.24,157.7,157.68,0.04386653]
["bitfinex-derivatives","SOLF0:USTF0",1749743261588,6.3403,157.69,157.68,0.04386653]
["bitfinex-derivatives","SOLF0:USTF0",1749743263983,39.24,157.7,157.68,0.04386653]
["bitfinex-derivatives","SOLF0:USTF0",1749743263984,45.5802,157.7,157.68,0.04386653]
["bitfinex-derivatives","SOLF0:USTF0",1749743264380,39.24,157.7,157.68,0.04386653]
["bitfinex-derivatives","SOLF0:USTF0",1749743264686,39.24,157.7,157.61,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749743265093,6.3418,157.66,157.61,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749743265288,39.24,157.7,157.61,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749743265493,39.24,157.66,157.57,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1749743265692,0.04430805,157.63,157.6,0.02473444]
["bitfinex-derivatives","SOLF0:USTF0",1749743265885,39.28025055,157.63,157.6,0.02473444]
["bitfinex-derivatives","SOLF0:USTF0",1749743266388,0.04025055,157.63,157.6,0.02473444]
["bitfinex-derivatives","SOLF0:USTF0",1749743267482,39.24,157.67,157.63,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1749743267681,39.24,157.67,157.6,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1749743268092,39.24,157.67,157.64,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1749743268389,45.5813,157.67,157.64,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1749743268592,39.28564521,157.67,157.65,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1749743268790,0.04564521,157.67,157.64,0.04120912]
["bitfinex-derivatives","SOLF0:USTF0",1749743269182,39.24,157.71,157.64,0.04120912]
["bitfinex-derivatives","SOLF0:USTF0",1749743269587,41.4923,157.75,157.64,0.04120912]
["bitfinex-derivatives","SOLF0:USTF0",1749743269789,41.4923,157.75,157.63,45.0721025]
["bitfinex-derivatives","SOLF0:USTF0",1749743269992,6.3384,157.74,157.65,5.8321025]
["bitfinex-derivatives","SOLF0:USTF0",1749743270195,0.04001976,157.71,157.68,0.04207635]
["bitfinex-derivatives","SOLF0:USTF0",1749743270988,6.3402,157.7,157.68,0.04207635]
["bitfinex-derivatives","SOLF0:USTF0",1749743271195,0.04001976,157.71,157.68,0.04207635]
["bitfinex-derivatives","SOLF0:USTF0",1749743271796,6.37981976,157.71,157.68,6.38247635]
["bitfinex-derivatives","SOLF0:USTF0",1749743272190,0.04001976,157.71,157.68,0.04207635]
["bitfinex-derivatives","SOLF0:USTF0",1749743272696,0.04001976,157.71,157.69,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1749743273096,0.04001976,157.71,157.7,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749743276892,39.24,157.79,157.7,5.8321025]
["bitfinex-derivatives","SOLF0:USTF0",1749743277088,39.24,157.79,157.69,5.8321025]
["bitfinex-derivatives","SOLF0:USTF0",1749743277295,6.3377,157.76,157.73,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749743277490,39.24,157.79,157.7,5.8321025]
["bitfinex-derivatives","SOLF0:USTF0",1749743277994,0.04852897,157.76,157.73,0.04438998]
["bitfinex-derivatives","SOLF0:USTF0",1749743278393,0.04852897,157.76,157.73,6.38288998]
["bitfinex-derivatives","SOLF0:USTF0",1749743279098,0.04852897,157.76,157.73,0.04438998]
["bitfinex-derivatives","SOLF0:USTF0",1749743279299,6.38622897,157.76,157.73,6.38288998]
["bitfinex-derivatives","SOLF0:USTF0",1749743279695,0.04852897,157.76,157.73,0.04438998]
["bitfinex-derivatives","SOLF0:USTF0",1749743279896,0.04852897,157.76,157.74,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749743280399,6.3383,157.74,157.73,0.04438998]
["bitfinex-derivatives","SOLF0:USTF0",1749743280599,0.04852897,157.76,157.67,5.8321025]
["bitfinex-derivatives","SOLF0:USTF0",1749743280600,39.22,157.75,157.67,5.8321025]
["bitfinex-derivatives","SOLF0:USTF0",1749743280803,39.22,157.75,157.63,50.95652623]
["bitfinex-derivatives","SOLF0:USTF0",1749743280804,2.1316,157.73,157.63,5.8321025]
["bitfinex-derivatives","SOLF0:USTF0",1749743280992,2.1316,157.73,157.61,5.8321025]
["bitfinex-derivatives","SOLF0:USTF0",1749743281395,2.1316,157.73,157.62,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1749743281598,0.03995346,157.69,157.66,0.0461192]
["bitfinex-derivatives","SOLF0:USTF0",1749743281796,39.22,157.68,157.66,0.0461192]
["bitfinex-derivatives","SOLF0:USTF0",1749743282003,0.03995346,157.69,157.66,0.0461192]
["bitfinex-derivatives","SOLF0:USTF0",1749743282597,0.03995346,157.69,157.67,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1749743282795,0.03995346,157.69,157.66,0.0461192]
["bitfinex-derivatives","SOLF0:USTF0",1749743283002,0.03995346,157.69,157.68,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1749743284405,0.03995346,157.69,157.66,0.0461192]
["bitfinex-derivatives","SOLF0:USTF0",1749743286105,0.03995346,157.69,157.67,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1749743286404,0.03995346,157.69,157.66,0.0461192]
["bitfinex-derivatives","SOLF0:USTF0",1749743286798,6.38035346,157.69,157.66,0.0461192]
["bitfinex-derivatives","SOLF0:USTF0",1749743287108,0.03995346,157.69,157.66,0.0461192]
["bitfinex-derivatives","SOLF0:USTF0",1749743288202,0.03995346,157.69,157.66,6.3874192]
["bitfinex-derivatives","SOLF0:USTF0",1749743288401,6.38025346,157.69,157.66,6.3874192]
["bitfinex-derivatives","SOLF0:USTF0",1749743288595,0.03995346,157.69,157.66,0.0461192]
["bitfinex-derivatives","SOLF0:USTF0",1749743288799,0.03995346,157.69,157.66,6.3875192]
["bitfinex-derivatives","SOLF0:USTF0",1749743289196,0.03995346,157.69,157.66,0.0461192]
["bitfinex-derivatives","SOLF0:USTF0",1749743289397,6.3411,157.67,157.66,0.0461192]
["bitfinex-derivatives","SOLF0:USTF0",1749743290006,0.03995346,157.69,157.66,0.0461192]
["bitfinex-derivatives","SOLF0:USTF0",1749743290502,6.341,157.68,157.66,0.0461192]
["bitfinex-derivatives","SOLF0:USTF0",1749743290702,0.03995346,157.69,157.66,0.0461192]
["bitfinex-derivatives","SOLF0:USTF0",1749743291505,6.3411,157.67,157.66,0.0461192]
["bitfinex-derivatives","SOLF0:USTF0",1749743291904,45.3411,157.67,157.66,0.0461192]
["bitfinex-derivatives","SOLF0:USTF0",1749743292405,39.0,157.67,157.6,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1749743292706,39.0,157.67,157.59,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1749743292907,6.3421,157.65,157.61,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1749743293107,39.0,157.67,157.59,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1749743293318,0.04041158,157.65,157.61,0.04642366]
["bitfinex-derivatives","SOLF0:USTF0",1749743293503,6.3425,157.64,157.61,0.04642366]
["bitfinex-derivatives","SOLF0:USTF0",1749743293708,0.04041158,157.65,157.61,0.04642366]
["bitfinex-derivatives","SOLF0:USTF0",1749743294112,0.04041158,157.65,157.62,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1749743294315,0.04041158,157.65,157.61,0.04642366]
["bitfinex-derivatives","SOLF0:USTF0",1749743294505,6.343,157.63,157.61,0.04642366]
["bitfinex-derivatives","SOLF0:USTF0",1749743294709,0.04041158,157.65,157.61,0.04642366]
["bitfinex-derivatives","SOLF0:USTF0",1749743294918,6.3431,157.62,157.61,0.04642366]
["bitfinex-derivatives","SOLF0:USTF0",1749743295412,6.3424,157.64,157.61,0.04642366]
["bitfinex-derivatives","SOLF0:USTF0",1749743295813,0.04041158,157.65,157.61,0.04642366]
["bitfinex-derivatives","SOLF0:USTF0",1749743296417,0.04041158,157.65,157.63,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1749743296616,0.04041158,157.65,157.61,0.04642366]
["bitfinex-derivatives","SOLF0:USTF0",1749743296915,0.04041158,157.65,157.61,6.38982366]
["bitfinex-derivatives","SOLF0:USTF0",1749743297117,6.3425,157.64,157.61,0.04642366]
["bitfinex-derivatives","SOLF0:USTF0",1749743297318,6.3425,157.64,157.61,6.38992366]
["bitfinex-derivatives","SOLF0:USTF0",1749743297626,0.04041158,157.65,157.61,0.04642366]
["bitfinex-derivatives","SOLF0:USTF0",1749743297924,0.04041158,157.65,157.62,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1749743298513,0.04041158,157.65,157.61,0.04642366]
["bitfinex-derivatives","SOLF0:USTF0",1749743298718,6.38241158,157.65,157.61,0.04642366]
["bitfinex-derivatives","SOLF0:USTF0",1749743299227,0.04041158,157.65,157.62,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1749743299423,0.04041158,157.65,157.61,0.04642366]
["bitfinex-derivatives","SOLF0:USTF0",1749743300219,39.0,157.74,157.61,5.95951576]
["bitfinex-derivatives","SOLF0:USTF0",1749743300424,6.3399,157.7,157.63,5.9130921]
["bitfinex-derivatives","SOLF0:USTF0",1749743300622,39.0,157.74,157.64,45.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749743300823,6.3401,157.7,157.64,45.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749743301224,0.04507392,157.69,157.65,0.04021048]
["bitfinex-derivatives","SOLF0:USTF0",1749743301822,39.0,157.74,157.65,5.95330258]
["bitfinex-derivatives","SOLF0:USTF0",1749743302125,406.4725,157.77,157.65,5.95330258]
["bitfinex-derivatives","SOLF0:USTF0",1749743302324,406.4725,157.77,157.65,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1749743302627,412.19114686,157.77,157.6,44.9130921]
["bitfinex-derivatives","SOLF0:USTF0",1749743302827,0.04522116,157.7,157.67,0.0456759]
["bitfinex-derivatives","SOLF0:USTF0",1749743303030,6.3407,157.68,157.67,0.04573437]
["bitfinex-derivatives","SOLF0:USTF0",1749743303226,39.0,157.69,157.6,44.9130921]
["bitfinex-derivatives","SOLF0:USTF0",1749743303631,2.1725,157.68,157.6,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749743303929,2.1725,157.68,157.6,45.3439]
["bitfinex-derivatives","SOLF0:USTF0",1749743304228,0.04607325,157.66,157.62,0.04551487]
["bitfinex-derivatives","SOLF0:USTF0",1749743304820,6.342,157.65,157.62,0.04551487]
["bitfinex-derivatives","SOLF0:USTF0",1749743305020,0.04607325,157.66,157.62,0.04551487]
["bitfinex-derivatives","SOLF0:USTF0",1749743305529,6.3427,157.63,157.62,0.04551487]
["bitfinex-derivatives","SOLF0:USTF0",1749743308027,6.3435,157.61,157.56,51.4967921]
["bitfinex-derivatives","SOLF0:USTF0",1749743308223,39.0,157.64,157.56,43.344]
["bitfinex-derivatives","SOLF0:USTF0",1749743308423,39.0,157.64,157.56,41.1466]
["bitfinex-derivatives","SOLF0:USTF0",1749743308737,39.0,157.64,157.56,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1749743309235,0.04832687,157.62,157.58,0.04041622]
["bitfinex-derivatives","SOLF0:USTF0",1749743309737,6.3443,157.59,157.58,0.04041622]
["bitfinex-derivatives","SOLF0:USTF0",1749743310131,0.04832687,157.62,157.58,0.04041622]
["bitfinex-derivatives","SOLF0:USTF0",1749743310333,6.3436,157.61,157.58,6.38511622]
["bitfinex-derivatives","SOLF0:USTF0",1749743310531,0.04832687,157.62,157.58,0.04041622]
["bitfinex-derivatives","SOLF0:USTF0",1749743312227,0.04832687,157.62,157.52,49.3486921]
["bitfinex-derivatives","SOLF0:USTF0",1749743312431,0.04832687,157.62,157.52,43.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749743312638,0.04832687,157.62,157.53,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1749743312836,2.14372687,157.62,157.51,2.70571596]
["bitfinex-derivatives","SOLF0:USTF0",1749743313142,6.3471,157.52,157.51,2.70571596]
["bitfinex-derivatives","SOLF0:USTF0",1749743313336,39.0,157.55,157.51,2.70571596]
["bitfinex-derivatives","SOLF0:USTF0",1749743313841,0.04031284,157.55,157.51,2.75102408]
["bitfinex-derivatives","SOLF0:USTF0",1749743314232,6.38631284,157.55,157.51,9.09852408]
["bitfinex-derivatives","SOLF0:USTF0",1749743314531,0.04031284,157.55,157.51,2.75102408]
["bitfinex-derivatives","SOLF0:USTF0",1749743315227,39.04031284,157.55,157.51,2.75102408]
["bitfinex-derivatives","SOLF0:USTF0",1749743315633,0.04031284,157.55,157.51,2.75102408]
["bitfinex-derivatives","SOLF0:USTF0",1749743315833,0.04031284,157.55,157.51,9.09822408]
["bitfinex-derivatives","SOLF0:USTF0",1749743316035,0.04031284,157.55,157.51,2.75102408]
["bitfinex-derivatives","SOLF0:USTF0",1749743316534,6.38651284,157.55,157.51,2.75102408]
["bitfinex-derivatives","SOLF0:USTF0",1749743317238,0.04031284,157.55,157.51,2.75102408]
["bitfinex-derivatives","SOLF0:USTF0",1749743317635,0.04031284,157.55,157.52,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1749743317838,0.04031284,157.55,157.51,2.75102408]
["bitfinex-derivatives","SOLF0:USTF0",1749743318141,0.04031284,157.55,157.52,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749743318442,0.04031284,157.55,157.51,2.75102408]
["bitfinex-derivatives","SOLF0:USTF0",1749743319135,0.04031284,157.55,157.54,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1749743319944,40.2,157.61,157.57,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1749743320242,46.5438,157.61,157.52,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1749743320437,40.2,157.61,157.52,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1749743320840,0.0474607,157.58,157.55,0.04482499]
["bitfinex-derivatives","SOLF0:USTF0",1749743321035,40.2,157.61,157.59,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1749743321342,40.2,157.61,157.56,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1749743321542,40.2,157.65,157.61,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1749743321838,6.3425,157.64,157.56,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1749743322030,0.04391415,157.62,157.58,0.04736293]
["bitfinex-derivatives","SOLF0:USTF0",1749743322639,0.04391415,157.62,157.59,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1749743323340,0.04391415,157.62,157.58,0.04736293]
["bitfinex-derivatives","SOLF0:USTF0",1749743323733,0.04391415,157.62,157.59,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1749743323937,0.04391415,157.62,157.58,0.04736293]
["bitfinex-derivatives","SOLF0:USTF0",1749743324245,6.3435,157.61,157.58,6.39186293]
["bitfinex-derivatives","SOLF0:USTF0",1749743324632,0.04391415,157.62,157.58,6.39186293]
["bitfinex-derivatives","SOLF0:USTF0",1749743324837,6.38721415,157.62,157.58,6.39186293]
["bitfinex-derivatives","SOLF0:USTF0",1749743325337,6.3436,157.61,157.58,0.04736293]
["bitfinex-derivatives","SOLF0:USTF0",1749743325544,0.04391415,157.62,157.58,0.04736293]
["bitfinex-derivatives","SOLF0:USTF0",1749743326146,6.3437,157.61,157.58,0.04736293]
["bitfinex-derivatives","SOLF0:USTF0",1749743326346,0.04391415,157.62,157.58,0.04736293]
["bitfinex-derivatives","SOLF0:USTF0",1749743326547,6.38721415,157.62,157.58,6.39206293]
["bitfinex-derivatives","SOLF0:USTF0",1749743326944,0.04391415,157.62,157.58,6.39206293]
["bitfinex-derivatives","SOLF0:USTF0",1749743327440,0.04391415,157.62,157.58,0.04736293]
["bitfinex-derivatives","SOLF0:USTF0",1749743328048,0.04391415,157.62,157.58,6.39166293]
["bitfinex-derivatives","SOLF0:USTF0",1749743328242,6.38711415,157.62,157.58,0.04736293]
["bitfinex-derivatives","SOLF0:USTF0",1749743328945,0.04391415,157.62,157.58,0.04736293]
["bitfinex-derivatives","SOLF0:USTF0",1749743329556,0.04391415,157.62,157.59,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1749743329847,0.04391415,157.62,157.58,0.04736293]
["bitfinex-derivatives","SOLF0:USTF0",1749743330051,0.04391415,157.62,157.61,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1749743330247,0.04391415,157.62,157.58,0.04736293]
["bitfinex-derivatives","SOLF0:USTF0",1749743330644,6.38721415,157.62,157.58,6.39186293]
["bitfinex-derivatives","SOLF0:USTF0",1749743330847,0.04391415,157.62,157.58,0.04736293]
["bitfinex-derivatives","SOLF0:USTF0",1749743332048,6.38721415,157.62,157.58,6.39186293]
["bitfinex-derivatives","SOLF0:USTF0",1749743332446,0.04391415,157.62,157.59,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1749743332651,0.04391415,157.62,157.58,0.04736293]
["bitfinex-derivatives","SOLF0:USTF0",1749743333861,6.3437,157.61,157.58,0.04736293]
["bitfinex-derivatives","SOLF0:USTF0",1749743334562,0.04391415,157.62,157.58,0.04736293]
["bitfinex-derivatives","SOLF0:USTF0",1749743335550,6.3438,157.61,157.58,0.04736293]
["bitfinex-derivatives","SOLF0:USTF0",1749743335748,0.04391415,157.62,157.58,0.04736293]
["bitfinex-derivatives","SOLF0:USTF0",1749743335951,40.18,157.61,157.54,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1749743336553,6.3447,157.58,157.54,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1749743336748,42.4091,157.61,157.52,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1749743336954,0.04337626,157.58,157.55,0.04554867]
["bitfinex-derivatives","SOLF0:USTF0",1749743337360,6.38837626,157.58,157.55,0.04554867]
["bitfinex-derivatives","SOLF0:USTF0",1749743337660,0.04337626,157.58,157.55,0.04554867]
["bitfinex-derivatives","SOLF0:USTF0",1749743337961,0.04337626,157.58,157.51,2.70571596]
["bitfinex-derivatives","SOLF0:USTF0",1749743338454,0.04337626,157.58,157.51,9.05311596]
["bitfinex-derivatives","SOLF0:USTF0",1749743338848,0.04337626,157.58,157.53,0.04287098]
["bitfinex-derivatives","SOLF0:USTF0",1749743339456,0.04337626,157.58,157.57,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1749743340457,0.04337626,157.58,157.55,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1749743340859,0.04337626,157.58,157.57,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1749743341460,0.04337626,157.58,157.56,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1749743341666,0.04337626,157.58,157.55,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1749743341860,0.04337626,157.58,157.57,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1749743342060,0.04337626,157.58,157.55,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1749743342763,0.04337626,157.58,157.53,40.24287098]
["bitfinex-derivatives","SOLF0:USTF0",1749743342964,0.04337626,157.58,157.53,6.38927098]
["bitfinex-derivatives","SOLF0:USTF0",1749743343166,0.04337626,157.58,157.53,0.04287098]
["bitfinex-derivatives","SOLF0:USTF0",1749743343661,0.04337626,157.58,157.54,46.1130921]
["bitfinex-derivatives","SOLF0:USTF0",1749743343971,40.2,157.65,157.6,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1749743344266,40.2,157.65,157.55,8.0953921]
["bitfinex-derivatives","SOLF0:USTF0",1749743344465,40.2,157.65,157.56,5.9130921]
["bitfinex-derivatives","SOLF0:USTF0",1749743344662,365.34,157.68,157.57,5.9130921]
["bitfinex-derivatives","SOLF0:USTF0",1749743344871,0.0423632,157.64,157.61,0.03991012]
["bitfinex-derivatives","SOLF0:USTF0",1749743345563,2.1908,157.72,157.66,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749743345967,2.1908,157.72,157.62,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1749743346471,0.04537801,157.69,157.65,0.04661674]
["bitfinex-derivatives","SOLF0:USTF0",1749743348369,6.3408,157.68,157.65,0.04661674]
["bitfinex-derivatives","SOLF0:USTF0",1749743348573,0.04537801,157.69,157.65,0.04661674]
["bitfinex-derivatives","SOLF0:USTF0",1749743348867,6.3411,157.67,157.65,0.04661674]
["bitfinex-derivatives","SOLF0:USTF0",1749743349073,0.04537801,157.69,157.65,0.04661674]
["bitfinex-derivatives","SOLF0:USTF0",1749743349672,6.38597801,157.69,157.65,6.38841674]
["bitfinex-derivatives","SOLF0:USTF0",1749743350260,6.3407,157.68,157.65,0.04661674]
["bitfinex-derivatives","SOLF0:USTF0",1749743350460,39.58,157.68,157.58,8.0177921]
["bitfinex-derivatives","SOLF0:USTF0",1749743350669,6.3416,157.66,157.62,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1749743350871,39.58,157.68,157.58,8.0177921]
["bitfinex-derivatives","SOLF0:USTF0",1749743351367,6.3416,157.66,157.62,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1749743351574,6.38470268,157.66,157.62,6.38579289]
["bitfinex-derivatives","SOLF0:USTF0",1749743352168,0.04310268,157.66,157.62,0.04299289]
["bitfinex-derivatives","SOLF0:USTF0",1749743353168,6.3425,157.64,157.62,0.04299289]
["bitfinex-derivatives","SOLF0:USTF0",1749743353574,0.04310268,157.66,157.62,0.04299289]
["bitfinex-derivatives","SOLF0:USTF0",1749743353769,6.38470268,157.66,157.62,0.04299289]
["bitfinex-derivatives","SOLF0:USTF0",1749743353974,0.04310268,157.66,157.62,0.04299289]
["bitfinex-derivatives","SOLF0:USTF0",1749743354871,0.04310268,157.66,157.65,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1749743355762,365.48,157.76,157.63,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1749743355962,39.58,157.77,157.65,5.9130921]
["bitfinex-derivatives","SOLF0:USTF0",1749743356166,6.338,157.75,157.65,5.9130921]
["bitfinex-derivatives","SOLF0:USTF0",1749743356362,39.58,157.77,157.72,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1749743356573,2.2377,157.79,157.68,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749743356879,0.04540865,157.75,157.74,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1749743357072,39.58,157.81,157.69,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749743357073,0.04186522,157.76,157.73,0.04748952]
["bitfinex-derivatives","SOLF0:USTF0",1749743357374,367.542,157.84,157.74,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749743357572,367.542,157.84,157.75,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749743357971,6.3357,157.81,157.77,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1749743358172,0.04369804,157.81,157.77,0.0487045]
["bitfinex-derivatives","SOLF0:USTF0",1749743358776,404.88,157.92,157.77,5.9617966]
["bitfinex-derivatives","SOLF0:USTF0",1749743358971,2.162,157.91,157.82,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1749743359168,2.162,157.91,157.75,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749743359169,2.162,157.91,157.8,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749743359578,11.19775719,157.87,157.8,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749743359776,0.04392718,157.85,157.82,0.04494615]
["bitfinex-derivatives","SOLF0:USTF0",1749743360368,11.24168437,157.85,157.82,0.04494615]
["bitfinex-derivatives","SOLF0:USTF0",1749743360567,11.19775719,157.83,157.82,0.04494615]
["bitfinex-derivatives","SOLF0:USTF0",1749743360775,17.53245719,157.83,157.82,0.04494615]
["bitfinex-derivatives","SOLF0:USTF0",1749743360978,11.19775719,157.83,157.76,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1749743361175,11.19775719,157.86,157.75,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749743361176,6.3365,157.79,157.75,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749743361377,11.19775719,157.8,157.75,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749743361773,17.53385719,157.8,157.75,8.5643]
["bitfinex-derivatives","SOLF0:USTF0",1749743361975,0.04349832,157.79,157.76,0.04810517]
["bitfinex-derivatives","SOLF0:USTF0",1749743362375,6.37989832,157.79,157.76,0.04810517]
["bitfinex-derivatives","SOLF0:USTF0",1749743362575,0.04349832,157.79,157.76,0.04810517]
["bitfinex-derivatives","SOLF0:USTF0",1749743362969,0.04349832,157.79,157.76,6.38530517]
["bitfinex-derivatives","SOLF0:USTF0",1749743363375,0.04349832,157.79,157.76,0.04810517]
["bitfinex-derivatives","SOLF0:USTF0",1749743363576,11.24125551,157.79,157.76,0.04810517]
["bitfinex-derivatives","SOLF0:USTF0",1749743364172,17.57765551,157.79,157.76,0.04810517]
["bitfinex-derivatives","SOLF0:USTF0",1749743364383,11.24125551,157.79,157.76,0.04810517]
["bitfinex-derivatives","SOLF0:USTF0",1749743365184,0.04349832,157.79,157.76,0.04810517]
["bitfinex-derivatives","SOLF0:USTF0",1749743365482,6.37989832,157.79,157.76,0.04810517]
["bitfinex-derivatives","SOLF0:USTF0",1749743365685,0.04349832,157.79,157.76,0.04810517]
["bitfinex-derivatives","SOLF0:USTF0",1749743366186,0.04349832,157.79,157.77,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1749743366582,0.04349832,157.79,157.76,0.04810517]
["bitfinex-derivatives","SOLF0:USTF0",1749743366782,0.04349832,157.79,157.78,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1749743372397,0.04349832,157.79,157.77,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1749743372698,11.24125551,157.79,157.77,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1749743372893,11.24125551,157.79,157.76,0.04810517]
["bitfinex-derivatives","SOLF0:USTF0",1749743373086,11.19775719,157.77,157.76,0.04810517]
["bitfinex-derivatives","SOLF0:USTF0",1749743375196,17.57775551,157.79,157.76,0.04810517]
["bitfinex-derivatives","SOLF0:USTF0",1749743376399,11.19775719,157.78,157.76,0.04810517]
["bitfinex-derivatives","SOLF0:USTF0",1749743377003,11.19775719,157.78,157.76,6.38560517]
["bitfinex-derivatives","SOLF0:USTF0",1749743377204,11.19775719,157.78,157.76,0.04810517]
["bitfinex-derivatives","SOLF0:USTF0",1749743377500,11.24125551,157.79,157.76,0.04810517]
["bitfinex-derivatives","SOLF0:USTF0",1749743377704,11.19775719,157.77,157.7,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1749743377898,11.19775719,157.75,157.7,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1749743378093,11.19775719,157.75,157.7,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749743378496,11.19775719,157.73,157.69,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1749743378689,11.24127198,157.73,157.69,39.58260391]
["bitfinex-derivatives","SOLF0:USTF0",1749743379503,17.58027198,157.73,157.69,39.58260391]
["bitfinex-derivatives","SOLF0:USTF0",1749743379803,11.24127198,157.73,157.69,0.04260391]
["bitfinex-derivatives","SOLF0:USTF0",1749743380000,11.19775719,157.71,157.69,0.04260391]
["bitfinex-derivatives","SOLF0:USTF0",1749743382003,6.34,157.7,157.69,0.04260391]
["bitfinex-derivatives","SOLF0:USTF0",1749743382196,11.19775719,157.71,157.69,0.04260391]
["bitfinex-derivatives","SOLF0:USTF0",1749743382603,17.53755719,157.71,157.69,0.04260391]
["bitfinex-derivatives","SOLF0:USTF0",1749743383104,11.19775719,157.71,157.69,0.04260391]
["bitfinex-derivatives","SOLF0:USTF0",1749743383505,6.34,157.7,157.69,0.04260391]
["bitfinex-derivatives","SOLF0:USTF0",1749743385204,11.19775719,157.71,157.69,0.04260391]
["bitfinex-derivatives","SOLF0:USTF0",1749743386405,11.19775719,157.71,157.61,50.13775719]
["bitfinex-derivatives","SOLF0:USTF0",1749743386406,11.19775719,157.71,157.61,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749743386609,11.19775719,157.68,157.61,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749743387309,17.53885719,157.68,157.64,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1749743387611,0.04070489,157.66,157.63,0.04055657]
["bitfinex-derivatives","SOLF0:USTF0",1749743387808,0.04070489,157.66,157.64,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1749743388014,0.04070489,157.66,157.63,0.04055657]
["bitfinex-derivatives","SOLF0:USTF0",1749743388510,0.04070489,157.66,157.65,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1749743389314,0.04070489,157.66,157.63,0.04055657]
["bitfinex-derivatives","SOLF0:USTF0",1749743390715,0.04070489,157.66,157.65,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1749743391501,0.04070489,157.66,157.63,0.04055657]
["bitfinex-derivatives","SOLF0:USTF0",1749743391911,11.23846208,157.66,157.63,0.04055657]
["bitfinex-derivatives","SOLF0:USTF0",1749743392509,11.19775719,157.64,157.63,0.04055657]
["bitfinex-derivatives","SOLF0:USTF0",1749743393004,17.54015719,157.64,157.63,0.04055657]
["bitfinex-derivatives","SOLF0:USTF0",1749743393908,11.19775719,157.64,157.57,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749743394311,6.3439,157.61,157.57,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749743394611,11.19775719,157.58,157.52,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1749743394804,11.19775719,157.58,157.53,6.39409073]
["bitfinex-derivatives","SOLF0:USTF0",1749743395009,0.0415888,157.57,157.53,6.39409073]
["bitfinex-derivatives","SOLF0:USTF0",1749743395316,11.19775719,157.56,157.53,0.04749073]
["bitfinex-derivatives","SOLF0:USTF0",1749743396309,11.19775719,157.54,157.53,0.04749073]
["bitfinex-derivatives","SOLF0:USTF0",1749743396712,11.19775719,157.54,157.51,2.70571596]
["bitfinex-derivatives","SOLF0:USTF0",1749743397216,38.96,157.55,157.45,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749743397217,11.19775719,157.52,157.45,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749743397512,11.19775719,157.48,157.42,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1749743397810,0.04438821,157.47,157.42,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1749743398815,0.04438821,157.47,157.46,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1749743400812,0.04438821,157.47,157.41,41.0821]
["bitfinex-derivatives","SOLF0:USTF0",1749743401210,11.26840549,157.42,157.35,5.84837811]
["bitfinex-derivatives","SOLF0:USTF0",1749743401514,11.26840549,157.37,157.25,5.84837811]
["bitfinex-derivatives","SOLF0:USTF0",1749743401715,11.26840549,157.31,157.24,2.75582181]
["bitfinex-derivatives","SOLF0:USTF0",1749743401917,0.04644385,157.29,157.24,14.0242273]
["bitfinex-derivatives","SOLF0:USTF0",1749743402112,2.2479,157.36,157.28,11.26840549]
["bitfinex-derivatives","SOLF0:USTF0",1749743402317,11.26840549,157.42,157.32,11.26840549]
["bitfinex-derivatives","SOLF0:USTF0",1749743402513,41.0857,157.45,157.34,11.26840549]
["bitfinex-derivatives","SOLF0:USTF0",1749743402822,52.35410549,157.45,157.34,50.26840549]
["bitfinex-derivatives","SOLF0:USTF0",1749743403024,52.35410549,157.45,157.36,11.26840549]
["bitfinex-derivatives","SOLF0:USTF0",1749743403216,0.04576463,157.42,157.39,0.0459757]
["bitfinex-derivatives","SOLF0:USTF0",1749743403418,0.04576463,157.42,157.39,39.0459757]
["bitfinex-derivatives","SOLF0:USTF0",1749743403725,177.21984001,157.49,157.39,50.31438119]
["bitfinex-derivatives","SOLF0:USTF0",1749743403919,170.87124001,157.49,157.39,50.26840549]
["bitfinex-derivatives","SOLF0:USTF0",1749743404526,11.26840549,157.47,157.39,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749743404719,0.04620003,157.45,157.41,11.30947518]
["bitfinex-derivatives","SOLF0:USTF0",1749743405028,50.26840549,157.53,157.43,11.26840549]
["bitfinex-derivatives","SOLF0:USTF0",1749743405225,58.14977245,157.53,157.43,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749743405929,0.04815909,157.5,157.46,0.04867691]
["bitfinex-derivatives","SOLF0:USTF0",1749743406119,0.04815909,157.5,157.49,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1749743408921,0.04815909,157.5,157.47,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1749743409133,0.04815909,157.5,157.46,0.04867691]
["bitfinex-derivatives","SOLF0:USTF0",1749743409926,0.04815909,157.5,157.47,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749743410123,58.15235837,157.57,157.47,58.19235837]
["bitfinex-derivatives","SOLF0:USTF0",1749743410324,39.0,157.57,157.47,58.19235837]
["bitfinex-derivatives","SOLF0:USTF0",1749743410919,39.04,157.61,157.5,19.15235837]
["bitfinex-derivatives","SOLF0:USTF0",1749743411119,0.04263235,157.57,157.56,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1749743411321,19.18668097,157.57,157.54,0.04522246]
["bitfinex-derivatives","SOLF0:USTF0",1749743411726,19.15876057,157.55,157.44,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1749743411927,19.15876057,157.49,157.4,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749743412318,58.19876057,157.51,157.4,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749743412729,0.04479692,157.47,157.45,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1749743413321,0.04479692,157.47,157.46,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1749743415526,39.04,157.55,157.49,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1749743415734,39.04,157.55,157.45,19.15876057]
["bitfinex-derivatives","SOLF0:USTF0",1749743415930,39.04,157.55,157.45,21.42276057]
["bitfinex-derivatives","SOLF0:USTF0",1749743416121,39.04,157.55,157.46,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1749743416325,45.3863,157.55,157.46,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1749743416628,0.04338826,157.52,157.49,0.04061366]
["bitfinex-derivatives","SOLF0:USTF0",1749743416833,0.04338826,157.52,157.49,39.08061366]
["bitfinex-derivatives","SOLF0:USTF0",1749743417635,19.15876057,157.58,157.49,39.08061366]
["bitfinex-derivatives","SOLF0:USTF0",1749743417828,5.63621712,157.77,157.49,39.08061366]
["bitfinex-derivatives","SOLF0:USTF0",1749743417829,39.04,157.64,157.51,19.15876057]
["bitfinex-derivatives","SOLF0:USTF0",1749743418033,58.19876057,157.64,157.51,19.15876057]
["bitfinex-derivatives","SOLF0:USTF0",1749743418236,19.15876057,157.61,157.49,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749743418636,0.04248531,157.57,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1749743418930,0.04248531,157.57,157.53,0.04006968]
["bitfinex-derivatives","SOLF0:USTF0",1749743420435,0.04248531,157.57,157.56,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1749743420631,0.04248531,157.57,157.54,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749743420833,19.20124588,157.57,157.53,0.04006968]
["bitfinex-derivatives","SOLF0:USTF0",1749743421234,6.3458,157.56,157.53,0.04006968]
["bitfinex-derivatives","SOLF0:USTF0",1749743421834,19.20124588,157.57,157.53,0.04006968]
["bitfinex-derivatives","SOLF0:USTF0",1749743422038,19.15876057,157.54,157.53,0.04006968]
["bitfinex-derivatives","SOLF0:USTF0",1749743422536,19.15876057,157.54,157.47,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749743422836,19.15876057,157.51,157.47,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749743423032,6.3483,157.5,157.46,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1749743423231,6.3483,157.5,157.46,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1749743423431,25.50646057,157.51,157.47,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1749743423635,0.04585239,157.5,157.46,4.33557278]
["bitfinex-derivatives","SOLF0:USTF0",1749743424134,0.04585239,157.5,157.49,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1749743425534,39.04,157.56,157.48,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749743425732,19.15876057,157.59,157.48,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749743425930,19.15876057,157.58,157.48,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749743426530,6.3458,157.56,157.52,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1749743426835,0.04881439,157.55,157.51,0.04185344]
["bitfinex-derivatives","SOLF0:USTF0",1749743427339,0.04881439,157.55,157.52,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1749743427730,6.39481439,157.55,157.51,0.04185344]
["bitfinex-derivatives","SOLF0:USTF0",1749743428225,0.04881439,157.55,157.51,0.04185344]
["bitfinex-derivatives","SOLF0:USTF0",1749743428434,39.04,157.54,157.51,0.04185344]
["bitfinex-derivatives","SOLF0:USTF0",1749743428734,19.1409773,157.53,157.42,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749743428940,19.1409773,157.49,157.42,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749743429738,6.39168943,157.47,157.44,0.04137956]
["bitfinex-derivatives","SOLF0:USTF0",1749743430143,6.39168943,157.47,157.44,6.39167956]
["bitfinex-derivatives","SOLF0:USTF0",1749743430835,0.04248943,157.47,157.44,0.04137956]
["bitfinex-derivatives","SOLF0:USTF0",1749743431339,0.04248943,157.47,157.3,12.7116]
["bitfinex-derivatives","SOLF0:USTF0",1749743431536,39.04,157.49,157.36,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1749743431537,19.1409773,157.45,157.36,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1749743431730,19.1409773,157.42,157.36,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1749743431930,19.1409773,157.39,157.31,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1749743432144,19.1409773,157.35,157.27,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1749743432357,0.046168,157.33,157.29,0.04876497]
["bitfinex-derivatives","SOLF0:USTF0",1749743432938,19.1409773,157.32,157.29,0.04876497]
["bitfinex-derivatives","SOLF0:USTF0",1749743433733,6.3559,157.3,157.29,0.04876497]
["bitfinex-derivatives","SOLF0:USTF0",1749743434434,45.4,157.3,157.1,5.8458932]
["bitfinex-derivatives","SOLF0:USTF0",1749743434635,19.1409773,157.23,157.12,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1749743435245,0.04018786,157.19,157.18,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1749743435845,19.1409773,157.27,157.16,39.10473533]
["bitfinex-derivatives","SOLF0:USTF0",1749743436044,19.1409773,157.24,157.16,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749743436350,25.5007773,157.21,157.16,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749743436549,39.06,157.26,157.14,404.9]
["bitfinex-derivatives","SOLF0:USTF0",1749743436848,19.18672312,157.22,157.18,0.04543122]
["bitfinex-derivatives","SOLF0:USTF0",1749743437439,58.24672312,157.22,157.18,0.04543122]
["bitfinex-derivatives","SOLF0:USTF0",1749743438846,6.3597,157.21,157.18,0.04543122]
["bitfinex-derivatives","SOLF0:USTF0",1749743439039,19.1409773,157.19,157.18,0.04543122]
["bitfinex-derivatives","SOLF0:USTF0",1749743439850,19.1409773,157.19,157.11,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1749743440249,19.1409773,157.21,157.11,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1749743440849,0.0413356,157.18,157.14,0.04294019]
["bitfinex-derivatives","SOLF0:USTF0",1749743441749,0.0413356,157.18,157.17,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1749743441949,1.5737,157.28,157.14,19.18391749]
["bitfinex-derivatives","SOLF0:USTF0",1749743442151,19.1409773,157.27,157.17,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749743442454,19.1409773,157.24,157.17,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749743442850,19.1409773,157.24,157.19,0.04159966]
["bitfinex-derivatives","SOLF0:USTF0",1749743443152,0.04841955,157.22,157.19,0.04159966]
["bitfinex-derivatives","SOLF0:USTF0",1749743443945,0.04841955,157.22,157.19,6.40179966]
["bitfinex-derivatives","SOLF0:USTF0",1749743444248,0.04841955,157.22,157.19,0.04159966]
["bitfinex-derivatives","SOLF0:USTF0",1749743444453,0.04841955,157.22,157.19,6.40189966]
["bitfinex-derivatives","SOLF0:USTF0",1749743444754,0.04841955,157.22,157.19,0.04159966]
["bitfinex-derivatives","SOLF0:USTF0",1749743445053,0.04841955,157.22,157.21,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1749743445756,0.04841955,157.22,157.19,0.04159966]
["bitfinex-derivatives","SOLF0:USTF0",1749743446947,19.1409773,157.2,157.19,0.04159966]
["bitfinex-derivatives","SOLF0:USTF0",1749743447343,19.1409773,157.2,157.13,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749743447544,19.1409773,157.14,157.01,5.83310482]
["bitfinex-derivatives","SOLF0:USTF0",1749743447747,19.1409773,157.08,156.92,5.83155842]
["bitfinex-derivatives","SOLF0:USTF0",1749743447950,39.0,157.07,156.94,1.10812145]
["bitfinex-derivatives","SOLF0:USTF0",1749743448154,19.1409773,157.0,156.94,1.10812145]
["bitfinex-derivatives","SOLF0:USTF0",1749743448452,19.1409773,156.97,156.95,0.04603014]
["bitfinex-derivatives","SOLF0:USTF0",1749743448648,19.1409773,156.96,156.86,366.24]
["bitfinex-derivatives","SOLF0:USTF0",1749743448845,19.1409773,157.0,156.86,405.24]
["bitfinex-derivatives","SOLF0:USTF0",1749743449053,19.1409773,157.0,156.87,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1749743449254,19.1409773,156.97,156.84,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749743449452,39.0,157.05,156.84,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749743449654,0.04551185,156.96,156.93,0.04605697]
["bitfinex-derivatives","SOLF0:USTF0",1749743449849,0.04690452,156.96,156.93,0.04893291]
["bitfinex-derivatives","SOLF0:USTF0",1749743450452,40.64,157.06,156.86,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1749743450656,19.1409773,157.05,156.92,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1749743450855,19.1409773,157.02,156.93,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1749743451058,40.64,157.06,156.89,59.8209773]
["bitfinex-derivatives","SOLF0:USTF0",1749743451265,19.1409773,157.03,156.89,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1749743451456,19.1409773,157.03,156.81,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1749743451457,19.1409773,157.05,156.91,19.1409773]
["bitfinex-derivatives","SOLF0:USTF0",1749743451654,0.04324154,157.0,156.96,0.04890211]
["bitfinex-derivatives","SOLF0:USTF0",1749743452053,0.04324154,157.0,156.96,6.41840211]
["bitfinex-derivatives","SOLF0:USTF0",1749743452254,0.04324154,157.0,156.96,0.04890211]
["bitfinex-derivatives","SOLF0:USTF0",1749743452461,0.04324154,157.0,156.96,6.41830211]
["bitfinex-derivatives","SOLF0:USTF0",1749743452765,0.04324154,157.0,156.96,0.04890211]
["bitfinex-derivatives","SOLF0:USTF0",1749743452951,0.04324154,157.0,156.97,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1749743453262,0.04324154,157.0,156.96,0.04890211]
["bitfinex-derivatives","SOLF0:USTF0",1749743453661,0.04324154,157.0,156.99,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1749743453861,19.1409773,157.07,156.97,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1749743454057,40.68,157.08,156.97,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1749743454253,19.1409773,157.07,156.97,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1749743454659,25.5063773,157.07,156.97,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1749743454863,0.04372885,157.04,157.0,0.04817739]
["bitfinex-derivatives","SOLF0:USTF0",1749743455260,0.04372885,157.04,157.03,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1749743455462,0.04372885,157.04,157.0,0.04817739]
["bitfinex-derivatives","SOLF0:USTF0",1749743455768,19.1409773,157.1,157.0,0.04817739]
["bitfinex-derivatives","SOLF0:USTF0",1749743455967,19.1409773,157.1,156.97,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1749743456761,0.04775769,157.05,157.02,0.04334698]
["bitfinex-derivatives","SOLF0:USTF0",1749743457367,6.41385769,157.05,157.02,0.04334698]
["bitfinex-derivatives","SOLF0:USTF0",1749743457567,0.04775769,157.05,157.02,0.04334698]
["bitfinex-derivatives","SOLF0:USTF0",1749743458366,6.3666,157.04,157.02,0.04334698]
["bitfinex-derivatives","SOLF0:USTF0",1749743458565,0.04775769,157.05,157.02,0.04334698]
["bitfinex-derivatives","SOLF0:USTF0",1749743459865,19.1409773,157.04,157.02,0.04334698]
["bitfinex-derivatives","SOLF0:USTF0",1749743460065,19.1409773,157.03,156.92,44.4288]
["bitfinex-derivatives","SOLF0:USTF0",1749743460269,25.5079773,157.03,156.92,63.5697773]
["bitfinex-derivatives","SOLF0:USTF0",1749743460469,19.1409773,157.03,156.92,63.5697773]
["bitfinex-derivatives","SOLF0:USTF0",1749743460667,19.1409773,157.03,156.92,44.4288]
["bitfinex-derivatives","SOLF0:USTF0",1749743460868,6.3673,157.02,156.97,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1749743461077,0.04451932,156.99,156.96,0.04540056]
["bitfinex-derivatives","SOLF0:USTF0",1749743461270,366.66,157.09,156.97,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1749743461477,61.4009773,157.11,156.98,19.1409773]
["bitfinex-derivatives","SOLF0:USTF0",1749743462177,0.04509059,157.06,157.03,0.04575537]
["bitfinex-derivatives","SOLF0:USTF0",1749743462476,0.04509059,157.06,157.05,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1749743462672,0.04509059,157.06,157.03,0.04575537]
["bitfinex-derivatives","SOLF0:USTF0",1749743462866,6.3664,157.05,157.03,0.04575537]
["bitfinex-derivatives","SOLF0:USTF0",1749743463071,0.04509059,157.06,157.03,0.04575537]
["bitfinex-derivatives","SOLF0:USTF0",1749743463272,19.1409773,157.05,157.03,0.04575537]
["bitfinex-derivatives","SOLF0:USTF0",1749743463577,6.3665,157.04,157.03,0.04575537]
["bitfinex-derivatives","SOLF0:USTF0",1749743464280,6.3665,157.04,156.88,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1749743464281,6.36,157.04,156.84,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1749743464469,19.1409773,156.96,156.9,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1749743464873,42.26,156.97,156.9,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1749743465082,19.1409773,156.99,156.9,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1749743465375,6.41592584,156.97,156.93,2.29991197]
["bitfinex-derivatives","SOLF0:USTF0",1749743465779,0.04632584,156.97,156.94,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1749743465975,0.04632584,156.97,156.93,0.04391197]
["bitfinex-derivatives","SOLF0:USTF0",1749743466875,0.04632584,156.97,156.94,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1749743467576,0.04632584,156.97,156.93,0.04391197]
["bitfinex-derivatives","SOLF0:USTF0",1749743467976,0.04632584,156.97,156.96,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1749743468178,19.1409773,157.02,156.93,0.04391197]
["bitfinex-derivatives","SOLF0:USTF0",1749743468382,42.26,157.03,156.93,0.04391197]
["bitfinex-derivatives","SOLF0:USTF0",1749743469072,0.04550831,157.0,156.93,0.04391197]
["bitfinex-derivatives","SOLF0:USTF0",1749743469485,6.41380831,157.0,156.96,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1749743469678,0.04550831,157.0,156.93,0.04391197]
["bitfinex-derivatives","SOLF0:USTF0",1749743469982,6.3688,156.99,156.95,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1749743470182,6.3688,156.99,156.93,0.04391197]
["bitfinex-derivatives","SOLF0:USTF0",1749743470579,19.1409773,156.97,156.93,0.04391197]
["bitfinex-derivatives","SOLF0:USTF0",1749743470780,0.04550831,157.0,156.93,0.04391197]
["bitfinex-derivatives","SOLF0:USTF0",1749743471377,19.1409773,156.99,156.93,0.04391197]
["bitfinex-derivatives","SOLF0:USTF0",1749743471576,19.1409773,156.99,156.95,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1749743471776,0.04550831,157.0,156.93,0.04391197]
["bitfinex-derivatives","SOLF0:USTF0",1749743472386,19.1409773,156.98,156.93,0.04391197]
["bitfinex-derivatives","SOLF0:USTF0",1749743472589,61.4209773,156.98,156.93,0.04391197]
["bitfinex-derivatives","SOLF0:USTF0",1749743473378,19.18648561,157.0,156.93,0.04391197]
["bitfinex-derivatives","SOLF0:USTF0",1749743473582,0.04550831,157.0,156.93,19.18488927]
["bitfinex-derivatives","SOLF0:USTF0",1749743473779,0.04550831,157.0,156.94,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1749743473987,0.04550831,157.0,156.99,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1749743474185,428.1009773,157.06,156.98,0.04628442]
["bitfinex-derivatives","SOLF0:USTF0",1749743474489,48.6457,157.06,156.98,0.04628442]
["bitfinex-derivatives","SOLF0:USTF0",1749743474689,42.28,157.06,156.98,0.04628442]
["bitfinex-derivatives","SOLF0:USTF0",1749743474886,19.1409773,157.03,156.98,0.04628442]
["bitfinex-derivatives","SOLF0:USTF0",1749743475188,0.0424712,157.02,156.98,0.04628442]
["bitfinex-derivatives","SOLF0:USTF0",1749743475589,6.368,157.01,156.98,0.04628442]
["bitfinex-derivatives","SOLF0:USTF0",1749743475790,0.0424712,157.02,156.98,0.04628442]
["bitfinex-derivatives","SOLF0:USTF0",1749743475992,19.1409773,157.0,156.98,0.04628442]
["bitfinex-derivatives","SOLF0:USTF0",1749743476179,6.3685,156.99,156.98,0.04628442]
["bitfinex-derivatives","SOLF0:USTF0",1749743477686,19.1409773,157.0,156.84,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1749743477893,19.1409773,156.98,156.87,19.1409773]
["bitfinex-derivatives","SOLF0:USTF0",1749743478091,42.28,156.99,156.87,19.1409773]
["bitfinex-derivatives","SOLF0:USTF0",1749743478291,42.28,156.99,156.94,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1749743478494,42.28,156.99,156.87,19.1409773]
["bitfinex-derivatives","SOLF0:USTF0",1749743478495,42.28,156.99,156.89,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1749743478705,0.04268564,156.96,156.92,0.04652421]
["bitfinex-derivatives","SOLF0:USTF0",1749743480690,19.1409773,156.95,156.92,0.04652421]
["bitfinex-derivatives","SOLF0:USTF0",1749743482291,42.28,156.94,156.92,0.04652421]
["bitfinex-derivatives","SOLF0:USTF0",1749743482996,0.04268564,156.96,156.92,0.04652421]
["bitfinex-derivatives","SOLF0:USTF0",1749743483387,19.18366294,156.96,156.94,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1749743483594,19.18366294,156.96,156.92,0.04652421]
["bitfinex-derivatives","SOLF0:USTF0",1749743483994,0.04268564,156.96,156.94,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1749743484190,0.04268564,156.96,156.92,0.04652421]
["bitfinex-derivatives","SOLF0:USTF0",1749743484693,0.04268564,156.96,156.95,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1749743485494,19.18366294,156.96,156.93,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1749743485796,0.04268564,156.96,156.92,0.04652421]
["bitfinex-derivatives","SOLF0:USTF0",1749743486395,19.1409773,156.95,156.92,0.04652421]
["bitfinex-derivatives","SOLF0:USTF0",1749743486988,0.04268564,156.96,156.92,0.04652421]
["bitfinex-derivatives","SOLF0:USTF0",1749743488103,6.41248564,156.96,156.82,19.1409773]
["bitfinex-derivatives","SOLF0:USTF0",1749743488300,19.1409773,156.95,156.87,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1749743488505,19.1409773,156.95,156.91,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1749743488704,19.1409773,156.95,156.87,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1749743488997,0.0460203,156.93,156.89,0.04439772]
["bitfinex-derivatives","SOLF0:USTF0",1749743489598,0.0460203,156.93,156.92,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1749743489899,0.0460203,156.93,156.89,0.04439772]
["bitfinex-derivatives","SOLF0:USTF0",1749743490302,19.1409773,156.91,156.89,0.04439772]
["bitfinex-derivatives","SOLF0:USTF0",1749743490607,19.1409773,156.85,156.79,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1749743491197,19.1409773,156.82,156.79,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1749743491413,0.04548073,156.82,156.79,2.20940294]
["bitfinex-derivatives","SOLF0:USTF0",1749743492107,0.04548073,156.82,156.79,0.04260294]
["bitfinex-derivatives","SOLF0:USTF0",1749743492108,19.18645803,156.82,156.79,0.04260294]
["bitfinex-derivatives","SOLF0:USTF0",1749743492305,0.04548073,156.82,156.8,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1749743492611,0.04548073,156.82,156.79,0.04260294]
["bitfinex-derivatives","SOLF0:USTF0",1749743492998,0.04548073,156.82,156.81,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1749743493201,0.04548073,156.82,156.79,0.04260294]
["bitfinex-derivatives","SOLF0:USTF0",1749743493397,19.18645803,156.82,156.79,0.04260294]
["bitfinex-derivatives","SOLF0:USTF0",1749743493799,19.18645803,156.82,156.75,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1749743494114,6.3769,156.79,156.75,49.098]
["bitfinex-derivatives","SOLF0:USTF0",1749743494299,42.74,156.83,156.75,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1749743494704,0.04578603,156.81,156.78,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1749743494908,0.04578603,156.81,156.75,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1749743495813,0.04578603,156.81,156.72,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1749743496117,19.1409773,156.76,156.72,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1749743496300,19.1409773,156.79,156.72,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1749743496501,0.04159166,156.76,156.72,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1749743496807,0.04159166,156.76,156.73,49.1189]
["bitfinex-derivatives","SOLF0:USTF0",1749743497008,0.04159166,156.76,156.73,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1749743497506,19.1409773,156.82,156.73,0.04817191]
["bitfinex-derivatives","SOLF0:USTF0",1749743497714,19.1409773,156.83,156.74,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1749743498303,6.3768,156.79,156.74,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1749743498513,0.04049429,156.78,156.75,0.04575113]
["bitfinex-derivatives","SOLF0:USTF0",1749743499811,19.1409773,156.84,156.75,0.04575113]
["bitfinex-derivatives","SOLF0:USTF0",1749743500012,6.3745,156.85,156.75,0.04575113]
["bitfinex-derivatives","SOLF0:USTF0",1749743500214,19.1409773,156.86,156.74,61.8809773]
["bitfinex-derivatives","SOLF0:USTF0",1749743500407,0.0954,156.9,156.77,19.1409773]
["bitfinex-derivatives","SOLF0:USTF0",1749743500612,42.74,156.91,156.8,19.1409773]
["bitfinex-derivatives","SOLF0:USTF0",1749743500808,0.04368479,156.87,156.84,0.04297824]
["bitfinex-derivatives","SOLF0:USTF0",1749743501013,0.04368479,156.87,156.84,6.41747824]
["bitfinex-derivatives","SOLF0:USTF0",1749743501214,0.04368479,156.87,156.84,0.04297824]
["bitfinex-derivatives","SOLF0:USTF0",1749743501415,19.18466209,156.87,156.84,0.04297824]
["bitfinex-derivatives","SOLF0:USTF0",1749743501614,6.3742,156.85,156.84,0.04297824]
["bitfinex-derivatives","SOLF0:USTF0",1749743502116,0.04368479,156.87,156.84,0.04297824]
["bitfinex-derivatives","SOLF0:USTF0",1749743502311,6.3742,156.85,156.84,0.04297824]
["bitfinex-derivatives","SOLF0:USTF0",1749743502907,6.376,156.81,156.76,47.1644]
["bitfinex-derivatives","SOLF0:USTF0",1749743503116,19.1409773,156.86,156.76,47.1644]
["bitfinex-derivatives","SOLF0:USTF0",1749743503317,19.1409773,156.86,156.76,53.542]
["bitfinex-derivatives","SOLF0:USTF0",1749743503615,6.3758,156.81,156.76,47.1644]
["bitfinex-derivatives","SOLF0:USTF0",1749743504015,0.04393472,156.8,156.77,0.04584083]
["bitfinex-derivatives","SOLF0:USTF0",1749743504220,0.04048835,156.8,156.77,0.04507693]
["bitfinex-derivatives","SOLF0:USTF0",1749743504716,6.41688835,156.8,156.77,0.04507693]
["bitfinex-derivatives","SOLF0:USTF0",1749743505017,0.04048835,156.8,156.77,0.04507693]
["bitfinex-derivatives","SOLF0:USTF0",1749743505713,6.41668835,156.8,156.77,0.04507693]
["bitfinex-derivatives","SOLF0:USTF0",1749743506520,0.04048835,156.8,156.77,0.04507693]
["bitfinex-derivatives","SOLF0:USTF0",1749743506923,0.04048835,156.8,156.77,6.42247693]
["bitfinex-derivatives","SOLF0:USTF0",1749743508321,0.04048835,156.8,156.77,0.04507693]
["bitfinex-derivatives","SOLF0:USTF0",1749743508821,0.04048835,156.8,156.77,6.42217693]
["bitfinex-derivatives","SOLF0:USTF0",1749743509120,0.04048835,156.8,156.77,0.04507693]
["bitfinex-derivatives","SOLF0:USTF0",1749743509320,0.04048835,156.8,156.78,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749743509718,0.04048835,156.8,156.77,0.04507693]
["bitfinex-derivatives","SOLF0:USTF0",1749743510917,6.41678835,156.8,156.77,0.04507693]
["bitfinex-derivatives","SOLF0:USTF0",1749743511421,0.04048835,156.8,156.72,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1749743511717,19.1409773,156.78,156.72,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1749743511913,6.3794,156.73,156.67,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1749743512116,19.1409773,156.75,156.67,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1749743512313,19.1409773,156.75,156.65,44.9895]
["bitfinex-derivatives","SOLF0:USTF0",1749743512513,19.18196308,156.72,156.62,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1749743512718,0.04098578,156.72,156.63,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1749743513419,0.04098578,156.72,156.63,62.10064227]
["bitfinex-derivatives","SOLF0:USTF0",1749743514526,0.04098578,156.72,156.66,19.34064227]
["bitfinex-derivatives","SOLF0:USTF0",1749743514724,0.04098578,156.72,156.67,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1749743514925,0.04098578,156.72,156.68,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1749743515924,0.04098578,156.72,156.67,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1749743516126,0.04098578,156.72,156.67,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1749743516727,6.3754,156.82,156.78,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749743517018,19.34023814,156.83,156.73,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1749743517224,25.71553814,156.83,156.78,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749743517424,19.34023814,156.83,156.78,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749743517628,0.04452904,156.82,156.79,0.04317586]
["bitfinex-derivatives","SOLF0:USTF0",1749743518629,42.04,156.88,156.8,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1749743518826,42.04,156.96,156.81,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1749743519025,19.31268901,156.92,156.81,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1749743519330,6.3737,156.87,156.81,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1749743519520,0.04332652,156.86,156.82,0.04529593]
["bitfinex-derivatives","SOLF0:USTF0",1749743519717,0.04818761,156.86,156.82,0.04841092]
["bitfinex-derivatives","SOLF0:USTF0",1749743519922,6.3747,156.85,156.82,0.04841092]
["bitfinex-derivatives","SOLF0:USTF0",1749743520927,0.04818761,156.86,156.82,0.04841092]
["bitfinex-derivatives","SOLF0:USTF0",1749743521130,19.36087662,156.86,156.82,0.04841092]
["bitfinex-derivatives","SOLF0:USTF0",1749743521524,6.3752,156.83,156.82,0.04841092]
["bitfinex-derivatives","SOLF0:USTF0",1749743521724,25.68788901,156.83,156.82,0.04841092]
["bitfinex-derivatives","SOLF0:USTF0",1749743521924,19.31268901,156.83,156.76,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1749743522419,19.31268901,156.84,156.76,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1749743522825,0.04328625,156.82,156.78,0.03929398]
["bitfinex-derivatives","SOLF0:USTF0",1749743523028,19.3271299,156.8,156.78,0.03929398]
["bitfinex-derivatives","SOLF0:USTF0",1749743523326,42.08328625,156.82,156.78,0.03929398]
["bitfinex-derivatives","SOLF0:USTF0",1749743523533,19.33010741,156.81,156.78,0.03929398]
["bitfinex-derivatives","SOLF0:USTF0",1749743524226,6.3768,156.79,156.78,0.03929398]
["bitfinex-derivatives","SOLF0:USTF0",1749743524722,19.33010741,156.77,156.71,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1749743525629,0.04608448,156.76,156.71,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1749743526030,19.33010741,156.74,156.71,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1749743526228,19.33010741,156.74,156.69,46.2277]
["bitfinex-derivatives","SOLF0:USTF0",1749743526632,19.37619189,156.76,156.69,46.2277]
["bitfinex-derivatives","SOLF0:USTF0",1749743527130,0.04608448,156.76,156.69,46.2277]
["bitfinex-derivatives","SOLF0:USTF0",1749743527332,19.33010741,156.73,156.69,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1749743527635,6.38,156.72,156.65,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1749743527833,0.04359544,156.7,156.66,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1749743528032,0.04359544,156.7,156.67,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1749743528429,0.04359544,156.7,156.66,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1749743528629,0.04359544,156.7,156.67,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1749743529032,0.04359544,156.7,156.66,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1749743529033,0.04359544,156.7,156.69,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1749743529235,0.04359544,156.7,156.66,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1749743529236,19.33010741,156.74,156.66,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1749743529443,19.33010741,156.74,156.66,8.14249647]
["bitfinex-derivatives","SOLF0:USTF0",1749743529739,19.33010741,156.74,156.66,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1749743530333,19.33010741,156.71,156.68,0.04359544]
["bitfinex-derivatives","SOLF0:USTF0",1749743531038,6.3809,156.69,156.68,0.04359544]
["bitfinex-derivatives","SOLF0:USTF0",1749743531237,19.33010741,156.71,156.68,0.04359544]
["bitfinex-derivatives","SOLF0:USTF0",1749743531435,43.82066957,156.72,156.68,0.04359544]
["bitfinex-derivatives","SOLF0:USTF0",1749743531633,19.33010741,156.71,156.68,0.04359544]
["bitfinex-derivatives","SOLF0:USTF0",1749743532234,6.3809,156.69,156.68,0.04359544]
["bitfinex-derivatives","SOLF0:USTF0",1749743532932,19.33010741,156.7,156.68,0.04359544]
["bitfinex-derivatives","SOLF0:USTF0",1749743533242,0.04066957,156.72,156.68,0.04359544]
["bitfinex-derivatives","SOLF0:USTF0",1749743533431,19.33010741,156.71,156.68,0.04359544]
["bitfinex-derivatives","SOLF0:USTF0",1749743533938,6.3809,156.69,156.68,0.04359544]
["bitfinex-derivatives","SOLF0:USTF0",1749743534133,0.04066957,156.72,156.61,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1749743534443,6.382,156.67,156.62,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1749743534646,6.382,156.67,156.61,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1749743534940,50.1616,156.68,156.63,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1749743535145,19.35957611,156.65,156.45,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1749743535343,0.04872347,156.57,156.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1749743535533,0.04660564,156.53,156.46,25.88856916]
["bitfinex-derivatives","SOLF0:USTF0",1749743536043,0.04660564,156.53,156.5,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1749743536249,0.04660564,156.53,156.46,25.88856916]
["bitfinex-derivatives","SOLF0:USTF0",1749743536436,0.04660564,156.53,156.47,19.38856916]
["bitfinex-derivatives","SOLF0:USTF0",1749743536637,0.04660564,156.53,156.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1749743536841,0.04660564,156.53,156.46,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1749743537040,0.04660564,156.53,156.44,2.90613936]
["bitfinex-derivatives","SOLF0:USTF0",1749743537345,0.04660564,156.53,156.45,19.39939708]
["bitfinex-derivatives","SOLF0:USTF0",1749743537641,6.3847,156.6,156.51,19.39939708]
["bitfinex-derivatives","SOLF0:USTF0",1749743537840,386.85939708,156.66,156.54,19.39939708]
["bitfinex-derivatives","SOLF0:USTF0",1749743538046,46.2,156.67,156.56,19.39939708]
["bitfinex-derivatives","SOLF0:USTF0",1749743538249,46.2,156.67,156.57,19.39939708]
["bitfinex-derivatives","SOLF0:USTF0",1749743538647,0.04843768,156.64,156.6,0.04554976]
["bitfinex-derivatives","SOLF0:USTF0",1749743538849,0.04843768,156.64,156.6,19.44494684]
["bitfinex-derivatives","SOLF0:USTF0",1749743539040,0.04843768,156.64,156.61,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1749743539236,0.04843768,156.64,156.63,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749743539747,0.04843768,156.64,156.6,0.04554976]
["bitfinex-derivatives","SOLF0:USTF0",1749743539748,0.04843768,156.64,156.62,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1749743539945,0.04843768,156.64,156.6,0.04554976]
["bitfinex-derivatives","SOLF0:USTF0",1749743540647,433.13625257,156.75,156.63,19.35625257]
["bitfinex-derivatives","SOLF0:USTF0",1749743540945,19.35625257,156.79,156.67,19.35625257]
["bitfinex-derivatives","SOLF0:USTF0",1749743541148,21.35485257,156.82,156.7,19.35625257]
["bitfinex-derivatives","SOLF0:USTF0",1749743541351,19.32895091,156.81,156.69,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1749743541550,0.04086639,156.77,156.73,0.04473847]
["bitfinex-derivatives","SOLF0:USTF0",1749743541947,6.41866639,156.77,156.73,0.04473847]
["bitfinex-derivatives","SOLF0:USTF0",1749743542249,0.04086639,156.77,156.73,0.04473847]
["bitfinex-derivatives","SOLF0:USTF0",1749743542644,0.04086639,156.77,156.75,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1749743542846,0.04086639,156.77,156.73,0.04473847]
["bitfinex-derivatives","SOLF0:USTF0",1749743544356,0.04086639,156.77,156.76,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1749743545257,122.62461689,156.83,156.74,65.52676838]
["bitfinex-derivatives","SOLF0:USTF0",1749743545646,122.62461689,156.83,156.7,48.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749743545849,122.62461689,156.83,156.73,19.32676838]
["bitfinex-derivatives","SOLF0:USTF0",1749743546050,19.32676838,156.82,156.7,67.64126838]
["bitfinex-derivatives","SOLF0:USTF0",1749743546358,0.04089037,156.78,156.75,0.04846217]
["bitfinex-derivatives","SOLF0:USTF0",1749743548152,6.3779,156.77,156.75,0.04846217]
["bitfinex-derivatives","SOLF0:USTF0",1749743548354,0.04089037,156.78,156.75,0.04846217]
["bitfinex-derivatives","SOLF0:USTF0",1749743548756,6.378,156.76,156.75,0.04846217]
["bitfinex-derivatives","SOLF0:USTF0",1749743549151,6.3777,156.77,156.75,0.04846217]
["bitfinex-derivatives","SOLF0:USTF0",1749743549349,0.04089037,156.78,156.75,0.04846217]
["bitfinex-derivatives","SOLF0:USTF0",1749743550262,46.18,156.88,156.75,0.04846217]
["bitfinex-derivatives","SOLF0:USTF0",1749743550460,6.3765,156.8,156.74,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1749743550665,46.18,156.88,156.74,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1749743550666,19.32676838,156.83,156.74,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1749743550963,6.3777,156.77,156.74,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1749743551164,0.04682221,156.77,156.74,46.22282886]
["bitfinex-derivatives","SOLF0:USTF0",1749743551958,19.32676838,156.81,156.74,0.04282886]
["bitfinex-derivatives","SOLF0:USTF0",1749743552359,6.3775,156.78,156.74,0.04282886]
["bitfinex-derivatives","SOLF0:USTF0",1749743552561,46.18,156.83,156.74,0.04282886]
["bitfinex-derivatives","SOLF0:USTF0",1749743552865,0.04025049,156.8,156.74,0.04282886]
["bitfinex-derivatives","SOLF0:USTF0",1749743553163,6.3775,156.78,156.74,0.04282886]
["bitfinex-derivatives","SOLF0:USTF0",1749743553368,0.04025049,156.8,156.74,0.04282886]
["bitfinex-derivatives","SOLF0:USTF0",1749743554060,0.04025049,156.8,156.76,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1749743554261,0.04025049,156.8,156.74,65.54959724]
["bitfinex-derivatives","SOLF0:USTF0",1749743555166,0.04025049,156.8,156.77,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1749743555762,0.04025049,156.8,156.74,65.54959724]
["bitfinex-derivatives","SOLF0:USTF0",1749743556171,0.04025049,156.8,156.74,46.22282886]
["bitfinex-derivatives","SOLF0:USTF0",1749743556364,0.04025049,156.8,156.77,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1749743556766,0.04025049,156.8,156.74,46.22282886]
["bitfinex-derivatives","SOLF0:USTF0",1749743556968,0.04025049,156.8,156.78,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749743557570,0.04025049,156.8,156.77,0.04209759]
["bitfinex-derivatives","SOLF0:USTF0",1749743557966,0.04025049,156.8,156.77,6.41939759]
["bitfinex-derivatives","SOLF0:USTF0",1749743558162,0.04025049,156.8,156.77,0.04209759]
["bitfinex-derivatives","SOLF0:USTF0",1749743558762,0.04025049,156.8,156.79,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749743558963,19.32676838,156.85,156.78,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1749743559166,46.16,156.91,156.79,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1749743559367,19.32676838,156.89,156.79,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1749743559563,46.16,156.91,156.79,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1749743559871,0.04557542,156.87,156.83,6.42239189]
["bitfinex-derivatives","SOLF0:USTF0",1749743560572,1.8915,156.96,156.83,0.04739189]
["bitfinex-derivatives","SOLF0:USTF0",1749743560869,6.3705,156.95,156.9,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1749743561465,6.37,156.96,156.87,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1749743561661,0.04430672,156.93,156.9,0.04705186]
["bitfinex-derivatives","SOLF0:USTF0",1749743562177,19.32676838,156.98,156.9,0.04705186]
["bitfinex-derivatives","SOLF0:USTF0",1749743562370,19.32676838,156.98,156.87,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1749743562567,46.16,157.0,156.9,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1749743562766,19.32676838,156.97,156.87,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1749743562964,19.32676838,156.97,156.9,0.047566]
["bitfinex-derivatives","SOLF0:USTF0",1749743563163,0.04053041,156.94,156.9,0.047566]
["bitfinex-derivatives","SOLF0:USTF0",1749743563472,19.36729879,156.94,156.9,0.047566]
["bitfinex-derivatives","SOLF0:USTF0",1749743564471,19.32676838,156.91,156.9,0.047566]
["bitfinex-derivatives","SOLF0:USTF0",1749743564670,19.36729879,156.94,156.9,0.047566]
["bitfinex-derivatives","SOLF0:USTF0",1749743564870,6.3714,156.93,156.9,0.047566]
["bitfinex-derivatives","SOLF0:USTF0",1749743565069,19.36729879,156.94,156.9,0.047566]
["bitfinex-derivatives","SOLF0:USTF0",1749743565376,6.3714,156.93,156.9,0.047566]
["bitfinex-derivatives","SOLF0:USTF0",1749743565773,6.3718,156.92,156.9,0.047566]
["bitfinex-derivatives","SOLF0:USTF0",1749743566069,19.36729879,156.94,156.9,0.047566]
["bitfinex-derivatives","SOLF0:USTF0",1749743566274,19.32676838,156.91,156.9,0.047566]
["bitfinex-derivatives","SOLF0:USTF0",1749743566473,25.69876838,156.91,156.9,0.047566]
["bitfinex-derivatives","SOLF0:USTF0",1749743566868,19.32676838,156.91,156.83,52.5149]
["bitfinex-derivatives","SOLF0:USTF0",1749743567074,19.32676838,156.87,156.83,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1749743567465,19.32676838,156.87,156.84,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1749743567870,0.04542066,156.87,156.84,6.41713585]
["bitfinex-derivatives","SOLF0:USTF0",1749743568070,0.04542066,156.87,156.84,0.04233585]
["bitfinex-derivatives","SOLF0:USTF0",1749743568478,6.3741,156.86,156.84,0.04233585]
["bitfinex-derivatives","SOLF0:USTF0",1749743569173,6.3745,156.85,156.84,0.04233585]
["bitfinex-derivatives","SOLF0:USTF0",1749743569974,6.3743,156.86,156.84,0.04233585]
["bitfinex-derivatives","SOLF0:USTF0",1749743570173,0.04542066,156.87,156.84,0.04233585]
["bitfinex-derivatives","SOLF0:USTF0",1749743570967,6.3745,156.85,156.84,0.04233585]
["bitfinex-derivatives","SOLF0:USTF0",1749743571173,0.04542066,156.87,156.84,0.04233585]
["bitfinex-derivatives","SOLF0:USTF0",1749743571473,6.41942066,156.87,156.84,0.04233585]
["bitfinex-derivatives","SOLF0:USTF0",1749743571873,0.04542066,156.87,156.84,0.04233585]
["bitfinex-derivatives","SOLF0:USTF0",1749743572069,0.04542066,156.87,156.84,6.41713585]
["bitfinex-derivatives","SOLF0:USTF0",1749743572268,0.04542066,156.87,156.84,0.04233585]
["bitfinex-derivatives","SOLF0:USTF0",1749743573276,0.04542066,156.87,156.85,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1749743573672,0.04542066,156.87,156.84,0.04233585]
["bitfinex-derivatives","SOLF0:USTF0",1749743574380,0.04542066,156.87,156.84,6.41693585]
["bitfinex-derivatives","SOLF0:USTF0",1749743575075,0.04542066,156.87,156.85,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1749743575280,0.04542066,156.87,156.84,0.04233585]
["bitfinex-derivatives","SOLF0:USTF0",1749743576280,6.3745,156.85,156.84,0.04233585]
["bitfinex-derivatives","SOLF0:USTF0",1749743576578,0.04542066,156.87,156.84,0.04233585]
["bitfinex-derivatives","SOLF0:USTF0",1749743577480,6.3745,156.85,156.84,0.04233585]
["bitfinex-derivatives","SOLF0:USTF0",1749743577983,19.32676838,156.86,156.84,0.04233585]
["bitfinex-derivatives","SOLF0:USTF0",1749743578276,0.04542066,156.87,156.84,0.04233585]
["bitfinex-derivatives","SOLF0:USTF0",1749743578471,6.41942066,156.87,156.84,0.04233585]
["bitfinex-derivatives","SOLF0:USTF0",1749743578674,0.04542066,156.87,156.84,0.04233585]
["bitfinex-derivatives","SOLF0:USTF0",1749743579179,6.3744,156.86,156.84,0.04233585]
["bitfinex-derivatives","SOLF0:USTF0",1749743579977,6.3745,156.85,156.84,0.04233585]
["bitfinex-derivatives","SOLF0:USTF0",1749743580184,0.04542066,156.87,156.84,0.04233585]
["bitfinex-derivatives","SOLF0:USTF0",1749743580378,19.32676838,156.85,156.84,0.04233585]
["bitfinex-derivatives","SOLF0:USTF0",1749743580576,6.3764,156.81,156.75,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1749743580770,19.32676838,156.81,156.75,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1749743580979,19.32676838,156.81,156.79,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1749743581270,19.32676838,156.82,156.75,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1749743581482,0.04728206,156.8,156.77,0.04814925]
["bitfinex-derivatives","SOLF0:USTF0",1749743581879,46.12,156.87,156.77,0.04814925]
["bitfinex-derivatives","SOLF0:USTF0",1749743582078,46.12,156.87,156.75,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1749743582279,19.32676838,156.85,156.75,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1749743582481,19.32676838,156.85,156.79,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1749743582681,19.32676838,156.85,156.75,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1749743582979,0.04352911,156.82,156.78,0.04711138]
["bitfinex-derivatives","SOLF0:USTF0",1749743583180,19.32676838,156.9,156.81,19.32676838]
["bitfinex-derivatives","SOLF0:USTF0",1749743583385,46.14,156.91,156.83,11.33643976]
["bitfinex-derivatives","SOLF0:USTF0",1749743583584,11.33643976,156.93,156.87,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1749743583885,6.3724,156.91,156.83,11.33643976]
["bitfinex-derivatives","SOLF0:USTF0",1749743584087,6.3724,156.91,156.85,0.0475435]
["bitfinex-derivatives","SOLF0:USTF0",1749743584088,0.04638407,156.89,156.85,0.0475435]
["bitfinex-derivatives","SOLF0:USTF0",1749743584494,6.3719,156.92,156.85,0.0475435]
["bitfinex-derivatives","SOLF0:USTF0",1749743584783,11.33643976,156.94,156.85,0.0475435]
["bitfinex-derivatives","SOLF0:USTF0",1749743584980,6.3724,156.91,156.85,0.0475435]
["bitfinex-derivatives","SOLF0:USTF0",1749743585180,6.3724,156.91,156.87,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1749743585386,11.33643976,156.94,156.85,0.0475435]
["bitfinex-derivatives","SOLF0:USTF0",1749743585579,0.04608349,156.91,156.85,0.0475435]
["bitfinex-derivatives","SOLF0:USTF0",1749743585880,0.04608349,156.91,156.85,11.38398326]
["bitfinex-derivatives","SOLF0:USTF0",1749743586084,46.14,156.95,156.87,11.33643976]
["bitfinex-derivatives","SOLF0:USTF0",1749743586285,6.3702,156.96,156.87,11.33643976]
["bitfinex-derivatives","SOLF0:USTF0",1749743586484,11.33643976,156.97,156.86,57.45643976]
["bitfinex-derivatives","SOLF0:USTF0",1749743586784,415.2325,156.99,156.86,57.45643976]
["bitfinex-derivatives","SOLF0:USTF0",1749743586785,11.33643976,156.94,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1749743586976,11.33643976,156.95,156.86,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1749743587180,0.04755126,156.92,156.89,0.04215696]
["bitfinex-derivatives","SOLF0:USTF0",1749743587380,0.04456698,156.92,156.89,0.04302916]
["bitfinex-derivatives","SOLF0:USTF0",1749743587785,19.29064667,156.9,156.83,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1749743588091,19.29064667,156.84,156.76,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1749743588389,19.29064667,156.86,156.8,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1749743588589,52.4934,156.88,156.76,67.55794667]
["bitfinex-derivatives","SOLF0:USTF0",1749743588782,46.12,156.88,156.76,67.55794667]
["bitfinex-derivatives","SOLF0:USTF0",1749743588974,0.04140789,156.84,156.8,0.0475793]
["bitfinex-derivatives","SOLF0:USTF0",1749743589793,19.29064667,156.83,156.8,0.0475793]
["bitfinex-derivatives","SOLF0:USTF0",1749743590285,0.04140789,156.84,156.8,0.0475793]
["bitfinex-derivatives","SOLF0:USTF0",1749743590486,0.04140789,156.84,156.81,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1749743590685,0.04140789,156.84,156.8,0.0475793]
["bitfinex-derivatives","SOLF0:USTF0",1749743590985,19.29064667,156.82,156.8,0.0475793]
["bitfinex-derivatives","SOLF0:USTF0",1749743591886,19.29064667,156.82,156.74,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1749743592079,19.29064667,156.77,156.72,7.85335937]
["bitfinex-derivatives","SOLF0:USTF0",1749743592883,6.3787,156.75,156.72,7.85335937]
["bitfinex-derivatives","SOLF0:USTF0",1749743593080,19.29064667,156.74,156.72,7.89437715]
["bitfinex-derivatives","SOLF0:USTF0",1749743593687,6.3794,156.73,156.72,7.89437715]
["bitfinex-derivatives","SOLF0:USTF0",1749743593891,19.33880162,156.75,156.65,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1749743594089,19.29064667,156.71,156.65,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1749743594284,19.29064667,156.73,156.65,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1749743594480,19.29064667,156.77,156.65,25.94324667]
["bitfinex-derivatives","SOLF0:USTF0",1749743594785,0.04540255,156.73,156.69,0.04071524]
["bitfinex-derivatives","SOLF0:USTF0",1749743595090,19.29064667,156.8,156.69,46.18071524]
["bitfinex-derivatives","SOLF0:USTF0",1749743595294,19.29064667,156.8,156.69,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1749743595588,19.29064667,156.8,156.74,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1749743595784,19.29064667,156.8,156.69,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1749743595984,65.43064667,156.82,156.7,19.29064667]
["bitfinex-derivatives","SOLF0:USTF0",1749743596190,0.04892598,156.76,156.73,0.04447233]
["bitfinex-derivatives","SOLF0:USTF0",1749743596392,19.29064667,156.84,156.74,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1749743596589,6.3755,156.83,156.78,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749743596788,19.29064667,156.84,156.75,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1749743597092,19.29064667,156.84,156.78,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1749743597288,0.04417713,156.83,156.79,0.04824388]
["bitfinex-derivatives","SOLF0:USTF0",1749743598095,6.3758,156.82,156.79,0.04824388]
["bitfinex-derivatives","SOLF0:USTF0",1749743598291,0.04417713,156.83,156.79,0.04824388]
["bitfinex-derivatives","SOLF0:USTF0",1749743598595,6.3762,156.81,156.79,0.04824388]
["bitfinex-derivatives","SOLF0:USTF0",1749743599494,19.29064667,156.81,156.75,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1749743599689,19.29064667,156.81,156.7,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1749743599890,6.3771,156.79,156.75,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1749743600097,19.29064667,156.8,156.7,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1749743600489,6.42140017,156.77,156.73,6.42515696]
["bitfinex-derivatives","SOLF0:USTF0",1749743600794,0.04340017,156.77,156.73,0.04575696]
["bitfinex-derivatives","SOLF0:USTF0",1749743601700,0.04340017,156.77,156.74,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1749743601993,0.04340017,156.77,156.73,0.04575696]
["bitfinex-derivatives","SOLF0:USTF0",1749743602188,19.29064667,156.76,156.73,0.04575696]
["bitfinex-derivatives","SOLF0:USTF0",1749743602695,6.3789,156.75,156.73,0.04575696]
["bitfinex-derivatives","SOLF0:USTF0",1749743602992,44.92,156.75,156.65,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1749743603199,6.3819,156.67,156.63,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1749743603497,19.29064667,156.68,156.6,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1749743603797,25.67224667,156.68,156.63,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1749743604000,0.04184737,156.67,156.64,0.04699552]
["bitfinex-derivatives","SOLF0:USTF0",1749743604403,0.04184737,156.67,156.66,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1749743605098,64.21064667,156.74,156.69,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1749743605297,64.21064667,156.74,156.65,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1749743605493,19.29064667,156.68,156.6,47.1893]
["bitfinex-derivatives","SOLF0:USTF0",1749743605699,19.29064667,156.68,156.63,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1749743606003,19.29064667,156.7,156.61,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1749743606195,0.04653742,156.67,156.64,0.04400715]
["bitfinex-derivatives","SOLF0:USTF0",1749743606402,0.0418831,156.67,156.64,0.04719621]
["bitfinex-derivatives","SOLF0:USTF0",1749743607201,0.0418831,156.67,156.65,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1749743607398,0.0418831,156.67,156.64,0.04719621]
["bitfinex-derivatives","SOLF0:USTF0",1749743607600,6.3798,156.73,156.64,0.04719621]
["bitfinex-derivatives","SOLF0:USTF0",1749743607899,64.21064667,156.74,156.66,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1749743608099,19.29064667,156.71,156.61,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1749743608301,19.29064667,156.68,156.61,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1749743608494,0.04393801,156.66,156.63,0.04181419]
["bitfinex-derivatives","SOLF0:USTF0",1749743608700,0.04441428,156.66,156.63,0.04681745]
["bitfinex-derivatives","SOLF0:USTF0",1749743609005,19.29064667,156.73,156.63,0.04681745]
["bitfinex-derivatives","SOLF0:USTF0",1749743609304,19.29064667,156.73,156.61,21.35184667]
["bitfinex-derivatives","SOLF0:USTF0",1749743609701,25.67014667,156.73,156.61,21.35184667]
["bitfinex-derivatives","SOLF0:USTF0",1749743609902,0.04868748,156.69,156.65,0.04264669]
["bitfinex-derivatives","SOLF0:USTF0",1749743610101,0.04868748,156.69,156.68,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1749743610302,0.04868748,156.69,156.65,0.04264669]
["bitfinex-derivatives","SOLF0:USTF0",1749743610502,44.92,156.74,156.65,46.62264669]
["bitfinex-derivatives","SOLF0:USTF0",1749743610804,19.29064667,156.75,156.65,46.62264669]
["bitfinex-derivatives","SOLF0:USTF0",1749743611103,19.29064667,156.75,156.69,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1749743611304,19.29064667,156.75,156.65,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1749743611505,0.04523999,156.72,156.68,0.04246479]
["bitfinex-derivatives","SOLF0:USTF0",1749743611805,19.33588666,156.72,156.68,0.04246479]
["bitfinex-derivatives","SOLF0:USTF0",1749743613004,6.3803,156.71,156.68,0.04246479]
["bitfinex-derivatives","SOLF0:USTF0",1749743613203,19.37403454,156.69,156.44,49.48613936]
["bitfinex-derivatives","SOLF0:USTF0",1749743613406,19.37403454,156.59,156.54,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1749743613598,19.37403454,156.56,156.54,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1749743613906,19.37403454,156.56,156.5,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1749743614104,19.37403454,156.53,156.51,0.0427082]
["bitfinex-derivatives","SOLF0:USTF0",1749743615206,6.42866475,156.55,156.51,0.0427082]
["bitfinex-derivatives","SOLF0:USTF0",1749743615510,0.04186475,156.55,156.51,0.0427082]
["bitfinex-derivatives","SOLF0:USTF0",1749743615808,0.04186475,156.55,156.51,2.1867082]
["bitfinex-derivatives","SOLF0:USTF0",1749743616402,19.37403454,156.61,156.51,21.56074274]
["bitfinex-derivatives","SOLF0:USTF0",1749743616602,46.6,156.62,156.51,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1749743616806,52.9841,156.62,156.52,19.37403454]
["bitfinex-derivatives","SOLF0:USTF0",1749743617009,46.6,156.62,156.52,19.37403454]
["bitfinex-derivatives","SOLF0:USTF0",1749743617405,0.04255763,156.59,156.55,0.04899736]
["bitfinex-derivatives","SOLF0:USTF0",1749743617602,0.0406294,156.59,156.52,19.37403454]
["bitfinex-derivatives","SOLF0:USTF0",1749743617802,0.0406294,156.59,156.55,0.04653212]
["bitfinex-derivatives","SOLF0:USTF0",1749743618002,0.0406294,156.59,156.58,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1749743619507,0.0406294,156.59,156.57,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1749743619814,0.0406294,156.59,156.55,0.04653212]
["bitfinex-derivatives","SOLF0:USTF0",1749743621113,0.0406294,156.59,156.56,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1749743621311,0.0406294,156.59,156.55,0.04653212]
["bitfinex-derivatives","SOLF0:USTF0",1749743621513,0.0406294,156.59,156.58,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1749743621813,0.0406294,156.59,156.55,0.04653212]
["bitfinex-derivatives","SOLF0:USTF0",1749743623812,0.0406294,156.59,156.58,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1749743624015,46.62,156.65,156.55,46.66653212]
["bitfinex-derivatives","SOLF0:USTF0",1749743624212,4.10169065,156.64,156.6,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1749743624417,53.0028,156.65,156.55,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1749743624721,46.62,156.65,156.55,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1749743625017,0.04514591,156.62,156.58,0.04044032]
["bitfinex-derivatives","SOLF0:USTF0",1749743625415,0.04514591,156.62,156.61,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1749743625615,65.99403454,156.69,156.59,21.47033454]
["bitfinex-derivatives","SOLF0:USTF0",1749743625923,19.37403454,156.71,156.6,48.8412]
["bitfinex-derivatives","SOLF0:USTF0",1749743626322,2.41997002,156.7,156.6,48.8412]
["bitfinex-derivatives","SOLF0:USTF0",1749743626525,0.04166756,156.67,156.64,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1749743627024,0.04166756,156.67,156.65,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749743627221,0.04166756,156.67,156.63,0.04215109]
["bitfinex-derivatives","SOLF0:USTF0",1749743627727,0.04166756,156.67,156.66,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1749743628218,0.04166756,156.67,156.63,0.04215109]
["bitfinex-derivatives","SOLF0:USTF0",1749743628625,19.37403454,156.66,156.63,0.04215109]
["bitfinex-derivatives","SOLF0:USTF0",1749743629019,6.3827,156.65,156.63,0.04215109]
["bitfinex-derivatives","SOLF0:USTF0",1749743629924,19.37403454,156.66,156.56,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1749743630125,19.37403454,156.63,156.55,51.0201]
["bitfinex-derivatives","SOLF0:USTF0",1749743630320,6.3843,156.61,156.55,51.0201]
["bitfinex-derivatives","SOLF0:USTF0",1749743630520,19.37403454,156.63,156.55,51.0201]
["bitfinex-derivatives","SOLF0:USTF0",1749743630823,6.384,156.62,156.55,51.0201]
["bitfinex-derivatives","SOLF0:USTF0",1749743631016,0.0436592,156.6,156.57,0.04415431]
["bitfinex-derivatives","SOLF0:USTF0",1749743632022,0.0436592,156.6,156.58,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1749743632219,0.0436592,156.6,156.57,0.04415431]
["bitfinex-derivatives","SOLF0:USTF0",1749743632827,0.0436592,156.6,156.59,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749743633418,6.3824,156.66,156.62,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1749743633623,19.37403454,156.67,156.55,51.0201]
["bitfinex-derivatives","SOLF0:USTF0",1749743634023,6.3832,156.64,156.55,51.0201]
["bitfinex-derivatives","SOLF0:USTF0",1749743634223,19.37403454,156.67,156.55,51.0201]
["bitfinex-derivatives","SOLF0:USTF0",1749743634429,0.04443299,156.63,156.59,0.04279773]
["bitfinex-derivatives","SOLF0:USTF0",1749743634727,0.04443299,156.63,156.62,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1749743635026,6.42793299,156.63,156.6,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1749743635226,6.42793299,156.63,156.59,0.04279773]
["bitfinex-derivatives","SOLF0:USTF0",1749743635425,0.04443299,156.63,156.59,0.04279773]
["bitfinex-derivatives","SOLF0:USTF0",1749743635728,0.04443299,156.63,156.61,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1749743635917,0.04443299,156.63,156.59,0.04279773]
["bitfinex-derivatives","SOLF0:USTF0",1749743637427,0.04443299,156.63,156.61,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1749743638131,0.04443299,156.63,156.62,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1749743638326,0.04443299,156.63,156.59,0.04279773]
["bitfinex-derivatives","SOLF0:USTF0",1749743638728,19.41846753,156.63,156.59,0.04279773]
["bitfinex-derivatives","SOLF0:USTF0",1749743638927,6.3845,156.61,156.59,0.04279773]
["bitfinex-derivatives","SOLF0:USTF0",1749743639525,19.41846753,156.63,156.59,0.04279773]
["bitfinex-derivatives","SOLF0:USTF0",1749743639721,19.41846753,156.63,156.6,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1749743640030,19.41846753,156.63,156.59,0.04279773]
["bitfinex-derivatives","SOLF0:USTF0",1749743640433,19.37403454,156.6,156.59,0.04279773]
["bitfinex-derivatives","SOLF0:USTF0",1749743641032,0.04443299,156.63,156.59,0.04279773]
["bitfinex-derivatives","SOLF0:USTF0",1749743641925,6.3842,156.62,156.59,0.04279773]
["bitfinex-derivatives","SOLF0:USTF0",1749743642129,0.04443299,156.63,156.59,0.04279773]
["bitfinex-derivatives","SOLF0:USTF0",1749743643326,11.37772587,156.61,156.59,0.04279773]
["bitfinex-derivatives","SOLF0:USTF0",1749743643832,11.42215886,156.63,156.59,0.04279773]
["bitfinex-derivatives","SOLF0:USTF0",1749743644333,11.37772587,156.61,156.59,0.04279773]
["bitfinex-derivatives","SOLF0:USTF0",1749743644933,17.76222587,156.61,156.59,0.04279773]
["bitfinex-derivatives","SOLF0:USTF0",1749743645534,0.04443299,156.63,156.59,0.04279773]
["bitfinex-derivatives","SOLF0:USTF0",1749743645831,0.04443299,156.63,156.6,11.37772587]
["bitfinex-derivatives","SOLF0:USTF0",1749743646031,46.18,156.74,156.62,11.37772587]
["bitfinex-derivatives","SOLF0:USTF0",1749743646333,46.18,156.74,156.6,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1749743646334,11.37772587,156.67,156.6,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1749743646729,6.3829,156.65,156.6,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1749743646925,6.3829,156.65,156.61,0.04891128]
["bitfinex-derivatives","SOLF0:USTF0",1749743647239,6.3824,156.66,156.62,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1749743647437,57.55772587,156.69,156.61,0.04891128]
["bitfinex-derivatives","SOLF0:USTF0",1749743647933,46.18,156.69,156.61,0.04891128]
["bitfinex-derivatives","SOLF0:USTF0",1749743648135,46.18,156.69,156.61,11.42663715]
["bitfinex-derivatives","SOLF0:USTF0",1749743648332,52.5612,156.69,156.65,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1749743648633,11.37772587,156.71,156.65,0.04355351]
["bitfinex-derivatives","SOLF0:USTF0",1749743648834,6.3823,156.66,156.65,0.04355351]
["bitfinex-derivatives","SOLF0:USTF0",1749743649537,25.74170223,156.68,156.65,0.04355351]
["bitfinex-derivatives","SOLF0:USTF0",1749743649733,19.35990223,156.68,156.65,0.04355351]
["bitfinex-derivatives","SOLF0:USTF0",1749743649930,52.5604,156.71,156.65,0.04355351]
["bitfinex-derivatives","SOLF0:USTF0",1749743650135,413.88,156.76,156.66,19.35990223]
["bitfinex-derivatives","SOLF0:USTF0",1749743650335,413.88,156.76,156.69,6.42995201]
["bitfinex-derivatives","SOLF0:USTF0",1749743650841,413.88,156.76,156.7,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1749743651136,413.88,156.76,156.69,0.04905201]
["bitfinex-derivatives","SOLF0:USTF0",1749743651337,433.23990223,156.76,156.69,0.04905201]
["bitfinex-derivatives","SOLF0:USTF0",1749743651727,413.88,156.76,156.69,0.04905201]
["bitfinex-derivatives","SOLF0:USTF0",1749743651931,433.23990223,156.76,156.7,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1749743652131,6.3789,156.75,156.7,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1749743652328,433.23990223,156.76,156.7,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1749743652631,6.3793,156.74,156.69,6.42995201]
["bitfinex-derivatives","SOLF0:USTF0",1749743652840,19.35990223,156.7,156.69,0.04905201]
["bitfinex-derivatives","SOLF0:USTF0",1749743653241,25.74050223,156.7,156.69,0.04905201]
["bitfinex-derivatives","SOLF0:USTF0",1749743654139,19.35990223,156.7,156.69,0.04905201]
["bitfinex-derivatives","SOLF0:USTF0",1749743654635,23.469894,156.7,156.69,0.04905201]
["bitfinex-derivatives","SOLF0:USTF0",1749743654833,25.74050223,156.7,156.69,0.04905201]
["bitfinex-derivatives","SOLF0:USTF0",1749743655234,29.85054784,156.7,156.69,0.04905201]
["bitfinex-derivatives","SOLF0:USTF0",1749743655430,32.28610548,156.7,156.69,0.04905201]
["bitfinex-derivatives","SOLF0:USTF0",1749743655630,32.28610432,156.7,156.69,0.04905201]
["bitfinex-derivatives","SOLF0:USTF0",1749743655842,32.28600313,156.7,156.69,0.04905201]
["bitfinex-derivatives","SOLF0:USTF0",1749743656139,25.74050223,156.7,156.69,0.04905201]
["bitfinex-derivatives","SOLF0:USTF0",1749743656343,6.3806,156.7,156.69,0.04905201]
["bitfinex-derivatives","SOLF0:USTF0",1749743656939,25.74020223,156.71,156.69,0.04905201]
["bitfinex-derivatives","SOLF0:USTF0",1749743657337,19.35990223,156.71,156.69,0.04905201]
["bitfinex-derivatives","SOLF0:USTF0",1749743657545,19.35990223,156.71,156.62,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1749743657742,19.35990223,156.68,156.62,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1749743658245,6.382,156.67,156.64,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1749743658448,19.35990223,156.7,156.61,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1749743658650,0.04291648,156.67,156.64,0.04038187]
["bitfinex-derivatives","SOLF0:USTF0",1749743659148,0.04291648,156.67,156.65,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1749743660152,0.04291648,156.67,156.66,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1749743660741,0.04291648,156.67,156.65,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749743660949,0.04291648,156.67,156.64,0.04038187]
["bitfinex-derivatives","SOLF0:USTF0",1749743663448,6.42511648,156.67,156.64,0.04038187]
["bitfinex-derivatives","SOLF0:USTF0",1749743663644,0.04291648,156.67,156.64,0.04038187]
["bitfinex-derivatives","SOLF0:USTF0",1749743664548,0.04291648,156.67,156.65,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1749743664750,0.04291648,156.67,156.64,0.04038187]
["bitfinex-derivatives","SOLF0:USTF0",1749743664940,46.16,156.71,156.64,0.04038187]
["bitfinex-derivatives","SOLF0:USTF0",1749743664941,19.35990223,156.74,156.64,0.04038187]
["bitfinex-derivatives","SOLF0:USTF0",1749743665145,6.3794,156.73,156.69,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1749743665446,46.16,156.75,156.63,65.51990223]
["bitfinex-derivatives","SOLF0:USTF0",1749743665649,46.16,156.75,156.66,19.35990223]
["bitfinex-derivatives","SOLF0:USTF0",1749743665851,19.35990223,156.78,156.69,0.04824832]
["bitfinex-derivatives","SOLF0:USTF0",1749743666152,19.35990223,156.78,156.72,0.04901576]
["bitfinex-derivatives","SOLF0:USTF0",1749743666350,6.3783,156.76,156.72,6.42861576]
["bitfinex-derivatives","SOLF0:USTF0",1749743666551,19.35990223,156.78,156.72,0.04901576]
["bitfinex-derivatives","SOLF0:USTF0",1749743667148,46.16,156.79,156.72,0.04901576]
["bitfinex-derivatives","SOLF0:USTF0",1749743667349,19.35990223,156.8,156.72,0.04901576]
["bitfinex-derivatives","SOLF0:USTF0",1749743667947,6.3773,156.79,156.72,0.04901576]
["bitfinex-derivatives","SOLF0:USTF0",1749743668146,19.35990223,156.79,156.74,0.04170846]
["bitfinex-derivatives","SOLF0:USTF0",1749743668750,6.3776,156.78,156.74,6.42050846]
["bitfinex-derivatives","SOLF0:USTF0",1749743669055,19.35990223,156.79,156.74,6.42050846]
["bitfinex-derivatives","SOLF0:USTF0",1749743669253,6.3776,156.78,156.74,6.42050846]
["bitfinex-derivatives","SOLF0:USTF0",1749743669547,19.35990223,156.76,156.74,0.04170846]
["bitfinex-derivatives","SOLF0:USTF0",1749743669945,6.3786,156.75,156.74,0.04170846]
["bitfinex-derivatives","SOLF0:USTF0",1749743671254,17.74096713,156.75,156.74,0.04170846]
["bitfinex-derivatives","SOLF0:USTF0",1749743671650,6.3786,156.75,156.74,0.04170846]
["bitfinex-derivatives","SOLF0:USTF0",1749743671944,11.36236713,156.79,156.74,0.04170846]
["bitfinex-derivatives","SOLF0:USTF0",1749743672152,11.36236713,156.79,156.75,0.04306235]
["bitfinex-derivatives","SOLF0:USTF0",1749743672352,6.3774,156.78,156.75,0.04306235]
["bitfinex-derivatives","SOLF0:USTF0",1749743672555,11.36236713,156.79,156.75,0.04306235]
["bitfinex-derivatives","SOLF0:USTF0",1749743672855,11.36236713,156.81,156.75,0.04306235]
["bitfinex-derivatives","SOLF0:USTF0",1749743673063,11.36236713,156.81,156.78,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1749743673246,17.73876713,156.81,156.78,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1749743673650,11.36236713,156.81,156.77,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1749743673845,11.36236713,156.81,156.75,0.04306235]
["bitfinex-derivatives","SOLF0:USTF0",1749743674046,11.36236713,156.81,156.78,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1749743674452,17.73856713,156.81,156.76,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1749743674653,11.36236713,156.81,156.78,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749743675153,11.36236713,156.81,156.76,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1749743675748,11.36236713,156.83,156.78,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1749743675958,11.36236713,156.83,156.79,0.04219087]
["bitfinex-derivatives","SOLF0:USTF0",1749743676147,17.73786713,156.83,156.79,0.04219087]
["bitfinex-derivatives","SOLF0:USTF0",1749743676348,47.02,156.85,156.79,0.04219087]
["bitfinex-derivatives","SOLF0:USTF0",1749743676555,11.36236713,156.81,156.79,0.04219087]
["bitfinex-derivatives","SOLF0:USTF0",1749743676754,6.3766,156.8,156.79,0.04219087]
["bitfinex-derivatives","SOLF0:USTF0",1749743677054,47.02,156.85,156.79,0.04219087]
["bitfinex-derivatives","SOLF0:USTF0",1749743677255,17.73786713,156.83,156.8,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1749743677454,11.36236713,156.83,156.79,0.04219087]
["bitfinex-derivatives","SOLF0:USTF0",1749743677961,11.36236713,156.83,156.8,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1749743678968,11.36236713,156.83,156.79,6.41909087]
["bitfinex-derivatives","SOLF0:USTF0",1749743679261,11.36236713,156.81,156.79,0.04219087]
["bitfinex-derivatives","SOLF0:USTF0",1749743679452,17.73856713,156.81,156.79,0.04219087]
["bitfinex-derivatives","SOLF0:USTF0",1749743679763,11.36236713,156.81,156.79,0.04219087]
["bitfinex-derivatives","SOLF0:USTF0",1749743680060,11.36236713,156.83,156.79,0.04219087]
["bitfinex-derivatives","SOLF0:USTF0",1749743680261,11.36236713,156.82,156.79,0.04219087]
["bitfinex-derivatives","SOLF0:USTF0",1749743680661,6.3762,156.81,156.79,0.04219087]
["bitfinex-derivatives","SOLF0:USTF0",1749743681262,6.3766,156.8,156.79,0.04219087]
["bitfinex-derivatives","SOLF0:USTF0",1749743681459,17.73896713,156.8,156.77,6.31989087]
["bitfinex-derivatives","SOLF0:USTF0",1749743681665,11.36236713,156.78,156.74,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1749743681865,17.73996713,156.78,156.75,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749743682165,11.36236713,156.79,156.74,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1749743682466,0.04341041,156.78,156.75,0.0420583]
["bitfinex-derivatives","SOLF0:USTF0",1749743682665,11.36236713,156.77,156.75,0.0420583]
["bitfinex-derivatives","SOLF0:USTF0",1749743683066,0.04341041,156.78,156.75,0.0420583]
["bitfinex-derivatives","SOLF0:USTF0",1749743683566,6.3782,156.76,156.75,0.0420583]
["bitfinex-derivatives","SOLF0:USTF0",1749743683868,11.36236713,156.77,156.75,0.0420583]
["bitfinex-derivatives","SOLF0:USTF0",1749743684568,17.74026713,156.77,156.75,0.0420583]
["bitfinex-derivatives","SOLF0:USTF0",1749743685070,11.36236713,156.77,156.75,0.0420583]
["bitfinex-derivatives","SOLF0:USTF0",1749743685771,11.36236713,156.77,156.7,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1749743685967,11.36236713,156.74,156.7,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1749743686467,17.74156713,156.74,156.7,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1749743686762,11.40294465,156.74,156.7,2.28285043]
["bitfinex-derivatives","SOLF0:USTF0",1749743686968,0.04057752,156.74,156.7,2.28285043]
["bitfinex-derivatives","SOLF0:USTF0",1749743687566,0.04057752,156.74,156.73,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749743688661,6.3772,156.79,156.75,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749743688973,11.36236713,156.79,156.75,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749743689270,11.36236713,156.79,156.7,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1749743689572,0.04565448,156.76,156.75,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749743690468,0.04565448,156.76,156.73,0.04298253]
["bitfinex-derivatives","SOLF0:USTF0",1749743691064,0.04565448,156.76,156.75,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1749743692064,0.04565448,156.76,156.73,0.04298253]
["bitfinex-derivatives","SOLF0:USTF0",1749743692266,11.36236713,156.75,156.73,0.04298253]
["bitfinex-derivatives","SOLF0:USTF0",1749743692467,11.36236713,156.75,156.65,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1749743692666,11.36236713,156.73,156.66,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749743692859,47.0,156.78,156.66,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749743693260,11.36236713,156.75,156.66,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749743693574,0.04704663,156.72,156.69,0.0474055]
["bitfinex-derivatives","SOLF0:USTF0",1749743694770,6.42704663,156.72,156.69,6.4284055]
["bitfinex-derivatives","SOLF0:USTF0",1749743695575,6.3803,156.71,156.69,6.4284055]
["bitfinex-derivatives","SOLF0:USTF0",1749743695870,0.04704663,156.72,156.69,6.4284055]
["bitfinex-derivatives","SOLF0:USTF0",1749743696070,6.42694663,156.72,156.7,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1749743696270,0.04704663,156.72,156.7,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1749743696774,0.04704663,156.72,156.69,0.0474055]
["bitfinex-derivatives","SOLF0:USTF0",1749743697371,0.04704663,156.72,156.71,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1749743697875,6.3772,156.79,156.76,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1749743698571,6.3776,156.78,156.7,57.02236713]
["bitfinex-derivatives","SOLF0:USTF0",1749743698872,0.04683643,156.76,156.72,0.04800452]
["bitfinex-derivatives","SOLF0:USTF0",1749743699073,0.04683643,156.76,156.75,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749743699972,11.36236713,156.82,156.73,11.36236713]
["bitfinex-derivatives","SOLF0:USTF0",1749743700170,11.36236713,156.84,156.74,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1749743700373,11.36236713,156.85,156.75,57.02236713]
["bitfinex-derivatives","SOLF0:USTF0",1749743700568,11.36236713,156.83,156.75,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1749743700774,11.36236713,156.77,156.68,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1749743700974,11.36236713,156.75,156.71,0.04280865]
["bitfinex-derivatives","SOLF0:USTF0",1749743701274,11.36236713,156.75,156.71,0.04210403]
["bitfinex-derivatives","SOLF0:USTF0",1749743701470,11.36236713,156.78,156.71,0.04210403]
["bitfinex-derivatives","SOLF0:USTF0",1749743702073,17.73996713,156.78,156.74,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1749743702268,57.02236713,156.79,156.71,45.70210403]
["bitfinex-derivatives","SOLF0:USTF0",1749743702474,11.36236713,156.81,156.75,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1749743702670,45.66,156.82,156.76,0.04424241]
["bitfinex-derivatives","SOLF0:USTF0",1749743702876,11.36236713,156.81,156.76,0.04424241]
["bitfinex-derivatives","SOLF0:USTF0",1749743703077,6.3768,156.8,156.76,6.42214241]
["bitfinex-derivatives","SOLF0:USTF0",1749743703278,11.36236713,156.81,156.76,0.04424241]
["bitfinex-derivatives","SOLF0:USTF0",1749743703579,11.36236713,156.83,156.76,0.04424241]
["bitfinex-derivatives","SOLF0:USTF0",1749743703767,11.36236713,156.84,156.76,0.04424241]
["bitfinex-derivatives","SOLF0:USTF0",1749743704076,11.36236713,156.84,156.79,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1749743704280,11.36236713,156.84,156.8,0.04189265]
["bitfinex-derivatives","SOLF0:USTF0",1749743704476,11.36236713,156.82,156.73,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1749743704669,11.36236713,156.75,156.72,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1749743704873,11.36236713,156.76,156.67,57.02236713]
["bitfinex-derivatives","SOLF0:USTF0",1749743705074,11.36236713,156.76,156.73,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1749743705473,11.40354089,156.76,156.73,0.04173959]
["bitfinex-derivatives","SOLF0:USTF0",1749743705676,0.04117376,156.76,156.73,0.04173959]
["bitfinex-derivatives","SOLF0:USTF0",1749743706276,0.04117376,156.76,156.73,6.42093959]
["bitfinex-derivatives","SOLF0:USTF0",1749743706479,0.04117376,156.76,156.73,0.04173959]
["bitfinex-derivatives","SOLF0:USTF0",1749743706677,0.04117376,156.76,156.74,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1749743706879,0.04117376,156.76,156.73,0.04173959]
["bitfinex-derivatives","SOLF0:USTF0",1749743707282,0.04117376,156.76,156.75,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1749743707473,0.04117376,156.76,156.73,0.04173959]
["bitfinex-derivatives","SOLF0:USTF0",1749743707780,0.04117376,156.76,156.73,6.42093959]
["bitfinex-derivatives","SOLF0:USTF0",1749743707978,0.04117376,156.76,156.73,0.04173959]
["bitfinex-derivatives","SOLF0:USTF0",1749743708683,57.02236713,156.75,156.66,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1749743708981,11.36236713,156.71,156.69,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1749743709181,11.36236713,156.72,156.66,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1749743709381,1.2188,156.79,156.66,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1749743709382,11.36236713,156.74,156.66,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1749743709774,0.04248973,156.72,156.68,0.04755653]
["bitfinex-derivatives","SOLF0:USTF0",1749743709974,11.36236713,156.78,156.68,11.40992366]
["bitfinex-derivatives","SOLF0:USTF0",1749743710175,11.36236713,156.78,156.66,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1749743710478,11.36236713,156.78,156.68,11.36236713]
["bitfinex-derivatives","SOLF0:USTF0",1749743710879,413.06,156.8,156.68,11.36236713]
["bitfinex-derivatives","SOLF0:USTF0",1749743711073,413.06,156.8,156.66,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1749743711074,0.04210746,156.76,156.75,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1749743711282,0.04636592,156.77,156.74,0.04811308]
["bitfinex-derivatives","SOLF0:USTF0",1749743711878,0.04636592,156.77,156.76,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749743712071,0.0956,156.87,156.74,11.41048021]
["bitfinex-derivatives","SOLF0:USTF0",1749743712279,11.36236713,156.86,156.76,11.36236713]
["bitfinex-derivatives","SOLF0:USTF0",1749743712477,11.36236713,156.86,156.77,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1749743712679,11.36236713,156.87,156.78,11.36236713]
["bitfinex-derivatives","SOLF0:USTF0",1749743712977,6.3738,156.87,156.78,13.48436713]
["bitfinex-derivatives","SOLF0:USTF0",1749743713278,57.02236713,156.88,156.81,0.04333264]
["bitfinex-derivatives","SOLF0:USTF0",1749743713580,45.66,156.92,156.81,0.04333264]
["bitfinex-derivatives","SOLF0:USTF0",1749743713782,367.4,156.96,156.85,0.04597801]
["bitfinex-derivatives","SOLF0:USTF0",1749743713980,17.73436713,156.92,156.89,0.04058663]
["bitfinex-derivatives","SOLF0:USTF0",1749743714181,11.36236713,156.92,156.89,0.04058663]
["bitfinex-derivatives","SOLF0:USTF0",1749743714378,1.6187,156.98,156.9,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1749743714578,47.1627,156.98,156.92,0.04146831]
["bitfinex-derivatives","SOLF0:USTF0",1749743714781,11.36236713,156.97,156.92,0.04146831]
["bitfinex-derivatives","SOLF0:USTF0",1749743714977,45.64,156.98,156.92,0.04146831]
["bitfinex-derivatives","SOLF0:USTF0",1749743715283,11.36236713,156.99,156.92,0.04146831]
["bitfinex-derivatives","SOLF0:USTF0",1749743715683,17.73136713,156.99,156.94,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1749743715881,11.36236713,156.97,156.92,0.04146831]
["bitfinex-derivatives","SOLF0:USTF0",1749743717183,17.73366713,156.93,156.92,0.04146831]
["bitfinex-derivatives","SOLF0:USTF0",1749743717384,11.36236713,156.93,156.92,0.04146831]
["bitfinex-derivatives","SOLF0:USTF0",1749743717581,11.36236713,156.95,156.92,0.04146831]
["bitfinex-derivatives","SOLF0:USTF0",1749743717781,17.73286713,156.95,156.92,0.04146831]
["bitfinex-derivatives","SOLF0:USTF0",1749743718082,11.36236713,156.95,156.92,0.04146831]
["bitfinex-derivatives","SOLF0:USTF0",1749743718883,11.36236713,156.93,156.92,0.04146831]
["bitfinex-derivatives","SOLF0:USTF0",1749743719083,11.36236713,156.95,156.92,0.04146831]
["bitfinex-derivatives","SOLF0:USTF0",1749743719382,17.73316713,156.95,156.92,0.04146831]
["bitfinex-derivatives","SOLF0:USTF0",1749743719686,11.36236713,156.95,156.92,0.04146831]
["bitfinex-derivatives","SOLF0:USTF0",1749743720088,45.64,157.02,156.92,0.04146831]
["bitfinex-derivatives","SOLF0:USTF0",1749743720089,11.36236713,156.97,156.92,0.04146831]
["bitfinex-derivatives","SOLF0:USTF0",1749743721682,11.36236713,156.97,156.93,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1749743721986,11.36236713,156.97,156.92,0.04146831]
["bitfinex-derivatives","SOLF0:USTF0",1749743722186,11.36236713,156.98,156.94,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1749743722386,11.36236713,156.98,156.94,0.04167553]
["bitfinex-derivatives","SOLF0:USTF0",1749743722588,11.36236713,156.96,156.94,0.04167553]
["bitfinex-derivatives","SOLF0:USTF0",1749743722780,45.64,157.02,156.94,0.04167553]
["bitfinex-derivatives","SOLF0:USTF0",1749743722984,11.36236713,157.01,156.94,0.04167553]
["bitfinex-derivatives","SOLF0:USTF0",1749743723387,45.64,157.02,156.94,6.41237553]
["bitfinex-derivatives","SOLF0:USTF0",1749743723586,11.36236713,156.98,156.94,0.04167553]
["bitfinex-derivatives","SOLF0:USTF0",1749743723788,6.3689,156.99,156.95,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1749743724085,17.73126713,156.99,156.95,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1749743725281,11.36236713,156.97,156.89,47.6787]
["bitfinex-derivatives","SOLF0:USTF0",1749743725478,11.36236713,156.92,156.85,412.96]
["bitfinex-derivatives","SOLF0:USTF0",1749743725678,11.36236713,156.92,156.9,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1749743726179,11.36236713,156.92,156.89,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1749743726381,11.36236713,156.91,156.89,0.04808109]
["bitfinex-derivatives","SOLF0:USTF0",1749743726587,11.40698254,156.92,156.89,0.04808109]
["bitfinex-derivatives","SOLF0:USTF0",1749743726988,11.36236713,156.91,156.89,0.04808109]
["bitfinex-derivatives","SOLF0:USTF0",1749743727290,6.3723,156.9,156.89,0.04808109]
["bitfinex-derivatives","SOLF0:USTF0",1749743728987,11.36236713,156.91,156.83,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1749743729190,11.36236713,156.87,156.83,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1749743729485,11.36236713,156.89,156.83,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1749743729690,17.73526713,156.89,156.86,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1749743729890,11.36236713,156.89,156.86,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1749743730090,11.40616373,156.89,156.86,6.42188021]
["bitfinex-derivatives","SOLF0:USTF0",1749743730889,11.36236713,156.87,156.86,0.04808021]
["bitfinex-derivatives","SOLF0:USTF0",1749743731590,17.73596713,156.87,156.86,0.04808021]
["bitfinex-derivatives","SOLF0:USTF0",1749743732394,6.3748,156.85,156.83,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1749743732591,17.73716713,156.85,156.79,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1749743732792,11.36236713,156.85,156.81,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1749743733386,11.40600453,156.85,156.81,0.04705972]
["bitfinex-derivatives","SOLF0:USTF0",1749743733591,0.0436374,156.85,156.81,0.04705972]
["bitfinex-derivatives","SOLF0:USTF0",1749743733995,0.0436374,156.85,156.83,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749743734290,0.0436374,156.85,156.81,0.04705972]
["bitfinex-derivatives","SOLF0:USTF0",1749743734686,0.0436374,156.85,156.84,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1749743735396,11.36236713,156.91,156.87,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1749743736097,45.16,156.92,156.84,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1749743736292,11.36236713,156.93,156.85,11.36236713]
["bitfinex-derivatives","SOLF0:USTF0",1749743736293,0.04835284,156.9,156.85,11.36236713]
["bitfinex-derivatives","SOLF0:USTF0",1749743736493,0.04835284,156.9,156.86,0.04591261]
["bitfinex-derivatives","SOLF0:USTF0",1749743737200,0.04835284,156.9,156.89,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1749743740704,56.52236713,157.0,156.89,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1749743740897,11.36236713,156.98,156.89,56.52236713]
["bitfinex-derivatives","SOLF0:USTF0",1749743741302,6.3695,156.97,156.94,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1749743741702,6.41754088,156.97,156.94,6.41313089]
["bitfinex-derivatives","SOLF0:USTF0",1749743742203,11.41040801,156.97,156.94,0.04243089]
["bitfinex-derivatives","SOLF0:USTF0",1749743742404,11.36236713,156.95,156.94,0.04243089]
["bitfinex-derivatives","SOLF0:USTF0",1749743742604,11.36236713,156.95,156.87,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1749743742605,6.3709,156.94,156.87,47.2642]
["bitfinex-derivatives","SOLF0:USTF0",1749743742805,11.36236713,156.96,156.87,47.2642]
["bitfinex-derivatives","SOLF0:USTF0",1749743743000,11.36236713,156.96,156.87,58.62656713]
["bitfinex-derivatives","SOLF0:USTF0",1749743743200,11.36236713,156.96,156.93,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1749743743393,45.16,157.0,156.87,58.62656713]
["bitfinex-derivatives","SOLF0:USTF0",1749743743599,0.04754838,156.95,156.92,0.04397305]
["bitfinex-derivatives","SOLF0:USTF0",1749743743795,6.41794838,156.95,156.92,6.41527305]
["bitfinex-derivatives","SOLF0:USTF0",1749743744000,0.04754838,156.95,156.92,0.04397305]
["bitfinex-derivatives","SOLF0:USTF0",1749743744499,0.04754838,156.95,156.93,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1749743744699,0.04754838,156.95,156.92,0.04397305]
["bitfinex-derivatives","SOLF0:USTF0",1749743745407,0.04754838,156.95,156.94,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1749743745701,0.04754838,156.95,156.92,0.04397305]
["bitfinex-derivatives","SOLF0:USTF0",1749743746102,0.04754838,156.95,156.94,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1749743747204,0.04754838,156.95,156.93,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1749743747407,0.04754838,156.95,156.92,0.04397305]
["bitfinex-derivatives","SOLF0:USTF0",1749743747600,11.36236713,156.93,156.92,0.04397305]
["bitfinex-derivatives","SOLF0:USTF0",1749743747907,11.36236713,156.93,156.82,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1749743748205,17.73516713,156.89,156.82,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1749743748406,11.36236713,156.89,156.82,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1749743748806,0.04718478,156.87,156.84,0.04209814]
["bitfinex-derivatives","SOLF0:USTF0",1749743749405,0.04718478,156.87,156.85,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749743750311,0.04718478,156.87,156.86,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1749743752513,11.36236713,156.92,156.9,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1749743752811,11.36236713,156.93,156.84,11.36236713]
["bitfinex-derivatives","SOLF0:USTF0",1749743753009,11.36236713,156.93,156.9,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1749743753513,11.36236713,156.93,156.9,6.42078741]
["bitfinex-derivatives","SOLF0:USTF0",1749743753514,11.40981145,156.93,156.9,6.42078741]
["bitfinex-derivatives","SOLF0:USTF0",1749743753715,11.40981145,156.93,156.91,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1749743754013,0.04744432,156.93,156.9,0.04868741]
["bitfinex-derivatives","SOLF0:USTF0",1749743754210,11.40981145,156.93,156.9,0.04868741]
["bitfinex-derivatives","SOLF0:USTF0",1749743754417,11.36236713,156.91,156.9,0.04868741]
["bitfinex-derivatives","SOLF0:USTF0",1749743754921,11.36236713,156.91,156.82,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1749743755221,11.36236713,156.87,156.82,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1749743755420,11.36236713,156.87,156.85,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749743757724,11.36236713,156.87,156.84,0.04022139]
["bitfinex-derivatives","SOLF0:USTF0",1749743757919,11.36236713,156.85,156.84,0.04022139]
["bitfinex-derivatives","SOLF0:USTF0",1749743758325,11.36236713,156.85,156.79,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1749743758523,11.36236713,156.83,156.77,367.06]
["bitfinex-derivatives","SOLF0:USTF0",1749743758730,11.36236713,156.83,156.76,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1749743759329,11.36236713,156.83,156.78,0.04555274]
["bitfinex-derivatives","SOLF0:USTF0",1749743759532,0.04261066,156.81,156.78,0.04555274]
["bitfinex-derivatives","SOLF0:USTF0",1749743760032,0.04261066,156.81,156.8,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1749743761229,55.96236713,156.9,156.81,11.36236713]
["bitfinex-derivatives","SOLF0:USTF0",1749743761527,11.36236713,156.92,156.83,11.36236713]
["bitfinex-derivatives","SOLF0:USTF0",1749743761733,11.36236713,156.92,156.88,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1749743761928,17.73406713,156.92,156.82,17.94866713]
["bitfinex-derivatives","SOLF0:USTF0",1749743762126,0.04818465,156.89,156.88,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1749743762331,44.6,156.94,156.86,55.96236713]
["bitfinex-derivatives","SOLF0:USTF0",1749743762527,11.36236713,156.95,156.86,55.96236713]
["bitfinex-derivatives","SOLF0:USTF0",1749743762731,55.96236713,156.98,156.88,11.36236713]
["bitfinex-derivatives","SOLF0:USTF0",1749743763025,62.33136713,156.98,156.89,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1749743763232,55.96236713,156.98,156.95,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1749743763430,11.40845942,156.98,156.95,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1749743763631,11.36236713,156.96,156.92,6.41392781]
["bitfinex-derivatives","SOLF0:USTF0",1749743763933,11.36236713,156.94,156.81,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1749743764131,11.36236713,156.88,156.85,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1749743764326,11.36236713,156.88,156.81,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1749743764726,11.36236713,156.88,156.86,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1749743764931,0.04037931,156.89,156.85,0.04688859]
["bitfinex-derivatives","SOLF0:USTF0",1749743765826,0.04037931,156.89,156.86,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1749743766134,11.36236713,156.94,156.85,11.40925572]
["bitfinex-derivatives","SOLF0:USTF0",1749743766339,11.36236713,156.92,156.85,0.04688859]
["bitfinex-derivatives","SOLF0:USTF0",1749743766528,11.36236713,156.92,156.81,55.96236713]
["bitfinex-derivatives","SOLF0:USTF0",1749743766724,11.36236713,156.96,156.81,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1749743766725,11.36236713,156.9,156.81,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1749743766931,11.36236713,156.88,156.85,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1749743767131,11.40261755,156.88,156.85,0.04227448]
["bitfinex-derivatives","SOLF0:USTF0",1749743767335,11.40261755,156.88,156.86,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1749743767535,0.04025042,156.88,156.85,0.04227448]
["bitfinex-derivatives","SOLF0:USTF0",1749743767936,0.04025042,156.88,156.87,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1749743768129,11.36236713,156.94,156.86,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1749743768634,17.73306713,156.94,156.9,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1749743768835,11.36236713,156.95,156.87,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1749743769234,0.04070006,156.93,156.89,0.043849]
["bitfinex-derivatives","SOLF0:USTF0",1749743769429,11.36236713,156.92,156.89,0.043849]
["bitfinex-derivatives","SOLF0:USTF0",1749743770132,0.04070006,156.93,156.89,0.043849]
["bitfinex-derivatives","SOLF0:USTF0",1749743771636,0.04070006,156.93,156.91,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1749743772337,0.04070006,156.93,156.92,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1749743772836,6.3688,156.99,156.91,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1749743773037,6.3688,156.99,156.95,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1749743773332,55.96236713,157.0,156.87,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1749743773333,11.36236713,156.96,156.87,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1749743773536,11.36236713,156.94,156.87,48.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749743773736,11.36236713,156.92,156.89,0.04859296]
["bitfinex-derivatives","SOLF0:USTF0",1749743773939,11.36236713,156.92,156.9,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1749743774133,11.36236713,156.94,156.9,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1749743774333,11.36236713,156.94,156.9,0.04754206]
["bitfinex-derivatives","SOLF0:USTF0",1749743774535,11.36236713,156.94,156.9,6.41964206]
["bitfinex-derivatives","SOLF0:USTF0",1749743774833,17.73316713,156.94,156.9,6.41964206]
["bitfinex-derivatives","SOLF0:USTF0",1749743775035,1.6533,156.99,156.9,0.04754206]
["bitfinex-derivatives","SOLF0:USTF0",1749743775235,11.36236713,156.94,156.9,0.04754206]
["bitfinex-derivatives","SOLF0:USTF0",1749743775836,1.3028,156.99,156.9,0.04754206]
["bitfinex-derivatives","SOLF0:USTF0",1749743776037,11.36236713,156.98,156.95,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1749743776231,11.36236713,156.98,156.95,0.04055383]
["bitfinex-derivatives","SOLF0:USTF0",1749743776537,11.36236713,156.98,156.95,6.41085383]
["bitfinex-derivatives","SOLF0:USTF0",1749743776839,11.36236713,156.98,156.95,0.04055383]
["bitfinex-derivatives","SOLF0:USTF0",1749743778937,11.36236713,156.98,156.95,6.41065383]
["bitfinex-derivatives","SOLF0:USTF0",1749743779141,11.36236713,156.98,156.95,0.04055383]
["bitfinex-derivatives","SOLF0:USTF0",1749743780143,11.36236713,156.96,156.95,0.04055383]
["bitfinex-derivatives","SOLF0:USTF0",1749743780340,11.36236713,156.99,156.95,0.04055383]
["bitfinex-derivatives","SOLF0:USTF0",1749743780540,11.36236713,156.99,156.96,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1749743781340,11.36236713,156.99,156.95,0.04055383]
["bitfinex-derivatives","SOLF0:USTF0",1749743781642,11.36236713,156.97,156.88,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1749743781841,11.36236713,156.94,156.88,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1749743782044,11.36236713,156.96,156.88,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1749743782242,11.36236713,156.96,156.94,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1749743782442,1.46110429,157.03,156.88,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1749743782639,11.36236713,156.97,156.88,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1749743782942,11.40965175,156.97,156.93,0.04457065]
["bitfinex-derivatives","SOLF0:USTF0",1749743783345,11.36236713,156.95,156.93,0.04457065]
["bitfinex-derivatives","SOLF0:USTF0",1749743783845,0.04728462,156.97,156.93,0.04457065]
["bitfinex-derivatives","SOLF0:USTF0",1749743784347,0.04728462,156.97,156.94,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1749743784644,0.04728462,156.97,156.93,0.04457065]
["bitfinex-derivatives","SOLF0:USTF0",1749743784834,6.41708462,156.97,156.94,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1749743785034,0.04728462,156.97,156.93,0.04457065]
["bitfinex-derivatives","SOLF0:USTF0",1749743785444,0.04728462,156.97,156.96,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1749743786940,0.04728462,156.97,156.95,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1749743787144,0.04728462,156.97,156.93,0.04457065]
["bitfinex-derivatives","SOLF0:USTF0",1749743788549,0.04728462,156.97,156.95,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1749743788850,0.04728462,156.97,156.93,0.04457065]
["bitfinex-derivatives","SOLF0:USTF0",1749743789245,0.04728462,156.97,156.94,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1749743789440,0.04728462,156.97,156.93,0.04457065]
["bitfinex-derivatives","SOLF0:USTF0",1749743790251,6.37,156.96,156.93,6.41547065]
["bitfinex-derivatives","SOLF0:USTF0",1749743790445,11.36236713,156.95,156.93,0.04457065]
["bitfinex-derivatives","SOLF0:USTF0",1749743790842,11.40965175,156.97,156.93,0.04457065]
["bitfinex-derivatives","SOLF0:USTF0",1749743791142,17.77925175,156.97,156.94,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1749743791853,11.40965175,156.97,156.95,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1749743792050,11.40965175,156.97,156.93,0.04457065]
["bitfinex-derivatives","SOLF0:USTF0",1749743792350,11.40965175,156.97,156.94,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1749743792949,17.77945175,156.97,156.94,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1749743793147,11.40965175,156.97,156.93,0.04457065]
["bitfinex-derivatives","SOLF0:USTF0",1749743793549,17.77945175,156.97,156.94,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1749743794054,11.40965175,156.97,156.95,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1749743794247,0.04728462,156.97,156.95,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1749743794545,0.04728462,156.97,156.93,0.04457065]
["bitfinex-derivatives","SOLF0:USTF0",1749743794752,0.04728462,156.97,156.96,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1749743794948,0.04728462,156.97,156.93,0.04457065]
["bitfinex-derivatives","SOLF0:USTF0",1749743795342,0.04728462,156.97,156.96,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1749743796555,11.40965175,156.97,156.93,0.04457065]
["bitfinex-derivatives","SOLF0:USTF0",1749743797053,17.77945175,156.97,156.93,0.04457065]
["bitfinex-derivatives","SOLF0:USTF0",1749743797354,0.04728462,156.97,156.93,0.04457065]
["bitfinex-derivatives","SOLF0:USTF0",1749743797755,0.04728462,156.97,156.95,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1749743798046,0.04728462,156.97,156.93,0.04457065]
["bitfinex-derivatives","SOLF0:USTF0",1749743798447,0.04728462,156.97,156.96,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1749743799348,6.41698462,156.97,156.93,0.04457065]
["bitfinex-derivatives","SOLF0:USTF0",1749743799548,17.77935175,156.97,156.93,0.04457065]
["bitfinex-derivatives","SOLF0:USTF0",1749743799850,6.3702,156.96,156.93,0.04457065]
["bitfinex-derivatives","SOLF0:USTF0",1749743800054,11.36236713,156.95,156.93,0.04457065]
["bitfinex-derivatives","SOLF0:USTF0",1749743800358,11.36236713,156.95,156.89,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1749743800651,11.36236713,156.91,156.86,411.52]
["bitfinex-derivatives","SOLF0:USTF0",1749743800856,11.36236713,156.91,156.88,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1749743801154,11.36236713,156.91,156.86,411.52]
["bitfinex-derivatives","SOLF0:USTF0",1749743801354,0.04110197,156.9,156.87,0.04795245]
["bitfinex-derivatives","SOLF0:USTF0",1749743801554,11.36236713,156.89,156.87,0.04795245]
["bitfinex-derivatives","SOLF0:USTF0",1749743803357,0.04110197,156.9,156.87,0.04795245]
["bitfinex-derivatives","SOLF0:USTF0",1749743803557,0.04110197,156.9,156.89,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1749743804056,11.36236713,156.94,156.88,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1749743804558,11.36236713,156.94,156.91,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1749743804856,11.36236713,156.95,156.88,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1749743805057,0.0418055,156.93,156.89,0.0466206]
["bitfinex-derivatives","SOLF0:USTF0",1749743806059,0.0418055,156.93,156.91,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1749743806761,0.0418055,156.93,156.92,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1749743807857,0.0418055,156.93,156.89,0.0466206]
["bitfinex-derivatives","SOLF0:USTF0",1749743808059,11.36236713,156.91,156.89,0.0466206]
["bitfinex-derivatives","SOLF0:USTF0",1749743808260,11.36236713,156.92,156.9,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1749743808461,11.36236713,156.92,156.89,0.0466206]
["bitfinex-derivatives","SOLF0:USTF0",1749743808660,0.0418055,156.93,156.89,0.0466206]
["bitfinex-derivatives","SOLF0:USTF0",1749743809761,11.36236713,156.92,156.89,0.0466206]
["bitfinex-derivatives","SOLF0:USTF0",1749743809962,11.36236713,156.9,156.8,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1749743810163,11.36236713,156.84,156.8,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1749743810763,11.36236713,156.84,156.81,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1749743810958,11.36236713,156.84,156.8,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1749743811263,0.04742822,156.84,156.83,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1749743817678,44.54,156.89,156.87,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1749743817874,11.36236713,156.92,156.83,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1749743818273,11.36236713,156.92,156.88,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1749743818675,11.40870338,156.92,156.88,0.04189948]
["bitfinex-derivatives","SOLF0:USTF0",1749743818879,11.40870338,156.92,156.89,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1749743819475,17.78060338,156.92,156.89,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1749743819981,11.40870338,156.92,156.9,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1749743820379,11.40870338,156.92,156.88,0.04189948]
["bitfinex-derivatives","SOLF0:USTF0",1749743821188,11.36236713,156.9,156.83,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1749743821387,11.36236713,156.85,156.78,367.0]
["bitfinex-derivatives","SOLF0:USTF0",1749743821687,6.3758,156.82,156.77,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1749743821983,54.32236713,156.86,156.77,54.32236713]
["bitfinex-derivatives","SOLF0:USTF0",1749743822190,0.04153363,156.83,156.8,0.04248693]
["bitfinex-derivatives","SOLF0:USTF0",1749743823288,0.04153363,156.83,156.82,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1749743823483,42.96,156.89,156.81,11.36236713]
["bitfinex-derivatives","SOLF0:USTF0",1749743823692,11.36236713,156.92,156.83,11.36236713]
["bitfinex-derivatives","SOLF0:USTF0",1749743823885,6.3731,156.89,156.84,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1749743824382,11.36236713,156.88,156.84,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1749743824585,11.41011191,156.88,156.85,0.0424407]
["bitfinex-derivatives","SOLF0:USTF0",1749743825189,0.04774478,156.88,156.85,0.0424407]
["bitfinex-derivatives","SOLF0:USTF0",1749743825390,6.374,156.87,156.85,0.0424407]
["bitfinex-derivatives","SOLF0:USTF0",1749743825589,0.04774478,156.88,156.85,0.0424407]
["bitfinex-derivatives","SOLF0:USTF0",1749743825792,11.41011191,156.88,156.85,0.0424407]
["bitfinex-derivatives","SOLF0:USTF0",1749743826089,17.73646713,156.86,156.85,0.0424407]
["bitfinex-derivatives","SOLF0:USTF0",1749743826287,0.04774478,156.88,156.77,54.32236713]
["bitfinex-derivatives","SOLF0:USTF0",1749743826484,11.36236713,156.87,156.77,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1749743826685,11.36236713,156.85,156.77,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1749743827090,6.375,156.84,156.77,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1749743827290,0.04507841,156.82,156.79,0.04854463]
["bitfinex-derivatives","SOLF0:USTF0",1749743827486,0.04507841,156.82,156.8,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1749743827682,0.04507841,156.82,156.79,0.04854463]
["bitfinex-derivatives","SOLF0:USTF0",1749743827887,11.36236713,156.81,156.79,0.04854463]
["bitfinex-derivatives","SOLF0:USTF0",1749743828087,0.04507841,156.82,156.79,0.04854463]
["bitfinex-derivatives","SOLF0:USTF0",1749743828088,17.78324554,156.82,156.79,0.04854463]
["bitfinex-derivatives","SOLF0:USTF0",1749743828297,6.42087841,156.82,156.79,0.04854463]
["bitfinex-derivatives","SOLF0:USTF0",1749743828693,6.42097841,156.82,156.79,0.04854463]
["bitfinex-derivatives","SOLF0:USTF0",1749743829297,0.04507841,156.82,156.8,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1749743829484,0.04507841,156.82,156.79,0.04854463]
["bitfinex-derivatives","SOLF0:USTF0",1749743829689,11.36236713,156.9,156.8,11.36236713]
["bitfinex-derivatives","SOLF0:USTF0",1749743829886,6.3731,156.89,156.85,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1749743830085,11.36236713,156.9,156.85,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1749743830291,11.36236713,156.9,156.8,11.36236713]
["bitfinex-derivatives","SOLF0:USTF0",1749743830491,11.36236713,156.88,156.79,11.36236713]
["bitfinex-derivatives","SOLF0:USTF0",1749743830692,0.04480572,156.85,156.82,0.04598138]
["bitfinex-derivatives","SOLF0:USTF0",1749743830893,0.04592809,156.85,156.82,0.04707255]
["bitfinex-derivatives","SOLF0:USTF0",1749743831393,11.36236713,156.84,156.82,0.04707255]
["bitfinex-derivatives","SOLF0:USTF0",1749743831598,0.04592809,156.85,156.82,0.04707255]
["bitfinex-derivatives","SOLF0:USTF0",1749743832102,11.36236713,156.84,156.82,0.04707255]
["bitfinex-derivatives","SOLF0:USTF0",1749743832497,17.73766713,156.84,156.82,0.04707255]
["bitfinex-derivatives","SOLF0:USTF0",1749743832699,11.36236713,156.84,156.82,0.04707255]
["bitfinex-derivatives","SOLF0:USTF0",1749743832892,0.04592809,156.85,156.82,0.04707255]
["bitfinex-derivatives","SOLF0:USTF0",1749743833092,11.36236713,156.83,156.82,0.04707255]
["bitfinex-derivatives","SOLF0:USTF0",1749743833797,17.73766713,156.83,156.82,0.04707255]
["bitfinex-derivatives","SOLF0:USTF0",1749743835591,17.73736713,156.84,156.82,0.04707255]
["bitfinex-derivatives","SOLF0:USTF0",1749743835892,11.36236713,156.84,156.82,0.04707255]
["bitfinex-derivatives","SOLF0:USTF0",1749743836088,6.3753,156.83,156.82,0.04707255]
["bitfinex-derivatives","SOLF0:USTF0",1749743836293,17.73766713,156.83,156.82,0.04707255]
["bitfinex-derivatives","SOLF0:USTF0",1749743836999,11.36236713,156.84,156.82,0.04707255]
["bitfinex-derivatives","SOLF0:USTF0",1749743837296,11.40829522,156.85,156.82,0.04707255]
["bitfinex-derivatives","SOLF0:USTF0",1749743837794,11.36236713,156.83,156.82,0.04707255]
["bitfinex-derivatives","SOLF0:USTF0",1749743838002,17.73766713,156.83,156.82,0.04707255]
["bitfinex-derivatives","SOLF0:USTF0",1749743839195,11.36236713,156.83,156.76,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1749743839402,42.96,156.87,156.76,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1749743839594,1.349,156.93,156.79,11.36236713]
["bitfinex-derivatives","SOLF0:USTF0",1749743839794,44.309,156.93,156.8,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1749743839997,42.96,156.93,156.8,45.1756]
["bitfinex-derivatives","SOLF0:USTF0",1749743840290,11.36236713,156.86,156.85,0.04269812]
["bitfinex-derivatives","SOLF0:USTF0",1749743840697,17.78159811,156.88,156.85,0.04269812]
["bitfinex-derivatives","SOLF0:USTF0",1749743840898,11.36236713,156.86,156.85,0.04269812]
["bitfinex-derivatives","SOLF0:USTF0",1749743841097,11.36236713,156.87,156.85,0.04269812]
["bitfinex-derivatives","SOLF0:USTF0",1749743841303,11.40799811,156.88,156.85,0.04269812]
["bitfinex-derivatives","SOLF0:USTF0",1749743841802,6.3739,156.87,156.85,0.04269812]
["bitfinex-derivatives","SOLF0:USTF0",1749743842404,0.04563098,156.88,156.85,0.04269812]
["bitfinex-derivatives","SOLF0:USTF0",1749743843003,0.04563098,156.88,156.87,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1749743843505,0.04563098,156.88,156.86,8.6394]
["bitfinex-derivatives","SOLF0:USTF0",1749743843706,0.04563098,156.88,156.86,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1749743844404,0.04563098,156.88,156.87,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1749743845903,0.04563098,156.88,156.86,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1749743846104,11.36236713,156.87,156.85,0.04269812]
["bitfinex-derivatives","SOLF0:USTF0",1749743846305,0.04563098,156.88,156.85,0.04269812]
["bitfinex-derivatives","SOLF0:USTF0",1749743846604,0.04563098,156.88,156.87,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1749743848108,0.04563098,156.88,156.86,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1749743848612,11.36236713,156.92,156.89,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1749743848801,44.38,156.97,156.87,11.36236713]
["bitfinex-derivatives","SOLF0:USTF0",1749743849106,134.47439112,156.98,156.96,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1749743849306,11.36236713,156.98,156.91,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1749743849506,11.36236713,156.96,156.91,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1749743849706,6.41867206,156.95,156.92,0.04498348]
["bitfinex-derivatives","SOLF0:USTF0",1749743849906,0.04817206,156.95,156.92,0.04498348]
["bitfinex-derivatives","SOLF0:USTF0",1749743850307,0.04817206,156.95,156.92,6.41638348]
["bitfinex-derivatives","SOLF0:USTF0",1749743851204,6.3712,156.93,156.92,0.04498348]
["bitfinex-derivatives","SOLF0:USTF0",1749743851406,11.36236713,156.94,156.83,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1749743851706,17.73596713,156.88,156.83,48.5046]
["bitfinex-derivatives","SOLF0:USTF0",1749743851903,11.36236713,156.86,156.83,48.5046]
["bitfinex-derivatives","SOLF0:USTF0",1749743852107,11.36236713,156.86,156.83,46.4355]
["bitfinex-derivatives","SOLF0:USTF0",1749743852307,11.41081855,156.86,156.84,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1749743852910,0.04845142,156.86,156.84,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1749743853107,0.04845142,156.86,156.85,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1749743853410,0.04845142,156.86,156.83,46.47658189]
["bitfinex-derivatives","SOLF0:USTF0",1749743854113,0.04845142,156.86,156.84,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1749743854413,0.04845142,156.86,156.83,46.47658189]
["bitfinex-derivatives","SOLF0:USTF0",1749743854912,0.04845142,156.86,156.85,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1749743855613,0.04845142,156.86,156.84,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1749743855814,0.04845142,156.86,156.83,46.47658189]
["bitfinex-derivatives","SOLF0:USTF0",1749743856013,11.41081855,156.86,156.83,2.11658189]
["bitfinex-derivatives","SOLF0:USTF0",1749743856315,0.04845142,156.86,156.83,2.11658189]
["bitfinex-derivatives","SOLF0:USTF0",1749743856609,0.04845142,156.86,156.85,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1749743856813,0.04845142,156.86,156.83,2.11658189]
["bitfinex-derivatives","SOLF0:USTF0",1749743857113,0.04845142,156.86,156.85,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1749743857716,11.36236713,156.91,156.83,2.11658189]
["bitfinex-derivatives","SOLF0:USTF0",1749743857912,11.36236713,156.92,156.83,13.43786713]
["bitfinex-derivatives","SOLF0:USTF0",1749743858309,11.36236713,156.93,156.85,11.36236713]
["bitfinex-derivatives","SOLF0:USTF0",1749743858608,11.36236713,156.93,156.87,0.04576147]
["bitfinex-derivatives","SOLF0:USTF0",1749743858811,0.04825184,156.91,156.87,0.04576147]
["bitfinex-derivatives","SOLF0:USTF0",1749743859116,0.04825184,156.91,156.9,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1749743859416,1.3955,157.01,156.89,11.36236713]
["bitfinex-derivatives","SOLF0:USTF0",1749743859417,11.36236713,156.98,156.89,11.36236713]
["bitfinex-derivatives","SOLF0:USTF0",1749743859616,11.36236713,156.94,156.9,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1749743860117,11.36236713,156.94,156.91,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1749743860316,11.36236713,156.94,156.91,0.04633167]
["bitfinex-derivatives","SOLF0:USTF0",1749743860814,17.73356713,156.94,156.91,0.04633167]
["bitfinex-derivatives","SOLF0:USTF0",1749743861017,11.36236713,156.94,156.91,0.04633167]
["bitfinex-derivatives","SOLF0:USTF0",1749743862615,6.3715,156.93,156.91,0.04633167]
["bitfinex-derivatives","SOLF0:USTF0",1749743863019,11.36236713,156.94,156.91,0.04633167]
["bitfinex-derivatives","SOLF0:USTF0",1749743863218,17.73346713,156.94,156.91,6.41813167]
["bitfinex-derivatives","SOLF0:USTF0",1749743863419,11.36236713,156.94,156.91,0.04633167]
["bitfinex-derivatives","SOLF0:USTF0",1749743864219,6.3712,156.93,156.91,0.04633167]
["bitfinex-derivatives","SOLF0:USTF0",1749743864518,11.36236713,156.94,156.91,0.04633167]
["bitfinex-derivatives","SOLF0:USTF0",1749743864820,6.3712,156.93,156.91,0.04633167]
["bitfinex-derivatives","SOLF0:USTF0",1749743865120,11.36236713,156.94,156.91,0.04633167]
["bitfinex-derivatives","SOLF0:USTF0",1749743865922,6.3716,156.92,156.91,0.04633167]
["bitfinex-derivatives","SOLF0:USTF0",1749743866624,11.36236713,156.96,156.91,0.04633167]
["bitfinex-derivatives","SOLF0:USTF0",1749743867025,6.3716,156.92,156.91,0.04633167]
["bitfinex-derivatives","SOLF0:USTF0",1749743867322,11.36236713,156.94,156.91,0.04633167]
["bitfinex-derivatives","SOLF0:USTF0",1749743867530,44.36,157.0,156.91,0.04633167]
["bitfinex-derivatives","SOLF0:USTF0",1749743867730,11.36236713,156.99,156.91,11.4086988]
["bitfinex-derivatives","SOLF0:USTF0",1749743867930,11.36236713,156.99,156.96,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1749743868129,6.3693,156.98,156.96,0.04810777]
["bitfinex-derivatives","SOLF0:USTF0",1749743868324,11.36236713,156.99,156.96,0.04810777]
["bitfinex-derivatives","SOLF0:USTF0",1749743868528,6.3694,156.98,156.96,0.04810777]
["bitfinex-derivatives","SOLF0:USTF0",1749743868937,11.36236713,156.99,156.96,0.04810777]
["bitfinex-derivatives","SOLF0:USTF0",1749743869125,6.3695,156.97,156.96,0.04810777]
["bitfinex-derivatives","SOLF0:USTF0",1749743869433,17.73186713,156.97,156.96,0.04810777]
["bitfinex-derivatives","SOLF0:USTF0",1749743871942,6.3695,156.97,156.96,0.04810777]
["bitfinex-derivatives","SOLF0:USTF0",1749743872431,17.73186713,156.97,156.96,0.04810777]
["bitfinex-derivatives","SOLF0:USTF0",1749743873231,13.92181805,156.97,156.96,0.04810777]
["bitfinex-derivatives","SOLF0:USTF0",1749743875240,13.30114228,156.99,156.96,0.04810777]
["bitfinex-derivatives","SOLF0:USTF0",1749743876138,19.66994228,156.99,156.96,6.41770777]
["bitfinex-derivatives","SOLF0:USTF0",1749743876338,5.74882423,156.99,156.96,0.04810777]
["bitfinex-derivatives","SOLF0:USTF0",1749743876549,13.30114228,156.99,156.96,0.04810777]
["bitfinex-derivatives","SOLF0:USTF0",1749743876841,5.74882423,156.99,156.96,0.04810777]
["bitfinex-derivatives","SOLF0:USTF0",1749743877440,5.74882423,156.99,156.98,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1749743877641,367.2,157.06,156.97,7.55231805]
["bitfinex-derivatives","SOLF0:USTF0",1749743877942,7.55231805,157.05,157.0,0.04340609]
["bitfinex-derivatives","SOLF0:USTF0",1749743878143,7.55231805,157.03,157.0,0.04340609]
["bitfinex-derivatives","SOLF0:USTF0",1749743878646,44.34,157.08,157.0,0.04340609]
["bitfinex-derivatives","SOLF0:USTF0",1749743878835,7.55231805,157.02,157.0,0.04340609]
["bitfinex-derivatives","SOLF0:USTF0",1749743879036,6.3679,157.02,157.0,0.04340609]
["bitfinex-derivatives","SOLF0:USTF0",1749743879339,7.55231805,157.06,157.0,0.04340609]
["bitfinex-derivatives","SOLF0:USTF0",1749743879840,44.34,157.08,157.0,0.04340609]
["bitfinex-derivatives","SOLF0:USTF0",1749743880035,7.55231805,157.06,157.0,0.04340609]
["bitfinex-derivatives","SOLF0:USTF0",1749743880236,6.3666,157.05,157.02,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1749743880432,7.55231805,157.04,157.0,0.04340609]
["bitfinex-derivatives","SOLF0:USTF0",1749743880634,7.55231805,157.01,157.0,0.04340609]
["bitfinex-derivatives","SOLF0:USTF0",1749743880843,13.92021805,157.01,157.0,0.04340609]
["bitfinex-derivatives","SOLF0:USTF0",1749743881544,13.92021805,157.01,156.95,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1749743881545,7.55231805,157.01,156.95,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1749743881739,7.55231805,156.96,156.91,46.0424]
["bitfinex-derivatives","SOLF0:USTF0",1749743882043,13.92251805,156.96,156.93,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1749743882341,7.55231805,156.94,156.91,52.4142]
["bitfinex-derivatives","SOLF0:USTF0",1749743882640,0.04423204,156.94,156.91,46.08981848]
["bitfinex-derivatives","SOLF0:USTF0",1749743882941,0.04423204,156.94,156.93,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1749743885142,11.32691233,157.0,156.91,46.08981848]
["bitfinex-derivatives","SOLF0:USTF0",1749743885342,55.26691233,157.03,156.91,46.0424]
["bitfinex-derivatives","SOLF0:USTF0",1749743885544,43.94,157.03,156.92,11.32691233]
["bitfinex-derivatives","SOLF0:USTF0",1749743885746,11.32691233,157.01,156.92,11.32691233]
["bitfinex-derivatives","SOLF0:USTF0",1749743885940,11.32691233,157.01,156.97,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1749743886141,11.32691233,157.01,156.97,0.04388999]
["bitfinex-derivatives","SOLF0:USTF0",1749743886541,6.3688,157.0,156.97,6.41338999]
["bitfinex-derivatives","SOLF0:USTF0",1749743886939,11.32691233,157.01,156.97,0.04388999]
["bitfinex-derivatives","SOLF0:USTF0",1749743887138,43.94,157.03,156.97,0.04388999]
["bitfinex-derivatives","SOLF0:USTF0",1749743887340,11.32691233,157.06,156.97,0.04388999]
["bitfinex-derivatives","SOLF0:USTF0",1749743887639,43.94,157.07,157.0,0.04441534]
["bitfinex-derivatives","SOLF0:USTF0",1749743888135,0.2211,157.13,157.02,11.32691233]
["bitfinex-derivatives","SOLF0:USTF0",1749743888136,55.26691233,157.11,157.02,11.32691233]
["bitfinex-derivatives","SOLF0:USTF0",1749743888334,55.26691233,157.11,157.04,0.04745637]
["bitfinex-derivatives","SOLF0:USTF0",1749743888541,43.94,157.11,157.04,0.04745637]
["bitfinex-derivatives","SOLF0:USTF0",1749743889245,43.94,157.11,157.06,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1749743889545,55.26691233,157.11,157.04,0.04745637]
["bitfinex-derivatives","SOLF0:USTF0",1749743889952,6.3646,157.1,157.04,0.04745637]
["bitfinex-derivatives","SOLF0:USTF0",1749743890139,55.26691233,157.11,157.04,0.04745637]
["bitfinex-derivatives","SOLF0:USTF0",1749743890345,366.98,157.14,157.05,11.32691233]
["bitfinex-derivatives","SOLF0:USTF0",1749743890544,11.32691233,157.17,157.07,11.32691233]
["bitfinex-derivatives","SOLF0:USTF0",1749743890740,11.32691233,157.17,157.1,0.04906818]
["bitfinex-derivatives","SOLF0:USTF0",1749743890939,11.32691233,157.15,157.1,0.04906818]
["bitfinex-derivatives","SOLF0:USTF0",1749743891242,11.32691233,157.11,157.1,0.04906818]
["bitfinex-derivatives","SOLF0:USTF0",1749743891443,6.3636,157.12,157.1,0.04906818]
["bitfinex-derivatives","SOLF0:USTF0",1749743891644,11.32691233,157.13,157.1,0.04906818]
["bitfinex-derivatives","SOLF0:USTF0",1749743892043,17.68981233,157.14,157.1,6.41306818]
["bitfinex-derivatives","SOLF0:USTF0",1749743892248,11.32691233,157.16,157.1,6.41306818]
["bitfinex-derivatives","SOLF0:USTF0",1749743892450,11.32691233,157.16,157.1,0.04906818]
["bitfinex-derivatives","SOLF0:USTF0",1749743892749,6.3635,157.12,157.1,0.04906818]
["bitfinex-derivatives","SOLF0:USTF0",1749743893049,11.32691233,157.12,157.1,0.04906818]
["bitfinex-derivatives","SOLF0:USTF0",1749743893351,6.3639,157.11,157.1,0.04906818]
["bitfinex-derivatives","SOLF0:USTF0",1749743897549,17.69081233,157.11,157.1,6.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749743898251,6.3662,157.06,157.03,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1749743898451,48.1892,157.13,157.03,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1749743898452,11.32691233,157.09,157.03,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1749743898843,6.3658,157.07,157.03,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1749743899042,55.24691233,157.13,157.04,11.32691233]
["bitfinex-derivatives","SOLF0:USTF0",1749743899249,0.04489904,157.1,157.07,0.04466027]
["bitfinex-derivatives","SOLF0:USTF0",1749743899449,0.04489904,157.1,157.07,6.40585466]
["bitfinex-derivatives","SOLF0:USTF0",1749743899450,0.04545321,157.1,157.07,6.40585466]
["bitfinex-derivatives","SOLF0:USTF0",1749743899643,0.04545321,157.1,157.07,0.04065466]
["bitfinex-derivatives","SOLF0:USTF0",1749743900044,0.04545321,157.1,157.08,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1749743900247,0.04545321,157.1,157.07,0.04065466]
["bitfinex-derivatives","SOLF0:USTF0",1749743900642,0.04545321,157.1,157.09,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1749743901750,0.04545321,157.1,157.09,12.33212255]
["bitfinex-derivatives","SOLF0:USTF0",1749743902257,0.04545321,157.1,157.09,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1749743902756,0.04545321,157.1,157.07,0.04065466]
["bitfinex-derivatives","SOLF0:USTF0",1749743903157,0.04545321,157.1,157.07,6.00712655]
["bitfinex-derivatives","SOLF0:USTF0",1749743903859,0.04545321,157.1,157.08,5.96647189]
["bitfinex-derivatives","SOLF0:USTF0",1749743904048,0.04545321,157.1,157.07,6.00712655]
["bitfinex-derivatives","SOLF0:USTF0",1749743904456,11.32691233,157.17,157.07,0.04065466]
["bitfinex-derivatives","SOLF0:USTF0",1749743904656,11.32691233,157.17,157.06,11.32691233]
["bitfinex-derivatives","SOLF0:USTF0",1749743905059,6.3629,157.14,157.06,11.32691233]
["bitfinex-derivatives","SOLF0:USTF0",1749743905550,6.3623,157.15,157.08,11.36997651]
["bitfinex-derivatives","SOLF0:USTF0",1749743905755,11.32691233,157.17,157.08,0.04306418]
["bitfinex-derivatives","SOLF0:USTF0",1749743905948,11.32691233,157.17,157.1,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1749743906152,11.32691233,157.17,157.12,0.04783774]
["bitfinex-derivatives","SOLF0:USTF0",1749743907458,55.22691233,157.18,157.12,0.04783774]
["bitfinex-derivatives","SOLF0:USTF0",1749743907964,6.3621,157.16,157.12,6.41113774]
["bitfinex-derivatives","SOLF0:USTF0",1749743908261,43.9,157.18,157.12,0.04783774]
["bitfinex-derivatives","SOLF0:USTF0",1749743908670,11.32691233,157.13,157.12,0.04783774]
["bitfinex-derivatives","SOLF0:USTF0",1749743909462,17.69001233,157.13,157.12,0.04783774]
["bitfinex-derivatives","SOLF0:USTF0",1749743911661,6.3663,157.05,157.04,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1749743911864,11.32691233,157.07,157.0,369.0969]
["bitfinex-derivatives","SOLF0:USTF0",1749743912362,4.3641,157.12,157.0,380.42381233]
["bitfinex-derivatives","SOLF0:USTF0",1749743912563,11.32691233,157.1,157.01,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1749743912760,0.04200892,157.07,157.04,0.04287138]
["bitfinex-derivatives","SOLF0:USTF0",1749743912967,11.32691233,157.06,157.04,0.04287138]
["bitfinex-derivatives","SOLF0:USTF0",1749743913157,0.04200892,157.07,157.04,0.04287138]
["bitfinex-derivatives","SOLF0:USTF0",1749743913358,6.3663,157.05,157.04,0.04287138]
["bitfinex-derivatives","SOLF0:USTF0",1749743913764,11.32691233,157.06,157.04,0.04287138]
["bitfinex-derivatives","SOLF0:USTF0",1749743913966,0.04200892,157.07,157.04,0.04287138]
["bitfinex-derivatives","SOLF0:USTF0",1749743914869,6.79924223,157.06,157.04,0.04287138]
["bitfinex-derivatives","SOLF0:USTF0",1749743915064,4.29711743,157.05,157.04,0.04287138]
["bitfinex-derivatives","SOLF0:USTF0",1749743915364,4.29689617,157.05,157.04,0.04287138]
["bitfinex-derivatives","SOLF0:USTF0",1749743915665,6.40790892,157.07,157.04,6.40937138]
["bitfinex-derivatives","SOLF0:USTF0",1749743915864,4.2969158,157.06,157.04,6.40937138]
["bitfinex-derivatives","SOLF0:USTF0",1749743916064,4.2969158,157.05,157.04,6.40937138]
["bitfinex-derivatives","SOLF0:USTF0",1749743916360,4.29691391,157.05,157.04,6.40937138]
["bitfinex-derivatives","SOLF0:USTF0",1749743916560,0.04200892,157.07,157.06,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1749743916761,6.3639,157.11,157.04,11.36978371]
["bitfinex-derivatives","SOLF0:USTF0",1749743916961,6.79754408,157.1,157.04,11.36978371]
["bitfinex-derivatives","SOLF0:USTF0",1749743917165,6.3639,157.11,157.04,53.80978371]
["bitfinex-derivatives","SOLF0:USTF0",1749743917166,2.50147901,157.09,157.04,53.80978371]
["bitfinex-derivatives","SOLF0:USTF0",1749743917358,4.29606642,157.08,157.04,53.80978371]
["bitfinex-derivatives","SOLF0:USTF0",1749743917560,6.3639,157.11,157.04,53.80978371]
["bitfinex-derivatives","SOLF0:USTF0",1749743917760,6.77261052,157.1,157.07,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1749743917963,6.77261052,157.1,157.07,6.41112656]
["bitfinex-derivatives","SOLF0:USTF0",1749743917964,4.27097352,157.09,157.07,6.41112656]
["bitfinex-derivatives","SOLF0:USTF0",1749743918160,4.27076373,157.08,157.07,6.41112656]
["bitfinex-derivatives","SOLF0:USTF0",1749743918461,53.76691233,157.13,157.07,0.04592656]
["bitfinex-derivatives","SOLF0:USTF0",1749743918664,4.27086916,157.12,157.07,0.04592656]
["bitfinex-derivatives","SOLF0:USTF0",1749743918859,4.27100895,157.11,157.07,0.04592656]
["bitfinex-derivatives","SOLF0:USTF0",1749743919061,6.77268249,157.1,157.07,0.04592656]
["bitfinex-derivatives","SOLF0:USTF0",1749743919261,6.77270103,157.09,157.07,0.04592656]
["bitfinex-derivatives","SOLF0:USTF0",1749743919467,4.27102749,157.08,157.07,6.41142656]
["bitfinex-derivatives","SOLF0:USTF0",1749743919667,4.27100325,157.08,157.07,0.04592656]
["bitfinex-derivatives","SOLF0:USTF0",1749743919865,53.76691233,157.13,157.07,0.04592656]
["bitfinex-derivatives","SOLF0:USTF0",1749743920065,11.32691233,157.11,157.07,0.04592656]
["bitfinex-derivatives","SOLF0:USTF0",1749743920368,6.3651,157.08,157.07,0.04592656]
["bitfinex-derivatives","SOLF0:USTF0",1749743920567,13.12535551,157.08,157.07,0.04592656]
["bitfinex-derivatives","SOLF0:USTF0",1749743920765,13.12587983,157.08,157.07,0.04592656]
["bitfinex-derivatives","SOLF0:USTF0",1749743920965,13.12563232,157.08,157.07,0.04592656]
["bitfinex-derivatives","SOLF0:USTF0",1749743921167,6.3651,157.08,157.07,0.04592656]
["bitfinex-derivatives","SOLF0:USTF0",1749743921468,13.12539712,157.08,157.07,0.04592656]
["bitfinex-derivatives","SOLF0:USTF0",1749743921671,13.12506666,157.08,157.07,0.04592656]
["bitfinex-derivatives","SOLF0:USTF0",1749743921965,13.12511569,157.08,157.07,0.04592656]
["bitfinex-derivatives","SOLF0:USTF0",1749743922165,13.1251151,157.08,157.07,0.04592656]
["bitfinex-derivatives","SOLF0:USTF0",1749743922370,13.12458121,157.08,157.07,0.04592656]
["bitfinex-derivatives","SOLF0:USTF0",1749743922572,10.63518741,157.08,157.07,0.04592656]
["bitfinex-derivatives","SOLF0:USTF0",1749743922865,4.27000377,157.08,157.07,0.04592656]
["bitfinex-derivatives","SOLF0:USTF0",1749743923065,11.32691233,157.11,157.07,0.04592656]
["bitfinex-derivatives","SOLF0:USTF0",1749743923269,6.75860065,157.1,157.07,0.04592656]
["bitfinex-derivatives","SOLF0:USTF0",1749743923468,6.75861266,157.09,157.07,0.04592656]
["bitfinex-derivatives","SOLF0:USTF0",1749743923768,6.75862343,157.08,157.07,0.04592656]
["bitfinex-derivatives","SOLF0:USTF0",1749743923969,49.19880705,157.08,156.98,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1749743924163,11.32691233,157.05,156.98,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1749743924363,2.48819394,157.04,156.98,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1749743924559,6.3676,157.02,156.99,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1749743925075,6.3676,157.02,156.99,6.4176399]
["bitfinex-derivatives","SOLF0:USTF0",1749743925766,6.41091664,157.03,157.0,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1749743926171,4.26873779,157.02,157.0,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1749743926373,6.41091664,157.03,157.0,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1749743926567,11.37052897,157.03,156.99,0.0490399]
["bitfinex-derivatives","SOLF0:USTF0",1749743927369,0.04361664,157.03,156.99,0.0490399]
["bitfinex-derivatives","SOLF0:USTF0",1749743927568,11.37052897,157.03,156.99,0.0490399]
["bitfinex-derivatives","SOLF0:USTF0",1749743928074,6.3676,157.02,156.99,6.4176399]
["bitfinex-derivatives","SOLF0:USTF0",1749743928269,0.04361664,157.03,156.99,0.0490399]
["bitfinex-derivatives","SOLF0:USTF0",1749743928866,6.3676,157.02,156.99,0.0490399]
["bitfinex-derivatives","SOLF0:USTF0",1749743929071,11.37052897,157.03,156.99,0.0490399]
["bitfinex-derivatives","SOLF0:USTF0",1749743929477,11.32691233,157.01,156.99,0.0490399]
["bitfinex-derivatives","SOLF0:USTF0",1749743930068,6.3684,157.0,156.99,0.0490399]
["bitfinex-derivatives","SOLF0:USTF0",1749743930271,11.32691233,157.01,156.93,44.6331]
["bitfinex-derivatives","SOLF0:USTF0",1749743930469,6.3694,156.98,156.94,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1749743930776,11.32691233,156.99,156.93,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1749743931173,6.3698,156.97,156.94,6.41499461]
["bitfinex-derivatives","SOLF0:USTF0",1749743931372,0.0476826,156.98,156.94,0.04449461]
["bitfinex-derivatives","SOLF0:USTF0",1749743931566,6.3697,156.97,156.94,6.41509461]
["bitfinex-derivatives","SOLF0:USTF0",1749743931771,6.3697,156.97,156.94,0.04449461]
["bitfinex-derivatives","SOLF0:USTF0",1749743931968,0.0476826,156.98,156.94,0.04449461]
["bitfinex-derivatives","SOLF0:USTF0",1749743932168,11.32691233,156.97,156.94,0.04449461]
["bitfinex-derivatives","SOLF0:USTF0",1749743932575,0.0476826,156.98,156.94,0.04449461]
["bitfinex-derivatives","SOLF0:USTF0",1749743933574,11.37459493,156.98,156.94,0.04449461]
["bitfinex-derivatives","SOLF0:USTF0",1749743933774,11.32691233,156.96,156.94,0.04449461]
["bitfinex-derivatives","SOLF0:USTF0",1749743933976,6.3704,156.95,156.94,0.04449461]
["bitfinex-derivatives","SOLF0:USTF0",1749743934573,6.3718,156.92,156.89,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1749743934776,11.32691233,156.93,156.89,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1749743935166,17.69821233,156.93,156.9,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1749743935372,11.32691233,156.93,156.89,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1749743935576,11.37414406,156.93,156.89,42.50492175]
["bitfinex-derivatives","SOLF0:USTF0",1749743935966,0.04723173,156.93,156.89,53.83183408]
["bitfinex-derivatives","SOLF0:USTF0",1749743936480,0.04723173,156.93,156.92,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1749743937875,42.46,156.98,156.96,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1749743938075,6.369,156.99,156.96,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1749743938873,6.41714462,156.99,156.96,6.4179106]
["bitfinex-derivatives","SOLF0:USTF0",1749743940276,0.04814462,156.99,156.96,6.4179106]
["bitfinex-derivatives","SOLF0:USTF0",1749743940777,11.32691233,156.98,156.96,0.0481106]
["bitfinex-derivatives","SOLF0:USTF0",1749743940977,6.3696,156.97,156.96,0.0481106]
["bitfinex-derivatives","SOLF0:USTF0",1749743941378,6.3711,156.94,156.9,5.96337692]
["bitfinex-derivatives","SOLF0:USTF0",1749743941774,40.94,156.97,156.9,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1749743941975,6.3713,156.93,156.9,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1749743942175,11.32691233,156.91,156.88,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1749743942678,11.36854127,156.91,156.88,2.23932283]
["bitfinex-derivatives","SOLF0:USTF0",1749743943179,6.41372894,156.91,156.88,8.61252283]
["bitfinex-derivatives","SOLF0:USTF0",1749743943683,6.41372894,156.91,156.88,2.23932283]
["bitfinex-derivatives","SOLF0:USTF0",1749743944082,0.04162894,156.91,156.88,2.23932283]
["bitfinex-derivatives","SOLF0:USTF0",1749743944276,0.04162894,156.91,156.89,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1749743944678,0.04162894,156.91,156.88,8.61242283]
["bitfinex-derivatives","SOLF0:USTF0",1749743945176,0.04162894,156.91,156.88,2.23932283]
["bitfinex-derivatives","SOLF0:USTF0",1749743945379,0.04162894,156.91,156.88,0.04552283]
["bitfinex-derivatives","SOLF0:USTF0",1749743946475,0.04162894,156.91,156.9,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1749743946671,11.32691233,156.96,156.88,0.04552283]
["bitfinex-derivatives","SOLF0:USTF0",1749743946871,11.32691233,156.96,156.88,11.37243516]
["bitfinex-derivatives","SOLF0:USTF0",1749743947075,40.94,156.98,156.9,11.32691233]
["bitfinex-derivatives","SOLF0:USTF0",1749743947276,40.94,156.98,156.92,11.32691233]
["bitfinex-derivatives","SOLF0:USTF0",1749743947476,47.3095,156.98,156.92,11.32691233]
["bitfinex-derivatives","SOLF0:USTF0",1749743947677,0.0408994,156.97,156.93,0.04205447]
["bitfinex-derivatives","SOLF0:USTF0",1749743948083,6.4104994,156.97,156.95,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1749743948281,0.0408994,156.97,156.93,0.04205447]
["bitfinex-derivatives","SOLF0:USTF0",1749743948676,6.3702,156.96,156.93,6.41305447]
["bitfinex-derivatives","SOLF0:USTF0",1749743949980,6.4105994,156.97,156.94,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1749743950188,0.0408994,156.97,156.93,0.04205447]
["bitfinex-derivatives","SOLF0:USTF0",1749743950378,0.0408994,156.97,156.93,11.3689668]
["bitfinex-derivatives","SOLF0:USTF0",1749743950675,0.0408994,156.97,156.96,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1749743952487,52.26691233,157.02,156.99,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1749743952687,40.94,157.02,156.94,11.32691233]
["bitfinex-derivatives","SOLF0:USTF0",1749743952980,6.368,157.01,156.94,11.32691233]
["bitfinex-derivatives","SOLF0:USTF0",1749743953378,6.368,157.01,156.98,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1749743953573,6.40898828,157.01,156.98,0.04893766]
["bitfinex-derivatives","SOLF0:USTF0",1749743953779,0.04098828,157.01,156.98,0.04893766]
["bitfinex-derivatives","SOLF0:USTF0",1749743954486,0.04098828,157.01,157.0,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1749743955392,40.94,157.06,157.02,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1749743955778,6.3664,157.05,157.02,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1749743956384,6.39417233,157.05,157.02,6.41030445]
["bitfinex-derivatives","SOLF0:USTF0",1749743956983,0.02777233,157.05,157.03,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1749743957183,372.7292031,157.1,157.02,0.04300445]
["bitfinex-derivatives","SOLF0:USTF0",1749743957184,5.7692031,157.11,157.02,0.04300445]
["bitfinex-derivatives","SOLF0:USTF0",1749743957389,11.32691233,157.11,157.04,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1749743957784,11.32691233,157.11,157.02,5.97149881]
["bitfinex-derivatives","SOLF0:USTF0",1749743957987,11.32691233,157.09,157.02,5.97149881]
["bitfinex-derivatives","SOLF0:USTF0",1749743958189,11.32691233,157.09,157.04,0.04495662]
["bitfinex-derivatives","SOLF0:USTF0",1749743958781,40.94,157.13,157.04,0.04495662]
["bitfinex-derivatives","SOLF0:USTF0",1749743959181,52.26691233,157.13,157.04,8.22235543]
["bitfinex-derivatives","SOLF0:USTF0",1749743959391,52.26691233,157.13,157.04,2.25085662]
["bitfinex-derivatives","SOLF0:USTF0",1749743959587,6.3635,157.12,157.09,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1749743959792,52.26691233,157.13,157.09,0.04061199]
["bitfinex-derivatives","SOLF0:USTF0",1749743960092,6.3626,157.15,157.11,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1749743960293,52.26691233,157.17,157.11,0.04691307]
["bitfinex-derivatives","SOLF0:USTF0",1749743960590,11.32691233,157.15,157.11,0.04691307]
["bitfinex-derivatives","SOLF0:USTF0",1749743960789,6.3629,157.14,157.11,6.41051307]
["bitfinex-derivatives","SOLF0:USTF0",1749743960995,52.26691233,157.17,157.11,6.41051307]
["bitfinex-derivatives","SOLF0:USTF0",1749743961292,6.3626,157.15,157.11,0.04691307]
["bitfinex-derivatives","SOLF0:USTF0",1749743962194,11.32691233,157.15,157.11,0.04691307]
["bitfinex-derivatives","SOLF0:USTF0",1749743962691,6.3632,157.13,157.11,0.04691307]
["bitfinex-derivatives","SOLF0:USTF0",1749743962886,40.94,157.17,157.11,0.04691307]
["bitfinex-derivatives","SOLF0:USTF0",1749743962887,52.26691233,157.17,157.11,0.04691307]
["bitfinex-derivatives","SOLF0:USTF0",1749743963091,6.3627,157.14,157.11,0.04691307]
["bitfinex-derivatives","SOLF0:USTF0",1749743963691,6.3631,157.13,157.11,0.04691307]
["bitfinex-derivatives","SOLF0:USTF0",1749743964388,6.3628,157.14,157.11,0.04691307]
["bitfinex-derivatives","SOLF0:USTF0",1749743965189,6.3633,157.13,157.11,0.04691307]
["bitfinex-derivatives","SOLF0:USTF0",1749743965393,11.32691233,157.16,157.11,0.04691307]
["bitfinex-derivatives","SOLF0:USTF0",1749743965899,6.3628,157.14,157.11,0.04691307]
["bitfinex-derivatives","SOLF0:USTF0",1749743966096,11.32691233,157.16,157.11,0.04691307]
["bitfinex-derivatives","SOLF0:USTF0",1749743967396,6.3633,157.13,157.11,0.04691307]
["bitfinex-derivatives","SOLF0:USTF0",1749743967894,6.3635,157.12,157.11,0.04691307]
["bitfinex-derivatives","SOLF0:USTF0",1749743968098,17.69041233,157.12,157.11,0.04691307]
["bitfinex-derivatives","SOLF0:USTF0",1749743968491,58.61041233,157.12,157.11,0.04691307]
["bitfinex-derivatives","SOLF0:USTF0",1749743968697,6.3648,157.09,157.06,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1749743968898,11.32691233,157.08,157.03,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1749743969186,6.3666,157.05,157.0,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1749743969497,40.92,157.12,157.0,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1749743969800,0.04414776,157.08,157.04,0.04413415]
["bitfinex-derivatives","SOLF0:USTF0",1749743970194,0.04414776,157.08,157.05,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1749743970594,0.04414776,157.08,157.04,0.04413415]
["bitfinex-derivatives","SOLF0:USTF0",1749743970991,6.40934776,157.08,157.04,0.04413415]
["bitfinex-derivatives","SOLF0:USTF0",1749743971601,0.04414776,157.08,157.05,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1749743971801,0.04414776,157.08,157.04,0.04413415]
["bitfinex-derivatives","SOLF0:USTF0",1749743972294,0.04414776,157.08,157.05,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1749743972790,0.04414776,157.08,157.04,0.04413415]
["bitfinex-derivatives","SOLF0:USTF0",1749743973102,0.04414776,157.08,157.07,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1749743976102,40.2,157.17,157.12,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1749743976298,51.52691233,157.17,157.08,51.52691233]
["bitfinex-derivatives","SOLF0:USTF0",1749743976500,51.52691233,157.17,157.09,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1749743976796,6.3625,157.15,157.12,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1749743977305,6.3621,157.16,157.12,6.40430967]
["bitfinex-derivatives","SOLF0:USTF0",1749743977500,51.52691233,157.17,157.12,6.40430967]
["bitfinex-derivatives","SOLF0:USTF0",1749743978109,6.3626,157.15,157.12,0.04090967]
["bitfinex-derivatives","SOLF0:USTF0",1749743978608,51.52691233,157.17,157.13,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1749743979307,57.88861233,157.17,157.14,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1749743979510,57.88861233,157.17,157.12,0.04090967]
["bitfinex-derivatives","SOLF0:USTF0",1749743979704,57.88861233,157.17,157.13,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1749743979910,40.2,157.17,157.12,0.04090967]
["bitfinex-derivatives","SOLF0:USTF0",1749743980101,141.51,157.21,157.12,0.04090967]
["bitfinex-derivatives","SOLF0:USTF0",1749743980102,11.32691233,157.2,157.12,0.04090967]
["bitfinex-derivatives","SOLF0:USTF0",1749743980304,6.3611,157.18,157.12,0.04090967]
["bitfinex-derivatives","SOLF0:USTF0",1749743980709,6.3611,157.18,157.12,2.10170967]
["bitfinex-derivatives","SOLF0:USTF0",1749743980910,6.3611,157.18,157.15,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1749743981804,6.3608,157.19,157.16,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1749743982001,11.32691233,157.2,157.16,0.04878744]
["bitfinex-derivatives","SOLF0:USTF0",1749743983603,6.3608,157.19,157.16,0.04878744]
["bitfinex-derivatives","SOLF0:USTF0",1749743983805,6.3608,157.19,157.1,11.32691233]
["bitfinex-derivatives","SOLF0:USTF0",1749743983806,11.32691233,157.18,157.09,42.3975]
["bitfinex-derivatives","SOLF0:USTF0",1749743984003,44.71,157.21,157.09,42.3975]
["bitfinex-derivatives","SOLF0:USTF0",1749743984004,11.32691233,157.16,157.09,42.3975]
["bitfinex-derivatives","SOLF0:USTF0",1749743984410,11.32691233,157.17,157.12,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1749743984601,11.32691233,157.18,157.12,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1749743984806,0.04905667,157.17,157.13,0.04234006]
["bitfinex-derivatives","SOLF0:USTF0",1749743985210,6.3625,157.15,157.13,0.04234006]
["bitfinex-derivatives","SOLF0:USTF0",1749743986901,17.68951233,157.16,157.13,0.04234006]
["bitfinex-derivatives","SOLF0:USTF0",1749743987212,11.32691233,157.16,157.13,0.04234006]
["bitfinex-derivatives","SOLF0:USTF0",1749743988411,11.30157728,157.16,157.13,0.04234006]
["bitfinex-derivatives","SOLF0:USTF0",1749743989802,11.30157728,157.16,157.06,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1749743989803,11.30157728,157.14,157.06,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1749743990009,11.30157728,157.11,157.04,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749743990206,6.3674,157.07,157.04,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749743990411,11.30157728,157.09,157.04,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749743990708,6.3657,157.07,157.04,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749743990914,0.04055902,157.07,157.04,40.2283756]
["bitfinex-derivatives","SOLF0:USTF0",1749743991113,0.04055902,157.07,157.04,0.0483756]
["bitfinex-derivatives","SOLF0:USTF0",1749743991307,6.3663,157.05,157.04,0.0483756]
["bitfinex-derivatives","SOLF0:USTF0",1749743994012,0.04055902,157.07,157.04,0.0483756]
["bitfinex-derivatives","SOLF0:USTF0",1749743994622,0.04055902,157.07,157.04,40.2483756]
["bitfinex-derivatives","SOLF0:USTF0",1749743995619,0.04055902,157.07,157.04,46.6149756]
["bitfinex-derivatives","SOLF0:USTF0",1749743996515,6.40595902,157.07,157.04,40.2483756]
["bitfinex-derivatives","SOLF0:USTF0",1749743996721,0.04055902,157.07,157.04,40.2483756]
["bitfinex-derivatives","SOLF0:USTF0",1749743997016,0.04055902,157.07,157.04,0.0483756]
["bitfinex-derivatives","SOLF0:USTF0",1749743997210,6.3661,157.06,157.04,0.0483756]
["bitfinex-derivatives","SOLF0:USTF0",1749743997713,6.40605902,157.07,157.04,0.0483756]
["bitfinex-derivatives","SOLF0:USTF0",1749743997914,0.04055902,157.07,157.04,0.0483756]
["bitfinex-derivatives","SOLF0:USTF0",1749743998421,6.40625902,157.07,157.04,0.0483756]
["bitfinex-derivatives","SOLF0:USTF0",1749743999422,0.04055902,157.07,157.04,0.0483756]
["bitfinex-derivatives","SOLF0:USTF0",1749743999620,0.04055902,157.07,157.04,6.4149756]
["bitfinex-derivatives","SOLF0:USTF0",1749744000325,0.04055902,157.07,157.04,0.0483756]
["bitfinex-derivatives","SOLF0:USTF0",1749744000718,6.3662,157.05,157.04,0.0483756]
["bitfinex-derivatives","SOLF0:USTF0",1749744001316,0.04055902,157.07,156.97,368.7123]
["bitfinex-derivatives","SOLF0:USTF0",1749744001519,2.6551,157.07,156.97,368.7123]
["bitfinex-derivatives","SOLF0:USTF0",1749744001922,2.6551,157.07,156.98,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1749744002420,2.6551,157.07,156.97,8.5416]
["bitfinex-derivatives","SOLF0:USTF0",1749744002620,0.04193662,157.04,157.0,0.042]
["bitfinex-derivatives","SOLF0:USTF0",1749744003519,6.3679,157.01,157.0,0.042]
["bitfinex-derivatives","SOLF0:USTF0",1749744005126,40.12,157.02,156.93,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1749744005331,40.12,157.02,156.91,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749744005930,40.12,157.02,156.88,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1749744006133,0.04424978,156.97,156.93,0.04757109]
["bitfinex-derivatives","SOLF0:USTF0",1749744006336,40.14,156.96,156.93,0.04757109]
["bitfinex-derivatives","SOLF0:USTF0",1749744006536,40.14,156.96,156.86,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1749744006738,2.176,156.95,156.86,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1749744006934,6.74705721,156.94,156.86,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1749744007134,6.3735,156.87,156.86,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1749744007340,2.176,156.95,156.84,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1749744007537,0.04622782,156.91,156.88,0.04229994]
["bitfinex-derivatives","SOLF0:USTF0",1749744007834,6.3727,156.89,156.88,0.04229994]
["bitfinex-derivatives","SOLF0:USTF0",1749744008036,40.14,156.9,156.82,44.2586]
["bitfinex-derivatives","SOLF0:USTF0",1749744008037,40.14,156.9,156.82,42.2115]
["bitfinex-derivatives","SOLF0:USTF0",1749744008233,40.14,156.9,156.82,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1749744008437,40.14,156.9,156.76,44.326]
["bitfinex-derivatives","SOLF0:USTF0",1749744008736,40.14,156.9,156.77,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1749744009236,0.04637096,156.85,156.82,0.04315116]
["bitfinex-derivatives","SOLF0:USTF0",1749744009532,40.18637096,156.85,156.72,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749744009735,6.3748,156.84,156.74,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1749744009935,40.14,156.85,156.74,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1749744010437,0.0405324,156.81,156.78,0.04599476]
["bitfinex-derivatives","SOLF0:USTF0",1749744013333,0.0405324,156.81,156.8,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1749744014245,0.0405324,156.81,156.78,2.24299476]
["bitfinex-derivatives","SOLF0:USTF0",1749744014834,40.14,156.85,156.78,2.24299476]
["bitfinex-derivatives","SOLF0:USTF0",1749744015435,40.14,156.85,156.81,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1749744015940,0.04605531,156.85,156.81,0.04891183]
["bitfinex-derivatives","SOLF0:USTF0",1749744016239,40.18,156.94,156.82,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749744016439,40.18,156.94,156.83,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1749744017339,0.04180611,156.9,156.87,0.04571209]
["bitfinex-derivatives","SOLF0:USTF0",1749744017556,40.18,156.89,156.87,0.04571209]
["bitfinex-derivatives","SOLF0:USTF0",1749744017933,6.3741,156.86,156.8,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1749744018337,40.18,156.89,156.78,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1749744018536,6.375,156.84,156.78,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749744018736,40.18,156.89,156.74,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1749744019035,0.04729463,156.83,156.8,6.41987076]
["bitfinex-derivatives","SOLF0:USTF0",1749744019237,0.04729463,156.83,156.8,0.04387076]
["bitfinex-derivatives","SOLF0:USTF0",1749744019435,40.18,156.9,156.8,0.04387076]
["bitfinex-derivatives","SOLF0:USTF0",1749744019637,40.18,156.9,156.78,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749744020244,46.5523,156.9,156.78,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749744020446,0.04309284,156.86,156.82,0.04422474]
["bitfinex-derivatives","SOLF0:USTF0",1749744021140,0.04309284,156.86,156.84,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1749744021346,0.04309284,156.86,156.82,0.04422474]
["bitfinex-derivatives","SOLF0:USTF0",1749744021848,0.04309284,156.86,156.83,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1749744023245,0.04309284,156.86,156.82,0.04422474]
["bitfinex-derivatives","SOLF0:USTF0",1749744023648,40.18,156.95,156.83,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749744023839,40.18,156.99,156.84,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1749744024044,40.18,157.02,156.84,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1749744024244,40.18,157.02,156.96,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1749744024442,40.18,157.02,156.92,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749744024639,0.04578444,156.99,156.95,0.04300161]
["bitfinex-derivatives","SOLF0:USTF0",1749744024838,0.04460962,156.99,156.95,0.04029826]
["bitfinex-derivatives","SOLF0:USTF0",1749744025545,6.3693,156.98,156.95,0.04029826]
["bitfinex-derivatives","SOLF0:USTF0",1749744025946,40.18,156.97,156.86,42.2687]
["bitfinex-derivatives","SOLF0:USTF0",1749744026144,46.5495,156.97,156.86,42.2687]
["bitfinex-derivatives","SOLF0:USTF0",1749744026343,0.686,157.0,156.86,42.2687]
["bitfinex-derivatives","SOLF0:USTF0",1749744026650,40.18,157.02,156.86,42.2687]
["bitfinex-derivatives","SOLF0:USTF0",1749744026841,367.16,157.05,156.86,42.2687]
["bitfinex-derivatives","SOLF0:USTF0",1749744027042,0.04509364,156.97,156.94,0.04482589]
["bitfinex-derivatives","SOLF0:USTF0",1749744027248,0.04864962,156.97,156.94,40.22177427]
["bitfinex-derivatives","SOLF0:USTF0",1749744027755,0.04864962,156.97,156.96,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1749744028252,0.04864962,156.97,156.95,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1749744028741,367.16,157.05,156.95,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1749744028946,40.18,157.06,156.96,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749744029658,0.04254192,157.03,156.99,0.04207226]
["bitfinex-derivatives","SOLF0:USTF0",1749744029842,0.04254192,157.03,157.01,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1749744030046,0.04254192,157.03,156.99,0.04207226]
["bitfinex-derivatives","SOLF0:USTF0",1749744030248,0.04254192,157.03,156.99,40.14207226]
["bitfinex-derivatives","SOLF0:USTF0",1749744030549,40.1,157.1,156.99,40.14207226]
["bitfinex-derivatives","SOLF0:USTF0",1749744030754,4.21974918,157.09,156.99,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749744030953,40.1,157.14,156.99,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749744031457,0.04821573,157.08,157.05,0.04169413]
["bitfinex-derivatives","SOLF0:USTF0",1749744031757,0.04821573,157.08,157.07,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1749744031951,0.04821573,157.08,157.05,0.04169413]
["bitfinex-derivatives","SOLF0:USTF0",1749744032355,4.4827,157.16,157.05,40.14169413]
["bitfinex-derivatives","SOLF0:USTF0",1749744032651,4.2199744,157.15,157.06,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1749744032854,0.7279,157.24,157.06,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1749744033051,40.1,157.26,157.06,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1749744033256,4.2329,157.28,157.06,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1749744033560,0.04042255,157.18,157.14,0.04524374]
["bitfinex-derivatives","SOLF0:USTF0",1749744033852,0.04190534,157.18,157.15,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749744034052,0.04190534,157.18,157.14,0.04035012]
["bitfinex-derivatives","SOLF0:USTF0",1749744034556,4.22011066,157.17,157.14,0.04035012]
["bitfinex-derivatives","SOLF0:USTF0",1749744034855,0.04190534,157.18,157.14,0.04035012]
["bitfinex-derivatives","SOLF0:USTF0",1749744035259,0.04190534,157.18,157.05,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749744035561,2.1692,157.2,157.05,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749744036151,0.04663197,157.14,157.11,0.04224571]
["bitfinex-derivatives","SOLF0:USTF0",1749744036354,6.3633,157.12,157.11,0.04224571]
["bitfinex-derivatives","SOLF0:USTF0",1749744036646,10.58285553,157.12,157.11,0.04224571]
["bitfinex-derivatives","SOLF0:USTF0",1749744036860,6.3649,157.09,157.01,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1749744037047,40.08,157.14,157.0,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1749744037850,0.0474569,157.09,157.05,0.04559658]
["bitfinex-derivatives","SOLF0:USTF0",1749744038055,6.3654,157.07,157.05,0.04559658]
["bitfinex-derivatives","SOLF0:USTF0",1749744038254,0.0474569,157.09,157.05,0.04559658]
["bitfinex-derivatives","SOLF0:USTF0",1749744038450,6.3657,157.06,157.05,0.04559658]
["bitfinex-derivatives","SOLF0:USTF0",1749744038663,10.58356136,157.06,157.05,0.04559658]
["bitfinex-derivatives","SOLF0:USTF0",1749744040252,6.3657,157.06,157.05,0.04559658]
["bitfinex-derivatives","SOLF0:USTF0",1749744041257,6.3654,157.07,157.05,0.04559658]
["bitfinex-derivatives","SOLF0:USTF0",1749744041455,40.1274569,157.09,157.05,0.04559658]
["bitfinex-derivatives","SOLF0:USTF0",1749744041653,40.1274569,157.09,156.98,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1749744041858,40.08,157.09,156.98,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1749744042051,0.7334,157.15,156.99,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1749744042249,42.2994,157.14,157.01,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1749744042552,0.04267967,157.09,156.99,42.2713]
["bitfinex-derivatives","SOLF0:USTF0",1749744042749,42.2994,157.14,156.99,42.2713]
["bitfinex-derivatives","SOLF0:USTF0",1749744042951,0.04903297,157.06,157.02,6.41463947]
["bitfinex-derivatives","SOLF0:USTF0",1749744043152,0.04055948,157.06,157.02,6.41312475]
["bitfinex-derivatives","SOLF0:USTF0",1749744043356,0.04055948,157.06,157.02,0.04612475]
["bitfinex-derivatives","SOLF0:USTF0",1749744043559,6.3662,157.05,157.02,0.04612475]
["bitfinex-derivatives","SOLF0:USTF0",1749744043753,0.04055948,157.06,157.02,0.04612475]
["bitfinex-derivatives","SOLF0:USTF0",1749744044554,6.40635948,157.06,157.02,0.04612475]
["bitfinex-derivatives","SOLF0:USTF0",1749744044753,0.04055948,157.06,157.02,0.04612475]
["bitfinex-derivatives","SOLF0:USTF0",1749744045160,6.40655948,157.06,157.02,0.04612475]
["bitfinex-derivatives","SOLF0:USTF0",1749744045359,0.04055948,157.06,157.02,0.04612475]
["bitfinex-derivatives","SOLF0:USTF0",1749744046064,40.08,157.18,157.02,6.40612475]
["bitfinex-derivatives","SOLF0:USTF0",1749744046257,6.3622,157.15,157.0,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1749744046455,40.08,157.18,157.0,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1749744046762,40.08,157.22,157.0,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1749744047262,0.04215885,157.13,157.09,6.41173631]
["bitfinex-derivatives","SOLF0:USTF0",1749744047450,0.04432085,157.13,157.1,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1749744048051,0.04432085,157.13,157.1,42.3345]
["bitfinex-derivatives","SOLF0:USTF0",1749744048257,0.04432085,157.13,157.12,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1749744048457,0.04432085,157.13,157.1,42.3345]
["bitfinex-derivatives","SOLF0:USTF0",1749744048857,0.04432085,157.13,157.11,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1749744049162,0.04432085,157.13,157.1,42.3345]
["bitfinex-derivatives","SOLF0:USTF0",1749744049362,0.04432085,157.13,157.11,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1749744049659,0.04432085,157.13,157.1,42.3345]
["bitfinex-derivatives","SOLF0:USTF0",1749744049858,0.04432085,157.13,157.11,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1749744050257,42.2657,157.22,157.1,42.3345]
["bitfinex-derivatives","SOLF0:USTF0",1749744050458,6.3613,157.17,157.11,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749744050658,42.2657,157.22,157.11,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749744050859,42.2657,157.22,157.1,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1749744051057,6.3627,157.14,157.1,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1749744051253,0.04151928,157.14,157.1,2.29686675]
["bitfinex-derivatives","SOLF0:USTF0",1749744051658,0.04151928,157.14,157.1,8.66096675]
["bitfinex-derivatives","SOLF0:USTF0",1749744051854,0.04151928,157.14,157.1,2.29686675]
["bitfinex-derivatives","SOLF0:USTF0",1749744052263,0.04151928,157.14,157.11,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1749744052565,0.04151928,157.14,157.1,2.29686675]
["bitfinex-derivatives","SOLF0:USTF0",1749744052872,6.3615,157.17,157.12,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1749744053062,40.08,157.22,157.13,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749744053259,40.08,157.22,157.1,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1749744053458,2.0892,157.21,157.08,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749744053961,6.3623,157.15,157.13,0.04451269]
["bitfinex-derivatives","SOLF0:USTF0",1749744054158,0.04655958,157.16,157.13,0.04451269]
["bitfinex-derivatives","SOLF0:USTF0",1749744054361,6.3625,157.14,157.13,0.04451269]
["bitfinex-derivatives","SOLF0:USTF0",1749744054863,8.82936015,157.14,157.13,0.04451269]
["bitfinex-derivatives","SOLF0:USTF0",1749744055065,13.13778961,157.14,157.13,0.04451269]
["bitfinex-derivatives","SOLF0:USTF0",1749744055267,6.3625,157.14,157.13,0.04451269]
["bitfinex-derivatives","SOLF0:USTF0",1749744055464,0.04655958,157.16,157.13,0.04451269]
["bitfinex-derivatives","SOLF0:USTF0",1749744055465,6.3621,157.15,157.13,0.04451269]
["bitfinex-derivatives","SOLF0:USTF0",1749744055669,0.04655958,157.16,157.13,0.04451269]
["bitfinex-derivatives","SOLF0:USTF0",1749744056168,6.3625,157.14,157.13,0.04451269]
["bitfinex-derivatives","SOLF0:USTF0",1749744057665,6.3625,157.14,157.08,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749744057666,0.04655958,157.16,157.08,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749744057862,40.06,157.17,157.02,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749744058067,138.22,157.16,157.02,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749744058365,150.9434,157.16,157.03,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1749744058661,6.3645,157.09,157.08,0.04017222]
["bitfinex-derivatives","SOLF0:USTF0",1749744060968,40.10478871,157.11,157.08,0.04017222]
["bitfinex-derivatives","SOLF0:USTF0",1749744061370,6.3645,157.09,157.08,0.04017222]
["bitfinex-derivatives","SOLF0:USTF0",1749744061662,40.10478871,157.11,157.08,0.04017222]
["bitfinex-derivatives","SOLF0:USTF0",1749744061865,0.04478871,157.11,157.08,0.04017222]
["bitfinex-derivatives","SOLF0:USTF0",1749744062166,40.8,157.19,157.08,0.04017222]
["bitfinex-derivatives","SOLF0:USTF0",1749744062463,40.8,157.19,157.08,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1749744062968,2.0802,157.18,157.07,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1749744063264,0.04654791,157.15,157.12,8.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749744063474,2.0802,157.18,157.02,47.1672]
["bitfinex-derivatives","SOLF0:USTF0",1749744063475,6.3658,157.06,157.02,47.1672]
["bitfinex-derivatives","SOLF0:USTF0",1749744063767,40.8,157.14,157.02,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1749744064265,0.04876586,157.1,157.06,0.04272199]
["bitfinex-derivatives","SOLF0:USTF0",1749744064467,6.3653,157.07,157.06,0.04272199]
["bitfinex-derivatives","SOLF0:USTF0",1749744064666,0.04876586,157.1,157.06,0.04272199]
["bitfinex-derivatives","SOLF0:USTF0",1749744065065,6.3653,157.07,157.06,0.04272199]
["bitfinex-derivatives","SOLF0:USTF0",1749744066566,6.3671,157.03,156.98,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1749744066972,6.3678,157.01,156.98,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1749744067176,40.8,157.09,156.98,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1749744067480,0.04562183,157.05,157.02,0.04416919]
["bitfinex-derivatives","SOLF0:USTF0",1749744067667,2.2296,157.12,157.03,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1749744067863,25.4291,157.27,157.04,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1749744067864,40.8,157.19,157.04,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1749744068173,6.3627,157.14,157.04,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1749744068370,40.8,157.19,157.1,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1749744068567,40.8,157.19,157.04,10.11054278]
["bitfinex-derivatives","SOLF0:USTF0",1749744068768,0.04506023,157.13,157.1,0.04715459]
["bitfinex-derivatives","SOLF0:USTF0",1749744069575,0.04506023,157.13,157.12,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1749744070276,0.04506023,157.13,157.11,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1749744070472,0.04506023,157.13,157.1,0.04715459]
["bitfinex-derivatives","SOLF0:USTF0",1749744070672,47.1608,157.19,157.15,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1749744070867,6.3608,157.19,157.15,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1749744071072,407.44,157.23,157.11,5.83774278]
["bitfinex-derivatives","SOLF0:USTF0",1749744071278,407.44,157.23,157.15,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1749744071482,407.44,157.23,157.13,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1749744071679,0.04260891,157.2,157.16,0.04592477]
["bitfinex-derivatives","SOLF0:USTF0",1749744071879,6.3604,157.19,157.16,0.04592477]
["bitfinex-derivatives","SOLF0:USTF0",1749744072078,0.04260891,157.2,157.16,0.04592477]
["bitfinex-derivatives","SOLF0:USTF0",1749744072275,0.04260891,157.2,157.16,6.40722477]
["bitfinex-derivatives","SOLF0:USTF0",1749744072575,0.04260891,157.2,157.16,0.04592477]
["bitfinex-derivatives","SOLF0:USTF0",1749744073476,6.3582,157.25,157.16,0.04592477]
["bitfinex-derivatives","SOLF0:USTF0",1749744073680,40.8,157.27,157.16,5.83774278]
["bitfinex-derivatives","SOLF0:USTF0",1749744073881,40.8,157.27,157.21,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1749744074281,40.8,157.27,157.18,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1749744074477,0.0458663,157.24,157.21,0.04244885]
["bitfinex-derivatives","SOLF0:USTF0",1749744074978,6.3592,157.22,157.21,0.04244885]
["bitfinex-derivatives","SOLF0:USTF0",1749744075779,0.0458663,157.24,157.15,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1749744075975,40.8,157.27,157.15,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1749744076180,40.8,157.27,157.14,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1749744076379,40.8,157.27,157.12,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1749744076775,40.8,157.27,157.18,0.04437178]
["bitfinex-derivatives","SOLF0:USTF0",1749744076776,0.04463762,157.21,157.18,0.04437178]
["bitfinex-derivatives","SOLF0:USTF0",1749744076977,40.84463762,157.21,157.18,0.04437178]
["bitfinex-derivatives","SOLF0:USTF0",1749744077273,40.84463762,157.21,157.11,47.1636]
["bitfinex-derivatives","SOLF0:USTF0",1749744077474,40.8,157.21,157.11,47.1636]
["bitfinex-derivatives","SOLF0:USTF0",1749744077677,40.8,157.21,157.07,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1749744077880,0.9016,157.2,157.08,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1749744078076,0.04849755,157.16,157.12,0.04841951]
["bitfinex-derivatives","SOLF0:USTF0",1749744078274,6.3628,157.13,157.12,0.04841951]
["bitfinex-derivatives","SOLF0:USTF0",1749744078482,40.84849755,157.16,157.12,0.04841951]
["bitfinex-derivatives","SOLF0:USTF0",1749744078679,0.04849755,157.16,157.12,0.04841951]
["bitfinex-derivatives","SOLF0:USTF0",1749744079477,0.04849755,157.16,157.15,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1749744079990,0.04849755,157.16,157.12,2.28961951]
["bitfinex-derivatives","SOLF0:USTF0",1749744080183,0.04849755,157.16,157.12,0.04841951]
["bitfinex-derivatives","SOLF0:USTF0",1749744080384,6.41039755,157.16,157.12,0.04841951]
["bitfinex-derivatives","SOLF0:USTF0",1749744080681,0.04849755,157.16,157.12,0.04841951]
["bitfinex-derivatives","SOLF0:USTF0",1749744081979,6.3594,157.22,157.12,5.88616229]
["bitfinex-derivatives","SOLF0:USTF0",1749744082176,40.78,157.24,157.13,5.83774278]
["bitfinex-derivatives","SOLF0:USTF0",1749744082386,43.8432,157.28,157.13,5.83774278]
["bitfinex-derivatives","SOLF0:USTF0",1749744082976,6.40589974,157.22,157.19,0.04459912]
["bitfinex-derivatives","SOLF0:USTF0",1749744083180,0.04639974,157.22,157.19,0.04459912]
["bitfinex-derivatives","SOLF0:USTF0",1749744083392,0.04639974,157.22,157.2,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1749744083583,0.04639974,157.22,157.19,0.04459912]
["bitfinex-derivatives","SOLF0:USTF0",1749744083980,0.04639974,157.22,157.21,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1749744084188,40.78,157.28,157.19,0.04459912]
["bitfinex-derivatives","SOLF0:USTF0",1749744084489,40.78,157.32,157.2,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1749744084886,40.78,157.32,157.22,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1749744084887,6.3577,157.26,157.22,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1749744085388,6.3583,157.25,157.22,6.40662737]
["bitfinex-derivatives","SOLF0:USTF0",1749744085590,0.03778964,157.26,157.22,0.04742737]
["bitfinex-derivatives","SOLF0:USTF0",1749744088291,6.3588,157.23,157.22,0.04742737]
["bitfinex-derivatives","SOLF0:USTF0",1749744088887,0.03778964,157.26,157.22,0.04742737]
["bitfinex-derivatives","SOLF0:USTF0",1749744089381,0.03778964,157.26,157.22,6.40642737]
["bitfinex-derivatives","SOLF0:USTF0",1749744089583,0.03778964,157.26,157.22,0.04742737]
["bitfinex-derivatives","SOLF0:USTF0",1749744090183,6.3588,157.23,157.22,0.04742737]
["bitfinex-derivatives","SOLF0:USTF0",1749744090389,0.03778964,157.26,157.22,0.04742737]
["bitfinex-derivatives","SOLF0:USTF0",1749744091181,6.3588,157.23,157.22,0.04742737]
["bitfinex-derivatives","SOLF0:USTF0",1749744091378,2.1828,157.25,157.16,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749744091582,6.36,157.21,157.16,46.7613]
["bitfinex-derivatives","SOLF0:USTF0",1749744091791,2.1828,157.25,157.12,44.5897]
["bitfinex-derivatives","SOLF0:USTF0",1749744092191,6.3611,157.18,157.14,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1749744092389,0.04353405,157.18,157.14,0.04399111]
["bitfinex-derivatives","SOLF0:USTF0",1749744093793,6.40453405,157.18,157.14,6.40619111]
["bitfinex-derivatives","SOLF0:USTF0",1749744094087,0.04353405,157.18,157.14,0.04399111]
["bitfinex-derivatives","SOLF0:USTF0",1749744095390,0.04353405,157.18,157.17,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1749744095595,2.1828,157.25,157.15,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1749744095896,42.5024,157.26,157.15,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1749744096089,40.4,157.26,157.15,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1749744096287,40.4,157.26,157.15,7.99024278]
["bitfinex-derivatives","SOLF0:USTF0",1749744096593,0.04168295,157.22,157.19,0.04897792]
["bitfinex-derivatives","SOLF0:USTF0",1749744097497,6.3597,157.21,157.19,0.04897792]
["bitfinex-derivatives","SOLF0:USTF0",1749744098098,6.36,157.2,157.19,0.04897792]
["bitfinex-derivatives","SOLF0:USTF0",1749744098889,0.04168295,157.22,157.19,0.04897792]
["bitfinex-derivatives","SOLF0:USTF0",1749744100006,0.04168295,157.22,157.19,2.20977792]
["bitfinex-derivatives","SOLF0:USTF0",1749744100503,0.04168295,157.22,157.21,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1749744101794,44.7129,157.3,157.23,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1749744101997,44.7129,157.3,157.2,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1749744102195,40.4,157.3,157.2,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1749744102802,40.4,157.3,157.23,0.04458513]
["bitfinex-derivatives","SOLF0:USTF0",1749744103002,3.1534,157.35,157.27,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1749744103003,40.4,157.34,157.27,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1749744103203,40.4,157.34,157.29,0.04422173]
["bitfinex-derivatives","SOLF0:USTF0",1749744104001,6.3559,157.31,157.29,0.04422173]
["bitfinex-derivatives","SOLF0:USTF0",1749744104202,40.4,157.34,157.29,0.04422173]
["bitfinex-derivatives","SOLF0:USTF0",1749744104597,4.2528,157.36,157.29,0.04422173]
["bitfinex-derivatives","SOLF0:USTF0",1749744105001,6.356,157.3,157.29,0.04422173]
["bitfinex-derivatives","SOLF0:USTF0",1749744105202,0.04315216,157.31,157.23,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1749744105506,6.3586,157.24,157.2,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1749744105704,41.4181,157.3,157.19,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1749744105909,2.0731,157.29,157.19,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1749744106204,6.3591,157.23,157.22,0.04167094]
["bitfinex-derivatives","SOLF0:USTF0",1749744106598,6.3583,157.25,157.22,0.04167094]
["bitfinex-derivatives","SOLF0:USTF0",1749744106806,0.04409193,157.26,157.22,0.04167094]
["bitfinex-derivatives","SOLF0:USTF0",1749744108001,6.3588,157.23,157.22,0.04167094]
["bitfinex-derivatives","SOLF0:USTF0",1749744108402,6.3586,157.24,157.22,0.04167094]
["bitfinex-derivatives","SOLF0:USTF0",1749744108604,0.04409193,157.26,157.22,0.04167094]
["bitfinex-derivatives","SOLF0:USTF0",1749744109803,6.40199193,157.26,157.22,6.40087094]
["bitfinex-derivatives","SOLF0:USTF0",1749744110399,6.358,157.25,157.22,0.04167094]
["bitfinex-derivatives","SOLF0:USTF0",1749744110596,0.04409193,157.26,157.22,0.04167094]
["bitfinex-derivatives","SOLF0:USTF0",1749744110896,6.3588,157.23,157.22,0.04167094]
["bitfinex-derivatives","SOLF0:USTF0",1749744111502,6.3588,157.23,157.22,7.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749744111707,12.7188,157.23,157.22,7.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749744113306,18.45612208,157.23,157.22,7.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749744113612,13.7577,157.23,157.22,7.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749744113812,54.1577,157.23,157.22,7.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749744114204,47.7977,157.23,157.22,7.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749744114511,46.7588,157.23,157.22,7.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749744115204,40.4,157.23,157.22,7.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749744116403,8.4751,157.25,157.22,7.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749744116804,0.04409193,157.26,157.22,7.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749744117007,6.40409193,157.26,157.22,7.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749744117603,0.04409193,157.26,157.22,7.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749744117808,6.3589,157.23,157.22,7.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749744120909,149.5789,157.23,157.22,7.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749744121309,6.3589,157.23,157.22,7.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749744121509,0.04409193,157.26,157.22,7.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749744122917,0.04409193,157.26,157.22,40.12007094]
["bitfinex-derivatives","SOLF0:USTF0",1749744123107,40.12,157.31,157.25,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1749744123412,40.12,157.31,157.22,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749744123814,46.4757,157.31,157.22,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749744124014,0.04084974,157.28,157.22,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749744124219,0.04084974,157.28,157.25,0.04268511]
["bitfinex-derivatives","SOLF0:USTF0",1749744125318,0.04084974,157.28,157.26,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1749744126108,0.04084974,157.28,157.25,0.04268511]
["bitfinex-derivatives","SOLF0:USTF0",1749744126720,0.04084974,157.28,157.25,6.40038511]
["bitfinex-derivatives","SOLF0:USTF0",1749744126923,0.04084974,157.28,157.25,0.04268511]
["bitfinex-derivatives","SOLF0:USTF0",1749744127813,0.04084974,157.28,157.27,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1749744128217,40.1,157.35,157.29,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1749744128419,40.1,157.35,157.26,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1749744128610,6.3559,157.31,157.26,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1749744128823,6.3559,157.31,157.27,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1749744129015,6.3559,157.31,157.26,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1749744129214,40.1,157.35,157.27,0.04657481]
["bitfinex-derivatives","SOLF0:USTF0",1749744129415,40.1,157.35,157.27,6.40367481]
["bitfinex-derivatives","SOLF0:USTF0",1749744129617,40.1,157.35,157.27,0.04657481]
["bitfinex-derivatives","SOLF0:USTF0",1749744129822,366.4,157.37,157.29,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1749744130122,366.4,157.37,157.27,40.14657481]
["bitfinex-derivatives","SOLF0:USTF0",1749744130123,366.4,157.37,157.31,0.04207732]
["bitfinex-derivatives","SOLF0:USTF0",1749744130312,6.3553,157.32,157.31,0.04207732]
["bitfinex-derivatives","SOLF0:USTF0",1749744130922,0.04295739,157.33,157.24,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749744131126,4.3421,157.33,157.24,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749744131421,4.3421,157.33,157.21,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749744131925,0.04295739,157.29,157.25,0.0404769]
["bitfinex-derivatives","SOLF0:USTF0",1749744132124,40.1,157.28,157.25,0.0404769]
["bitfinex-derivatives","SOLF0:USTF0",1749744132913,46.4571,157.28,157.25,0.0404769]
["bitfinex-derivatives","SOLF0:USTF0",1749744133224,40.1,157.28,157.25,0.0404769]
["bitfinex-derivatives","SOLF0:USTF0",1749744133425,6.39955739,157.29,157.25,6.3982769]
["bitfinex-derivatives","SOLF0:USTF0",1749744133718,0.04295739,157.29,157.25,0.0404769]
["bitfinex-derivatives","SOLF0:USTF0",1749744134617,0.04295739,157.29,157.28,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1749744135217,6.3545,157.34,157.31,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1749744135617,41.20655347,157.39,157.26,46.6175]
["bitfinex-derivatives","SOLF0:USTF0",1749744136115,41.20655347,157.39,157.3,0.04113238]
["bitfinex-derivatives","SOLF0:USTF0",1749744136826,41.20655347,157.39,157.3,6.39693238]
["bitfinex-derivatives","SOLF0:USTF0",1749744137125,41.20655347,157.39,157.3,0.04113238]
["bitfinex-derivatives","SOLF0:USTF0",1749744137320,6.3543,157.35,157.3,0.04113238]
["bitfinex-derivatives","SOLF0:USTF0",1749744137522,41.20655347,157.39,157.3,0.04113238]
["bitfinex-derivatives","SOLF0:USTF0",1749744137917,6.3537,157.36,157.32,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1749744138119,41.20655347,157.39,157.32,0.04883831]
["bitfinex-derivatives","SOLF0:USTF0",1749744138621,6.3534,157.37,157.32,0.04883831]
["bitfinex-derivatives","SOLF0:USTF0",1749744138825,41.20655347,157.39,157.32,0.04883831]
["bitfinex-derivatives","SOLF0:USTF0",1749744140022,6.3548,157.33,157.32,0.04883831]
["bitfinex-derivatives","SOLF0:USTF0",1749744140817,6.3561,157.3,157.26,46.5975]
["bitfinex-derivatives","SOLF0:USTF0",1749744141013,40.08,157.34,157.21,366.24]
["bitfinex-derivatives","SOLF0:USTF0",1749744141322,4.2031,157.33,157.22,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1749744141524,6.3575,157.27,157.22,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1749744141725,5.2406,157.33,157.23,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1749744142023,6.3573,157.28,157.26,0.04740655]
["bitfinex-derivatives","SOLF0:USTF0",1749744142423,6.3571,157.28,157.26,0.04740655]
["bitfinex-derivatives","SOLF0:USTF0",1749744142735,0.04285546,157.3,157.26,0.04740655]
["bitfinex-derivatives","SOLF0:USTF0",1749744142923,6.3565,157.29,157.26,0.04740655]
["bitfinex-derivatives","SOLF0:USTF0",1749744143226,0.04285546,157.3,157.26,0.04740655]
["bitfinex-derivatives","SOLF0:USTF0",1749744144025,0.04285546,157.3,157.29,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1749744145122,0.04285546,157.3,157.26,0.04740655]
["bitfinex-derivatives","SOLF0:USTF0",1749744146222,0.04285546,157.3,157.29,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1749744146427,40.08,157.36,157.27,44.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749744146726,6.3543,157.35,157.31,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1749744147120,40.08,157.36,157.27,44.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749744147325,46.4339,157.36,157.32,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1749744147526,40.08,157.36,157.3,0.04743665]
["bitfinex-derivatives","SOLF0:USTF0",1749744147822,6.3541,157.35,157.32,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1749744148024,1.10655347,157.39,157.3,0.04743665]
["bitfinex-derivatives","SOLF0:USTF0",1749744148836,6.353,157.38,157.35,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1749744149023,40.08,157.4,157.35,0.04714109]
["bitfinex-derivatives","SOLF0:USTF0",1749744150633,6.3536,157.36,157.35,0.04714109]
["bitfinex-derivatives","SOLF0:USTF0",1749744151424,6.3534,157.37,157.35,0.04714109]
["bitfinex-derivatives","SOLF0:USTF0",1749744152545,6.3536,157.36,157.35,0.04714109]
["bitfinex-derivatives","SOLF0:USTF0",1749744153129,40.08,157.4,157.35,0.04714109]
["bitfinex-derivatives","SOLF0:USTF0",1749744154838,46.4322,157.4,157.35,0.04714109]
["bitfinex-derivatives","SOLF0:USTF0",1749744155030,40.08,157.4,157.36,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1749744155226,6.3525,157.39,157.36,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1749744155631,40.08,157.4,157.35,0.04714109]
["bitfinex-derivatives","SOLF0:USTF0",1749744156527,40.08,157.4,157.28,42.1848]
["bitfinex-derivatives","SOLF0:USTF0",1749744156733,40.08,157.4,157.28,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1749744157035,6.3555,157.32,157.27,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1749744157238,40.06,157.35,157.27,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1749744157435,40.06,157.35,157.25,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1749744157738,0.04747207,157.32,157.28,0.04412776]
["bitfinex-derivatives","SOLF0:USTF0",1749744158737,0.04747207,157.32,157.23,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749744159034,0.04747207,157.32,157.22,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1749744159637,6.3579,157.26,157.22,8.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749744159836,6.39935587,157.26,157.22,8.59956078]
["bitfinex-derivatives","SOLF0:USTF0",1749744160236,0.04145587,157.26,157.23,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1749744160935,0.04145587,157.26,157.22,2.24066078]
["bitfinex-derivatives","SOLF0:USTF0",1749744161132,40.06,157.33,157.22,2.24066078]
["bitfinex-derivatives","SOLF0:USTF0",1749744161336,40.06,157.33,157.22,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1749744161538,6.356,157.3,157.26,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1749744162142,6.39850454,157.3,157.26,6.4059357]
["bitfinex-derivatives","SOLF0:USTF0",1749744162534,6.39850454,157.3,157.27,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1749744162746,0.04250454,157.3,157.27,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1749744163236,6.39860454,157.3,157.26,6.4060357]
["bitfinex-derivatives","SOLF0:USTF0",1749744163432,0.04250454,157.3,157.26,0.0485357]
["bitfinex-derivatives","SOLF0:USTF0",1749744164142,0.04250454,157.3,157.26,2.1726357]
["bitfinex-derivatives","SOLF0:USTF0",1749744164342,0.04250454,157.3,157.29,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1749744167343,40.06,157.37,157.33,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1749744167741,40.06,157.37,157.27,7.94821893]
["bitfinex-derivatives","SOLF0:USTF0",1749744168238,6.3545,157.34,157.31,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1749744168537,40.06,157.37,157.3,0.04628419]
["bitfinex-derivatives","SOLF0:USTF0",1749744169544,6.3547,157.34,157.3,0.04628419]
["bitfinex-derivatives","SOLF0:USTF0",1749744169937,40.06,157.37,157.3,0.04628419]
["bitfinex-derivatives","SOLF0:USTF0",1749744170443,6.3555,157.32,157.3,0.04628419]
["bitfinex-derivatives","SOLF0:USTF0",1749744171044,6.3555,157.32,157.3,6.40218419]
["bitfinex-derivatives","SOLF0:USTF0",1749744171438,6.355,157.33,157.3,6.40218419]
["bitfinex-derivatives","SOLF0:USTF0",1749744171842,40.06,157.37,157.3,0.04628419]
["bitfinex-derivatives","SOLF0:USTF0",1749744172141,40.06,157.37,157.25,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749744172346,52.7665,157.37,157.25,46.4177]
["bitfinex-derivatives","SOLF0:USTF0",1749744173143,6.3563,157.3,157.29,0.04463267]
["bitfinex-derivatives","SOLF0:USTF0",1749744174841,40.06,157.32,157.19,44.3552]
["bitfinex-derivatives","SOLF0:USTF0",1749744175050,3.3275,157.31,157.19,44.3552]
["bitfinex-derivatives","SOLF0:USTF0",1749744175247,3.3275,157.31,157.19,50.25581893]
["bitfinex-derivatives","SOLF0:USTF0",1749744175544,3.3275,157.31,157.19,44.3552]
["bitfinex-derivatives","SOLF0:USTF0",1749744175742,6.3587,157.24,157.23,0.04361648]
["bitfinex-derivatives","SOLF0:USTF0",1749744177246,6.3582,157.25,157.23,0.04361648]
["bitfinex-derivatives","SOLF0:USTF0",1749744177946,6.3585,157.24,157.23,0.04361648]
["bitfinex-derivatives","SOLF0:USTF0",1749744178246,40.10089402,157.27,157.23,0.04361648]
["bitfinex-derivatives","SOLF0:USTF0",1749744178549,6.3584,157.25,157.23,0.04361648]
["bitfinex-derivatives","SOLF0:USTF0",1749744179550,6.3585,157.24,157.23,0.04361648]
["bitfinex-derivatives","SOLF0:USTF0",1749744180444,40.10089402,157.27,157.23,0.04361648]
["bitfinex-derivatives","SOLF0:USTF0",1749744180445,0.04089402,157.27,157.23,0.04361648]
["bitfinex-derivatives","SOLF0:USTF0",1749744181549,40.04,157.34,157.24,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749744181747,40.04,157.34,157.27,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1749744181952,6.3551,157.33,157.24,50.32111893]
["bitfinex-derivatives","SOLF0:USTF0",1749744182244,40.04,157.34,157.24,50.32111893]
["bitfinex-derivatives","SOLF0:USTF0",1749744182651,0.04195261,157.31,157.28,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1749744182846,0.04195261,157.31,157.27,0.0416016]
["bitfinex-derivatives","SOLF0:USTF0",1749744183349,0.04195261,157.31,157.28,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1749744183551,0.04195261,157.31,157.27,0.0416016]
["bitfinex-derivatives","SOLF0:USTF0",1749744183852,6.39785261,157.31,157.28,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1749744184052,0.04195261,157.31,157.27,0.0416016]
["bitfinex-derivatives","SOLF0:USTF0",1749744184254,6.39765261,157.31,157.28,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1749744184548,0.04195261,157.31,157.27,0.0416016]
["bitfinex-derivatives","SOLF0:USTF0",1749744184751,6.39785261,157.31,157.28,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1749744184942,0.04195261,157.31,157.28,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1749744185246,0.04195261,157.31,157.27,0.0416016]
["bitfinex-derivatives","SOLF0:USTF0",1749744185449,0.04195261,157.31,157.28,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1749744185749,11.27662653,157.3,157.27,0.0416016]
["bitfinex-derivatives","SOLF0:USTF0",1749744185951,11.27662653,157.28,157.27,0.0416016]
["bitfinex-derivatives","SOLF0:USTF0",1749744186345,11.27662653,157.3,157.27,0.0416016]
["bitfinex-derivatives","SOLF0:USTF0",1749744186541,0.04195261,157.31,157.27,0.0416016]
["bitfinex-derivatives","SOLF0:USTF0",1749744187545,0.04195261,157.31,157.29,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1749744187753,0.04195261,157.31,157.27,0.0416016]
["bitfinex-derivatives","SOLF0:USTF0",1749744188152,0.04195261,157.31,157.3,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1749744189760,11.27662653,157.36,157.28,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1749744189960,6.3543,157.35,157.28,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1749744190257,11.27662653,157.36,157.28,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1749744190660,0.02136152,157.34,157.32,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1749744191052,11.29798805,157.34,157.3,0.04317977]
["bitfinex-derivatives","SOLF0:USTF0",1749744191558,17.65248805,157.34,157.3,0.04317977]
["bitfinex-derivatives","SOLF0:USTF0",1749744191760,17.65248805,157.34,157.31,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1749744192153,6.3549,157.33,157.31,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1749744192357,11.29798805,157.34,157.31,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1749744192862,0.02136152,157.34,157.32,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1749744193161,6.37586152,157.34,157.3,0.04317977]
["bitfinex-derivatives","SOLF0:USTF0",1749744193353,6.37586152,157.34,157.31,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1749744194256,0.02136152,157.34,157.32,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1749744194659,0.02136152,157.34,157.33,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1749744195857,0.02136152,157.34,157.3,0.04317977]
["bitfinex-derivatives","SOLF0:USTF0",1749744195858,11.27662653,157.39,157.37,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1749744196057,11.27662653,157.4,157.37,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1749744196256,11.27662653,157.4,157.32,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749744196454,11.27662653,157.4,157.35,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1749744196857,6.3526,157.39,157.36,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1749744197054,6.3526,157.39,157.36,6.40245506]
["bitfinex-derivatives","SOLF0:USTF0",1749744197249,17.62892653,157.4,157.36,6.40245506]
["bitfinex-derivatives","SOLF0:USTF0",1749744197658,17.62892653,157.4,157.37,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1749744197959,6.3524,157.39,157.36,0.04885506]
["bitfinex-derivatives","SOLF0:USTF0",1749744198359,6.3524,157.39,157.36,6.40225506]
["bitfinex-derivatives","SOLF0:USTF0",1749744198950,11.27662653,157.4,157.37,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1749744199155,11.27662653,157.4,157.36,0.04885506]
["bitfinex-derivatives","SOLF0:USTF0",1749744200157,6.3526,157.39,157.36,6.40235506]
["bitfinex-derivatives","SOLF0:USTF0",1749744200363,11.27662653,157.41,157.36,0.04885506]
["bitfinex-derivatives","SOLF0:USTF0",1749744200761,6.3522,157.4,157.36,0.04885506]
["bitfinex-derivatives","SOLF0:USTF0",1749744201363,6.3518,157.41,157.36,0.04885506]
["bitfinex-derivatives","SOLF0:USTF0",1749744201563,12.3827052,157.45,157.36,0.04885506]
["bitfinex-derivatives","SOLF0:USTF0",1749744201763,6.3513,157.42,157.36,0.04885506]
["bitfinex-derivatives","SOLF0:USTF0",1749744202164,11.27662653,157.43,157.36,0.04885506]
["bitfinex-derivatives","SOLF0:USTF0",1749744202360,11.27662653,157.39,157.36,0.04885506]
["bitfinex-derivatives","SOLF0:USTF0",1749744202560,11.27662653,157.37,157.36,0.04885506]
["bitfinex-derivatives","SOLF0:USTF0",1749744203063,6.3532,157.37,157.36,0.04885506]
["bitfinex-derivatives","SOLF0:USTF0",1749744203467,17.62962653,157.38,157.36,6.40225506]
["bitfinex-derivatives","SOLF0:USTF0",1749744203664,17.62962653,157.38,157.36,0.04885506]
["bitfinex-derivatives","SOLF0:USTF0",1749744204064,6.353,157.38,157.36,0.04885506]
["bitfinex-derivatives","SOLF0:USTF0",1749744204260,17.62912653,157.39,157.36,0.04885506]
["bitfinex-derivatives","SOLF0:USTF0",1749744204461,11.27662653,157.39,157.37,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1749744204661,11.27662653,157.41,157.36,0.04885506]
["bitfinex-derivatives","SOLF0:USTF0",1749744204868,6.3523,157.4,157.37,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1749744205366,11.27662653,157.41,157.38,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1749744205569,11.27662653,157.41,157.36,0.04885506]
["bitfinex-derivatives","SOLF0:USTF0",1749744205868,6.3523,157.4,157.36,0.04885506]
["bitfinex-derivatives","SOLF0:USTF0",1749744206362,40.02,157.42,157.36,0.04885506]
["bitfinex-derivatives","SOLF0:USTF0",1749744206664,11.27662653,157.44,157.36,0.04885506]
["bitfinex-derivatives","SOLF0:USTF0",1749744206867,11.27662653,157.44,157.36,4.33765506]
["bitfinex-derivatives","SOLF0:USTF0",1749744207057,6.351,157.43,157.4,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1749744207262,6.351,157.43,157.4,6.39670216]
["bitfinex-derivatives","SOLF0:USTF0",1749744207762,6.3513,157.42,157.4,6.39670216]
["bitfinex-derivatives","SOLF0:USTF0",1749744208067,11.27662653,157.44,157.41,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1749744208270,6.3511,157.43,157.4,0.04500216]
["bitfinex-derivatives","SOLF0:USTF0",1749744208670,11.27662653,157.42,157.4,0.04500216]
["bitfinex-derivatives","SOLF0:USTF0",1749744208964,11.27662653,157.42,157.31,7.90123862]
["bitfinex-derivatives","SOLF0:USTF0",1749744208965,62.57325306,157.41,157.27,45.93112018]
["bitfinex-derivatives","SOLF0:USTF0",1749744209268,11.27662653,157.35,157.3,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1749744209470,11.27662653,157.33,157.27,44.2632]
["bitfinex-derivatives","SOLF0:USTF0",1749744209669,11.27662653,157.33,157.27,50.6203]
["bitfinex-derivatives","SOLF0:USTF0",1749744209865,6.3564,157.3,157.28,0.04747375]
["bitfinex-derivatives","SOLF0:USTF0",1749744210172,11.27662653,157.31,157.28,0.04747375]
["bitfinex-derivatives","SOLF0:USTF0",1749744211068,6.3565,157.29,157.28,0.04747375]
["bitfinex-derivatives","SOLF0:USTF0",1749744211268,11.27662653,157.31,157.28,0.04747375]
["bitfinex-derivatives","SOLF0:USTF0",1749744211671,6.3564,157.3,157.28,0.04747375]
["bitfinex-derivatives","SOLF0:USTF0",1749744211866,11.27662653,157.31,157.28,0.04747375]
["bitfinex-derivatives","SOLF0:USTF0",1749744212667,11.27662653,157.29,157.23,42.1318]
["bitfinex-derivatives","SOLF0:USTF0",1749744212867,11.27662653,157.29,157.23,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749744213068,11.27662653,157.27,157.22,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1749744213260,6.3583,157.25,157.22,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1749744213466,11.27662653,157.27,157.22,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1749744213868,0.04477935,157.26,157.23,0.04733655]
["bitfinex-derivatives","SOLF0:USTF0",1749744214565,13.34322653,157.35,157.28,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1749744214760,6.3555,157.32,157.26,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1749744215261,6.3555,157.32,157.28,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1749744215459,6.3555,157.32,157.28,0.04549462]
["bitfinex-derivatives","SOLF0:USTF0",1749744215460,6.39996154,157.32,157.28,0.04549462]
["bitfinex-derivatives","SOLF0:USTF0",1749744215861,0.04446154,157.32,157.28,0.04549462]
["bitfinex-derivatives","SOLF0:USTF0",1749744217473,0.04446154,157.32,157.29,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1749744217674,0.04446154,157.32,157.28,0.04549462]
["bitfinex-derivatives","SOLF0:USTF0",1749744219469,6.3559,157.31,157.28,6.40239462]
["bitfinex-derivatives","SOLF0:USTF0",1749744219865,6.40006154,157.32,157.28,6.40209462]
["bitfinex-derivatives","SOLF0:USTF0",1749744220075,0.04446154,157.32,157.28,6.40209462]
["bitfinex-derivatives","SOLF0:USTF0",1749744220274,0.04446154,157.32,157.28,0.04549462]
["bitfinex-derivatives","SOLF0:USTF0",1749744220476,0.04446154,157.32,157.3,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1749744220678,0.04446154,157.32,157.28,0.04549462]
["bitfinex-derivatives","SOLF0:USTF0",1749744220869,0.04446154,157.32,157.3,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1749744221671,0.04446154,157.32,157.28,0.04549462]
["bitfinex-derivatives","SOLF0:USTF0",1749744221672,0.04446154,157.32,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1749744222270,377.25662653,157.39,157.29,51.23662653]
["bitfinex-derivatives","SOLF0:USTF0",1749744222472,46.3122,157.4,157.31,11.27662653]
["bitfinex-derivatives","SOLF0:USTF0",1749744222668,11.27662653,157.43,157.33,11.27662653]
["bitfinex-derivatives","SOLF0:USTF0",1749744222971,11.27662653,157.43,157.38,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1749744223276,11.27662653,157.43,157.39,0.04515967]
["bitfinex-derivatives","SOLF0:USTF0",1749744223482,6.3513,157.42,157.39,0.04515967]
["bitfinex-derivatives","SOLF0:USTF0",1749744223683,11.27662653,157.43,157.39,0.04515967]
["bitfinex-derivatives","SOLF0:USTF0",1749744224376,6.3513,157.42,157.39,0.04515967]
["bitfinex-derivatives","SOLF0:USTF0",1749744224676,11.27662653,157.43,157.39,0.04515967]
["bitfinex-derivatives","SOLF0:USTF0",1749744225078,39.96,157.44,157.39,0.04515967]
["bitfinex-derivatives","SOLF0:USTF0",1749744225375,51.23662653,157.44,157.39,0.04515967]
["bitfinex-derivatives","SOLF0:USTF0",1749744225678,57.58722653,157.44,157.4,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1749744226078,51.23662653,157.44,157.4,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1749744226374,57.58722653,157.44,157.4,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1749744226571,39.96,157.44,157.41,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1749744226771,366.12,157.46,157.41,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1749744227078,6.3506,157.44,157.39,0.04515967]
["bitfinex-derivatives","SOLF0:USTF0",1749744227477,6.3506,157.44,157.41,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1749744227973,6.3508,157.43,157.39,0.04515967]
["bitfinex-derivatives","SOLF0:USTF0",1749744228178,11.27662653,157.45,157.39,0.04515967]
["bitfinex-derivatives","SOLF0:USTF0",1749744228371,6.3505,157.44,157.39,0.04515967]
["bitfinex-derivatives","SOLF0:USTF0",1749744228772,6.3505,157.44,157.41,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1749744229372,6.3509,157.43,157.41,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1749744229874,11.27662653,157.45,157.4,0.04888737]
["bitfinex-derivatives","SOLF0:USTF0",1749744230875,11.27662653,157.41,157.3,5.90743841]
["bitfinex-derivatives","SOLF0:USTF0",1749744231071,6.3535,157.37,157.3,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1749744231282,11.27662653,157.38,157.3,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1749744231477,11.27662653,157.38,157.32,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1749744231677,6.3537,157.36,157.3,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1749744231980,0.04514398,157.35,157.31,0.04097271]
["bitfinex-derivatives","SOLF0:USTF0",1749744232182,6.39954398,157.35,157.31,0.04097271]
["bitfinex-derivatives","SOLF0:USTF0",1749744232585,6.39954398,157.35,157.31,6.39657271]
["bitfinex-derivatives","SOLF0:USTF0",1749744232985,6.39954398,157.35,157.32,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1749744233179,0.04514398,157.35,157.32,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1749744234383,6.39924398,157.35,157.32,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1749744234586,6.39924398,157.35,157.31,0.04097271]
["bitfinex-derivatives","SOLF0:USTF0",1749744234787,0.04514398,157.35,157.31,0.04097271]
["bitfinex-derivatives","SOLF0:USTF0",1749744235287,0.04514398,157.35,157.34,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1749744235584,0.04514398,157.35,157.31,0.04097271]
["bitfinex-derivatives","SOLF0:USTF0",1749744236288,11.27662653,157.34,157.31,0.04097271]
["bitfinex-derivatives","SOLF0:USTF0",1749744236485,6.3552,157.32,157.31,0.04097271]
["bitfinex-derivatives","SOLF0:USTF0",1749744236688,11.27662653,157.33,157.31,0.04097271]
["bitfinex-derivatives","SOLF0:USTF0",1749744237090,6.3552,157.32,157.31,0.04097271]
["bitfinex-derivatives","SOLF0:USTF0",1749744237487,0.04514398,157.35,157.31,0.04097271]
["bitfinex-derivatives","SOLF0:USTF0",1749744237789,11.32177051,157.35,157.31,0.04097271]
["bitfinex-derivatives","SOLF0:USTF0",1749744238182,6.3547,157.34,157.31,0.04097271]
["bitfinex-derivatives","SOLF0:USTF0",1749744238382,11.32177051,157.35,157.31,0.04097271]
["bitfinex-derivatives","SOLF0:USTF0",1749744238585,0.04514398,157.35,157.31,0.04097271]
["bitfinex-derivatives","SOLF0:USTF0",1749744238889,11.27662653,157.33,157.31,0.04097271]
["bitfinex-derivatives","SOLF0:USTF0",1749744239092,6.3552,157.32,157.31,0.04097271]
["bitfinex-derivatives","SOLF0:USTF0",1749744241593,17.63162653,157.33,157.31,0.04097271]
["bitfinex-derivatives","SOLF0:USTF0",1749744241792,11.27662653,157.33,157.31,0.04097271]
["bitfinex-derivatives","SOLF0:USTF0",1749744242093,6.3552,157.32,157.31,0.04097271]
["bitfinex-derivatives","SOLF0:USTF0",1749744242291,11.27662653,157.32,157.23,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1749744242490,11.27662653,157.3,157.23,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1749744242681,39.84,157.31,157.23,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1749744242888,11.27662653,157.34,157.24,11.27662653]
["bitfinex-derivatives","SOLF0:USTF0",1749744243284,0.04870018,157.31,157.28,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1749744243489,0.04870018,157.31,157.27,0.04275565]
["bitfinex-derivatives","SOLF0:USTF0",1749744243490,11.27662653,157.3,157.27,0.04275565]
["bitfinex-derivatives","SOLF0:USTF0",1749744243693,11.27662653,157.28,157.27,0.04275565]
["bitfinex-derivatives","SOLF0:USTF0",1749744243992,17.63352653,157.28,157.27,0.04275565]
["bitfinex-derivatives","SOLF0:USTF0",1749744244993,39.84,157.3,157.27,0.04275565]
["bitfinex-derivatives","SOLF0:USTF0",1749744245386,0.04870018,157.31,157.27,0.04275565]
["bitfinex-derivatives","SOLF0:USTF0",1749744246093,6.3564,157.3,157.27,0.04275565]
["bitfinex-derivatives","SOLF0:USTF0",1749744246481,6.40450018,157.31,157.28,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1749744246686,0.04870018,157.31,157.27,0.04275565]
["bitfinex-derivatives","SOLF0:USTF0",1749744247789,6.3563,157.3,157.27,0.04275565]
["bitfinex-derivatives","SOLF0:USTF0",1749744247991,0.04870018,157.31,157.27,0.04275565]
["bitfinex-derivatives","SOLF0:USTF0",1749744248387,11.32532671,157.31,157.27,0.04275565]
["bitfinex-derivatives","SOLF0:USTF0",1749744248684,11.27662653,157.29,157.27,0.04275565]
["bitfinex-derivatives","SOLF0:USTF0",1749744248886,11.27662653,157.29,157.21,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1749744249091,3.3181,157.3,157.18,15.63502653]
["bitfinex-derivatives","SOLF0:USTF0",1749744249388,11.27662653,157.32,157.22,11.27662653]
["bitfinex-derivatives","SOLF0:USTF0",1749744249593,51.13662653,157.33,157.24,11.27662653]
["bitfinex-derivatives","SOLF0:USTF0",1749744249792,0.04127501,157.3,157.27,0.04754319]
["bitfinex-derivatives","SOLF0:USTF0",1749744249993,11.27662653,157.28,157.21,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1749744250297,11.27662653,157.25,157.18,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1749744250498,11.27662653,157.25,157.2,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1749744250798,11.27662653,157.25,157.18,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1749744250985,0.04209358,157.23,157.2,0.04605601]
["bitfinex-derivatives","SOLF0:USTF0",1749744251596,0.04209358,157.23,157.2,6.40595601]
["bitfinex-derivatives","SOLF0:USTF0",1749744251797,0.04209358,157.23,157.2,0.04605601]
["bitfinex-derivatives","SOLF0:USTF0",1749744252692,11.31872011,157.23,157.2,0.04605601]
["bitfinex-derivatives","SOLF0:USTF0",1749744252893,6.3594,157.22,157.2,0.04605601]
["bitfinex-derivatives","SOLF0:USTF0",1749744253087,11.31872011,157.23,157.2,0.04605601]
["bitfinex-derivatives","SOLF0:USTF0",1749744253292,11.27662653,157.21,157.15,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1749744253597,11.27662653,157.19,157.15,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1749744253797,11.27662653,157.21,157.14,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1749744254194,0.0471934,157.19,157.16,0.04034679]
["bitfinex-derivatives","SOLF0:USTF0",1749744254702,53.30322653,157.27,157.18,11.27662653]
["bitfinex-derivatives","SOLF0:USTF0",1749744254900,53.30322653,157.27,157.17,42.0256]
["bitfinex-derivatives","SOLF0:USTF0",1749744255101,11.27662653,157.25,157.17,42.0256]
["bitfinex-derivatives","SOLF0:USTF0",1749744255505,6.3591,157.23,157.19,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1749744255691,11.32333261,157.23,157.19,0.04025857]
["bitfinex-derivatives","SOLF0:USTF0",1749744256000,6.3602,157.2,157.19,0.04025857]
["bitfinex-derivatives","SOLF0:USTF0",1749744256593,6.3614,157.18,157.14,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1749744256903,11.27662653,157.18,157.14,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1749744257104,11.27662653,157.21,157.15,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1749744257305,11.27662653,157.24,157.15,11.27662653]
["bitfinex-derivatives","SOLF0:USTF0",1749744257607,2.1666,157.27,157.18,6.40795918]
["bitfinex-derivatives","SOLF0:USTF0",1749744257608,0.04542265,157.21,157.18,6.40795918]
["bitfinex-derivatives","SOLF0:USTF0",1749744257803,0.04542265,157.21,157.18,0.04725918]
["bitfinex-derivatives","SOLF0:USTF0",1749744258200,0.04542265,157.21,157.2,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1749744258399,0.04542265,157.21,157.18,0.04725918]
["bitfinex-derivatives","SOLF0:USTF0",1749744258710,0.04542265,157.21,157.2,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1749744258911,0.04542265,157.21,157.18,0.04725918]
["bitfinex-derivatives","SOLF0:USTF0",1749744259308,0.04542265,157.21,157.2,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1749744260107,0.04542265,157.21,157.18,4.48305918]
["bitfinex-derivatives","SOLF0:USTF0",1749744260610,0.04542265,157.21,157.19,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1749744261116,0.04542265,157.21,157.18,4.48305918]
["bitfinex-derivatives","SOLF0:USTF0",1749744261412,11.32204918,157.21,157.18,0.04725918]
["bitfinex-derivatives","SOLF0:USTF0",1749744261613,11.32204918,157.21,157.19,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1749744261614,0.04542265,157.21,157.19,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1749744261813,0.04542265,157.21,157.18,0.04725918]
["bitfinex-derivatives","SOLF0:USTF0",1749744262315,39.88,157.25,157.21,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1749744262912,6.3588,157.24,157.21,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1749744263110,0.04672836,157.24,157.21,6.40514919]
["bitfinex-derivatives","SOLF0:USTF0",1749744263411,11.32335489,157.24,157.21,0.04564919]
["bitfinex-derivatives","SOLF0:USTF0",1749744263710,6.3594,157.22,157.21,0.04564919]
["bitfinex-derivatives","SOLF0:USTF0",1749744264307,17.63602653,157.22,157.21,0.04564919]
["bitfinex-derivatives","SOLF0:USTF0",1749744265109,0.04672836,157.24,157.21,0.04564919]
["bitfinex-derivatives","SOLF0:USTF0",1749744265715,0.04672836,157.24,157.23,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1749744266803,0.04672836,157.24,157.21,0.04564919]
["bitfinex-derivatives","SOLF0:USTF0",1749744266804,11.32335489,157.24,157.21,0.04564919]
["bitfinex-derivatives","SOLF0:USTF0",1749744267616,0.04672836,157.24,157.21,0.04564919]
["bitfinex-derivatives","SOLF0:USTF0",1749744268706,0.04672836,157.24,157.21,6.40534919]
["bitfinex-derivatives","SOLF0:USTF0",1749744268911,0.04672836,157.24,157.21,0.04564919]
["bitfinex-derivatives","SOLF0:USTF0",1749744269308,0.04672836,157.24,157.23,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1749744269714,0.04672836,157.24,157.21,39.92564919]
["bitfinex-derivatives","SOLF0:USTF0",1749744270309,6.3592,157.23,157.21,0.04564919]
["bitfinex-derivatives","SOLF0:USTF0",1749744270716,0.04672836,157.24,157.21,0.04564919]
["bitfinex-derivatives","SOLF0:USTF0",1749744270918,6.40552836,157.24,157.21,6.40524919]
["bitfinex-derivatives","SOLF0:USTF0",1749744271522,6.359,157.23,157.21,0.04564919]
["bitfinex-derivatives","SOLF0:USTF0",1749744272022,0.04672836,157.24,157.21,0.04564919]
["bitfinex-derivatives","SOLF0:USTF0",1749744272221,0.04672836,157.24,157.23,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1749744272519,11.27662653,157.31,157.23,11.27662653]
["bitfinex-derivatives","SOLF0:USTF0",1749744272710,11.27662653,157.31,157.22,55.27762653]
["bitfinex-derivatives","SOLF0:USTF0",1749744272910,11.27662653,157.31,157.22,44.001]
["bitfinex-derivatives","SOLF0:USTF0",1749744273315,11.27662653,157.31,157.25,6.40520369]
["bitfinex-derivatives","SOLF0:USTF0",1749744273519,0.04314631,157.28,157.25,0.04720369]
["bitfinex-derivatives","SOLF0:USTF0",1749744273718,6.3577,157.26,157.25,0.04720369]
["bitfinex-derivatives","SOLF0:USTF0",1749744274220,17.63412653,157.27,157.25,0.04720369]
["bitfinex-derivatives","SOLF0:USTF0",1749744274423,11.27662653,157.27,157.25,0.04720369]
["bitfinex-derivatives","SOLF0:USTF0",1749744274617,6.3577,157.26,157.25,0.04720369]
["bitfinex-derivatives","SOLF0:USTF0",1749744275324,11.27662653,157.27,157.25,0.04720369]
["bitfinex-derivatives","SOLF0:USTF0",1749744275622,0.04314631,157.28,157.25,0.04720369]
["bitfinex-derivatives","SOLF0:USTF0",1749744275824,6.40014631,157.28,157.25,6.40510369]
["bitfinex-derivatives","SOLF0:USTF0",1749744276024,0.04314631,157.28,157.25,0.04720369]
["bitfinex-derivatives","SOLF0:USTF0",1749744276323,6.40034631,157.28,157.25,6.40530369]
["bitfinex-derivatives","SOLF0:USTF0",1749744276620,0.04314631,157.28,157.25,0.04720369]
["bitfinex-derivatives","SOLF0:USTF0",1749744277021,6.3576,157.27,157.25,0.04720369]
["bitfinex-derivatives","SOLF0:USTF0",1749744277523,0.04314631,157.28,157.26,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1749744277925,0.04314631,157.28,157.25,0.04720369]
["bitfinex-derivatives","SOLF0:USTF0",1749744278521,6.40034631,157.28,157.25,6.40510369]
["bitfinex-derivatives","SOLF0:USTF0",1749744278721,0.04314631,157.28,157.25,6.40510369]
["bitfinex-derivatives","SOLF0:USTF0",1749744279013,6.40034631,157.28,157.25,0.04720369]
["bitfinex-derivatives","SOLF0:USTF0",1749744279220,0.04314631,157.28,157.25,0.04720369]
["bitfinex-derivatives","SOLF0:USTF0",1749744279624,11.31977284,157.28,157.25,0.04720369]
["bitfinex-derivatives","SOLF0:USTF0",1749744279816,11.27662653,157.26,157.25,0.04720369]
["bitfinex-derivatives","SOLF0:USTF0",1749744280320,17.63432653,157.26,157.25,0.04720369]
["bitfinex-derivatives","SOLF0:USTF0",1749744280714,11.27662653,157.26,157.14,45.66708099]
["bitfinex-derivatives","SOLF0:USTF0",1749744280921,11.27662653,157.21,157.14,47.87578099]
["bitfinex-derivatives","SOLF0:USTF0",1749744281223,17.63662653,157.21,157.17,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1749744281521,11.27662653,157.21,157.17,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1749744281727,6.3609,157.19,157.17,0.04407738]
["bitfinex-derivatives","SOLF0:USTF0",1749744281913,11.27662653,157.19,157.17,0.04407738]
["bitfinex-derivatives","SOLF0:USTF0",1749744282420,6.361,157.18,157.17,0.04407738]
["bitfinex-derivatives","SOLF0:USTF0",1749744283022,17.63732653,157.19,157.17,0.04407738]
["bitfinex-derivatives","SOLF0:USTF0",1749744283221,11.27662653,157.19,157.17,0.04407738]
["bitfinex-derivatives","SOLF0:USTF0",1749744283425,17.63732653,157.19,157.17,0.04407738]
["bitfinex-derivatives","SOLF0:USTF0",1749744284327,6.361,157.18,157.17,0.04407738]
["bitfinex-derivatives","SOLF0:USTF0",1749744285227,0.04214591,157.21,157.17,0.04407738]
["bitfinex-derivatives","SOLF0:USTF0",1749744285416,18.10335337,157.2,157.17,0.04407738]
["bitfinex-derivatives","SOLF0:USTF0",1749744285619,6.82709717,157.19,157.17,0.04407738]
["bitfinex-derivatives","SOLF0:USTF0",1749744285819,0.04214591,157.21,157.17,0.04407738]
["bitfinex-derivatives","SOLF0:USTF0",1749744286427,0.04214591,157.21,157.18,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1749744286716,0.04214591,157.21,157.17,0.04407738]
["bitfinex-derivatives","SOLF0:USTF0",1749744286919,6.3607,157.19,157.17,0.04407738]
["bitfinex-derivatives","SOLF0:USTF0",1749744287117,0.04214591,157.21,157.17,0.04407738]
["bitfinex-derivatives","SOLF0:USTF0",1749744287327,0.04214591,157.21,157.2,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1749744287526,39.76,157.27,157.18,11.27662653]
["bitfinex-derivatives","SOLF0:USTF0",1749744287731,39.76,157.27,157.19,41.8617]
["bitfinex-derivatives","SOLF0:USTF0",1749744288030,6.358,157.26,157.19,41.8617]
["bitfinex-derivatives","SOLF0:USTF0",1749744288226,6.82925523,157.25,157.2,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1749744288426,0.04196008,157.24,157.22,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1749744289031,0.04196008,157.24,157.21,0.0407922]
["bitfinex-derivatives","SOLF0:USTF0",1749744289622,6.3594,157.22,157.21,0.0407922]
["bitfinex-derivatives","SOLF0:USTF0",1749744289825,17.63602653,157.22,157.21,0.0407922]
["bitfinex-derivatives","SOLF0:USTF0",1749744290630,21.95981871,157.22,157.21,0.0407922]
["bitfinex-derivatives","SOLF0:USTF0",1749744290831,4.32379218,157.22,157.21,0.0407922]
["bitfinex-derivatives","SOLF0:USTF0",1749744291026,11.31858661,157.24,157.21,0.0407922]
["bitfinex-derivatives","SOLF0:USTF0",1749744291222,2.49027776,157.23,157.21,0.0407922]
["bitfinex-derivatives","SOLF0:USTF0",1749744291426,4.32417568,157.23,157.21,0.0407922]
["bitfinex-derivatives","SOLF0:USTF0",1749744291626,11.31858661,157.24,157.21,0.0407922]
["bitfinex-derivatives","SOLF0:USTF0",1749744291934,6.81417715,157.23,157.21,0.0407922]
["bitfinex-derivatives","SOLF0:USTF0",1749744292134,11.31858661,157.24,157.21,0.0407922]
["bitfinex-derivatives","SOLF0:USTF0",1749744292334,6.81423747,157.23,157.21,0.0407922]
["bitfinex-derivatives","SOLF0:USTF0",1749744292535,6.3592,157.23,157.21,0.0407922]
["bitfinex-derivatives","SOLF0:USTF0",1749744293934,11.31858661,157.24,157.21,0.0407922]
["bitfinex-derivatives","SOLF0:USTF0",1749744294135,6.81464898,157.23,157.21,0.0407922]
["bitfinex-derivatives","SOLF0:USTF0",1749744294335,6.3591,157.23,157.21,0.0407922]
["bitfinex-derivatives","SOLF0:USTF0",1749744295435,0.04196008,157.24,157.21,0.0407922]
["bitfinex-derivatives","SOLF0:USTF0",1749744296040,4.32443098,157.23,157.21,0.0407922]
["bitfinex-derivatives","SOLF0:USTF0",1749744296242,11.31858661,157.24,157.21,0.0407922]
["bitfinex-derivatives","SOLF0:USTF0",1749744296538,10.68383766,157.23,157.21,0.0407922]
["bitfinex-derivatives","SOLF0:USTF0",1749744296739,11.31858661,157.24,157.21,0.0407922]
["bitfinex-derivatives","SOLF0:USTF0",1749744296944,4.32482488,157.23,157.21,0.0407922]
["bitfinex-derivatives","SOLF0:USTF0",1749744297236,13.17400953,157.22,157.21,0.0407922]
["bitfinex-derivatives","SOLF0:USTF0",1749744297435,11.31858661,157.24,157.21,0.0407922]
["bitfinex-derivatives","SOLF0:USTF0",1749744297841,6.40076008,157.24,157.21,6.4004922]
["bitfinex-derivatives","SOLF0:USTF0",1749744298034,0.04196008,157.24,157.21,0.0407922]
["bitfinex-derivatives","SOLF0:USTF0",1749744298233,39.76,157.31,157.23,11.27662653]
["bitfinex-derivatives","SOLF0:USTF0",1749744298540,11.27662653,157.32,157.23,11.27662653]
["bitfinex-derivatives","SOLF0:USTF0",1749744298541,2.49174487,157.3,157.24,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1749744298728,11.27662653,157.32,157.24,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1749744298929,6.357,157.28,157.24,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1749744299242,11.32293608,157.28,157.24,0.04790012]
["bitfinex-derivatives","SOLF0:USTF0",1749744299437,4.32587209,157.27,157.24,0.04790012]
["bitfinex-derivatives","SOLF0:USTF0",1749744299744,6.81673848,157.26,157.24,0.04790012]
["bitfinex-derivatives","SOLF0:USTF0",1749744299939,13.17439152,157.25,157.24,0.04790012]
["bitfinex-derivatives","SOLF0:USTF0",1749744300135,6.3582,157.25,157.24,0.04790012]
["bitfinex-derivatives","SOLF0:USTF0",1749744300331,13.17582654,157.25,157.24,0.04790012]
["bitfinex-derivatives","SOLF0:USTF0",1749744300536,13.08718352,157.25,157.24,0.04790012]
["bitfinex-derivatives","SOLF0:USTF0",1749744300841,6.72909188,157.25,157.19,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1749744301030,6.72962806,157.24,157.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749744301229,2.49293547,157.23,157.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1749744301445,6.3588,157.24,157.21,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1749744301937,6.40225939,157.24,157.21,6.40795203]
["bitfinex-derivatives","SOLF0:USTF0",1749744302138,0.04345939,157.24,157.21,0.04825203]
["bitfinex-derivatives","SOLF0:USTF0",1749744302546,0.04345939,157.24,157.22,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1749744302746,0.04345939,157.24,157.21,0.04825203]
["bitfinex-derivatives","SOLF0:USTF0",1749744303045,6.40225939,157.24,157.21,6.40765203]
["bitfinex-derivatives","SOLF0:USTF0",1749744303441,0.04345939,157.24,157.21,0.04825203]
["bitfinex-derivatives","SOLF0:USTF0",1749744303744,6.3571,157.28,157.21,0.04825203]
["bitfinex-derivatives","SOLF0:USTF0",1749744304043,6.3571,157.28,157.26,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1749744304243,39.76,157.3,157.22,50.91662653]
["bitfinex-derivatives","SOLF0:USTF0",1749744304752,0.0414712,157.28,157.24,6.40055941]
["bitfinex-derivatives","SOLF0:USTF0",1749744305134,0.0414712,157.28,157.24,0.04215941]
["bitfinex-derivatives","SOLF0:USTF0",1749744305551,0.0414712,157.28,157.25,11.27662653]
["bitfinex-derivatives","SOLF0:USTF0",1749744305844,0.0414712,157.28,157.27,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1749744306244,6.3558,157.31,157.28,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1749744306440,6.3558,157.31,157.25,15.74222653]
["bitfinex-derivatives","SOLF0:USTF0",1749744306640,417.03662653,157.34,157.25,15.74222653]
["bitfinex-derivatives","SOLF0:USTF0",1749744306840,11.27662653,157.37,157.27,11.27662653]
["bitfinex-derivatives","SOLF0:USTF0",1749744307044,11.27662653,157.37,157.29,11.27662653]
["bitfinex-derivatives","SOLF0:USTF0",1749744307347,0.04887723,157.35,157.32,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1749744308342,4.25005859,157.34,157.32,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1749744308545,0.04887723,157.35,157.32,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1749744308749,6.40327723,157.35,157.31,0.04215929]
["bitfinex-derivatives","SOLF0:USTF0",1749744309053,11.32550376,157.35,157.31,0.04215929]
["bitfinex-derivatives","SOLF0:USTF0",1749744309347,6.3553,157.32,157.31,0.04215929]
["bitfinex-derivatives","SOLF0:USTF0",1749744309746,6.3577,157.27,157.23,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749744309939,11.27662653,157.29,157.23,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749744310139,11.27662653,157.31,157.25,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1749744310338,6.3567,157.29,157.25,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1749744310640,0.04533253,157.29,157.27,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1749744310847,4.27514676,157.28,157.27,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1749744311050,0.04533253,157.29,157.25,0.04562365]
["bitfinex-derivatives","SOLF0:USTF0",1749744311445,6.3572,157.28,157.25,0.04562365]
["bitfinex-derivatives","SOLF0:USTF0",1749744312049,6.40213253,157.29,157.25,0.04562365]
["bitfinex-derivatives","SOLF0:USTF0",1749744312547,0.04533253,157.29,157.25,0.04562365]
["bitfinex-derivatives","SOLF0:USTF0",1749744312949,0.04533253,157.29,157.26,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1749744313147,0.04533253,157.29,157.25,0.04562365]
["bitfinex-derivatives","SOLF0:USTF0",1749744313454,0.04533253,157.29,157.25,11.32225018]
["bitfinex-derivatives","SOLF0:USTF0",1749744313652,11.27662653,157.36,157.27,11.27662653]
["bitfinex-derivatives","SOLF0:USTF0",1749744313855,6.7958873,157.35,157.29,11.27662653]
["bitfinex-derivatives","SOLF0:USTF0",1749744314059,4.2773465,157.34,157.29,11.27662653]
["bitfinex-derivatives","SOLF0:USTF0",1749744314258,11.27662653,157.4,157.31,11.27662653]
["bitfinex-derivatives","SOLF0:USTF0",1749744314654,0.0468208,157.37,157.34,0.04850475]
["bitfinex-derivatives","SOLF0:USTF0",1749744315059,0.0468208,157.37,157.36,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1749744315862,39.62,157.41,157.35,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1749744316259,11.27662653,157.44,157.35,13.32162653]
["bitfinex-derivatives","SOLF0:USTF0",1749744316462,39.62,157.45,157.35,13.32162653]
["bitfinex-derivatives","SOLF0:USTF0",1749744316766,39.62,157.45,157.38,0.04411494]
["bitfinex-derivatives","SOLF0:USTF0",1749744316961,11.27662653,157.44,157.38,0.04411494]
["bitfinex-derivatives","SOLF0:USTF0",1749744317760,11.27662653,157.42,157.38,0.04411494]
["bitfinex-derivatives","SOLF0:USTF0",1749744317961,6.3525,157.39,157.38,0.04411494]
["bitfinex-derivatives","SOLF0:USTF0",1749744318965,13.14687907,157.39,157.38,0.04411494]
["bitfinex-derivatives","SOLF0:USTF0",1749744319163,17.62882653,157.4,157.38,0.04411494]
["bitfinex-derivatives","SOLF0:USTF0",1749744319365,6.3522,157.4,157.38,0.04411494]
["bitfinex-derivatives","SOLF0:USTF0",1749744319766,11.27662653,157.42,157.38,0.04411494]
["bitfinex-derivatives","SOLF0:USTF0",1749744320664,11.27662653,157.44,157.38,0.04411494]
["bitfinex-derivatives","SOLF0:USTF0",1749744320865,6.351,157.43,157.38,0.04411494]
["bitfinex-derivatives","SOLF0:USTF0",1749744321070,11.27662653,157.45,157.39,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1749744321269,6.83164645,157.44,157.38,0.04411494]
["bitfinex-derivatives","SOLF0:USTF0",1749744321474,18.10827298,157.43,157.38,0.04411494]
["bitfinex-derivatives","SOLF0:USTF0",1749744321671,11.27662653,157.41,157.38,0.04411494]
["bitfinex-derivatives","SOLF0:USTF0",1749744321969,6.83154532,157.4,157.38,0.04411494]
["bitfinex-derivatives","SOLF0:USTF0",1749744322265,11.27662653,157.41,157.38,0.04411494]
["bitfinex-derivatives","SOLF0:USTF0",1749744322467,2.53397832,157.4,157.38,0.04411494]
["bitfinex-derivatives","SOLF0:USTF0",1749744322665,24.48147391,157.39,157.38,0.04411494]
["bitfinex-derivatives","SOLF0:USTF0",1749744322868,20.1626908,157.39,157.38,0.04411494]
["bitfinex-derivatives","SOLF0:USTF0",1749744323070,24.48113223,157.39,157.38,0.04411494]
["bitfinex-derivatives","SOLF0:USTF0",1749744323272,24.48164348,157.39,157.38,0.04411494]
["bitfinex-derivatives","SOLF0:USTF0",1749744323570,24.4819966,157.39,157.38,0.04411494]
["bitfinex-derivatives","SOLF0:USTF0",1749744323872,20.16309025,157.39,157.38,0.04411494]
["bitfinex-derivatives","SOLF0:USTF0",1749744324067,6.354,157.36,157.33,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749744324371,6.354,157.36,157.32,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1749744324666,11.27662653,157.38,157.31,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1749744324864,6.85331095,157.37,157.34,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1749744325059,0.04212694,157.37,157.34,0.04295167]
["bitfinex-derivatives","SOLF0:USTF0",1749744325266,6.85382362,157.36,157.34,0.04295167]
["bitfinex-derivatives","SOLF0:USTF0",1749744325460,2.53410354,157.35,157.3,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1749744325664,11.27662653,157.35,157.29,405.78]
["bitfinex-derivatives","SOLF0:USTF0",1749744325972,11.27662653,157.37,157.29,405.78]
["bitfinex-derivatives","SOLF0:USTF0",1749744326271,11.27662653,157.35,157.29,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1749744326473,11.27662653,157.33,157.3,0.04432305]
["bitfinex-derivatives","SOLF0:USTF0",1749744326661,6.3556,157.32,157.3,0.04432305]
["bitfinex-derivatives","SOLF0:USTF0",1749744326864,11.27662653,157.33,157.3,0.04432305]
["bitfinex-derivatives","SOLF0:USTF0",1749744327973,0.04196376,157.34,157.3,0.04432305]
["bitfinex-derivatives","SOLF0:USTF0",1749744328566,0.04196376,157.34,157.32,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1749744328766,0.04196376,157.34,157.3,0.04432305]
["bitfinex-derivatives","SOLF0:USTF0",1749744329062,0.04196376,157.34,157.33,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1749744329262,15.63471263,157.34,157.3,0.04432305]
["bitfinex-derivatives","SOLF0:USTF0",1749744329467,2.5318895,157.33,157.3,0.04432305]
["bitfinex-derivatives","SOLF0:USTF0",1749744329667,8.88744632,157.32,157.3,0.04432305]
["bitfinex-derivatives","SOLF0:USTF0",1749744329871,6.3556,157.32,157.3,0.04432305]
["bitfinex-derivatives","SOLF0:USTF0",1749744330075,6.3553,157.33,157.3,6.40042305]
["bitfinex-derivatives","SOLF0:USTF0",1749744330467,11.31859029,157.34,157.3,0.04432305]
["bitfinex-derivatives","SOLF0:USTF0",1749744330667,6.84778995,157.33,157.31,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1749744330869,0.04196376,157.34,157.3,0.04432305]
["bitfinex-derivatives","SOLF0:USTF0",1749744331373,6.355,157.33,157.3,6.40042305]
["bitfinex-derivatives","SOLF0:USTF0",1749744331973,6.3553,157.32,157.3,0.04432305]
["bitfinex-derivatives","SOLF0:USTF0",1749744332271,11.27662653,157.31,157.3,0.04432305]
["bitfinex-derivatives","SOLF0:USTF0",1749744332473,17.63232653,157.31,157.3,0.04432305]
["bitfinex-derivatives","SOLF0:USTF0",1749744332671,6.84691569,157.31,157.3,0.04432305]
["bitfinex-derivatives","SOLF0:USTF0",1749744332970,11.27662653,157.33,157.3,0.04432305]
["bitfinex-derivatives","SOLF0:USTF0",1749744333173,11.27662653,157.31,157.3,0.04432305]
["bitfinex-derivatives","SOLF0:USTF0",1749744333472,17.63232653,157.31,157.3,0.04432305]
["bitfinex-derivatives","SOLF0:USTF0",1749744333772,11.27662653,157.31,157.3,0.04432305]
["bitfinex-derivatives","SOLF0:USTF0",1749744334177,17.63232653,157.31,157.3,0.04432305]
["bitfinex-derivatives","SOLF0:USTF0",1749744334472,11.27662653,157.33,157.3,0.04432305]
["bitfinex-derivatives","SOLF0:USTF0",1749744334669,0.04196376,157.34,157.33,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1749744334869,4.3297145,157.34,157.3,0.04432305]
["bitfinex-derivatives","SOLF0:USTF0",1749744335070,0.04196376,157.34,157.3,0.04432305]
["bitfinex-derivatives","SOLF0:USTF0",1749744335273,0.04196376,157.34,157.33,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1749744335472,405.5,157.4,157.3,11.32094958]
["bitfinex-derivatives","SOLF0:USTF0",1749744335678,39.48,157.4,157.3,11.32094958]
["bitfinex-derivatives","SOLF0:USTF0",1749744335869,11.27662653,157.39,157.31,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1749744336277,6.3531,157.38,157.35,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1749744336478,0.04634823,157.38,157.35,0.04044446]
["bitfinex-derivatives","SOLF0:USTF0",1749744336874,0.04634823,157.38,157.36,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1749744337076,0.04634823,157.38,157.35,0.04044446]
["bitfinex-derivatives","SOLF0:USTF0",1749744337478,0.04634823,157.38,157.36,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1749744337778,0.04634823,157.38,157.35,0.04044446]
["bitfinex-derivatives","SOLF0:USTF0",1749744337971,0.04634823,157.38,157.36,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1749744338172,0.04634823,157.38,157.35,0.04044446]
["bitfinex-derivatives","SOLF0:USTF0",1749744338974,0.04634823,157.38,157.36,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1749744339176,0.04634823,157.38,157.35,0.04044446]
["bitfinex-derivatives","SOLF0:USTF0",1749744339177,2.52139032,157.37,157.35,0.04044446]
["bitfinex-derivatives","SOLF0:USTF0",1749744339376,0.04634823,157.38,157.35,0.04044446]
["bitfinex-derivatives","SOLF0:USTF0",1749744339573,4.29042232,157.37,157.36,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1749744339877,0.04634823,157.38,157.36,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1749744340480,0.04634823,157.38,157.35,0.04044446]
["bitfinex-derivatives","SOLF0:USTF0",1749744340779,0.04634823,157.38,157.37,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1749744342575,11.27662653,157.43,157.4,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1749744343181,6.3513,157.42,157.39,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1749744343584,6.3513,157.42,157.39,6.39404617]
["bitfinex-derivatives","SOLF0:USTF0",1749744343779,11.27662653,157.43,157.4,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1749744343780,17.62772653,157.43,157.4,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1749744344376,11.27662653,157.43,157.39,0.04174617]
["bitfinex-derivatives","SOLF0:USTF0",1749744344683,6.3521,157.4,157.39,0.04174617]
["bitfinex-derivatives","SOLF0:USTF0",1749744344881,13.18362152,157.4,157.39,0.04174617]
["bitfinex-derivatives","SOLF0:USTF0",1749744345084,13.18361766,157.4,157.39,0.04174617]
["bitfinex-derivatives","SOLF0:USTF0",1749744345285,10.65854431,157.4,157.39,0.04174617]
["bitfinex-derivatives","SOLF0:USTF0",1749744345487,13.18753772,157.4,157.39,0.04174617]
["bitfinex-derivatives","SOLF0:USTF0",1749744345682,13.1875715,157.4,157.39,0.04174617]
["bitfinex-derivatives","SOLF0:USTF0",1749744345878,8.88057015,157.4,157.39,0.04174617]
["bitfinex-derivatives","SOLF0:USTF0",1749744346078,6.3521,157.4,157.39,0.04174617]
["bitfinex-derivatives","SOLF0:USTF0",1749744346282,6.3539,157.36,157.33,41.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749744346882,6.3536,157.37,157.33,48.0824]
["bitfinex-derivatives","SOLF0:USTF0",1749744347082,6.3536,157.37,157.33,41.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749744347283,6.39951589,157.37,157.33,41.7729618]
["bitfinex-derivatives","SOLF0:USTF0",1749744347478,0.04591589,157.37,157.34,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1749744347679,0.04591589,157.37,157.33,41.7729618]
["bitfinex-derivatives","SOLF0:USTF0",1749744348786,0.04591589,157.37,157.36,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1749744349183,11.27662653,157.41,157.33,53.04958833]
["bitfinex-derivatives","SOLF0:USTF0",1749744349388,11.27662653,157.43,157.39,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1749744349578,50.75662653,157.44,157.35,11.27662653]
["bitfinex-derivatives","SOLF0:USTF0",1749744349983,6.3515,157.42,157.35,11.27662653]
["bitfinex-derivatives","SOLF0:USTF0",1749744350190,6.84232634,157.41,157.37,0.04756678]
["bitfinex-derivatives","SOLF0:USTF0",1749744350391,6.3515,157.42,157.37,0.04756678]
["bitfinex-derivatives","SOLF0:USTF0",1749744350585,2.53550768,157.41,157.39,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749744350891,50.75662653,157.44,157.37,0.04756678]
["bitfinex-derivatives","SOLF0:USTF0",1749744351092,6.84210556,157.43,157.37,0.04756678]
["bitfinex-derivatives","SOLF0:USTF0",1749744351280,6.84210594,157.42,157.37,0.04756678]
["bitfinex-derivatives","SOLF0:USTF0",1749744351585,6.3513,157.42,157.4,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1749744351884,6.84217341,157.41,157.37,0.04756678]
["bitfinex-derivatives","SOLF0:USTF0",1749744352084,6.3513,157.42,157.37,0.04756678]
["bitfinex-derivatives","SOLF0:USTF0",1749744352284,6.3518,157.41,157.38,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1749744352486,6.3518,157.41,157.37,0.04756678]
["bitfinex-derivatives","SOLF0:USTF0",1749744352990,6.3518,157.41,157.38,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1749744353482,50.75662653,157.44,157.37,0.04756678]
["bitfinex-derivatives","SOLF0:USTF0",1749744353687,6.83568803,157.43,157.37,39.50756678]
["bitfinex-derivatives","SOLF0:USTF0",1749744353887,6.83642965,157.42,157.37,39.50756678]
["bitfinex-derivatives","SOLF0:USTF0",1749744354185,379.9037502,157.48,157.37,39.50756678]
["bitfinex-derivatives","SOLF0:USTF0",1749744354186,406.6658502,157.48,157.38,11.27662653]
["bitfinex-derivatives","SOLF0:USTF0",1749744354489,6.3507,157.44,157.41,6.39912406]
["bitfinex-derivatives","SOLF0:USTF0",1749744354891,6.3507,157.44,157.41,0.04762406]
["bitfinex-derivatives","SOLF0:USTF0",1749744355391,6.3502,157.45,157.42,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1749744355786,11.27662653,157.47,157.42,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1749744356085,11.27662653,157.47,157.43,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1749744356282,11.27662653,157.47,157.41,0.04762406]
["bitfinex-derivatives","SOLF0:USTF0",1749744356785,6.3499,157.46,157.41,0.04762406]
["bitfinex-derivatives","SOLF0:USTF0",1749744357589,6.3499,157.46,157.41,41.59862406]
["bitfinex-derivatives","SOLF0:USTF0",1749744357786,39.46,157.48,157.41,41.59862406]
["bitfinex-derivatives","SOLF0:USTF0",1749744357985,39.46,157.48,157.44,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1749744358184,124.53883374,157.51,157.41,52.87525059]
["bitfinex-derivatives","SOLF0:USTF0",1749744358390,11.27662653,157.51,157.45,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1749744358693,6.3488,157.49,157.46,0.04739129]
["bitfinex-derivatives","SOLF0:USTF0",1749744359085,6.3488,157.49,157.46,6.39699129]
["bitfinex-derivatives","SOLF0:USTF0",1749744359284,11.27662653,157.51,157.46,0.04739129]
["bitfinex-derivatives","SOLF0:USTF0",1749744359485,11.27662653,157.49,157.46,0.04739129]
["bitfinex-derivatives","SOLF0:USTF0",1749744359890,6.3493,157.47,157.46,0.04739129]
["bitfinex-derivatives","SOLF0:USTF0",1749744362184,4.1728,157.54,157.46,0.04739129]
["bitfinex-derivatives","SOLF0:USTF0",1749744362391,11.27662653,157.52,157.47,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1749744362598,11.27662653,157.52,157.46,0.04739129]
["bitfinex-derivatives","SOLF0:USTF0",1749744362796,6.3481,157.5,157.46,0.04739129]
["bitfinex-derivatives","SOLF0:USTF0",1749744363095,4.33675688,157.49,157.46,0.04739129]
["bitfinex-derivatives","SOLF0:USTF0",1749744363292,11.27662653,157.52,157.46,0.04739129]
["bitfinex-derivatives","SOLF0:USTF0",1749744363485,18.15179162,157.51,157.46,0.04739129]
["bitfinex-derivatives","SOLF0:USTF0",1749744363688,6.87566993,157.5,157.46,0.04739129]
["bitfinex-derivatives","SOLF0:USTF0",1749744363888,6.3474,157.52,157.46,0.04739129]
["bitfinex-derivatives","SOLF0:USTF0",1749744364090,39.46,157.53,157.46,0.04739129]
["bitfinex-derivatives","SOLF0:USTF0",1749744364489,39.46,157.53,157.46,39.32739129]
["bitfinex-derivatives","SOLF0:USTF0",1749744364884,6.3475,157.52,157.49,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1749744365389,13.50052653,157.57,157.46,50.60401782]
["bitfinex-derivatives","SOLF0:USTF0",1749744365586,6.3466,157.54,157.51,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1749744365791,11.27662653,157.57,157.51,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1749744366092,6.347,157.53,157.5,6.39319894]
["bitfinex-derivatives","SOLF0:USTF0",1749744366485,11.27662653,157.57,157.5,0.04539894]
["bitfinex-derivatives","SOLF0:USTF0",1749744367086,2.2329,157.58,157.5,0.04539894]
["bitfinex-derivatives","SOLF0:USTF0",1749744367288,11.27662653,157.56,157.5,0.04539894]
["bitfinex-derivatives","SOLF0:USTF0",1749744367489,11.27662653,157.57,157.5,0.04539894]
["bitfinex-derivatives","SOLF0:USTF0",1749744367687,6.3471,157.53,157.5,6.39329894]
["bitfinex-derivatives","SOLF0:USTF0",1749744368391,2.2329,157.58,157.5,0.04539894]
["bitfinex-derivatives","SOLF0:USTF0",1749744368588,11.27662653,157.56,157.5,0.04539894]
["bitfinex-derivatives","SOLF0:USTF0",1749744368999,6.3463,157.55,157.51,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1749744369295,11.27662653,157.56,157.5,0.04539894]
["bitfinex-derivatives","SOLF0:USTF0",1749744369497,11.27662653,157.56,157.5,6.39309894]
["bitfinex-derivatives","SOLF0:USTF0",1749744369890,11.27662653,157.56,157.5,0.04539894]
["bitfinex-derivatives","SOLF0:USTF0",1749744370101,6.3466,157.54,157.51,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749744370292,11.27662653,157.57,157.5,0.04539894]
["bitfinex-derivatives","SOLF0:USTF0",1749744370596,6.346,157.55,157.52,6.38997705]
["bitfinex-derivatives","SOLF0:USTF0",1749744370989,11.27662653,157.57,157.52,6.38997705]
["bitfinex-derivatives","SOLF0:USTF0",1749744371583,11.27662653,157.57,157.52,0.04287705]
["bitfinex-derivatives","SOLF0:USTF0",1749744371991,6.3467,157.54,157.52,0.04287705]
["bitfinex-derivatives","SOLF0:USTF0",1749744372191,11.27662653,157.57,157.52,0.04287705]
["bitfinex-derivatives","SOLF0:USTF0",1749744372596,6.3468,157.53,157.52,0.04287705]
["bitfinex-derivatives","SOLF0:USTF0",1749744373399,6.3467,157.54,157.52,0.04287705]
["bitfinex-derivatives","SOLF0:USTF0",1749744373596,11.27662653,157.55,157.52,0.04287705]
["bitfinex-derivatives","SOLF0:USTF0",1749744373899,11.27662653,157.56,157.52,0.04287705]
["bitfinex-derivatives","SOLF0:USTF0",1749744374501,6.3469,157.53,157.52,0.04287705]
["bitfinex-derivatives","SOLF0:USTF0",1749744374892,6.3487,157.49,157.46,45.6296]
["bitfinex-derivatives","SOLF0:USTF0",1749744375099,11.27662653,157.51,157.46,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749744375290,6.3485,157.49,157.47,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1749744375494,6.3485,157.49,157.46,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749744375690,11.27662653,157.5,157.41,365.84]
["bitfinex-derivatives","SOLF0:USTF0",1749744375903,0.04120929,157.47,157.44,0.04714878]
["bitfinex-derivatives","SOLF0:USTF0",1749744376095,0.04191671,157.47,157.44,0.04717621]
["bitfinex-derivatives","SOLF0:USTF0",1749744376794,11.27662653,157.46,157.44,0.04717621]
["bitfinex-derivatives","SOLF0:USTF0",1749744377100,0.04191671,157.47,157.37,50.53662653]
["bitfinex-derivatives","SOLF0:USTF0",1749744377295,39.26,157.48,157.39,13.49252653]
["bitfinex-derivatives","SOLF0:USTF0",1749744377696,6.3495,157.47,157.44,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1749744377896,6.3495,157.47,157.41,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749744378108,0.04048265,157.46,157.42,0.04311154]
["bitfinex-derivatives","SOLF0:USTF0",1749744378297,0.04048265,157.46,157.45,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1749744378899,0.04048265,157.46,157.44,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1749744379105,0.04048265,157.46,157.42,0.04311154]
["bitfinex-derivatives","SOLF0:USTF0",1749744379508,50.55662653,157.52,157.43,11.27662653]
["bitfinex-derivatives","SOLF0:USTF0",1749744380107,50.55662653,157.52,157.48,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1749744380409,39.28,157.52,157.45,50.55662653]
["bitfinex-derivatives","SOLF0:USTF0",1749744380607,0.0422708,157.49,157.48,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1749744381311,39.28,157.57,157.47,11.27662653]
["bitfinex-derivatives","SOLF0:USTF0",1749744381512,39.28,157.57,157.49,11.27662653]
["bitfinex-derivatives","SOLF0:USTF0",1749744381712,15.52552653,157.6,157.5,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749744382008,15.52552653,157.6,157.53,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1749744382211,11.27662653,157.58,157.5,41.4543]
["bitfinex-derivatives","SOLF0:USTF0",1749744382399,11.27662653,157.59,157.52,0.0417703]
["bitfinex-derivatives","SOLF0:USTF0",1749744382598,11.27662653,157.59,157.54,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1749744382810,6.3456,157.57,157.54,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1749744383906,6.3458,157.56,157.53,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749744384405,6.3454,157.57,157.53,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749744384600,11.27662653,157.59,157.52,0.0417703]
["bitfinex-derivatives","SOLF0:USTF0",1749744384805,6.3442,157.6,157.53,11.27662653]
["bitfinex-derivatives","SOLF0:USTF0",1749744385013,6.3442,157.6,157.53,13.51872653]
["bitfinex-derivatives","SOLF0:USTF0",1749744385514,6.3447,157.59,157.53,13.51872653]
["bitfinex-derivatives","SOLF0:USTF0",1749744385710,11.27662653,157.61,157.54,0.04264526]
["bitfinex-derivatives","SOLF0:USTF0",1749744385917,11.27662653,157.59,157.54,0.04264526]
["bitfinex-derivatives","SOLF0:USTF0",1749744386412,11.27662653,157.61,157.54,0.04264526]
["bitfinex-derivatives","SOLF0:USTF0",1749744387000,11.27662653,157.61,157.54,6.38884526]
["bitfinex-derivatives","SOLF0:USTF0",1749744387201,11.27662653,157.61,157.54,0.04264526]
["bitfinex-derivatives","SOLF0:USTF0",1749744387612,11.27662653,157.59,157.54,0.04264526]
["bitfinex-derivatives","SOLF0:USTF0",1749744388112,6.3459,157.56,157.54,0.04264526]
["bitfinex-derivatives","SOLF0:USTF0",1749744388311,11.27662653,157.57,157.54,0.04264526]
["bitfinex-derivatives","SOLF0:USTF0",1749744388912,17.62272653,157.55,157.54,0.04264526]
["bitfinex-derivatives","SOLF0:USTF0",1749744389107,6.3461,157.55,157.54,0.04264526]
["bitfinex-derivatives","SOLF0:USTF0",1749744391313,17.62272653,157.55,157.54,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749744391516,11.27662653,157.55,157.45,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1749744391812,11.27662653,157.54,157.45,15.64342653]
["bitfinex-derivatives","SOLF0:USTF0",1749744392016,6.3472,157.53,157.45,15.64342653]
["bitfinex-derivatives","SOLF0:USTF0",1749744392512,0.04146525,157.51,157.47,11.31818527]
["bitfinex-derivatives","SOLF0:USTF0",1749744393012,0.04146525,157.51,157.5,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1749744393410,41.4338,157.58,157.49,13.38532653]
["bitfinex-derivatives","SOLF0:USTF0",1749744393605,6.3459,157.56,157.53,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1749744393815,41.4338,157.58,157.49,13.38532653]
["bitfinex-derivatives","SOLF0:USTF0",1749744394411,41.4338,157.58,157.52,0.04774637]
["bitfinex-derivatives","SOLF0:USTF0",1749744394613,6.3455,157.57,157.54,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1749744394913,11.27662653,157.59,157.52,0.04774637]
["bitfinex-derivatives","SOLF0:USTF0",1749744395413,6.3453,157.57,157.54,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1749744395910,6.3451,157.58,157.55,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1749744396113,6.3451,157.58,157.55,6.39452139]
["bitfinex-derivatives","SOLF0:USTF0",1749744396309,6.3451,157.58,157.55,0.04862139]
["bitfinex-derivatives","SOLF0:USTF0",1749744396516,50.37662653,157.62,157.55,0.04862139]
["bitfinex-derivatives","SOLF0:USTF0",1749744397113,6.3452,157.58,157.55,6.39452139]
["bitfinex-derivatives","SOLF0:USTF0",1749744397416,50.37662653,157.62,157.55,0.04862139]
["bitfinex-derivatives","SOLF0:USTF0",1749744397721,6.93811951,157.61,157.55,0.04862139]
["bitfinex-derivatives","SOLF0:USTF0",1749744398014,10.73046363,157.6,157.57,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1749744398213,39.1,157.62,157.55,11.32524792]
["bitfinex-derivatives","SOLF0:USTF0",1749744398614,10.73008296,157.61,157.58,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1749744398811,6.3437,157.61,157.58,6.39272591]
["bitfinex-derivatives","SOLF0:USTF0",1749744399012,39.1,157.62,157.58,6.39272591]
["bitfinex-derivatives","SOLF0:USTF0",1749744399208,4.4061179,157.61,157.59,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1749744399413,39.1,157.62,157.58,0.04792591]
["bitfinex-derivatives","SOLF0:USTF0",1749744399609,11.27662653,157.64,157.58,0.04792591]
["bitfinex-derivatives","SOLF0:USTF0",1749744399806,4.40607914,157.63,157.58,0.04792591]
["bitfinex-derivatives","SOLF0:USTF0",1749744400013,50.37662653,157.66,157.58,0.04792591]
["bitfinex-derivatives","SOLF0:USTF0",1749744400014,39.1,157.66,157.58,0.04792591]
["bitfinex-derivatives","SOLF0:USTF0",1749744400212,6.95956623,157.65,157.58,0.04792591]
["bitfinex-derivatives","SOLF0:USTF0",1749744400408,6.95987876,157.64,157.58,0.04792591]
["bitfinex-derivatives","SOLF0:USTF0",1749744400608,39.1,157.66,157.58,0.04792591]
["bitfinex-derivatives","SOLF0:USTF0",1749744400807,6.3426,157.64,157.6,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1749744401019,50.37662653,157.66,157.6,0.04236332]
["bitfinex-derivatives","SOLF0:USTF0",1749744401315,6.95970528,157.65,157.6,0.04236332]
["bitfinex-derivatives","SOLF0:USTF0",1749744401520,4.40717767,157.64,157.61,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1749744401710,39.1,157.66,157.61,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1749744401911,6.3427,157.64,157.61,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1749744402118,39.1,157.66,157.62,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1749744402621,10.74875607,157.65,157.62,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1749744402916,6.3422,157.65,157.62,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1749744403418,39.1,157.66,157.63,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1749744403609,5.73474127,157.75,157.61,11.27662653]
["bitfinex-derivatives","SOLF0:USTF0",1749744403815,6.96783349,157.74,157.67,11.27662653]
["bitfinex-derivatives","SOLF0:USTF0",1749744404011,7.64632169,157.81,157.67,11.27662653]
["bitfinex-derivatives","SOLF0:USTF0",1749744404012,4.40858418,157.73,157.69,0.04121102]
["bitfinex-derivatives","SOLF0:USTF0",1749744404316,6.3382,157.75,157.69,0.0452861]
["bitfinex-derivatives","SOLF0:USTF0",1749744404511,4.40847861,157.74,157.69,0.0452861]
["bitfinex-derivatives","SOLF0:USTF0",1749744404716,6.96989057,157.73,157.71,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749744404918,11.27662653,157.77,157.69,0.0452861]
["bitfinex-derivatives","SOLF0:USTF0",1749744405119,4.40878981,157.76,157.7,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749744405316,13.30809553,157.75,157.7,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749744405520,6.338,157.75,157.69,0.0452861]
["bitfinex-derivatives","SOLF0:USTF0",1749744405824,4.40876107,157.74,157.71,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1749744406017,6.3385,157.74,157.69,0.0452861]
["bitfinex-derivatives","SOLF0:USTF0",1749744406218,11.27662653,157.76,157.69,0.0452861]
["bitfinex-derivatives","SOLF0:USTF0",1749744406523,6.3387,157.74,157.69,0.0452861]
["bitfinex-derivatives","SOLF0:USTF0",1749744407325,6.3387,157.74,157.7,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749744408321,11.27662653,157.76,157.69,0.0452861]
["bitfinex-derivatives","SOLF0:USTF0",1749744408322,11.27662653,157.76,157.71,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749744408722,17.61442653,157.76,157.69,0.0452861]
["bitfinex-derivatives","SOLF0:USTF0",1749744408923,17.61442653,157.76,157.72,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1749744409128,39.08,157.79,157.69,0.0452861]
["bitfinex-derivatives","SOLF0:USTF0",1749744409330,39.08,157.79,157.7,11.27662653]
["bitfinex-derivatives","SOLF0:USTF0",1749744409626,39.08,157.79,157.73,0.04538756]
["bitfinex-derivatives","SOLF0:USTF0",1749744410027,45.4167,157.79,157.75,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1749744410418,6.3373,157.77,157.73,0.04538756]
["bitfinex-derivatives","SOLF0:USTF0",1749744410627,11.27662653,157.78,157.73,0.04538756]
["bitfinex-derivatives","SOLF0:USTF0",1749744410925,39.08,157.79,157.73,0.04538756]
["bitfinex-derivatives","SOLF0:USTF0",1749744411131,45.4166,157.79,157.73,0.04538756]
["bitfinex-derivatives","SOLF0:USTF0",1749744412030,6.3369,157.78,157.73,0.04538756]
["bitfinex-derivatives","SOLF0:USTF0",1749744412329,39.08,157.79,157.73,0.04538756]
["bitfinex-derivatives","SOLF0:USTF0",1749744413030,39.08,157.79,157.74,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1749744413232,6.3373,157.77,157.74,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1749744413624,50.35662653,157.79,157.73,0.04538756]
["bitfinex-derivatives","SOLF0:USTF0",1749744413832,11.27662653,157.77,157.73,0.04538756]
["bitfinex-derivatives","SOLF0:USTF0",1749744414822,6.3383,157.75,157.73,0.04538756]
["bitfinex-derivatives","SOLF0:USTF0",1749744415625,6.3384,157.74,157.73,0.04538756]
["bitfinex-derivatives","SOLF0:USTF0",1749744417833,11.27662653,157.77,157.73,0.04538756]
["bitfinex-derivatives","SOLF0:USTF0",1749744418031,11.27662653,157.78,157.73,0.04538756]
["bitfinex-derivatives","SOLF0:USTF0",1749744418228,6.3375,157.77,157.73,0.04538756]
["bitfinex-derivatives","SOLF0:USTF0",1749744418427,11.27662653,157.78,157.73,0.04538756]
["bitfinex-derivatives","SOLF0:USTF0",1749744418835,6.3374,157.77,157.74,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1749744419132,50.35662653,157.79,157.73,0.04538756]
["bitfinex-derivatives","SOLF0:USTF0",1749744420331,39.08,157.79,157.73,0.04538756]
["bitfinex-derivatives","SOLF0:USTF0",1749744420724,6.337,157.78,157.75,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1749744420931,39.08,157.79,157.73,0.04538756]
["bitfinex-derivatives","SOLF0:USTF0",1749744421123,11.27662653,157.82,157.73,11.32201409]
["bitfinex-derivatives","SOLF0:USTF0",1749744421331,11.27662653,157.82,157.76,0.04314766]
["bitfinex-derivatives","SOLF0:USTF0",1749744421728,11.27662653,157.8,157.76,0.04314766]
["bitfinex-derivatives","SOLF0:USTF0",1749744422530,11.27662653,157.82,157.76,0.04314766]
["bitfinex-derivatives","SOLF0:USTF0",1749744422734,39.04,157.83,157.76,0.04314766]
["bitfinex-derivatives","SOLF0:USTF0",1749744423036,11.27662653,157.8,157.76,0.04314766]
["bitfinex-derivatives","SOLF0:USTF0",1749744423235,7.47387779,157.79,157.76,0.04314766]
["bitfinex-derivatives","SOLF0:USTF0",1749744423428,6.337,157.78,157.76,0.04314766]
["bitfinex-derivatives","SOLF0:USTF0",1749744425438,7.47387779,157.8,157.76,0.04314766]
["bitfinex-derivatives","SOLF0:USTF0",1749744426133,7.47387779,157.78,157.76,0.04314766]
["bitfinex-derivatives","SOLF0:USTF0",1749744426436,7.47387779,157.78,157.7,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749744426634,7.47387779,157.78,157.73,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1749744427039,7.47387779,157.78,157.7,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749744427040,7.47387779,157.79,157.71,7.47387779]
["bitfinex-derivatives","SOLF0:USTF0",1749744427240,0.04374669,157.77,157.73,7.52233935]
["bitfinex-derivatives","SOLF0:USTF0",1749744427538,0.04374669,157.77,157.74,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749744427741,0.04374669,157.77,157.76,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1749744428242,6.3354,157.82,157.75,7.47387779]
["bitfinex-derivatives","SOLF0:USTF0",1749744428429,39.04,157.83,157.77,7.47387779]
["bitfinex-derivatives","SOLF0:USTF0",1749744428627,6.3353,157.82,157.79,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1749744429132,39.04,157.83,157.79,0.04637056]
["bitfinex-derivatives","SOLF0:USTF0",1749744429339,50.08319351,157.87,157.79,0.04637056]
["bitfinex-derivatives","SOLF0:USTF0",1749744429933,6.3346,157.84,157.81,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1749744430139,6.3346,157.84,157.81,6.37647733]
["bitfinex-derivatives","SOLF0:USTF0",1749744430738,6.3349,157.83,157.81,0.04107733]
["bitfinex-derivatives","SOLF0:USTF0",1749744430934,11.20319351,157.85,157.81,0.04107733]
["bitfinex-derivatives","SOLF0:USTF0",1749744431433,6.3352,157.82,157.81,0.04107733]
["bitfinex-derivatives","SOLF0:USTF0",1749744431638,11.20319351,157.85,157.81,0.04107733]
["bitfinex-derivatives","SOLF0:USTF0",1749744431838,11.20319351,157.86,157.81,0.04107733]
["bitfinex-derivatives","SOLF0:USTF0",1749744433239,6.3351,157.83,157.81,0.04107733]
["bitfinex-derivatives","SOLF0:USTF0",1749744433437,4.2738,157.88,157.81,11.24427084]
["bitfinex-derivatives","SOLF0:USTF0",1749744433736,2.84550514,157.89,157.83,11.20319351]
["bitfinex-derivatives","SOLF0:USTF0",1749744433932,7.0864685,157.88,157.84,0.04078652]
["bitfinex-derivatives","SOLF0:USTF0",1749744434240,4.48673378,157.87,157.84,0.04078652]
["bitfinex-derivatives","SOLF0:USTF0",1749744434436,4.48673378,157.86,157.84,0.04078652]
["bitfinex-derivatives","SOLF0:USTF0",1749744434644,2.60044735,157.85,157.84,0.04078652]
["bitfinex-derivatives","SOLF0:USTF0",1749744434841,7.0871884,157.85,157.84,0.04078652]
["bitfinex-derivatives","SOLF0:USTF0",1749744435142,4.48692377,157.85,157.84,0.04078652]
["bitfinex-derivatives","SOLF0:USTF0",1749744435441,7.08724845,157.85,157.84,0.04078652]
["bitfinex-derivatives","SOLF0:USTF0",1749744435637,7.08724793,157.85,157.84,0.04078652]
["bitfinex-derivatives","SOLF0:USTF0",1749744435839,13.80252544,157.85,157.75,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749744436040,11.20319351,157.79,157.69,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1749744436336,11.20319351,157.71,157.66,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1749744436538,11.20319351,157.77,157.68,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1749744436539,7.08461412,157.7,157.68,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1749744436737,11.25156322,157.71,157.67,0.04708846]
["bitfinex-derivatives","SOLF0:USTF0",1749744436932,11.20319351,157.69,157.67,0.04708846]
["bitfinex-derivatives","SOLF0:USTF0",1749744437137,7.08372747,157.68,157.67,0.04708846]
["bitfinex-derivatives","SOLF0:USTF0",1749744437332,4.48278619,157.68,157.67,0.04708846]
["bitfinex-derivatives","SOLF0:USTF0",1749744437533,7.08249584,157.68,157.67,0.04708846]
["bitfinex-derivatives","SOLF0:USTF0",1749744437732,13.42231804,157.68,157.67,0.04708846]
["bitfinex-derivatives","SOLF0:USTF0",1749744437933,2.59957189,157.68,157.64,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749744438136,11.20319351,157.65,157.57,365.08]
["bitfinex-derivatives","SOLF0:USTF0",1749744438333,11.20319351,157.63,157.57,403.96]
["bitfinex-derivatives","SOLF0:USTF0",1749744438537,4.479227,157.62,157.57,403.96]
["bitfinex-derivatives","SOLF0:USTF0",1749744438737,11.20319351,157.63,157.57,403.96]
["bitfinex-derivatives","SOLF0:USTF0",1749744438937,38.88,157.67,157.58,0.04155384]
["bitfinex-derivatives","SOLF0:USTF0",1749744438938,11.20319351,157.61,157.58,0.04155384]
["bitfinex-derivatives","SOLF0:USTF0",1749744439146,7.07682332,157.6,157.58,0.04155384]
["bitfinex-derivatives","SOLF0:USTF0",1749744439339,18.27957716,157.59,157.58,0.04155384]
["bitfinex-derivatives","SOLF0:USTF0",1749744439539,18.27988617,157.59,157.58,0.04155384]
["bitfinex-derivatives","SOLF0:USTF0",1749744439742,18.27943136,157.59,157.58,0.04155384]
["bitfinex-derivatives","SOLF0:USTF0",1749744439936,11.20319351,157.59,157.58,0.04155384]
["bitfinex-derivatives","SOLF0:USTF0",1749744440139,15.68082489,157.59,157.58,0.04155384]
["bitfinex-derivatives","SOLF0:USTF0",1749744440341,7.0752847,157.59,157.58,0.04155384]
["bitfinex-derivatives","SOLF0:USTF0",1749744440639,0.04650006,157.62,157.58,50.14474735]
["bitfinex-derivatives","SOLF0:USTF0",1749744441149,0.04650006,157.62,157.61,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1749744442341,0.04650006,157.62,157.58,38.94155384]
["bitfinex-derivatives","SOLF0:USTF0",1749744442742,0.04650006,157.62,157.59,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1749744442939,11.20319351,157.61,157.51,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749744443148,11.20319351,157.56,157.51,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749744443347,11.20319351,157.56,157.55,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1749744443548,11.20319351,157.56,157.51,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749744443749,2.207,157.6,157.51,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749744443949,0.04086171,157.57,157.55,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1749744444252,0.04086171,157.57,157.54,0.04586229]
["bitfinex-derivatives","SOLF0:USTF0",1749744444453,0.04086171,157.57,157.55,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1749744444752,11.20319351,157.56,157.55,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1749744445151,0.04086171,157.57,157.54,0.04586229]
["bitfinex-derivatives","SOLF0:USTF0",1749744445846,11.24405522,157.57,157.54,0.04586229]
["bitfinex-derivatives","SOLF0:USTF0",1749744446047,0.04086171,157.57,157.54,0.04586229]
["bitfinex-derivatives","SOLF0:USTF0",1749744446348,11.20319351,157.56,157.54,0.04586229]
["bitfinex-derivatives","SOLF0:USTF0",1749744446554,0.04086171,157.57,157.54,0.04586229]
["bitfinex-derivatives","SOLF0:USTF0",1749744446755,0.04086171,157.57,157.56,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1749744448548,0.04086171,157.57,157.54,0.04586229]
["bitfinex-derivatives","SOLF0:USTF0",1749744449555,0.04086171,157.57,157.56,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1749744449853,0.04086171,157.57,157.54,0.04586229]
["bitfinex-derivatives","SOLF0:USTF0",1749744450054,0.04086171,157.57,157.55,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1749744450244,0.04086171,157.57,157.54,0.04586229]
["bitfinex-derivatives","SOLF0:USTF0",1749744450443,6.3459,157.56,157.54,0.04586229]
["bitfinex-derivatives","SOLF0:USTF0",1749744450650,11.20319351,157.55,157.54,0.04586229]
["bitfinex-derivatives","SOLF0:USTF0",1749744451056,0.04086171,157.57,157.54,0.04586229]
["bitfinex-derivatives","SOLF0:USTF0",1749744451449,11.20319351,157.56,157.54,0.04586229]
["bitfinex-derivatives","SOLF0:USTF0",1749744452154,11.20319351,157.56,157.45,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1749744452449,11.20319351,157.52,157.49,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1749744452661,11.20319351,157.52,157.45,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1749744452855,45.2668,157.54,157.52,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1749744452856,50.12319351,157.54,157.52,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1749744453062,0.0416599,157.55,157.51,0.04780195]
["bitfinex-derivatives","SOLF0:USTF0",1749744453247,0.0416599,157.55,157.51,2.28610195]
["bitfinex-derivatives","SOLF0:USTF0",1749744454357,11.20319351,157.54,157.51,0.04780195]
["bitfinex-derivatives","SOLF0:USTF0",1749744454857,17.54979351,157.54,157.51,0.04780195]
["bitfinex-derivatives","SOLF0:USTF0",1749744455262,11.20319351,157.54,157.51,0.04780195]
["bitfinex-derivatives","SOLF0:USTF0",1749744455460,0.0416599,157.55,157.51,0.04780195]
["bitfinex-derivatives","SOLF0:USTF0",1749744455461,11.20319351,157.52,157.51,0.04780195]
["bitfinex-derivatives","SOLF0:USTF0",1749744456357,11.20319351,157.53,157.51,0.04780195]
["bitfinex-derivatives","SOLF0:USTF0",1749744456759,2.2826599,157.55,157.51,0.04780195]
["bitfinex-derivatives","SOLF0:USTF0",1749744456962,17.55009351,157.53,157.51,0.04780195]
["bitfinex-derivatives","SOLF0:USTF0",1749744457160,11.20319351,157.53,157.51,0.04780195]
["bitfinex-derivatives","SOLF0:USTF0",1749744457662,11.20319351,157.54,157.51,0.04780195]
["bitfinex-derivatives","SOLF0:USTF0",1749744458057,0.0416599,157.55,157.51,0.04780195]
["bitfinex-derivatives","SOLF0:USTF0",1749744459758,0.0416599,157.55,157.53,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1749744459958,0.0416599,157.55,157.51,0.04780195]
["bitfinex-derivatives","SOLF0:USTF0",1749744460259,0.0416599,157.55,157.54,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1749744461365,11.20319351,157.63,157.54,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749744461561,11.20319351,157.63,157.55,11.20319351]
["bitfinex-derivatives","SOLF0:USTF0",1749744461868,38.78,157.64,157.55,11.20319351]
["bitfinex-derivatives","SOLF0:USTF0",1749744462464,0.0402872,157.61,157.6,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1749744463466,0.0402872,157.61,157.58,0.04698317]
["bitfinex-derivatives","SOLF0:USTF0",1749744463467,365.58,157.69,157.64,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1749744463666,38.78,157.7,157.61,11.20319351]
["bitfinex-derivatives","SOLF0:USTF0",1749744463862,38.78,157.7,157.62,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749744464066,11.20319351,157.65,157.62,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749744464263,11.20319351,157.65,157.59,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1749744464566,0.04061401,157.64,157.62,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1749744464962,0.04061401,157.64,157.6,0.04706901]
["bitfinex-derivatives","SOLF0:USTF0",1749744465761,0.04061401,157.64,157.63,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1749744465957,0.04061401,157.64,157.6,0.04706901]
["bitfinex-derivatives","SOLF0:USTF0",1749744466959,6.3433,157.62,157.6,0.04706901]
["bitfinex-derivatives","SOLF0:USTF0",1749744467168,0.04061401,157.64,157.6,0.04706901]
["bitfinex-derivatives","SOLF0:USTF0",1749744467766,0.04061401,157.64,157.6,6.39086901]
["bitfinex-derivatives","SOLF0:USTF0",1749744468562,6.3428,157.63,157.6,6.39086901]
["bitfinex-derivatives","SOLF0:USTF0",1749744468968,6.3434,157.62,157.6,0.04706901]
["bitfinex-derivatives","SOLF0:USTF0",1749744469269,11.20319351,157.63,157.6,0.04706901]
["bitfinex-derivatives","SOLF0:USTF0",1749744469472,6.3431,157.63,157.6,6.39086901]
["bitfinex-derivatives","SOLF0:USTF0",1749744469964,0.04061401,157.64,157.6,0.04706901]
["bitfinex-derivatives","SOLF0:USTF0",1749744470168,17.54689351,157.61,157.6,0.04706901]
["bitfinex-derivatives","SOLF0:USTF0",1749744471063,21.86985912,157.61,157.6,0.04706901]
["bitfinex-derivatives","SOLF0:USTF0",1749744471269,6.3447,157.59,157.56,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1749744471871,6.3442,157.6,157.57,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1749744472064,15.54769351,157.64,157.55,11.20319351]
["bitfinex-derivatives","SOLF0:USTF0",1749744472269,0.04276601,157.61,157.59,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1749744472469,0.04276601,157.61,157.58,0.04446965]
["bitfinex-derivatives","SOLF0:USTF0",1749744472862,0.04276601,157.61,157.59,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1749744473063,38.78,157.69,157.59,11.20319351]
["bitfinex-derivatives","SOLF0:USTF0",1749744473273,11.20319351,157.66,157.58,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749744473476,6.3421,157.65,157.58,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749744473770,11.20319351,157.67,157.59,11.20319351]
["bitfinex-derivatives","SOLF0:USTF0",1749744473975,52.23889351,157.69,157.59,13.29989351]
["bitfinex-derivatives","SOLF0:USTF0",1749744474176,0.0465441,157.66,157.62,0.04545036]
["bitfinex-derivatives","SOLF0:USTF0",1749744474376,0.0465441,157.66,157.62,2.27325036]
["bitfinex-derivatives","SOLF0:USTF0",1749744474677,0.0465441,157.66,157.65,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1749744475772,11.20319351,157.71,157.62,2.27325036]
["bitfinex-derivatives","SOLF0:USTF0",1749744475773,6.3398,157.71,157.68,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1749744475976,11.20319351,157.73,157.63,11.20319351]
["bitfinex-derivatives","SOLF0:USTF0",1749744476370,6.3399,157.71,157.63,11.20319351]
["bitfinex-derivatives","SOLF0:USTF0",1749744476577,11.20319351,157.73,157.63,11.20319351]
["bitfinex-derivatives","SOLF0:USTF0",1749744476972,11.20319351,157.73,157.62,41.0078]
["bitfinex-derivatives","SOLF0:USTF0",1749744476973,0.04233766,157.7,157.66,6.38795161]
["bitfinex-derivatives","SOLF0:USTF0",1749744477369,0.04233766,157.7,157.66,0.04635161]
["bitfinex-derivatives","SOLF0:USTF0",1749744477576,0.04233766,157.7,157.67,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1749744478278,0.04233766,157.7,157.66,6.38795161]
["bitfinex-derivatives","SOLF0:USTF0",1749744478474,0.04233766,157.7,157.66,0.04635161]
["bitfinex-derivatives","SOLF0:USTF0",1749744478676,6.3406,157.69,157.66,0.04635161]
["bitfinex-derivatives","SOLF0:USTF0",1749744478877,6.3406,157.69,157.66,6.38775161]
["bitfinex-derivatives","SOLF0:USTF0",1749744479280,11.20319351,157.68,157.66,0.04635161]
["bitfinex-derivatives","SOLF0:USTF0",1749744479777,6.3412,157.67,157.66,0.04635161]
["bitfinex-derivatives","SOLF0:USTF0",1749744480375,11.20319351,157.68,157.59,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1749744480676,38.80233766,157.7,157.59,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1749744480677,11.20319351,157.66,157.59,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1749744480875,6.3417,157.66,157.59,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1749744481075,11.20319351,157.68,157.59,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1749744481273,11.20319351,157.68,157.64,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1749744481574,11.24789178,157.68,157.64,0.04031848]
["bitfinex-derivatives","SOLF0:USTF0",1749744481774,11.24789178,157.68,157.65,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1749744481977,0.04469827,157.68,157.64,0.04031848]
["bitfinex-derivatives","SOLF0:USTF0",1749744482572,0.04469827,157.68,157.64,11.24351199]
["bitfinex-derivatives","SOLF0:USTF0",1749744482777,0.04469827,157.68,157.65,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1749744483474,11.20319351,157.66,157.64,0.04031848]
["bitfinex-derivatives","SOLF0:USTF0",1749744483874,0.04469827,157.68,157.64,0.04031848]
["bitfinex-derivatives","SOLF0:USTF0",1749744484077,11.24789178,157.68,157.64,0.04031848]
["bitfinex-derivatives","SOLF0:USTF0",1749744484275,6.3415,157.67,157.64,6.38241848]
["bitfinex-derivatives","SOLF0:USTF0",1749744484474,11.24789178,157.68,157.64,0.04031848]
["bitfinex-derivatives","SOLF0:USTF0",1749744484675,0.04469827,157.68,157.64,0.04031848]
["bitfinex-derivatives","SOLF0:USTF0",1749744485376,6.38569827,157.68,157.65,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1749744485574,0.04469827,157.68,157.64,0.04031848]
["bitfinex-derivatives","SOLF0:USTF0",1749744485979,6.38559827,157.68,157.64,0.04031848]
["bitfinex-derivatives","SOLF0:USTF0",1749744486281,0.04469827,157.68,157.64,0.04031848]
["bitfinex-derivatives","SOLF0:USTF0",1749744487182,0.04469827,157.68,157.67,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1749744488480,38.66,157.74,157.71,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749744488685,6.3389,157.73,157.71,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749744488881,38.66,157.74,157.71,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749744489077,38.66,157.74,157.7,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749744489283,38.66,157.74,157.66,11.20319351]
["bitfinex-derivatives","SOLF0:USTF0",1749744489585,0.04347869,157.72,157.69,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1749744489787,0.04347869,157.72,157.68,0.04311884]
["bitfinex-derivatives","SOLF0:USTF0",1749744489987,11.20319351,157.71,157.68,0.04311884]
["bitfinex-derivatives","SOLF0:USTF0",1749744490684,0.04347869,157.72,157.68,0.04311884]
["bitfinex-derivatives","SOLF0:USTF0",1749744491189,0.04347869,157.72,157.7,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749744491689,0.04347869,157.72,157.69,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1749744492085,6.38277869,157.72,157.68,0.04311884]
["bitfinex-derivatives","SOLF0:USTF0",1749744492281,0.04347869,157.72,157.68,0.04311884]
["bitfinex-derivatives","SOLF0:USTF0",1749744492785,0.04347869,157.72,157.71,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749744494788,0.04347869,157.72,157.7,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749744494990,11.2149969,157.83,157.71,11.2149969]
["bitfinex-derivatives","SOLF0:USTF0",1749744495180,6.3362,157.8,157.74,11.2149969]
["bitfinex-derivatives","SOLF0:USTF0",1749744495383,6.3362,157.8,157.77,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1749744495581,11.2149969,157.83,157.74,11.2149969]
["bitfinex-derivatives","SOLF0:USTF0",1749744495789,11.2149969,157.83,157.73,11.2149969]
["bitfinex-derivatives","SOLF0:USTF0",1749744496089,11.2149969,157.83,157.76,0.04027092]
["bitfinex-derivatives","SOLF0:USTF0",1749744496491,11.2149969,157.83,157.76,6.37777092]
["bitfinex-derivatives","SOLF0:USTF0",1749744497193,6.3366,157.79,157.76,6.37777092]
["bitfinex-derivatives","SOLF0:USTF0",1749744497384,11.2149969,157.83,157.76,0.04027092]
["bitfinex-derivatives","SOLF0:USTF0",1749744497585,11.2149969,157.81,157.76,0.04027092]
["bitfinex-derivatives","SOLF0:USTF0",1749744498287,6.3372,157.77,157.76,0.04027092]
["bitfinex-derivatives","SOLF0:USTF0",1749744498483,11.2149969,157.81,157.76,0.04027092]
["bitfinex-derivatives","SOLF0:USTF0",1749744498894,6.3368,157.78,157.76,0.04027092]
["bitfinex-derivatives","SOLF0:USTF0",1749744499194,11.2149969,157.81,157.76,0.04027092]
["bitfinex-derivatives","SOLF0:USTF0",1749744499586,6.3369,157.78,157.76,0.04027092]
["bitfinex-derivatives","SOLF0:USTF0",1749744500189,6.3372,157.77,157.76,0.04027092]
["bitfinex-derivatives","SOLF0:USTF0",1749744500792,6.3369,157.78,157.76,0.04027092]
["bitfinex-derivatives","SOLF0:USTF0",1749744501096,49.8549969,157.81,157.76,0.04027092]
["bitfinex-derivatives","SOLF0:USTF0",1749744501290,6.3372,157.77,157.76,0.04027092]
["bitfinex-derivatives","SOLF0:USTF0",1749744501894,49.8549969,157.81,157.76,0.04027092]
["bitfinex-derivatives","SOLF0:USTF0",1749744502495,6.3372,157.77,157.76,0.04027092]
["bitfinex-derivatives","SOLF0:USTF0",1749744502893,49.8549969,157.81,157.76,0.04027092]
["bitfinex-derivatives","SOLF0:USTF0",1749744503196,6.3372,157.77,157.76,0.04027092]
["bitfinex-derivatives","SOLF0:USTF0",1749744503693,38.64,157.81,157.76,0.04027092]
["bitfinex-derivatives","SOLF0:USTF0",1749744504395,38.64,157.81,157.77,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1749744504792,6.3361,157.8,157.77,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1749744505198,38.64,157.81,157.76,6.37777092]
["bitfinex-derivatives","SOLF0:USTF0",1749744505700,49.8549969,157.81,157.76,0.04027092]
["bitfinex-derivatives","SOLF0:USTF0",1749744506586,6.3369,157.78,157.76,0.04027092]
["bitfinex-derivatives","SOLF0:USTF0",1749744506791,49.8549969,157.81,157.76,0.04027092]
["bitfinex-derivatives","SOLF0:USTF0",1749744507099,6.3372,157.77,157.76,0.04027092]
["bitfinex-derivatives","SOLF0:USTF0",1749744507300,49.8549969,157.81,157.76,0.04027092]
["bitfinex-derivatives","SOLF0:USTF0",1749744507490,38.64,157.81,157.76,0.04027092]
["bitfinex-derivatives","SOLF0:USTF0",1749744507694,6.3362,157.8,157.77,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1749744508090,38.64,157.81,157.76,0.04027092]
["bitfinex-derivatives","SOLF0:USTF0",1749744509302,6.3372,157.77,157.76,0.04027092]
["bitfinex-derivatives","SOLF0:USTF0",1749744509601,11.2149969,157.78,157.69,40.712]
["bitfinex-derivatives","SOLF0:USTF0",1749744509900,6.3377,157.76,157.73,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1749744510594,6.338,157.75,157.73,6.38138682]
["bitfinex-derivatives","SOLF0:USTF0",1749744511198,6.3384,157.74,157.73,0.04278682]
["bitfinex-derivatives","SOLF0:USTF0",1749744511405,11.2149969,157.74,157.69,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749744511905,11.2149969,157.75,157.69,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749744512303,6.3388,157.74,157.69,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749744512506,6.3388,157.74,157.7,0.04757413]
["bitfinex-derivatives","SOLF0:USTF0",1749744512803,6.3388,157.74,157.71,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749744513399,6.3389,157.73,157.7,6.38747413]
["bitfinex-derivatives","SOLF0:USTF0",1749744513805,11.2149969,157.75,157.7,0.04757413]
["bitfinex-derivatives","SOLF0:USTF0",1749744514194,11.2149969,157.75,157.7,6.38737413]
["bitfinex-derivatives","SOLF0:USTF0",1749744514400,11.2149969,157.75,157.7,0.04757413]
["bitfinex-derivatives","SOLF0:USTF0",1749744515004,0.04158966,157.76,157.7,0.04757413]
["bitfinex-derivatives","SOLF0:USTF0",1749744515199,11.2149969,157.75,157.7,0.04757413]
["bitfinex-derivatives","SOLF0:USTF0",1749744515502,0.04158966,157.76,157.7,0.04757413]
["bitfinex-derivatives","SOLF0:USTF0",1749744515902,0.04158966,157.76,157.7,2.22047413]
["bitfinex-derivatives","SOLF0:USTF0",1749744516109,0.04158966,157.76,157.75,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1749744517106,0.04158966,157.76,157.74,0.0459623]
["bitfinex-derivatives","SOLF0:USTF0",1749744517605,6.37948966,157.76,157.74,0.0459623]
["bitfinex-derivatives","SOLF0:USTF0",1749744519003,6.338,157.75,157.74,0.0459623]
["bitfinex-derivatives","SOLF0:USTF0",1749744519211,0.04158966,157.76,157.74,0.0459623]
["bitfinex-derivatives","SOLF0:USTF0",1749744519600,10.95658656,157.77,157.74,0.0459623]
["bitfinex-derivatives","SOLF0:USTF0",1749744519811,11.2149969,157.79,157.74,0.0459623]
["bitfinex-derivatives","SOLF0:USTF0",1749744520314,11.2149969,157.79,157.75,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1749744520516,11.26227542,157.79,157.75,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1749744520714,6.3371,157.78,157.75,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1749744521215,11.26227542,157.79,157.74,6.3842623]
["bitfinex-derivatives","SOLF0:USTF0",1749744521417,6.3374,157.77,157.74,0.0459623]
["bitfinex-derivatives","SOLF0:USTF0",1749744522009,6.3368,157.78,157.75,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1749744522418,11.26227542,157.79,157.74,0.0459623]
["bitfinex-derivatives","SOLF0:USTF0",1749744522815,17.59887542,157.79,157.74,0.0459623]
["bitfinex-derivatives","SOLF0:USTF0",1749744523210,11.26227542,157.79,157.74,0.0459623]
["bitfinex-derivatives","SOLF0:USTF0",1749744523415,0.04727852,157.79,157.74,0.0459623]
["bitfinex-derivatives","SOLF0:USTF0",1749744524614,0.04727852,157.79,157.78,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1749744528617,38.48,157.85,157.77,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1749744528821,49.6949969,157.85,157.77,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1749744529119,6.335,157.83,157.81,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1749744529316,13.80384443,157.83,157.81,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1749744529814,7.46884443,157.83,157.81,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1749744530412,7.46884443,157.83,157.82,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1749744530815,44.8142,157.85,157.8,0.04271752]
["bitfinex-derivatives","SOLF0:USTF0",1749744530816,7.46884443,157.85,157.8,0.04271752]
["bitfinex-derivatives","SOLF0:USTF0",1749744531012,2.1349,157.88,157.8,0.04271752]
["bitfinex-derivatives","SOLF0:USTF0",1749744531216,7.46590714,157.87,157.8,2.16381752]
["bitfinex-derivatives","SOLF0:USTF0",1749744531416,7.46590714,157.87,157.81,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1749744531819,7.46590714,157.85,157.81,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1749744532424,6.3338,157.86,157.81,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1749744532721,7.46590714,157.85,157.81,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1749744533423,13.80010714,157.85,157.82,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1749744533722,6.3342,157.85,157.81,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1749744533917,13.79960714,157.86,157.83,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1749744534117,13.79960714,157.86,157.83,6.3829161]
["bitfinex-derivatives","SOLF0:USTF0",1749744534621,13.79960714,157.86,157.83,0.0484161]
["bitfinex-derivatives","SOLF0:USTF0",1749744535420,7.46590714,157.86,157.83,0.0484161]
["bitfinex-derivatives","SOLF0:USTF0",1749744535627,7.46590714,157.86,157.84,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749744536821,41.32550514,157.89,157.84,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749744537128,13.79940714,157.87,157.84,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749744537624,7.46590714,157.87,157.85,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749744538126,7.46590714,157.87,157.83,0.0484161]
["bitfinex-derivatives","SOLF0:USTF0",1749744538522,7.46590714,157.87,157.85,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1749744538727,13.79910714,157.87,157.83,0.0484161]
["bitfinex-derivatives","SOLF0:USTF0",1749744538931,13.79910714,157.87,157.84,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1749744539129,6.3338,157.86,157.83,0.0484161]
["bitfinex-derivatives","SOLF0:USTF0",1749744539322,7.46779001,157.84,157.83,0.0484161]
["bitfinex-derivatives","SOLF0:USTF0",1749744539723,13.80219001,157.84,157.83,0.0484161]
["bitfinex-derivatives","SOLF0:USTF0",1749744540233,6.3342,157.85,157.83,0.0484161]
["bitfinex-derivatives","SOLF0:USTF0",1749744540434,41.32550514,157.89,157.83,0.0484161]
["bitfinex-derivatives","SOLF0:USTF0",1749744540435,7.46474407,157.88,157.83,0.0484161]
["bitfinex-derivatives","SOLF0:USTF0",1749744540925,6.3336,157.86,157.83,0.0484161]
["bitfinex-derivatives","SOLF0:USTF0",1749744541124,7.46474407,157.88,157.83,0.0484161]
["bitfinex-derivatives","SOLF0:USTF0",1749744541527,6.3342,157.85,157.83,0.0484161]
["bitfinex-derivatives","SOLF0:USTF0",1749744541827,7.46474407,157.88,157.83,0.0484161]
["bitfinex-derivatives","SOLF0:USTF0",1749744542029,13.79794407,157.88,157.85,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1749744542329,7.46474407,157.88,157.85,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1749744542725,2.84550514,157.89,157.84,7.46474407]
["bitfinex-derivatives","SOLF0:USTF0",1749744542920,2.84550514,157.89,157.84,9.51044407]
["bitfinex-derivatives","SOLF0:USTF0",1749744543123,2.84550514,157.89,157.85,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1749744543523,2.84550514,157.89,157.88,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1749744545124,38.46,157.94,157.9,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1749744545323,38.46,157.94,157.9,6.37305763]
["bitfinex-derivatives","SOLF0:USTF0",1749744545527,6.331,157.93,157.9,6.37305763]
["bitfinex-derivatives","SOLF0:USTF0",1749744545728,2.0455,157.97,157.9,0.04135763]
["bitfinex-derivatives","SOLF0:USTF0",1749744545922,7.46474407,157.97,157.9,7.5061017]
["bitfinex-derivatives","SOLF0:USTF0",1749744546123,6.3302,157.95,157.9,7.5061017]
["bitfinex-derivatives","SOLF0:USTF0",1749744546422,7.46474407,157.97,157.9,7.5061017]
["bitfinex-derivatives","SOLF0:USTF0",1749744546622,38.3,157.98,157.9,7.5061017]
["bitfinex-derivatives","SOLF0:USTF0",1749744546623,8.79166205,157.96,157.9,7.5061017]
["bitfinex-derivatives","SOLF0:USTF0",1749744546827,2.26,158.01,157.92,7.46474407]
["bitfinex-derivatives","SOLF0:USTF0",1749744547024,7.46474407,158.0,157.95,0.0466411]
["bitfinex-derivatives","SOLF0:USTF0",1749744547225,7.46474407,158.0,157.96,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1749744547527,45.76474407,158.02,157.95,0.0466411]
["bitfinex-derivatives","SOLF0:USTF0",1749744547730,6.3279,158.01,157.95,0.0466411]
["bitfinex-derivatives","SOLF0:USTF0",1749744547923,45.76474407,158.02,157.95,0.0466411]
["bitfinex-derivatives","SOLF0:USTF0",1749744548121,38.3,158.02,157.95,0.0466411]
["bitfinex-derivatives","SOLF0:USTF0",1749744548324,6.3279,158.01,157.95,0.0466411]
["bitfinex-derivatives","SOLF0:USTF0",1749744548527,404.24180627,158.06,157.95,7.51138517]
["bitfinex-derivatives","SOLF0:USTF0",1749744548723,6.3273,158.02,157.99,0.04406866]
["bitfinex-derivatives","SOLF0:USTF0",1749744549028,7.46474407,158.03,157.99,0.04406866]
["bitfinex-derivatives","SOLF0:USTF0",1749744549228,11.1787453,158.02,157.99,0.04406866]
["bitfinex-derivatives","SOLF0:USTF0",1749744549435,11.1787453,158.03,157.99,0.04406866]
["bitfinex-derivatives","SOLF0:USTF0",1749744549725,11.1787453,158.01,157.99,0.04406866]
["bitfinex-derivatives","SOLF0:USTF0",1749744549928,11.1787453,158.01,157.93,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749744550126,11.1787453,157.97,157.92,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1749744550429,11.1787453,157.95,157.89,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749744550622,11.1787453,157.97,157.89,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749744550819,11.1787453,157.97,157.89,49.4787453]
["bitfinex-derivatives","SOLF0:USTF0",1749744551021,0.04276769,157.95,157.91,0.04438334]
["bitfinex-derivatives","SOLF0:USTF0",1749744553629,6.3274,158.02,157.94,11.1787453]
["bitfinex-derivatives","SOLF0:USTF0",1749744553828,2.43245909,158.01,157.95,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749744554128,6.3274,158.02,157.95,40.5444]
["bitfinex-derivatives","SOLF0:USTF0",1749744554334,2.43304836,158.01,157.95,40.5444]
["bitfinex-derivatives","SOLF0:USTF0",1749744554535,11.1787453,158.03,157.96,0.0440097]
["bitfinex-derivatives","SOLF0:USTF0",1749744554734,11.1787453,158.01,157.96,0.0440097]
["bitfinex-derivatives","SOLF0:USTF0",1749744554927,2.43292778,158.0,157.96,0.0440097]
["bitfinex-derivatives","SOLF0:USTF0",1749744555123,11.1787453,158.01,157.96,6.3734097]
["bitfinex-derivatives","SOLF0:USTF0",1749744555327,6.3282,158.0,157.96,6.3734097]
["bitfinex-derivatives","SOLF0:USTF0",1749744555627,11.1787453,158.01,157.96,0.0440097]
["bitfinex-derivatives","SOLF0:USTF0",1749744556623,6.3288,157.98,157.96,0.0440097]
["bitfinex-derivatives","SOLF0:USTF0",1749744556831,368.01932371,158.06,157.96,0.0440097]
["bitfinex-derivatives","SOLF0:USTF0",1749744556832,11.1787453,158.03,157.96,0.0440097]
["bitfinex-derivatives","SOLF0:USTF0",1749744557136,6.3278,158.01,157.96,0.0440097]
["bitfinex-derivatives","SOLF0:USTF0",1749744557337,6.3278,158.01,157.97,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749744557633,11.1787453,157.99,157.96,0.0440097]
["bitfinex-derivatives","SOLF0:USTF0",1749744557833,11.1787453,157.97,157.96,0.0440097]
["bitfinex-derivatives","SOLF0:USTF0",1749744558336,13.4187453,157.99,157.96,0.0440097]
["bitfinex-derivatives","SOLF0:USTF0",1749744558542,2.43245672,157.98,157.96,0.0440097]
["bitfinex-derivatives","SOLF0:USTF0",1749744558841,2.24,157.99,157.91,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1749744558842,11.1787453,157.97,157.91,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1749744559138,11.1787453,157.95,157.89,40.4455]
["bitfinex-derivatives","SOLF0:USTF0",1749744559840,6.3763824,157.94,157.91,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1749744560039,0.0457824,157.94,157.9,0.04638359]
["bitfinex-derivatives","SOLF0:USTF0",1749744560636,6.3764824,157.94,157.91,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1749744560937,0.0457824,157.94,157.9,0.04638359]
["bitfinex-derivatives","SOLF0:USTF0",1749744561733,6.3763824,157.94,157.91,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1749744562240,6.3308,157.93,157.9,6.37828359]
["bitfinex-derivatives","SOLF0:USTF0",1749744562544,0.0457824,157.94,157.9,0.04638359]
["bitfinex-derivatives","SOLF0:USTF0",1749744562732,6.3315,157.92,157.9,0.04638359]
["bitfinex-derivatives","SOLF0:USTF0",1749744562930,0.0457824,157.94,157.9,0.04638359]
["bitfinex-derivatives","SOLF0:USTF0",1749744563332,6.3309,157.93,157.9,0.04638359]
["bitfinex-derivatives","SOLF0:USTF0",1749744563536,0.0457824,157.94,157.9,0.04638359]
["bitfinex-derivatives","SOLF0:USTF0",1749744563739,11.1787453,157.93,157.9,0.04638359]
["bitfinex-derivatives","SOLF0:USTF0",1749744563940,6.3315,157.92,157.9,0.04638359]
["bitfinex-derivatives","SOLF0:USTF0",1749744564243,11.1787453,157.93,157.9,0.04638359]
["bitfinex-derivatives","SOLF0:USTF0",1749744564441,0.0457824,157.94,157.9,0.04638359]
["bitfinex-derivatives","SOLF0:USTF0",1749744564941,11.2245277,157.94,157.9,0.04638359]
["bitfinex-derivatives","SOLF0:USTF0",1749744565141,6.3313,157.92,157.9,0.04638359]
["bitfinex-derivatives","SOLF0:USTF0",1749744565339,11.2245277,157.94,157.9,0.04638359]
["bitfinex-derivatives","SOLF0:USTF0",1749744565538,6.3316,157.91,157.9,0.04638359]
["bitfinex-derivatives","SOLF0:USTF0",1749744566040,42.76887078,157.91,157.86,5.85513384]
["bitfinex-derivatives","SOLF0:USTF0",1749744566241,6.3332,157.87,157.86,5.85513384]
["bitfinex-derivatives","SOLF0:USTF0",1749744566835,6.37384539,157.88,157.86,5.85513384]
["bitfinex-derivatives","SOLF0:USTF0",1749744567140,0.04084539,157.88,157.86,5.85513384]
["bitfinex-derivatives","SOLF0:USTF0",1749744567543,6.3332,157.87,157.86,5.85513384]
["bitfinex-derivatives","SOLF0:USTF0",1749744569236,49.4587453,157.87,157.78,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1749744569441,11.1787453,157.85,157.77,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1749744569644,2.44242522,157.84,157.8,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1749744569947,11.1787453,157.89,157.81,11.1787453]
["bitfinex-derivatives","SOLF0:USTF0",1749744570141,38.3,157.9,157.84,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749744570342,13.66225475,157.89,157.85,0.04736798]
["bitfinex-derivatives","SOLF0:USTF0",1749744570541,2.442809,157.88,157.85,0.04736798]
["bitfinex-derivatives","SOLF0:USTF0",1749744570747,6.3331,157.88,157.85,6.38116798]
["bitfinex-derivatives","SOLF0:USTF0",1749744571042,0.04085012,157.89,157.85,0.04736798]
["bitfinex-derivatives","SOLF0:USTF0",1749744571341,2.44261532,157.88,157.85,0.04736798]
["bitfinex-derivatives","SOLF0:USTF0",1749744571550,7.50450104,157.89,157.85,0.04736798]
["bitfinex-derivatives","SOLF0:USTF0",1749744571842,2.44269048,157.88,157.85,0.04736798]
["bitfinex-derivatives","SOLF0:USTF0",1749744572042,7.46365092,157.87,157.85,0.04736798]
["bitfinex-derivatives","SOLF0:USTF0",1749744572443,8.77604796,157.86,157.85,0.04736798]
["bitfinex-derivatives","SOLF0:USTF0",1749744572747,8.77643095,157.86,157.85,0.04736798]
["bitfinex-derivatives","SOLF0:USTF0",1749744572942,6.3336,157.86,157.85,0.04736798]
["bitfinex-derivatives","SOLF0:USTF0",1749744574645,8.77646751,157.86,157.85,0.04736798]
["bitfinex-derivatives","SOLF0:USTF0",1749744574848,6.3336,157.86,157.85,0.04736798]
["bitfinex-derivatives","SOLF0:USTF0",1749744575345,8.77643136,157.86,157.85,0.04736798]
["bitfinex-derivatives","SOLF0:USTF0",1749744575646,6.3336,157.86,157.85,0.04736798]
["bitfinex-derivatives","SOLF0:USTF0",1749744575944,8.77629719,157.86,157.85,0.04736798]
["bitfinex-derivatives","SOLF0:USTF0",1749744576846,6.3336,157.86,157.85,0.04736798]
["bitfinex-derivatives","SOLF0:USTF0",1749744577645,7.46365092,157.87,157.85,0.04736798]
["bitfinex-derivatives","SOLF0:USTF0",1749744577854,7.46365092,157.88,157.85,0.04736798]
["bitfinex-derivatives","SOLF0:USTF0",1749744578246,2.44256244,157.87,157.85,6.38116798]
["bitfinex-derivatives","SOLF0:USTF0",1749744578445,7.46365092,157.88,157.85,0.04736798]
["bitfinex-derivatives","SOLF0:USTF0",1749744578652,2.44249864,157.87,157.85,0.04736798]
["bitfinex-derivatives","SOLF0:USTF0",1749744578852,7.46365092,157.88,157.85,6.38126798]
["bitfinex-derivatives","SOLF0:USTF0",1749744579253,13.79665092,157.88,157.85,6.38126798]
["bitfinex-derivatives","SOLF0:USTF0",1749744579547,6.333,157.88,157.85,6.38126798]
["bitfinex-derivatives","SOLF0:USTF0",1749744580454,6.3332,157.87,157.85,0.04736798]
["bitfinex-derivatives","SOLF0:USTF0",1749744581255,7.50450104,157.89,157.86,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1749744581954,13.83700104,157.89,157.86,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1749744582156,7.50450104,157.89,157.85,0.04736798]
["bitfinex-derivatives","SOLF0:USTF0",1749744582347,13.83720104,157.89,157.85,0.04736798]
["bitfinex-derivatives","SOLF0:USTF0",1749744582757,6.3329,157.88,157.85,6.38116798]
["bitfinex-derivatives","SOLF0:USTF0",1749744583453,0.04085012,157.89,157.85,0.04736798]
["bitfinex-derivatives","SOLF0:USTF0",1749744583653,0.04085012,157.89,157.85,7.5110189]
["bitfinex-derivatives","SOLF0:USTF0",1749744584057,0.04085012,157.89,157.88,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1749744589959,38.14,157.94,157.91,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1749744590255,45.60365092,157.94,157.87,7.46365092]
["bitfinex-derivatives","SOLF0:USTF0",1749744590660,51.93425092,157.94,157.91,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1749744591058,51.98299212,157.94,157.91,6.37365608]
["bitfinex-derivatives","SOLF0:USTF0",1749744591760,6.3308,157.93,157.91,6.37365608]
["bitfinex-derivatives","SOLF0:USTF0",1749744592170,51.98289212,157.94,157.91,6.37365608]
["bitfinex-derivatives","SOLF0:USTF0",1749744592664,51.98289212,157.94,157.92,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1749744593054,45.65239212,157.94,157.92,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1749744593254,45.65239212,157.94,157.91,0.04225608]
["bitfinex-derivatives","SOLF0:USTF0",1749744593555,6.3311,157.92,157.91,0.04225608]
["bitfinex-derivatives","SOLF0:USTF0",1749744594257,13.79475092,157.92,157.91,0.04225608]
["bitfinex-derivatives","SOLF0:USTF0",1749744594654,6.3332,157.87,157.82,374.48115092]
["bitfinex-derivatives","SOLF0:USTF0",1749744594859,6.3332,157.87,157.82,367.0175]
["bitfinex-derivatives","SOLF0:USTF0",1749744595361,6.3332,157.87,157.85,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1749744595562,7.46365092,157.88,157.82,367.0175]
["bitfinex-derivatives","SOLF0:USTF0",1749744595758,0.04653111,157.87,157.84,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1749744595962,6.37983111,157.87,157.84,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1749744596263,0.04653111,157.87,157.83,0.04833995]
["bitfinex-derivatives","SOLF0:USTF0",1749744596564,6.37983111,157.87,157.84,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749744597158,6.3336,157.86,157.84,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749744597552,7.46365092,157.86,157.83,0.04833995]
["bitfinex-derivatives","SOLF0:USTF0",1749744598463,6.3342,157.85,157.83,0.04833995]
["bitfinex-derivatives","SOLF0:USTF0",1749744599068,6.3344,157.84,157.83,0.04833995]
["bitfinex-derivatives","SOLF0:USTF0",1749744600071,0.04653111,157.87,157.83,0.04833995]
["bitfinex-derivatives","SOLF0:USTF0",1749744600267,0.04653111,157.87,157.84,7.46365092]
["bitfinex-derivatives","SOLF0:USTF0",1749744600471,0.04653111,157.87,157.86,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1749744602276,45.60365092,157.94,157.85,45.60365092]
["bitfinex-derivatives","SOLF0:USTF0",1749744602577,45.60365092,157.94,157.9,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1749744603171,6.3311,157.93,157.9,6.37863071]
["bitfinex-derivatives","SOLF0:USTF0",1749744603372,45.64750368,157.94,157.91,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1749744603572,45.64750368,157.94,157.9,0.04683071]
["bitfinex-derivatives","SOLF0:USTF0",1749744603769,7.50750368,157.94,157.9,0.04683071]
["bitfinex-derivatives","SOLF0:USTF0",1749744603970,13.83820368,157.94,157.91,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1749744604570,0.04385276,157.94,157.9,0.04683071]
["bitfinex-derivatives","SOLF0:USTF0",1749744605479,0.04385276,157.94,157.93,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1749744605674,0.04385276,157.94,157.9,0.04683071]
["bitfinex-derivatives","SOLF0:USTF0",1749744605874,7.46365092,157.92,157.9,0.04683071]
["bitfinex-derivatives","SOLF0:USTF0",1749744606175,6.3316,157.91,157.9,0.04683071]
["bitfinex-derivatives","SOLF0:USTF0",1749744607885,6.3336,157.86,157.82,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749744608173,6.3336,157.86,157.81,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749744608880,0.04082202,157.85,157.82,0.04756866]
["bitfinex-derivatives","SOLF0:USTF0",1749744609272,0.04082202,157.85,157.84,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1749744610378,37.98,157.9,157.88,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1749744610573,2.1838,157.93,157.83,11.19310766]
["bitfinex-derivatives","SOLF0:USTF0",1749744610779,11.19310766,157.92,157.83,11.19310766]
["bitfinex-derivatives","SOLF0:USTF0",1749744610982,6.3326,157.89,157.86,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1749744611176,11.19310766,157.9,157.82,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1749744611381,0.04495131,157.88,157.84,0.04705002]
["bitfinex-derivatives","SOLF0:USTF0",1749744611578,0.04495131,157.88,157.87,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1749744612875,0.04495131,157.88,157.85,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749744613383,0.04495131,157.88,157.86,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1749744613577,0.04495131,157.88,157.85,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749744614182,6.3334,157.87,157.84,0.04705002]
["bitfinex-derivatives","SOLF0:USTF0",1749744614379,11.23805897,157.88,157.84,6.38125002]
["bitfinex-derivatives","SOLF0:USTF0",1749744614584,6.3334,157.87,157.84,6.38125002]
["bitfinex-derivatives","SOLF0:USTF0",1749744614782,6.3334,157.87,157.84,0.04705002]
["bitfinex-derivatives","SOLF0:USTF0",1749744614985,6.3334,157.87,157.84,6.38115002]
["bitfinex-derivatives","SOLF0:USTF0",1749744615190,0.04495131,157.88,157.84,0.04705002]
["bitfinex-derivatives","SOLF0:USTF0",1749744615394,0.04495131,157.88,157.87,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1749744619491,11.19310766,157.93,157.85,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749744619492,37.98,157.94,157.86,11.19310766]
["bitfinex-derivatives","SOLF0:USTF0",1749744619687,6.3311,157.93,157.85,49.17310766]
["bitfinex-derivatives","SOLF0:USTF0",1749744619996,49.17310766,157.94,157.9,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1749744620292,55.50380766,157.94,157.9,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1749744620492,55.54674238,157.94,157.91,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1749744620692,49.21604238,157.94,157.91,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1749744620886,49.21604238,157.94,157.89,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1749744621186,49.21604238,157.94,157.85,37.72237767]
["bitfinex-derivatives","SOLF0:USTF0",1749744621394,6.3316,157.91,157.85,37.72237767]
["bitfinex-derivatives","SOLF0:USTF0",1749744621585,6.3316,157.91,157.89,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749744621786,6.3316,157.91,157.85,37.72237767]
["bitfinex-derivatives","SOLF0:USTF0",1749744621988,6.38045269,157.9,157.86,0.04361889]
["bitfinex-derivatives","SOLF0:USTF0",1749744622287,0.04835269,157.9,157.86,0.04361889]
["bitfinex-derivatives","SOLF0:USTF0",1749744622594,0.04835269,157.9,157.87,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1749744622595,6.38055269,157.9,157.87,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1749744623793,0.04835269,157.9,157.88,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1749744624689,6.38045269,157.9,157.86,0.04361889]
["bitfinex-derivatives","SOLF0:USTF0",1749744624900,0.04835269,157.9,157.86,0.04361889]
["bitfinex-derivatives","SOLF0:USTF0",1749744625291,6.3325,157.89,157.86,6.37701889]
["bitfinex-derivatives","SOLF0:USTF0",1749744625490,6.3325,157.89,157.86,0.04361889]
["bitfinex-derivatives","SOLF0:USTF0",1749744625689,0.04835269,157.9,157.86,0.04361889]
["bitfinex-derivatives","SOLF0:USTF0",1749744625893,6.3331,157.88,157.86,0.04361889]
["bitfinex-derivatives","SOLF0:USTF0",1749744626087,11.19713957,157.89,157.86,0.04361889]
["bitfinex-derivatives","SOLF0:USTF0",1749744626393,17.53033957,157.87,157.86,0.04361889]
["bitfinex-derivatives","SOLF0:USTF0",1749744629494,13.79927716,157.87,157.86,0.04361889]
["bitfinex-derivatives","SOLF0:USTF0",1749744629691,6.3348,157.84,157.81,44.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749744629991,6.3348,157.84,157.82,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1749744630189,6.3341,157.85,157.82,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1749744630790,6.37571312,157.85,157.83,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749744631093,6.37571312,157.85,157.82,0.04195021]
["bitfinex-derivatives","SOLF0:USTF0",1749744631094,6.3347,157.84,157.82,0.04195021]
["bitfinex-derivatives","SOLF0:USTF0",1749744631392,0.04161312,157.85,157.82,0.04195021]
["bitfinex-derivatives","SOLF0:USTF0",1749744632192,6.37591312,157.85,157.82,6.37695021]
["bitfinex-derivatives","SOLF0:USTF0",1749744632389,0.04161312,157.85,157.82,0.04195021]
["bitfinex-derivatives","SOLF0:USTF0",1749744632589,6.37571312,157.85,157.82,0.04195021]
["bitfinex-derivatives","SOLF0:USTF0",1749744632894,0.04161312,157.85,157.82,0.04195021]
["bitfinex-derivatives","SOLF0:USTF0",1749744633287,0.04161312,157.85,157.83,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1749744633488,0.04161312,157.85,157.82,0.04195021]
["bitfinex-derivatives","SOLF0:USTF0",1749744633694,6.3348,157.83,157.82,0.04195021]
["bitfinex-derivatives","SOLF0:USTF0",1749744634692,13.80087716,157.83,157.82,0.04195021]
["bitfinex-derivatives","SOLF0:USTF0",1749744635287,7.50769028,157.85,157.82,0.04195021]
["bitfinex-derivatives","SOLF0:USTF0",1749744635791,7.46607716,157.83,157.82,0.04195021]
["bitfinex-derivatives","SOLF0:USTF0",1749744636191,13.80087716,157.83,157.82,0.04195021]
["bitfinex-derivatives","SOLF0:USTF0",1749744637693,7.46607716,157.83,157.82,0.04195021]
["bitfinex-derivatives","SOLF0:USTF0",1749744638299,0.04161312,157.85,157.82,0.04195021]
["bitfinex-derivatives","SOLF0:USTF0",1749744638501,7.46607716,157.84,157.82,0.04195021]
["bitfinex-derivatives","SOLF0:USTF0",1749744638797,0.04161312,157.85,157.82,0.04195021]
["bitfinex-derivatives","SOLF0:USTF0",1749744639004,7.46607716,157.84,157.82,0.04195021]
["bitfinex-derivatives","SOLF0:USTF0",1749744639302,0.04161312,157.85,157.82,0.04195021]
["bitfinex-derivatives","SOLF0:USTF0",1749744639603,6.3348,157.83,157.82,0.04195021]
["bitfinex-derivatives","SOLF0:USTF0",1749744641201,7.46607716,157.84,157.76,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1749744641393,7.46607716,157.79,157.75,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1749744641707,6.3371,157.78,157.75,44.1576]
["bitfinex-derivatives","SOLF0:USTF0",1749744641905,7.46607716,157.79,157.75,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1749744642099,7.50938751,157.79,157.75,37.86094106]
["bitfinex-derivatives","SOLF0:USTF0",1749744642701,6.3371,157.78,157.75,37.86094106]
["bitfinex-derivatives","SOLF0:USTF0",1749744642900,6.3371,157.78,157.75,44.19874106]
["bitfinex-derivatives","SOLF0:USTF0",1749744643103,7.50938751,157.79,157.75,44.19874106]
["bitfinex-derivatives","SOLF0:USTF0",1749744643304,0.04331035,157.79,157.75,0.04094106]
["bitfinex-derivatives","SOLF0:USTF0",1749744644809,0.04331035,157.79,157.78,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1749744645804,0.04331035,157.79,157.75,0.04094106]
["bitfinex-derivatives","SOLF0:USTF0",1749744646308,6.38001035,157.79,157.75,0.04094106]
["bitfinex-derivatives","SOLF0:USTF0",1749744646505,7.46607716,157.78,157.75,0.04094106]
["bitfinex-derivatives","SOLF0:USTF0",1749744647400,6.3376,157.76,157.75,0.04094106]
["bitfinex-derivatives","SOLF0:USTF0",1749744649710,13.80367716,157.76,157.75,0.04094106]
["bitfinex-derivatives","SOLF0:USTF0",1749744651210,37.84,157.77,157.75,0.04094106]
["bitfinex-derivatives","SOLF0:USTF0",1749744651714,6.3376,157.76,157.75,0.04094106]
["bitfinex-derivatives","SOLF0:USTF0",1749744653509,37.84,157.77,157.75,0.04094106]
["bitfinex-derivatives","SOLF0:USTF0",1749744653716,0.04331035,157.79,157.75,0.04094106]
["bitfinex-derivatives","SOLF0:USTF0",1749744654117,7.50938751,157.79,157.75,0.04094106]
["bitfinex-derivatives","SOLF0:USTF0",1749744654512,0.04331035,157.79,157.75,0.04094106]
["bitfinex-derivatives","SOLF0:USTF0",1749744654707,0.04331035,157.79,157.76,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1749744654911,7.46607716,157.78,157.75,0.04094106]
["bitfinex-derivatives","SOLF0:USTF0",1749744655116,6.3374,157.77,157.75,0.04094106]
["bitfinex-derivatives","SOLF0:USTF0",1749744656710,7.46607716,157.78,157.75,0.04094106]
["bitfinex-derivatives","SOLF0:USTF0",1749744657519,6.3375,157.77,157.75,0.04094106]
["bitfinex-derivatives","SOLF0:USTF0",1749744659322,6.3376,157.76,157.75,0.04094106]
["bitfinex-derivatives","SOLF0:USTF0",1749744659521,7.46607716,157.78,157.75,0.04094106]
["bitfinex-derivatives","SOLF0:USTF0",1749744659826,6.3374,157.77,157.75,6.37894106]
["bitfinex-derivatives","SOLF0:USTF0",1749744660022,0.04331035,157.79,157.75,0.04094106]
["bitfinex-derivatives","SOLF0:USTF0",1749744660925,0.04331035,157.79,157.77,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1749744661116,0.04331035,157.79,157.75,0.04094106]
["bitfinex-derivatives","SOLF0:USTF0",1749744662122,39.8875,157.87,157.76,7.46607716]
["bitfinex-derivatives","SOLF0:USTF0",1749744662429,6.3346,157.84,157.78,7.46607716]
["bitfinex-derivatives","SOLF0:USTF0",1749744662727,37.84,157.87,157.79,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749744662923,7.46607716,157.89,157.8,11.76687716]
["bitfinex-derivatives","SOLF0:USTF0",1749744663428,0.0456371,157.86,157.83,0.04119433]
["bitfinex-derivatives","SOLF0:USTF0",1749744663624,37.84,157.91,157.83,37.88119433]
["bitfinex-derivatives","SOLF0:USTF0",1749744663824,45.30607716,157.91,157.84,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1749744664023,51.63797716,157.91,157.84,9.53227716]
["bitfinex-derivatives","SOLF0:USTF0",1749744664219,45.30607716,157.91,157.84,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1749744664419,7.46607716,157.87,157.83,37.88119433]
["bitfinex-derivatives","SOLF0:USTF0",1749744664624,13.84108835,157.87,157.83,44.21559433]
["bitfinex-derivatives","SOLF0:USTF0",1749744665125,7.50758835,157.87,157.83,44.21559433]
["bitfinex-derivatives","SOLF0:USTF0",1749744665320,6.3337,157.86,157.83,44.21559433]
["bitfinex-derivatives","SOLF0:USTF0",1749744665620,6.3337,157.86,157.84,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1749744665823,7.50758835,157.87,157.83,37.88119433]
["bitfinex-derivatives","SOLF0:USTF0",1749744666020,0.04151119,157.87,157.85,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1749744666926,0.04151119,157.87,157.84,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1749744667319,7.50758835,157.87,157.83,37.88119433]
["bitfinex-derivatives","SOLF0:USTF0",1749744667526,7.46607716,157.85,157.83,37.88119433]
["bitfinex-derivatives","SOLF0:USTF0",1749744667830,6.3344,157.84,157.83,0.04119433]
["bitfinex-derivatives","SOLF0:USTF0",1749744668128,7.46607716,157.85,157.83,0.04119433]
["bitfinex-derivatives","SOLF0:USTF0",1749744668424,6.3344,157.84,157.83,0.04119433]
["bitfinex-derivatives","SOLF0:USTF0",1749744668832,7.46607716,157.85,157.75,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1749744669025,6.3362,157.8,157.77,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1749744669422,13.80097716,157.83,157.79,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1749744669729,13.80097716,157.83,157.79,0.04273273]
["bitfinex-derivatives","SOLF0:USTF0",1749744669730,2.4482909,157.82,157.79,0.04273273]
["bitfinex-derivatives","SOLF0:USTF0",1749744669929,2.4482909,157.81,157.79,0.04273273]
["bitfinex-derivatives","SOLF0:USTF0",1749744670119,13.8496901,157.83,157.79,0.04273273]
["bitfinex-derivatives","SOLF0:USTF0",1749744670524,0.04871294,157.83,157.79,0.04273273]
["bitfinex-derivatives","SOLF0:USTF0",1749744671030,0.04871294,157.83,157.82,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1749744673032,0.04871294,157.83,157.79,0.04273273]
["bitfinex-derivatives","SOLF0:USTF0",1749744673532,7.46607716,157.89,157.82,7.46607716]
["bitfinex-derivatives","SOLF0:USTF0",1749744673832,45.10607716,157.91,157.84,7.46607716]
["bitfinex-derivatives","SOLF0:USTF0",1749744674022,45.10607716,157.91,157.83,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1749744674627,0.04093307,157.89,157.85,0.04175471]
["bitfinex-derivatives","SOLF0:USTF0",1749744675132,0.04093307,157.89,157.88,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1749744676231,7.45903898,157.94,157.91,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1749744676735,6.3309,157.93,157.87,7.45903898]
["bitfinex-derivatives","SOLF0:USTF0",1749744677030,7.45903898,157.94,157.86,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749744677226,6.3316,157.91,157.88,0.04412075]
["bitfinex-derivatives","SOLF0:USTF0",1749744677534,6.3316,157.91,157.88,6.37682075]
["bitfinex-derivatives","SOLF0:USTF0",1749744677734,7.50506486,157.92,157.88,6.37682075]
["bitfinex-derivatives","SOLF0:USTF0",1749744677933,7.50506486,157.92,157.88,0.04412075]
["bitfinex-derivatives","SOLF0:USTF0",1749744678323,6.3324,157.89,157.88,0.04412075]
["bitfinex-derivatives","SOLF0:USTF0",1749744678928,7.45903898,157.9,157.82,43.9748]
["bitfinex-derivatives","SOLF0:USTF0",1749744679133,7.46591291,157.86,157.79,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1749744679523,7.46591291,157.86,157.81,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1749744679927,0.04091937,157.85,157.82,0.04872804]
["bitfinex-derivatives","SOLF0:USTF0",1749744680129,6.3346,157.84,157.82,0.04872804]
["bitfinex-derivatives","SOLF0:USTF0",1749744680827,7.46591291,157.84,157.82,0.04872804]
["bitfinex-derivatives","SOLF0:USTF0",1749744681233,13.80061291,157.84,157.82,0.04872804]
["bitfinex-derivatives","SOLF0:USTF0",1749744681937,6.3348,157.83,157.82,0.04872804]
["bitfinex-derivatives","SOLF0:USTF0",1749744682136,7.46591291,157.84,157.76,45.10591291]
["bitfinex-derivatives","SOLF0:USTF0",1749744683234,0.04704143,157.82,157.78,0.04223319]
["bitfinex-derivatives","SOLF0:USTF0",1749744683733,0.04704143,157.82,157.8,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1749744684029,0.04704143,157.82,157.78,0.04223319]
["bitfinex-derivatives","SOLF0:USTF0",1749744684230,0.04704143,157.82,157.81,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1749744686544,37.64,157.87,157.84,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1749744686845,37.64,157.87,157.8,45.10591291]
["bitfinex-derivatives","SOLF0:USTF0",1749744686846,43.9735,157.87,157.8,45.10591291]
["bitfinex-derivatives","SOLF0:USTF0",1749744687537,0.04332206,157.85,157.84,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1749744688136,37.64,157.91,157.84,45.10591291]
["bitfinex-derivatives","SOLF0:USTF0",1749744688337,7.46591291,157.93,157.84,45.10591291]
["bitfinex-derivatives","SOLF0:USTF0",1749744688642,7.46591291,157.93,157.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1749744688838,6.3312,157.92,157.89,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1749744689242,0.0428655,157.92,157.89,0.04628987]
["bitfinex-derivatives","SOLF0:USTF0",1749744689440,6.332,157.9,157.89,0.04628987]
["bitfinex-derivatives","SOLF0:USTF0",1749744692539,6.3334,157.87,157.83,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1749744693144,6.3334,157.87,157.84,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749744693539,6.37807355,157.87,157.84,6.3789962]
["bitfinex-derivatives","SOLF0:USTF0",1749744693934,6.3337,157.86,157.84,6.3789962]
["bitfinex-derivatives","SOLF0:USTF0",1749744694145,0.04467355,157.87,157.84,0.0447962]
["bitfinex-derivatives","SOLF0:USTF0",1749744694842,0.04467355,157.87,157.84,6.3788962]
["bitfinex-derivatives","SOLF0:USTF0",1749744695045,6.37817355,157.87,157.84,6.3788962]
["bitfinex-derivatives","SOLF0:USTF0",1749744695244,0.04467355,157.87,157.84,0.0447962]
["bitfinex-derivatives","SOLF0:USTF0",1749744695648,6.37817355,157.87,157.84,0.0447962]
["bitfinex-derivatives","SOLF0:USTF0",1749744695946,6.37817355,157.87,157.84,6.3789962]
["bitfinex-derivatives","SOLF0:USTF0",1749744696136,6.37817355,157.87,157.84,0.0447962]
["bitfinex-derivatives","SOLF0:USTF0",1749744696539,6.37817355,157.87,157.84,6.3788962]
["bitfinex-derivatives","SOLF0:USTF0",1749744697950,6.37817355,157.87,157.85,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1749744698250,6.37817355,157.87,157.84,0.0447962]
["bitfinex-derivatives","SOLF0:USTF0",1749744698251,0.04467355,157.87,157.84,0.0447962]
["bitfinex-derivatives","SOLF0:USTF0",1749744698454,0.04467355,157.87,157.85,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1749744699251,6.37807355,157.87,157.84,6.3789962]
["bitfinex-derivatives","SOLF0:USTF0",1749744699450,0.04467355,157.87,157.84,6.3789962]
["bitfinex-derivatives","SOLF0:USTF0",1749744699843,6.37797355,157.87,157.84,6.3789962]
["bitfinex-derivatives","SOLF0:USTF0",1749744700043,0.04467355,157.87,157.84,0.0447962]
["bitfinex-derivatives","SOLF0:USTF0",1749744700650,0.04467355,157.87,157.86,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1749744703248,0.04467355,157.87,157.84,0.0447962]
["bitfinex-derivatives","SOLF0:USTF0",1749744703453,7.4662905,157.85,157.79,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1749744703654,6.3346,157.84,157.79,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1749744703860,13.8008905,157.84,157.79,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1749744704259,13.8008905,157.84,157.81,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1749744704463,13.84202737,157.84,157.81,6.38296458]
["bitfinex-derivatives","SOLF0:USTF0",1749744706352,0.04113687,157.84,157.82,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1749744706756,6.37553687,157.84,157.81,6.38306458]
["bitfinex-derivatives","SOLF0:USTF0",1749744707360,0.04113687,157.84,157.82,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1749744707964,0.04113687,157.84,157.81,0.04766458]
["bitfinex-derivatives","SOLF0:USTF0",1749744709664,0.04113687,157.84,157.83,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749744710262,377.5982,157.98,157.82,13.34898137]
["bitfinex-derivatives","SOLF0:USTF0",1749744710263,7.46456451,157.88,157.82,13.34898137]
["bitfinex-derivatives","SOLF0:USTF0",1749744710468,7.46456451,157.9,157.82,13.34898137]
["bitfinex-derivatives","SOLF0:USTF0",1749744710766,13.79676451,157.9,157.87,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1749744710963,7.46456451,157.9,157.82,5.88441686]
["bitfinex-derivatives","SOLF0:USTF0",1749744711159,0.04756882,157.88,157.84,0.04552594]
["bitfinex-derivatives","SOLF0:USTF0",1749744711363,0.04756882,157.88,157.84,37.48552594]
["bitfinex-derivatives","SOLF0:USTF0",1749744712570,0.04756882,157.88,157.87,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1749744714272,0.04756882,157.88,157.86,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1749744715173,0.04756882,157.88,157.87,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1749744716071,7.46456451,157.95,157.86,13.34898137]
["bitfinex-derivatives","SOLF0:USTF0",1749744716273,7.46456451,157.97,157.89,7.46456451]
["bitfinex-derivatives","SOLF0:USTF0",1749744716472,7.46456451,157.97,157.9,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749744716770,7.46456451,157.97,157.95,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749744716971,0.04719953,157.98,157.94,0.04068204]
["bitfinex-derivatives","SOLF0:USTF0",1749744717270,0.04719953,157.98,157.94,37.48068204]
["bitfinex-derivatives","SOLF0:USTF0",1749744717577,0.04719953,157.98,157.97,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1749744721381,1.10185859,158.06,157.97,7.46456451]
["bitfinex-derivatives","SOLF0:USTF0",1749744721573,6.3261,158.05,157.98,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749744721875,7.46456451,158.06,157.98,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749744722077,7.46456451,158.06,158.01,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1749744722487,6.3266,158.04,158.02,0.0451394]
["bitfinex-derivatives","SOLF0:USTF0",1749744723477,7.46456451,158.06,158.02,0.0451394]
["bitfinex-derivatives","SOLF0:USTF0",1749744723680,7.46456451,158.04,158.02,0.0451394]
["bitfinex-derivatives","SOLF0:USTF0",1749744723868,6.3266,158.04,158.02,0.0451394]
["bitfinex-derivatives","SOLF0:USTF0",1749744724073,7.46456451,158.05,158.02,0.0451394]
["bitfinex-derivatives","SOLF0:USTF0",1749744724269,2.50530443,158.04,158.02,0.0451394]
["bitfinex-derivatives","SOLF0:USTF0",1749744724472,7.46456451,158.05,158.02,0.0451394]
["bitfinex-derivatives","SOLF0:USTF0",1749744726179,6.3264,158.04,158.02,0.0451394]
["bitfinex-derivatives","SOLF0:USTF0",1749744726376,7.46456451,158.05,158.02,0.0451394]
["bitfinex-derivatives","SOLF0:USTF0",1749744726679,6.68940392,158.04,158.02,0.0451394]
["bitfinex-derivatives","SOLF0:USTF0",1749744726879,6.3268,158.03,158.02,0.0451394]
["bitfinex-derivatives","SOLF0:USTF0",1749744727281,6.3266,158.04,158.02,0.0451394]
["bitfinex-derivatives","SOLF0:USTF0",1749744727476,7.46456451,158.05,158.02,0.0451394]
["bitfinex-derivatives","SOLF0:USTF0",1749744727777,7.46456451,158.03,158.02,0.0451394]
["bitfinex-derivatives","SOLF0:USTF0",1749744727974,7.46456451,158.03,157.97,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749744727975,9.97437984,158.03,157.97,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749744728174,7.46456451,157.99,157.94,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1749744728376,7.46456451,157.97,157.9,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749744728573,7.46456451,157.97,157.9,41.7293]
["bitfinex-derivatives","SOLF0:USTF0",1749744728883,37.26,158.04,157.92,0.04799106]
["bitfinex-derivatives","SOLF0:USTF0",1749744729181,6.3296,157.96,157.9,49.19386451]
["bitfinex-derivatives","SOLF0:USTF0",1749744729385,0.04520399,157.95,157.91,0.04078824]
["bitfinex-derivatives","SOLF0:USTF0",1749744730388,0.04520399,157.95,157.94,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1749744731581,7.46456451,158.0,157.97,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1749744732579,13.79286451,158.0,157.97,0.04649433]
["bitfinex-derivatives","SOLF0:USTF0",1749744732885,7.46456451,158.0,157.97,0.04649433]
["bitfinex-derivatives","SOLF0:USTF0",1749744733086,13.79266451,158.0,157.97,0.04649433]
["bitfinex-derivatives","SOLF0:USTF0",1749744733382,7.46456451,158.04,157.97,0.04649433]
["bitfinex-derivatives","SOLF0:USTF0",1749744733589,7.46456451,158.06,157.99,0.04373201]
["bitfinex-derivatives","SOLF0:USTF0",1749744733784,13.79026451,158.06,158.03,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1749744733985,13.79026451,158.06,158.03,6.36809073]
["bitfinex-derivatives","SOLF0:USTF0",1749744734186,7.46456451,158.06,158.03,0.04159073]
["bitfinex-derivatives","SOLF0:USTF0",1749744734381,13.79096451,158.04,158.03,0.04159073]
["bitfinex-derivatives","SOLF0:USTF0",1749744735181,20.49783309,158.04,158.03,0.04159073]
["bitfinex-derivatives","SOLF0:USTF0",1749744735377,17.97837308,158.04,158.03,0.04159073]
["bitfinex-derivatives","SOLF0:USTF0",1749744735787,20.49855561,158.04,158.03,0.04159073]
["bitfinex-derivatives","SOLF0:USTF0",1749744736091,17.97961453,158.04,158.03,0.04159073]
["bitfinex-derivatives","SOLF0:USTF0",1749744736287,17.9798017,158.04,158.03,0.04159073]
["bitfinex-derivatives","SOLF0:USTF0",1749744736485,17.9798017,158.04,157.98,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749744736486,6.3277,158.01,157.98,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749744736789,6.70871211,158.0,157.94,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749744736986,6.3293,157.97,157.94,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749744737288,7.46456451,157.97,157.94,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749744737478,7.46456451,157.97,157.95,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749744737683,7.5123249,157.97,157.95,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749744738290,7.5123249,157.97,157.94,0.04561385]
["bitfinex-derivatives","SOLF0:USTF0",1749744739394,0.04776039,157.97,157.96,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1749744742699,37.26,158.05,157.95,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749744742993,2.51569045,158.04,157.96,11.18196507]
["bitfinex-derivatives","SOLF0:USTF0",1749744743197,6.7319672,158.03,157.96,13.29486507]
["bitfinex-derivatives","SOLF0:USTF0",1749744743396,2.51584528,158.02,158.0,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1749744743591,6.73314207,158.01,157.96,13.29486507]
["bitfinex-derivatives","SOLF0:USTF0",1749744743791,11.18196507,158.05,157.97,2.2527464]
["bitfinex-derivatives","SOLF0:USTF0",1749744743993,6.73312059,158.04,157.97,2.2527464]
["bitfinex-derivatives","SOLF0:USTF0",1749744744296,6.72411367,158.03,157.97,2.2527464]
["bitfinex-derivatives","SOLF0:USTF0",1749744744492,11.18196507,158.05,158.02,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1749744744692,11.18196507,158.05,158.02,0.04365578]
["bitfinex-derivatives","SOLF0:USTF0",1749744744891,6.72985165,158.04,158.02,0.04365578]
["bitfinex-derivatives","SOLF0:USTF0",1749744745091,6.72985195,158.03,158.02,0.04365578]
["bitfinex-derivatives","SOLF0:USTF0",1749744745292,4.22237666,158.03,158.02,0.04365578]
["bitfinex-derivatives","SOLF0:USTF0",1749744745491,11.18196507,158.07,158.04,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1749744745692,11.18196507,158.05,158.02,0.04365578]
["bitfinex-derivatives","SOLF0:USTF0",1749744745898,11.18196507,158.03,157.95,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749744746096,11.18196507,158.01,157.99,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749744746297,8.83536637,158.02,157.95,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749744746298,2.51688625,158.0,157.95,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749744746498,2.51688625,157.99,157.95,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749744746694,2.51681096,157.98,157.95,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749744746894,11.22460331,157.98,157.95,0.04530056]
["bitfinex-derivatives","SOLF0:USTF0",1749744747087,11.18196507,157.96,157.95,0.04530056]
["bitfinex-derivatives","SOLF0:USTF0",1749744747298,17.51156507,157.96,157.95,0.04530056]
["bitfinex-derivatives","SOLF0:USTF0",1749744747493,17.51156507,157.96,157.89,364.82]
["bitfinex-derivatives","SOLF0:USTF0",1749744747494,13.69823803,157.96,157.89,364.82]
["bitfinex-derivatives","SOLF0:USTF0",1749744747701,11.18196507,157.94,157.88,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749744747898,6.3308,157.93,157.9,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1749744748502,6.376314,157.93,157.9,6.37304691]
["bitfinex-derivatives","SOLF0:USTF0",1749744748896,0.045514,157.93,157.91,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1749744749197,0.045514,157.93,157.9,0.04134691]
["bitfinex-derivatives","SOLF0:USTF0",1749744750106,0.045514,157.93,157.91,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1749744750299,0.045514,157.93,157.9,0.04134691]
["bitfinex-derivatives","SOLF0:USTF0",1749744750500,2.5144979,157.92,157.9,0.04134691]
["bitfinex-derivatives","SOLF0:USTF0",1749744750700,0.045514,157.93,157.9,0.04134691]
["bitfinex-derivatives","SOLF0:USTF0",1749744751010,2.5138934,157.92,157.9,0.04134691]
["bitfinex-derivatives","SOLF0:USTF0",1749744751307,8.8453802,157.91,157.9,0.04134691]
["bitfinex-derivatives","SOLF0:USTF0",1749744751602,8.8288155,157.91,157.9,0.04134691]
["bitfinex-derivatives","SOLF0:USTF0",1749744751806,0.045514,157.93,157.85,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749744752104,2.49692156,157.92,157.85,48.44196507]
["bitfinex-derivatives","SOLF0:USTF0",1749744752304,2.49692156,157.91,157.85,48.44196507]
["bitfinex-derivatives","SOLF0:USTF0",1749744752602,11.18196507,157.95,157.9,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1749744752799,2.49657505,157.94,157.9,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1749744752999,6.331,157.93,157.91,0.04850059]
["bitfinex-derivatives","SOLF0:USTF0",1749744754195,6.331,157.93,157.91,6.38000059]
["bitfinex-derivatives","SOLF0:USTF0",1749744754397,6.37609488,157.94,157.91,6.38000059]
["bitfinex-derivatives","SOLF0:USTF0",1749744754607,2.49629031,157.93,157.91,6.38000059]
["bitfinex-derivatives","SOLF0:USTF0",1749744754807,0.04549488,157.94,157.91,0.04850059]
["bitfinex-derivatives","SOLF0:USTF0",1749744755198,2.49762276,157.93,157.91,0.04850059]
["bitfinex-derivatives","SOLF0:USTF0",1749744755403,13.6792748,157.92,157.91,0.04850059]
["bitfinex-derivatives","SOLF0:USTF0",1749744755706,13.6789377,157.92,157.87,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1749744755908,11.18196507,157.9,157.85,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749744756515,6.37835382,157.89,157.86,6.3747773]
["bitfinex-derivatives","SOLF0:USTF0",1749744756922,6.37835382,157.89,157.86,0.0413773]
["bitfinex-derivatives","SOLF0:USTF0",1749744757615,0.04585382,157.89,157.86,0.0413773]
["bitfinex-derivatives","SOLF0:USTF0",1749744758021,6.3331,157.88,157.86,0.0413773]
["bitfinex-derivatives","SOLF0:USTF0",1749744759524,6.3332,157.87,157.86,0.0413773]
["bitfinex-derivatives","SOLF0:USTF0",1749744762620,6.3341,157.85,157.79,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749744762926,11.18196507,157.88,157.81,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1749744762927,11.18196507,157.86,157.81,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1749744763131,2.48321395,157.85,157.79,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749744763317,2.48327895,157.84,157.79,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749744763515,37.16,157.89,157.8,11.18196507]
["bitfinex-derivatives","SOLF0:USTF0",1749744763730,0.04609672,157.86,157.83,0.04017316]
["bitfinex-derivatives","SOLF0:USTF0",1749744764121,0.04609672,157.86,157.84,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1749744764629,0.04609672,157.86,157.85,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1749744764929,0.04609672,157.86,157.83,0.04017316]
["bitfinex-derivatives","SOLF0:USTF0",1749744765324,0.04609672,157.86,157.84,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749744765722,0.04609672,157.86,157.83,0.04017316]
["bitfinex-derivatives","SOLF0:USTF0",1749744765927,0.04609672,157.86,157.85,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1749744767833,0.04609672,157.86,157.83,0.04017316]
["bitfinex-derivatives","SOLF0:USTF0",1749744768226,6.3343,157.85,157.83,0.04017316]
["bitfinex-derivatives","SOLF0:USTF0",1749744768435,11.18196507,157.85,157.83,0.04017316]
["bitfinex-derivatives","SOLF0:USTF0",1749744769419,17.51616507,157.85,157.83,0.04017316]
["bitfinex-derivatives","SOLF0:USTF0",1749744769828,6.3344,157.84,157.83,0.04017316]
["bitfinex-derivatives","SOLF0:USTF0",1749744770028,11.18196507,157.85,157.83,0.04017316]
["bitfinex-derivatives","SOLF0:USTF0",1749744770528,6.3344,157.84,157.83,0.04017316]
["bitfinex-derivatives","SOLF0:USTF0",1749744773721,11.20875495,157.84,157.77,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1749744773926,13.34185495,157.84,157.77,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1749744774127,13.34185495,157.84,157.75,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1749744774438,6.3366,157.79,157.75,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1749744774625,6.38318504,157.79,157.75,2.23845081]
["bitfinex-derivatives","SOLF0:USTF0",1749744774826,0.04658504,157.79,157.75,2.23845081]
["bitfinex-derivatives","SOLF0:USTF0",1749744775329,0.04658504,157.79,157.78,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1749744777429,0.04658504,157.79,157.77,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1749744777930,0.04658504,157.79,157.75,6.38005081]
["bitfinex-derivatives","SOLF0:USTF0",1749744778129,0.04658504,157.79,157.75,0.04225081]
["bitfinex-derivatives","SOLF0:USTF0",1749744778333,0.04658504,157.79,157.76,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1749744778537,0.04658504,157.79,157.75,0.04225081]
["bitfinex-derivatives","SOLF0:USTF0",1749744778727,6.38328504,157.79,157.75,0.04225081]
["bitfinex-derivatives","SOLF0:USTF0",1749744779129,6.38328504,157.79,157.76,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1749744779326,6.3369,157.78,157.75,0.04225081]
["bitfinex-derivatives","SOLF0:USTF0",1749744779741,6.3369,157.78,157.75,6.38005081]
["bitfinex-derivatives","SOLF0:USTF0",1749744779923,0.04658504,157.79,157.75,0.04225081]
["bitfinex-derivatives","SOLF0:USTF0",1749744781029,6.3374,157.77,157.75,0.04225081]
["bitfinex-derivatives","SOLF0:USTF0",1749744781230,0.04658504,157.79,157.75,0.04225081]
["bitfinex-derivatives","SOLF0:USTF0",1749744781231,7.47427315,157.78,157.75,0.04225081]
["bitfinex-derivatives","SOLF0:USTF0",1749744782629,7.47427315,157.78,157.76,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1749744782831,7.47427315,157.78,157.75,0.04225081]
["bitfinex-derivatives","SOLF0:USTF0",1749744783433,13.81187315,157.76,157.75,0.04225081]
["bitfinex-derivatives","SOLF0:USTF0",1749744783632,7.47427315,157.77,157.75,0.04225081]
["bitfinex-derivatives","SOLF0:USTF0",1749744784336,8.81328049,157.76,157.75,0.04225081]
["bitfinex-derivatives","SOLF0:USTF0",1749744784540,8.81339709,157.76,157.75,0.04225081]
["bitfinex-derivatives","SOLF0:USTF0",1749744784835,2.47579709,157.76,157.71,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1749744785039,8.81378253,157.75,157.71,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1749744785235,2.47548253,157.74,157.71,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1749744785433,7.47427315,157.77,157.71,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1749744785631,7.47427315,157.75,157.71,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1749744785833,2.47572869,157.74,157.71,2.28655202]
["bitfinex-derivatives","SOLF0:USTF0",1749744786032,13.85827292,157.75,157.71,8.62595202]
["bitfinex-derivatives","SOLF0:USTF0",1749744786233,2.47581797,157.74,157.71,2.28655202]
["bitfinex-derivatives","SOLF0:USTF0",1749744786537,7.52017292,157.75,157.71,2.28655202]
["bitfinex-derivatives","SOLF0:USTF0",1749744786926,0.04589977,157.75,157.72,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1749744787433,0.04589977,157.75,157.71,0.04395202]
["bitfinex-derivatives","SOLF0:USTF0",1749744787636,2.46616646,157.74,157.71,6.38345202]
["bitfinex-derivatives","SOLF0:USTF0",1749744787935,7.47427315,157.72,157.66,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1749744788137,2.46515702,157.71,157.66,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1749744788338,2.46503858,157.7,157.66,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1749744788532,7.47427315,157.72,157.66,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1749744788739,2.46484399,157.71,157.66,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1749744788934,2.50585243,157.7,157.67,0.04042235]
["bitfinex-derivatives","SOLF0:USTF0",1749744789139,0.04095345,157.7,157.67,0.04042235]
["bitfinex-derivatives","SOLF0:USTF0",1749744789532,0.04095345,157.7,157.67,9.6347955]
["bitfinex-derivatives","SOLF0:USTF0",1749744790036,0.04095345,157.7,157.69,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1749744790231,7.47673835,157.75,157.67,2.16052235]
["bitfinex-derivatives","SOLF0:USTF0",1749744790436,2.46572102,157.74,157.68,7.47673835]
["bitfinex-derivatives","SOLF0:USTF0",1749744790644,7.47673835,157.75,157.68,7.47673835]
["bitfinex-derivatives","SOLF0:USTF0",1749744790834,2.46524372,157.74,157.68,7.47673835]
["bitfinex-derivatives","SOLF0:USTF0",1749744791036,7.47673835,157.75,157.68,7.47673835]
["bitfinex-derivatives","SOLF0:USTF0",1749744791239,0.04473903,157.73,157.68,7.47673835]
["bitfinex-derivatives","SOLF0:USTF0",1749744791442,0.04473903,157.73,157.72,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1749744793340,4.3935,157.84,157.71,0.04485622]
["bitfinex-derivatives","SOLF0:USTF0",1749744793548,7.47673835,157.8,157.72,7.47673835]
["bitfinex-derivatives","SOLF0:USTF0",1749744793735,2.45999247,157.79,157.74,7.47673835]
["bitfinex-derivatives","SOLF0:USTF0",1749744793943,7.47673835,157.83,157.8,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1749744794236,2.46045996,157.82,157.74,7.47673835]
["bitfinex-derivatives","SOLF0:USTF0",1749744794439,0.04570246,157.8,157.76,0.04258702]
["bitfinex-derivatives","SOLF0:USTF0",1749744794640,0.04497525,157.8,157.76,0.04850406]
["bitfinex-derivatives","SOLF0:USTF0",1749744795042,0.04497525,157.8,157.79,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1749744795242,126.27751318,157.88,157.76,7.52524241]
["bitfinex-derivatives","SOLF0:USTF0",1749744795243,124.02021318,157.88,157.76,7.52524241]
["bitfinex-derivatives","SOLF0:USTF0",1749744795546,7.47673835,157.85,157.77,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1749744795743,13.81093835,157.85,157.77,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1749744795949,2.40099458,157.84,157.77,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1749744796246,13.81093835,157.85,157.82,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749744796447,13.85234326,157.85,157.79,0.0426285]
["bitfinex-derivatives","SOLF0:USTF0",1749744796641,2.39958277,157.84,157.79,0.0426285]
["bitfinex-derivatives","SOLF0:USTF0",1749744796844,7.51814326,157.85,157.79,0.0426285]
["bitfinex-derivatives","SOLF0:USTF0",1749744797043,2.39953698,157.84,157.79,0.0426285]
["bitfinex-derivatives","SOLF0:USTF0",1749744797247,13.85244326,157.85,157.79,0.0426285]
["bitfinex-derivatives","SOLF0:USTF0",1749744797444,2.39984147,157.84,157.81,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1749744797645,13.85244326,157.85,157.81,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1749744797843,13.85244326,157.85,157.79,0.0426285]
["bitfinex-derivatives","SOLF0:USTF0",1749744798045,4.91e-06,157.85,157.83,7.47673835]
["bitfinex-derivatives","SOLF0:USTF0",1749744798240,4.91e-06,157.85,157.84,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749744798446,7.47673835,157.95,157.92,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1749744798649,2.41417491,157.94,157.88,7.47673835]
["bitfinex-derivatives","SOLF0:USTF0",1749744798850,7.47673835,157.96,157.88,7.47673835]
["bitfinex-derivatives","SOLF0:USTF0",1749744799054,7.47673835,157.96,157.84,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749744799055,2.41371228,157.95,157.84,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749744799350,7.47673835,157.96,157.88,7.47673835]
["bitfinex-derivatives","SOLF0:USTF0",1749744799550,0.04124834,157.91,157.88,0.04339028]
["bitfinex-derivatives","SOLF0:USTF0",1749744800256,7.47673835,157.9,157.88,0.04339028]
["bitfinex-derivatives","SOLF0:USTF0",1749744801250,6.3324,157.89,157.88,0.04339028]
["bitfinex-derivatives","SOLF0:USTF0",1749744801556,11.19845325,157.89,157.8,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1749744801850,6.3341,157.85,157.81,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1749744802250,11.19845325,157.87,157.8,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1749744802450,0.04200745,157.85,157.82,0.04079644]
["bitfinex-derivatives","SOLF0:USTF0",1749744803056,0.04200745,157.85,157.83,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749744803548,0.04200745,157.85,157.82,0.04079644]
["bitfinex-derivatives","SOLF0:USTF0",1749744803549,0.04200745,157.85,157.82,6.37599644]
["bitfinex-derivatives","SOLF0:USTF0",1749744803747,0.04200745,157.85,157.82,0.04079644]
["bitfinex-derivatives","SOLF0:USTF0",1749744803948,0.04200745,157.85,157.83,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1749744804153,0.04200745,157.85,157.82,0.04079644]
["bitfinex-derivatives","SOLF0:USTF0",1749744804556,0.04200745,157.85,157.82,6.37589644]
["bitfinex-derivatives","SOLF0:USTF0",1749744804850,0.04200745,157.85,157.82,0.04079644]
["bitfinex-derivatives","SOLF0:USTF0",1749744805051,6.3348,157.83,157.82,9.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749744805252,0.04200745,157.85,157.82,9.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749744805644,0.04200745,157.85,157.82,6.33509644]
["bitfinex-derivatives","SOLF0:USTF0",1749744806447,0.04200745,157.85,157.82,9.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749744807147,0.04200745,157.85,157.84,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1749744807546,11.1974606,157.92,157.83,11.1974606]
["bitfinex-derivatives","SOLF0:USTF0",1749744807752,6.3317,157.91,157.83,13.3344606]
["bitfinex-derivatives","SOLF0:USTF0",1749744808151,6.3317,157.91,157.87,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1749744808359,6.3317,157.91,157.83,13.3344606]
["bitfinex-derivatives","SOLF0:USTF0",1749744808759,0.04429201,157.89,157.87,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1749744808959,6.37679201,157.89,157.85,0.04148429]
["bitfinex-derivatives","SOLF0:USTF0",1749744809258,2.4440295,157.88,157.85,0.04148429]
["bitfinex-derivatives","SOLF0:USTF0",1749744809461,0.04429201,157.89,157.85,0.04148429]
["bitfinex-derivatives","SOLF0:USTF0",1749744809654,2.44403977,157.88,157.85,0.04148429]
["bitfinex-derivatives","SOLF0:USTF0",1749744809849,2.44403977,157.87,157.85,0.04148429]
["bitfinex-derivatives","SOLF0:USTF0",1749744810158,6.3334,157.87,157.85,0.04148429]
["bitfinex-derivatives","SOLF0:USTF0",1749744810457,8.77758514,157.86,157.85,0.04148429]
["bitfinex-derivatives","SOLF0:USTF0",1749744810657,8.77757581,157.86,157.85,0.04148429]
["bitfinex-derivatives","SOLF0:USTF0",1749744810858,6.3336,157.86,157.85,0.04148429]
["bitfinex-derivatives","SOLF0:USTF0",1749744811159,8.77751448,157.86,157.85,0.04148429]
["bitfinex-derivatives","SOLF0:USTF0",1749744811358,8.77750608,157.86,157.85,0.04148429]
["bitfinex-derivatives","SOLF0:USTF0",1749744811761,6.3333,157.87,157.85,0.04148429]
["bitfinex-derivatives","SOLF0:USTF0",1749744812548,17.5303606,157.88,157.85,0.04148429]
["bitfinex-derivatives","SOLF0:USTF0",1749744812754,0.04429201,157.89,157.85,0.04148429]
["bitfinex-derivatives","SOLF0:USTF0",1749744813151,0.04429201,157.89,157.86,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1749744813351,2.44440602,157.88,157.86,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1749744813660,6.3336,157.86,157.85,0.04148429]
["bitfinex-derivatives","SOLF0:USTF0",1749744813854,13.64175713,157.86,157.75,11.1974606]
["bitfinex-derivatives","SOLF0:USTF0",1749744814054,11.1974606,157.86,157.75,15.4106606]
["bitfinex-derivatives","SOLF0:USTF0",1749744814256,6.3347,157.84,157.8,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1749744814555,6.3347,157.84,157.75,15.4106606]
["bitfinex-derivatives","SOLF0:USTF0",1749744814556,2.44379273,157.83,157.75,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1749744814766,6.3359,157.81,157.75,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1749744814961,0.04553526,157.8,157.76,0.04116166]
["bitfinex-derivatives","SOLF0:USTF0",1749744815261,6.38163526,157.8,157.77,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1749744815457,0.04553526,157.8,157.77,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1749744815759,0.04553526,157.8,157.76,0.04116166]
["bitfinex-derivatives","SOLF0:USTF0",1749744816651,0.04553526,157.8,157.77,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1749744816955,0.04553526,157.8,157.76,0.04116166]
["bitfinex-derivatives","SOLF0:USTF0",1749744817160,6.3367,157.79,157.76,6.37846166]
["bitfinex-derivatives","SOLF0:USTF0",1749744817657,6.38173526,157.8,157.77,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1749744817852,0.04553526,157.8,157.77,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1749744818461,6.38193526,157.8,157.77,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1749744819460,0.04553526,157.8,157.76,0.04116166]
["bitfinex-derivatives","SOLF0:USTF0",1749744819664,11.24299586,157.8,157.76,0.04116166]
["bitfinex-derivatives","SOLF0:USTF0",1749744820062,6.3372,157.78,157.76,0.04116166]
["bitfinex-derivatives","SOLF0:USTF0",1749744820271,0.04553526,157.8,157.76,0.04116166]
["bitfinex-derivatives","SOLF0:USTF0",1749744820565,0.04553526,157.8,157.77,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1749744820963,0.04553526,157.8,157.76,0.04116166]
["bitfinex-derivatives","SOLF0:USTF0",1749744821357,0.04553526,157.8,157.77,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1749744821867,6.38173526,157.8,157.77,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1749744823370,0.04553526,157.8,157.76,0.04116166]
["bitfinex-derivatives","SOLF0:USTF0",1749744824070,0.04553526,157.8,157.79,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1749744826769,0.04553526,157.8,157.76,0.04116166]
["bitfinex-derivatives","SOLF0:USTF0",1749744826770,11.1974606,157.85,157.83,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1749744827270,17.5312606,157.86,157.83,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1749744827880,17.5760445,157.86,157.83,6.37746158]
["bitfinex-derivatives","SOLF0:USTF0",1749744828078,11.2422445,157.86,157.84,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1749744828278,0.0447839,157.86,157.83,0.04286158]
["bitfinex-derivatives","SOLF0:USTF0",1749744828679,0.0447839,157.86,157.85,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1749744835982,0.0447839,157.86,157.83,0.04286158]
["bitfinex-derivatives","SOLF0:USTF0",1749744836289,6.3344,157.84,157.83,0.04286158]
["bitfinex-derivatives","SOLF0:USTF0",1749744836787,11.1974606,157.85,157.78,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1749744836788,6.3359,157.81,157.78,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1749744836982,11.1974606,157.82,157.77,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1749744837388,11.1974606,157.82,157.72,13.3171606]
["bitfinex-derivatives","SOLF0:USTF0",1749744837692,0.04377214,157.79,157.75,0.04440996]
["bitfinex-derivatives","SOLF0:USTF0",1749744838687,6.38027214,157.79,157.75,0.04440996]
["bitfinex-derivatives","SOLF0:USTF0",1749744838887,6.38027214,157.79,157.76,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1749744839483,6.3369,157.78,157.75,6.38230996]
["bitfinex-derivatives","SOLF0:USTF0",1749744839683,0.04377214,157.79,157.75,0.04440996]
["bitfinex-derivatives","SOLF0:USTF0",1749744840084,0.04377214,157.79,157.75,6.38210996]
["bitfinex-derivatives","SOLF0:USTF0",1749744840284,0.04377214,157.79,157.75,0.04440996]
["bitfinex-derivatives","SOLF0:USTF0",1749744840489,0.04377214,157.79,157.78,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1749744840889,0.04377214,157.79,157.75,0.04440996]
["bitfinex-derivatives","SOLF0:USTF0",1749744841188,6.38047214,157.79,157.76,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1749744841582,6.38047214,157.79,157.75,0.04440996]
["bitfinex-derivatives","SOLF0:USTF0",1749744841583,0.04377214,157.79,157.77,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1749744841783,0.04377214,157.79,157.75,0.04440996]
["bitfinex-derivatives","SOLF0:USTF0",1749744842588,6.38037214,157.79,157.76,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1749744842791,11.25463791,157.79,157.75,0.04440996]
["bitfinex-derivatives","SOLF0:USTF0",1749744843083,0.04377214,157.79,157.75,0.04440996]
["bitfinex-derivatives","SOLF0:USTF0",1749744843888,0.04377214,157.79,157.75,6.38210996]
["bitfinex-derivatives","SOLF0:USTF0",1749744844083,0.04377214,157.79,157.75,0.04440996]
["bitfinex-derivatives","SOLF0:USTF0",1749744844285,11.21086577,157.78,157.75,0.04440996]
["bitfinex-derivatives","SOLF0:USTF0",1749744844587,6.3376,157.76,157.75,0.04440996]
["bitfinex-derivatives","SOLF0:USTF0",1749744844893,11.21086577,157.78,157.75,0.04440996]
["bitfinex-derivatives","SOLF0:USTF0",1749744845488,0.04377214,157.79,157.75,0.04440996]
["bitfinex-derivatives","SOLF0:USTF0",1749744845888,6.38037214,157.79,157.76,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1749744846189,11.21086577,157.78,157.75,0.04440996]
["bitfinex-derivatives","SOLF0:USTF0",1749744846388,6.3376,157.76,157.75,0.04440996]
["bitfinex-derivatives","SOLF0:USTF0",1749744847284,8.72868616,157.76,157.75,0.04440996]
["bitfinex-derivatives","SOLF0:USTF0",1749744847589,6.3386,157.74,157.69,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1749744847984,11.21086577,157.76,157.66,8.01685097]
["bitfinex-derivatives","SOLF0:USTF0",1749744848188,11.21086577,157.74,157.66,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1749744848592,0.04825685,157.72,157.68,6.38521488]
["bitfinex-derivatives","SOLF0:USTF0",1749744848892,0.04825685,157.72,157.68,0.04461488]
["bitfinex-derivatives","SOLF0:USTF0",1749744849287,6.3397,157.71,157.68,0.04461488]
["bitfinex-derivatives","SOLF0:USTF0",1749744849688,6.3397,157.71,157.68,6.38511488]
["bitfinex-derivatives","SOLF0:USTF0",1749744849885,0.04825685,157.72,157.68,0.04461488]
["bitfinex-derivatives","SOLF0:USTF0",1749744850290,0.04825685,157.72,157.71,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749744858695,5.685e-05,157.72,157.71,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749744867202,5.685e-05,157.72,157.71,13.81375511]
["bitfinex-derivatives","SOLF0:USTF0",1749744867394,5.685e-05,157.72,157.71,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749744873109,5.685e-05,157.72,157.69,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749744873414,7.47621211,157.72,157.68,0.04461488]
["bitfinex-derivatives","SOLF0:USTF0",1749744873607,6.3396,157.71,157.68,0.04461488]
["bitfinex-derivatives","SOLF0:USTF0",1749744874907,6.3396,157.71,157.69,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1749744876205,7.47621211,157.72,157.68,0.04461488]
["bitfinex-derivatives","SOLF0:USTF0",1749744876604,13.81561211,157.72,157.69,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1749744877311,6.3396,157.71,157.69,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1749744877508,7.47621211,157.72,157.69,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1749744877714,7.47621211,157.72,157.7,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749744877906,7.47621211,157.72,157.68,0.04461488]
["bitfinex-derivatives","SOLF0:USTF0",1749744879122,5.685e-05,157.72,157.68,0.04461488]
["bitfinex-derivatives","SOLF0:USTF0",1749744879413,7.47621211,157.72,157.68,0.04461488]
["bitfinex-derivatives","SOLF0:USTF0",1749744879911,7.47621211,157.72,157.71,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749744880113,5.685e-05,157.72,157.71,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749744880313,5.685e-05,157.72,157.68,0.04461488]
["bitfinex-derivatives","SOLF0:USTF0",1749744880514,5.685e-05,157.72,157.7,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749744880908,5.685e-05,157.72,157.68,0.04461488]
["bitfinex-derivatives","SOLF0:USTF0",1749744881709,6.33925685,157.72,157.68,0.04461488]
["bitfinex-derivatives","SOLF0:USTF0",1749744882016,5.685e-05,157.72,157.68,0.04461488]
["bitfinex-derivatives","SOLF0:USTF0",1749744882518,5.685e-05,157.72,157.68,5.94090901]
["bitfinex-derivatives","SOLF0:USTF0",1749744882816,5.685e-05,157.72,157.71,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749744888608,5.685e-05,157.72,157.71,12.23589413]
["bitfinex-derivatives","SOLF0:USTF0",1749744892418,5.685e-05,157.72,157.71,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749744893520,5.685e-05,157.72,157.71,12.23589413]
["bitfinex-derivatives","SOLF0:USTF0",1749744898628,5.685e-05,157.72,157.71,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749744902921,5.685e-05,157.72,157.71,14.24051421]
["bitfinex-derivatives","SOLF0:USTF0",1749744903130,5.685e-05,157.72,157.71,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749744904717,5.685e-05,157.72,157.71,14.24010758]
["bitfinex-derivatives","SOLF0:USTF0",1749744905325,5.685e-05,157.72,157.71,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749744906822,5.685e-05,157.72,157.71,14.23865467]
["bitfinex-derivatives","SOLF0:USTF0",1749744907026,5.685e-05,157.72,157.71,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749744911127,5.685e-05,157.72,157.71,12.26191709]
["bitfinex-derivatives","SOLF0:USTF0",1749744912435,5.685e-05,157.72,157.71,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749744915139,5.685e-05,157.72,157.68,0.04461488]
["bitfinex-derivatives","SOLF0:USTF0",1749744915536,5.685e-05,157.72,157.69,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1749744915736,5.685e-05,157.72,157.68,0.04461488]
["bitfinex-derivatives","SOLF0:USTF0",1749744915932,5.685e-05,157.72,157.69,7.47513269]
["bitfinex-derivatives","SOLF0:USTF0",1749744916236,5.685e-05,157.72,157.71,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749744918740,5.685e-05,157.72,157.71,12.26196818]
["bitfinex-derivatives","SOLF0:USTF0",1749744919442,5.685e-05,157.72,157.71,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749744919742,5.685e-05,157.72,157.71,13.81473269]
["bitfinex-derivatives","SOLF0:USTF0",1749744920141,5.685e-05,157.72,157.71,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749744921043,5.685e-05,157.72,157.71,12.26673254]
["bitfinex-derivatives","SOLF0:USTF0",1749744921637,5.685e-05,157.72,157.71,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749744922242,5.685e-05,157.72,157.71,12.26673254]
["bitfinex-derivatives","SOLF0:USTF0",1749744922841,5.685e-05,157.72,157.71,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749744927440,5.685e-05,157.72,157.71,13.8119606]
["bitfinex-derivatives","SOLF0:USTF0",1749744927643,5.685e-05,157.72,157.71,25.67221238]
["bitfinex-derivatives","SOLF0:USTF0",1749744928349,5.685e-05,157.72,157.71,13.8119606]
["bitfinex-derivatives","SOLF0:USTF0",1749744928546,5.685e-05,157.72,157.71,25.67221238]
["bitfinex-derivatives","SOLF0:USTF0",1749744929249,5.685e-05,157.72,157.71,13.8119606]
["bitfinex-derivatives","SOLF0:USTF0",1749744930945,4.2374,157.8,157.78,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1749744931150,2.0685,157.8,157.78,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1749744933141,2.18143737,157.81,157.77,0.04497592]
["bitfinex-derivatives","SOLF0:USTF0",1749744933342,0.04553737,157.81,157.77,7.51733652]
["bitfinex-derivatives","SOLF0:USTF0",1749744933551,0.04553737,157.81,157.8,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1749744933944,48.3733606,157.87,157.79,7.4723606]
["bitfinex-derivatives","SOLF0:USTF0",1749744934146,4.361,157.87,157.81,7.4723606]
["bitfinex-derivatives","SOLF0:USTF0",1749744934347,2.2351,157.87,157.81,44.0123606]
["bitfinex-derivatives","SOLF0:USTF0",1749744934955,0.04047357,157.86,157.82,5.96110422]
["bitfinex-derivatives","SOLF0:USTF0",1749744935255,0.04047357,157.86,157.85,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1749744935846,0.04047357,157.86,157.85,13.8063606]
["bitfinex-derivatives","SOLF0:USTF0",1749744936246,8.5518,157.91,157.85,7.4723606]
["bitfinex-derivatives","SOLF0:USTF0",1749744936446,2.2202,157.91,157.85,7.4723606]
["bitfinex-derivatives","SOLF0:USTF0",1749744936650,2.2202,157.91,157.85,43.9923606]
["bitfinex-derivatives","SOLF0:USTF0",1749744936852,7.4723606,157.93,157.85,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749744937049,7.4723606,157.93,157.86,7.4723606]
["bitfinex-derivatives","SOLF0:USTF0",1749744937355,0.04128364,157.91,157.88,0.04748252]
["bitfinex-derivatives","SOLF0:USTF0",1749744938544,2.2115,157.94,157.88,7.51984312]
["bitfinex-derivatives","SOLF0:USTF0",1749744938749,2.2115,157.94,157.88,0.04748252]
["bitfinex-derivatives","SOLF0:USTF0",1749744938948,2.2115,157.94,157.89,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749744939151,2.2115,157.94,157.92,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1749744941556,2.2115,157.94,157.91,6.37351187]
["bitfinex-derivatives","SOLF0:USTF0",1749744941760,2.2115,157.94,157.91,0.04201187]
["bitfinex-derivatives","SOLF0:USTF0",1749744942160,0.04443657,157.95,157.92,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1749744942462,0.04443657,157.95,157.91,0.04201187]
["bitfinex-derivatives","SOLF0:USTF0",1749744942756,6.37453657,157.95,157.91,6.37341187]
["bitfinex-derivatives","SOLF0:USTF0",1749744942954,0.04443657,157.95,157.91,0.04201187]
["bitfinex-derivatives","SOLF0:USTF0",1749744943156,0.04443657,157.95,157.91,6.37341187]
["bitfinex-derivatives","SOLF0:USTF0",1749744943355,0.04443657,157.95,157.91,0.04201187]
["bitfinex-derivatives","SOLF0:USTF0",1749744943751,6.3304,157.94,157.91,6.37331187]
["bitfinex-derivatives","SOLF0:USTF0",1749744944050,0.04443657,157.95,157.91,0.04201187]
["bitfinex-derivatives","SOLF0:USTF0",1749744944358,13.8035606,157.92,157.91,0.04201187]
["bitfinex-derivatives","SOLF0:USTF0",1749744944552,13.8035606,157.92,157.88,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1749744945561,13.8035606,157.92,157.88,6.37886177]
["bitfinex-derivatives","SOLF0:USTF0",1749744945762,13.8035606,157.92,157.89,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1749744946159,6.3312,157.92,157.89,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1749744947864,6.3316,157.91,157.88,6.37896177]
["bitfinex-derivatives","SOLF0:USTF0",1749744948054,0.04309731,157.91,157.88,6.37896177]
["bitfinex-derivatives","SOLF0:USTF0",1749744948254,0.04309731,157.91,157.88,0.04626177]
["bitfinex-derivatives","SOLF0:USTF0",1749744948865,0.04309731,157.91,157.89,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1749744949462,0.04309731,157.91,157.9,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1749744951759,7.4723606,157.97,157.9,7.4723606]
["bitfinex-derivatives","SOLF0:USTF0",1749744951960,7.4723606,157.97,157.87,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1749744952171,39.75105995,157.98,157.87,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1749744952350,2.42825456,157.97,157.9,7.4723606]
["bitfinex-derivatives","SOLF0:USTF0",1749744952552,6.3294,157.97,157.9,43.8323606]
["bitfinex-derivatives","SOLF0:USTF0",1749744952859,0.04420203,157.95,157.92,0.04563893]
["bitfinex-derivatives","SOLF0:USTF0",1749744953457,0.04420203,157.95,157.93,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1749744953657,0.04420203,157.95,157.92,0.04563893]
["bitfinex-derivatives","SOLF0:USTF0",1749744954058,0.04420203,157.95,157.93,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749744954259,0.04420203,157.95,157.92,0.04563893]
["bitfinex-derivatives","SOLF0:USTF0",1749744954861,7.4723606,157.94,157.92,0.04563893]
["bitfinex-derivatives","SOLF0:USTF0",1749744955253,6.3308,157.93,157.92,0.04563893]
["bitfinex-derivatives","SOLF0:USTF0",1749744955458,8.75664322,157.93,157.92,0.04563893]
["bitfinex-derivatives","SOLF0:USTF0",1749744955658,6.3308,157.93,157.92,0.04563893]
["bitfinex-derivatives","SOLF0:USTF0",1749744955860,6.3316,157.92,157.89,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1749744956162,13.8039606,157.92,157.89,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1749744956656,13.8039606,157.92,157.9,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1749744957460,7.4723606,157.92,157.9,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1749744957666,0.04616626,157.93,157.89,0.04401688]
["bitfinex-derivatives","SOLF0:USTF0",1749744957855,0.04616626,157.93,157.89,7.51637748]
["bitfinex-derivatives","SOLF0:USTF0",1749744958362,0.04616626,157.93,157.92,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1749744959962,7.4723606,157.99,157.91,43.8123606]
["bitfinex-derivatives","SOLF0:USTF0",1749744960161,2.42975909,157.98,157.91,43.8123606]
["bitfinex-derivatives","SOLF0:USTF0",1749744960356,9.90211969,157.97,157.92,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1749744960558,7.4723606,157.97,157.91,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749744960960,0.04159592,157.96,157.92,0.04063886]
["bitfinex-derivatives","SOLF0:USTF0",1749744961162,6.3303,157.95,157.92,6.37163886]
["bitfinex-derivatives","SOLF0:USTF0",1749744961361,6.3303,157.95,157.92,0.04063886]
["bitfinex-derivatives","SOLF0:USTF0",1749744962556,6.37129592,157.96,157.93,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749744964069,0.04159592,157.96,157.92,6.37163886]
["bitfinex-derivatives","SOLF0:USTF0",1749744964456,6.3302,157.95,157.92,6.37163886]
["bitfinex-derivatives","SOLF0:USTF0",1749744964766,6.3302,157.95,157.93,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749744964964,6.37139592,157.96,157.93,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749744965364,6.37139592,157.96,157.94,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1749744965564,6.37139592,157.96,157.92,0.04063886]
["bitfinex-derivatives","SOLF0:USTF0",1749744965761,0.04159592,157.96,157.92,0.04063886]
["bitfinex-derivatives","SOLF0:USTF0",1749744965960,0.04159592,157.96,157.93,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749744966264,0.04159592,157.96,157.92,0.04063886]
["bitfinex-derivatives","SOLF0:USTF0",1749744966463,0.04159592,157.96,157.95,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749744967967,0.04159592,157.96,157.94,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1749744968365,0.04159592,157.96,157.92,0.04063886]
["bitfinex-derivatives","SOLF0:USTF0",1749744968775,6.37149592,157.96,157.93,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1749744969861,0.04159592,157.96,157.94,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1749744970172,0.04159592,157.96,157.92,0.04063886]
["bitfinex-derivatives","SOLF0:USTF0",1749744970366,0.04159592,157.96,157.95,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749744970966,6.3278,158.01,157.99,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1749744971166,6.3278,158.01,157.94,7.4723606]
["bitfinex-derivatives","SOLF0:USTF0",1749744971370,2.43834509,158.0,157.95,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749744971671,2.43823255,157.99,157.98,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1749744972171,2.43810055,157.99,157.98,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1749744972362,2.43803207,157.99,157.98,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1749744972567,0.04363091,158.0,157.99,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749744972763,2.48143451,158.0,157.99,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749744972968,0.04363091,158.0,157.99,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749744973170,2.48143436,158.0,157.99,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749744973371,2.4813795,158.0,157.99,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749744973574,0.04363091,158.0,157.97,0.04787898]
["bitfinex-derivatives","SOLF0:USTF0",1749744974470,0.04363091,158.0,157.98,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1749744974675,0.04363091,158.0,157.97,0.04787898]
["bitfinex-derivatives","SOLF0:USTF0",1749744975077,0.04363091,158.0,157.99,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749744975673,2.48066588,158.0,157.99,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749744975869,2.48065832,158.0,157.97,0.04787898]
["bitfinex-derivatives","SOLF0:USTF0",1749744976068,2.43702741,157.99,157.97,0.04787898]
["bitfinex-derivatives","SOLF0:USTF0",1749744976275,0.04363091,158.0,157.97,0.04787898]
["bitfinex-derivatives","SOLF0:USTF0",1749744976474,2.43686991,157.99,157.97,6.37687898]
["bitfinex-derivatives","SOLF0:USTF0",1749744976667,0.04363091,158.0,157.97,0.04787898]
["bitfinex-derivatives","SOLF0:USTF0",1749744976870,0.04363091,158.0,157.99,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749744977068,2.48041409,158.0,157.99,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749744977273,0.04363091,158.0,157.99,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749744977468,2.48014711,158.0,157.99,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749744977680,2.48022135,158.0,157.99,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749744978174,2.480174,158.0,157.99,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749744978368,2.480174,158.0,157.98,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1749744978569,7.51599151,158.0,157.97,0.04787898]
["bitfinex-derivatives","SOLF0:USTF0",1749744978779,2.43589268,157.99,157.97,0.04787898]
["bitfinex-derivatives","SOLF0:USTF0",1749744978980,7.51599151,158.0,157.97,6.37677898]
["bitfinex-derivatives","SOLF0:USTF0",1749744980068,0.04363091,158.0,157.98,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1749744980273,0.04363091,158.0,157.97,0.04787898]
["bitfinex-derivatives","SOLF0:USTF0",1749744980774,0.04363091,158.0,157.99,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749744986888,0.04363091,158.0,157.98,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1749744987086,0.04363091,158.0,157.97,0.04787898]
["bitfinex-derivatives","SOLF0:USTF0",1749744987279,7.4723606,157.99,157.97,0.04787898]
["bitfinex-derivatives","SOLF0:USTF0",1749744987483,43.6523606,157.99,157.92,5.89974757]
["bitfinex-derivatives","SOLF0:USTF0",1749744987679,7.4723606,157.96,157.91,42.07974757]
["bitfinex-derivatives","SOLF0:USTF0",1749744987885,7.4723606,157.96,157.91,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749744988183,6.3301,157.95,157.92,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1749744988590,6.37006721,157.95,157.92,6.37423447]
["bitfinex-derivatives","SOLF0:USTF0",1749744988784,0.03996721,157.95,157.94,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1749744989488,0.03996721,157.95,157.92,0.04333447]
["bitfinex-derivatives","SOLF0:USTF0",1749744989988,13.8029606,157.94,157.92,0.04333447]
["bitfinex-derivatives","SOLF0:USTF0",1749744990589,43.6523606,157.94,157.85,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749744990790,7.4723606,157.89,157.85,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749744990990,13.8049606,157.89,157.83,364.9]
["bitfinex-derivatives","SOLF0:USTF0",1749744991586,0.04307215,157.88,157.85,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1749744991789,6.37597215,157.88,157.85,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1749744992294,0.04307215,157.88,157.84,0.04052869]
["bitfinex-derivatives","SOLF0:USTF0",1749744992890,0.04307215,157.88,157.85,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1749744992891,6.37587215,157.88,157.85,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1749744993083,7.4723606,157.87,157.84,0.04052869]
["bitfinex-derivatives","SOLF0:USTF0",1749744993588,0.04307215,157.88,157.84,0.04052869]
["bitfinex-derivatives","SOLF0:USTF0",1749744993988,6.37597215,157.88,157.84,0.04052869]
["bitfinex-derivatives","SOLF0:USTF0",1749744994194,0.04307215,157.88,157.84,0.04052869]
["bitfinex-derivatives","SOLF0:USTF0",1749744994587,6.3334,157.87,157.84,6.37462869]
["bitfinex-derivatives","SOLF0:USTF0",1749744995491,6.37607215,157.88,157.84,6.37462869]
["bitfinex-derivatives","SOLF0:USTF0",1749744995993,6.37607215,157.88,157.85,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749744996183,6.3333,157.87,157.84,0.04052869]
["bitfinex-derivatives","SOLF0:USTF0",1749744996595,0.04307215,157.88,157.84,6.37452869]
["bitfinex-derivatives","SOLF0:USTF0",1749744996796,6.37617215,157.88,157.84,6.37452869]
["bitfinex-derivatives","SOLF0:USTF0",1749744997598,6.37617215,157.88,157.85,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1749744997790,6.3332,157.87,157.84,0.04052869]
["bitfinex-derivatives","SOLF0:USTF0",1749744999192,6.3332,157.87,157.84,6.37472869]
["bitfinex-derivatives","SOLF0:USTF0",1749744999396,6.37607215,157.88,157.84,0.04052869]
["bitfinex-derivatives","SOLF0:USTF0",1749744999690,0.04307215,157.88,157.84,6.37472869]
["bitfinex-derivatives","SOLF0:USTF0",1749745000096,6.3332,157.87,157.84,6.37472869]
["bitfinex-derivatives","SOLF0:USTF0",1749745001585,0.04307215,157.88,157.84,0.04052869]
["bitfinex-derivatives","SOLF0:USTF0",1749745002190,0.04307215,157.88,157.87,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1749745003600,7.4723606,157.93,157.86,7.4723606]
["bitfinex-derivatives","SOLF0:USTF0",1749745003797,364.54,158.02,157.86,7.4723606]
["bitfinex-derivatives","SOLF0:USTF0",1749745003798,7.4723606,157.97,157.86,5.91240297]
["bitfinex-derivatives","SOLF0:USTF0",1749745004104,7.4723606,158.0,157.92,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1749745004293,7.4723606,157.96,157.92,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1749745004494,6.3302,157.95,157.92,6.37202238]
["bitfinex-derivatives","SOLF0:USTF0",1749745004699,6.3302,157.95,157.92,0.04122238]
["bitfinex-derivatives","SOLF0:USTF0",1749745004998,13.85078538,157.96,157.93,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749745005599,7.52088538,157.96,157.94,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1749745005799,7.52088538,157.96,157.92,0.04122238]
["bitfinex-derivatives","SOLF0:USTF0",1749745006597,0.04852478,157.96,157.92,0.04122238]
["bitfinex-derivatives","SOLF0:USTF0",1749745006799,0.04852478,157.96,157.95,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749745006996,0.04852478,157.96,157.92,0.04122238]
["bitfinex-derivatives","SOLF0:USTF0",1749745007596,7.52088538,157.96,157.92,0.04122238]
["bitfinex-derivatives","SOLF0:USTF0",1749745008403,6.3303,157.95,157.92,6.37222238]
["bitfinex-derivatives","SOLF0:USTF0",1749745009306,0.04852478,157.96,157.92,0.04122238]
["bitfinex-derivatives","SOLF0:USTF0",1749745009901,0.04852478,157.96,157.94,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1749745010295,0.04852478,157.96,157.92,7.51358298]
["bitfinex-derivatives","SOLF0:USTF0",1749745010500,0.04852478,157.96,157.95,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749745010900,7.4723606,158.05,157.95,7.4723606]
["bitfinex-derivatives","SOLF0:USTF0",1749745011196,12.6479,158.11,157.93,11.8658606]
["bitfinex-derivatives","SOLF0:USTF0",1749745011197,7.4723606,158.01,157.93,11.8658606]
["bitfinex-derivatives","SOLF0:USTF0",1749745011594,6.3283,158.0,157.93,11.8658606]
["bitfinex-derivatives","SOLF0:USTF0",1749745012003,0.04632849,157.98,157.95,0.04621443]
["bitfinex-derivatives","SOLF0:USTF0",1749745012193,0.04632849,157.98,157.96,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1749745012399,0.04632849,157.98,157.95,0.04621443]
["bitfinex-derivatives","SOLF0:USTF0",1749745012693,0.04632849,157.98,157.97,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1749745012901,0.04632849,157.98,157.97,13.8015606]
["bitfinex-derivatives","SOLF0:USTF0",1749745016511,0.04632849,157.98,157.97,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1749745018002,6.327,158.03,158.0,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1749745018402,7.4723606,158.04,157.96,43.5123606]
["bitfinex-derivatives","SOLF0:USTF0",1749745018707,6.3265,158.04,158.01,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1749745018907,0.0343158,158.04,158.01,6.37407172]
["bitfinex-derivatives","SOLF0:USTF0",1749745019211,6.3608158,158.04,158.01,6.37407172]
["bitfinex-derivatives","SOLF0:USTF0",1749745020899,0.0343158,158.04,158.01,0.04687172]
["bitfinex-derivatives","SOLF0:USTF0",1749745021104,0.0343158,158.04,158.03,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1749745021300,0.0343158,158.04,158.03,13.7991606]
["bitfinex-derivatives","SOLF0:USTF0",1749745021504,13.7964606,158.1,158.07,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1749745021908,7.4723606,158.1,158.07,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1749745022206,7.4723606,158.08,158.02,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1749745022410,7.4723606,158.08,158.03,0.04126502]
["bitfinex-derivatives","SOLF0:USTF0",1749745022812,7.4723606,158.06,158.03,0.04126502]
["bitfinex-derivatives","SOLF0:USTF0",1749745023007,7.4723606,158.04,158.03,0.04126502]
["bitfinex-derivatives","SOLF0:USTF0",1749745023605,7.4723606,158.04,157.97,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749745023905,7.4723606,158.04,157.94,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1749745023906,7.4723606,158.0,157.94,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749745024105,6.3286,157.99,157.96,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1749745024305,7.4723606,158.0,157.94,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749745024506,6.3289,157.98,157.95,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749745024709,6.37016502,157.98,157.95,6.37494629]
["bitfinex-derivatives","SOLF0:USTF0",1749745025103,6.3292,157.97,157.95,0.04494629]
["bitfinex-derivatives","SOLF0:USTF0",1749745025309,0.04126502,157.98,157.95,0.04494629]
["bitfinex-derivatives","SOLF0:USTF0",1749745025908,6.37036502,157.98,157.95,6.37474629]
["bitfinex-derivatives","SOLF0:USTF0",1749745026302,6.37036502,157.98,157.95,0.04494629]
["bitfinex-derivatives","SOLF0:USTF0",1749745026905,0.04126502,157.98,157.95,7.51730689]
["bitfinex-derivatives","SOLF0:USTF0",1749745027506,0.04126502,157.98,157.96,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1749745027912,0.04126502,157.98,157.95,0.04494629]
["bitfinex-derivatives","SOLF0:USTF0",1749745028615,0.04126502,157.98,157.97,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1749745029919,6.3275,158.02,157.99,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1749745031014,7.4723606,158.02,157.99,0.04522759]
["bitfinex-derivatives","SOLF0:USTF0",1749745031605,6.328,158.0,157.99,0.04522759]
["bitfinex-derivatives","SOLF0:USTF0",1749745032417,6.3277,158.01,157.99,0.04522759]
["bitfinex-derivatives","SOLF0:USTF0",1749745033007,13.7996606,158.02,157.99,0.04522759]
["bitfinex-derivatives","SOLF0:USTF0",1749745033416,7.4723606,158.02,158.0,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1749745034719,13.7996606,158.02,158.0,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1749745035216,36.04,158.05,157.99,0.04522759]
["bitfinex-derivatives","SOLF0:USTF0",1749745035521,7.4723606,158.06,157.99,43.55758819]
["bitfinex-derivatives","SOLF0:USTF0",1749745035823,163.86654534,158.08,158.05,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749745036021,163.86654534,158.08,158.05,6.37114921]
["bitfinex-derivatives","SOLF0:USTF0",1749745036520,163.86654534,158.08,158.05,0.04524921]
["bitfinex-derivatives","SOLF0:USTF0",1749745036521,6.3254,158.07,158.05,0.04524921]
["bitfinex-derivatives","SOLF0:USTF0",1749745037117,6.3246,158.09,158.06,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1749745037416,41.71395159,158.11,158.05,0.04524921]
["bitfinex-derivatives","SOLF0:USTF0",1749745038434,5.83395159,158.11,158.05,0.04524921]
["bitfinex-derivatives","SOLF0:USTF0",1749745038828,5.83395159,158.11,158.09,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749745039326,12.15765159,158.11,158.09,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749745039825,5.83395159,158.11,158.09,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749745040823,12.15765159,158.11,158.08,6.36861127]
["bitfinex-derivatives","SOLF0:USTF0",1749745041429,12.15765159,158.11,158.09,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1749745041832,12.15765159,158.11,158.08,0.04411127]
["bitfinex-derivatives","SOLF0:USTF0",1749745042030,12.15765159,158.11,158.08,6.36871127]
["bitfinex-derivatives","SOLF0:USTF0",1749745042230,12.15765159,158.11,158.08,0.04411127]
["bitfinex-derivatives","SOLF0:USTF0",1749745042632,5.83395159,158.11,158.09,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749745043434,12.15765159,158.11,158.09,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749745043636,5.83395159,158.11,158.09,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749745045329,5.83395159,158.11,158.1,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1749745047633,5.83395159,158.11,158.08,0.04411127]
["bitfinex-derivatives","SOLF0:USTF0",1749745047938,13.30631219,158.11,158.08,0.04411127]
["bitfinex-derivatives","SOLF0:USTF0",1749745048427,5.83395159,158.11,158.08,0.04411127]
["bitfinex-derivatives","SOLF0:USTF0",1749745049033,13.30631219,158.11,158.08,0.04411127]
["bitfinex-derivatives","SOLF0:USTF0",1749745049936,6.3244,158.09,158.08,0.04411127]
["bitfinex-derivatives","SOLF0:USTF0",1749745050734,13.7967606,158.09,158.08,0.04411127]
["bitfinex-derivatives","SOLF0:USTF0",1749745051738,13.30631219,158.11,158.08,0.04411127]
["bitfinex-derivatives","SOLF0:USTF0",1749745051934,5.83395159,158.11,158.08,0.04411127]
["bitfinex-derivatives","SOLF0:USTF0",1749745052332,12.15765159,158.11,158.08,6.36851127]
["bitfinex-derivatives","SOLF0:USTF0",1749745052536,5.83395159,158.11,158.08,0.04411127]
["bitfinex-derivatives","SOLF0:USTF0",1749745052732,13.30631219,158.11,158.08,0.04411127]
["bitfinex-derivatives","SOLF0:USTF0",1749745053341,19.63011219,158.11,158.08,6.36871127]
["bitfinex-derivatives","SOLF0:USTF0",1749745054930,6.324,158.1,158.08,6.36871127]
["bitfinex-derivatives","SOLF0:USTF0",1749745055133,13.30631219,158.11,158.08,6.36871127]
["bitfinex-derivatives","SOLF0:USTF0",1749745055537,19.63011219,158.11,158.08,6.36871127]
["bitfinex-derivatives","SOLF0:USTF0",1749745056040,19.63011219,158.11,158.09,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749745056234,13.30631219,158.11,158.09,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749745056636,13.30631219,158.11,158.09,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1749745056940,13.30631219,158.11,158.08,0.04411127]
["bitfinex-derivatives","SOLF0:USTF0",1749745057135,7.4723606,158.09,158.08,6.36881127]
["bitfinex-derivatives","SOLF0:USTF0",1749745057337,7.4723606,158.09,158.08,0.04411127]
["bitfinex-derivatives","SOLF0:USTF0",1749745057535,7.4723606,158.09,158.0,19.1428]
["bitfinex-derivatives","SOLF0:USTF0",1749745057536,43.3323606,158.09,158.0,40.2513]
["bitfinex-derivatives","SOLF0:USTF0",1749745057732,7.4723606,158.04,157.97,400.32]
["bitfinex-derivatives","SOLF0:USTF0",1749745057938,6.327,158.03,157.97,400.32]
["bitfinex-derivatives","SOLF0:USTF0",1749745058139,7.4723606,158.02,157.97,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749745058339,7.4723606,158.0,157.94,37.9699]
["bitfinex-derivatives","SOLF0:USTF0",1749745058537,0.04411127,157.99,157.95,0.04653839]
["bitfinex-derivatives","SOLF0:USTF0",1749745058841,0.04411127,157.99,157.98,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1749745059038,43.3323606,158.05,157.98,7.4723606]
["bitfinex-derivatives","SOLF0:USTF0",1749745059343,35.86,158.05,157.98,47.03051998]
["bitfinex-derivatives","SOLF0:USTF0",1749745059538,6.3258,158.06,157.98,47.03051998]
["bitfinex-derivatives","SOLF0:USTF0",1749745060133,47.03051998,158.08,158.0,0.04042511]
["bitfinex-derivatives","SOLF0:USTF0",1749745060538,6.3258,158.06,158.03,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749745060746,47.03051998,158.08,158.03,0.04458035]
["bitfinex-derivatives","SOLF0:USTF0",1749745061249,6.326,158.05,158.03,0.04458035]
["bitfinex-derivatives","SOLF0:USTF0",1749745061438,11.17051998,158.06,158.03,0.04458035]
["bitfinex-derivatives","SOLF0:USTF0",1749745062049,17.49631998,158.06,158.03,6.37138035]
["bitfinex-derivatives","SOLF0:USTF0",1749745062648,6.3261,158.05,158.03,0.04458035]
["bitfinex-derivatives","SOLF0:USTF0",1749745063340,17.49631998,158.06,158.03,6.37138035]
["bitfinex-derivatives","SOLF0:USTF0",1749745064738,6.326,158.05,158.03,6.37138035]
["bitfinex-derivatives","SOLF0:USTF0",1749745064937,6.326,158.05,158.03,0.04458035]
["bitfinex-derivatives","SOLF0:USTF0",1749745065147,11.17051998,158.04,158.03,0.04458035]
["bitfinex-derivatives","SOLF0:USTF0",1749745065649,17.49691998,158.04,158.03,0.04458035]
["bitfinex-derivatives","SOLF0:USTF0",1749745067248,11.17051998,158.04,158.03,0.04458035]
["bitfinex-derivatives","SOLF0:USTF0",1749745067955,11.17051998,158.06,158.03,0.04458035]
["bitfinex-derivatives","SOLF0:USTF0",1749745068355,11.17051998,158.06,158.04,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1749745068553,35.86,158.08,158.03,0.04458035]
["bitfinex-derivatives","SOLF0:USTF0",1749745068951,6.3252,158.07,158.03,0.04458035]
["bitfinex-derivatives","SOLF0:USTF0",1749745069243,35.86,158.08,158.03,0.04458035]
["bitfinex-derivatives","SOLF0:USTF0",1749745069950,6.3252,158.07,158.04,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1749745070151,6.3252,158.07,158.03,0.04458035]
["bitfinex-derivatives","SOLF0:USTF0",1749745070451,35.86,158.08,158.06,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1749745070849,35.86,158.08,158.03,0.04458035]
["bitfinex-derivatives","SOLF0:USTF0",1749745071153,42.185,158.08,158.05,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1749745071949,11.17051998,158.07,158.03,0.04458035]
["bitfinex-derivatives","SOLF0:USTF0",1749745072454,11.17051998,158.07,158.05,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1749745072754,35.86,158.08,158.03,0.04458035]
["bitfinex-derivatives","SOLF0:USTF0",1749745073456,35.86,158.08,158.06,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1749745073851,11.17051998,158.09,158.07,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749745074053,6.3243,158.1,158.07,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749745074356,405.87395159,158.11,158.06,0.04138961]
["bitfinex-derivatives","SOLF0:USTF0",1749745074556,41.57395159,158.11,158.06,0.04138961]
["bitfinex-derivatives","SOLF0:USTF0",1749745074953,6.3241,158.1,158.06,0.04138961]
["bitfinex-derivatives","SOLF0:USTF0",1749745075354,47.89775159,158.11,158.08,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1749745075659,47.89775159,158.11,158.06,0.04138961]
["bitfinex-derivatives","SOLF0:USTF0",1749745075660,41.57395159,158.11,158.06,0.04138961]
["bitfinex-derivatives","SOLF0:USTF0",1749745075862,5.83395159,158.11,158.06,0.04138961]
["bitfinex-derivatives","SOLF0:USTF0",1749745076157,5.83395159,158.11,158.09,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749745076555,5.83395159,158.11,158.06,0.04138961]
["bitfinex-derivatives","SOLF0:USTF0",1749745076758,6.324,158.1,158.06,0.04138961]
["bitfinex-derivatives","SOLF0:USTF0",1749745077155,5.83395159,158.11,158.06,0.04138961]
["bitfinex-derivatives","SOLF0:USTF0",1749745077458,11.17051998,158.1,158.06,0.04138961]
["bitfinex-derivatives","SOLF0:USTF0",1749745077856,5.83395159,158.11,158.06,0.04138961]
["bitfinex-derivatives","SOLF0:USTF0",1749745078256,5.83395159,158.11,158.08,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1749745078453,5.83395159,158.11,158.06,0.04138961]
["bitfinex-derivatives","SOLF0:USTF0",1749745078956,6.3243,158.1,158.07,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749745079757,6.3244,158.09,158.07,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749745080255,5.83395159,158.11,158.08,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1749745080756,5.83395159,158.11,158.06,0.04138961]
["bitfinex-derivatives","SOLF0:USTF0",1749745081158,12.15785159,158.11,158.06,0.04138961]
["bitfinex-derivatives","SOLF0:USTF0",1749745081359,19.60025736,158.11,158.06,0.04138961]
["bitfinex-derivatives","SOLF0:USTF0",1749745081658,13.27635736,158.11,158.06,0.04138961]
["bitfinex-derivatives","SOLF0:USTF0",1749745082459,5.83395159,158.11,158.09,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749745082654,5.83395159,158.11,158.06,0.04138961]
["bitfinex-derivatives","SOLF0:USTF0",1749745082850,5.83395159,158.11,158.06,35.78138961]
["bitfinex-derivatives","SOLF0:USTF0",1749745084661,5.83395159,158.11,158.09,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749745085049,5.83395159,158.11,158.06,35.78138961]
["bitfinex-derivatives","SOLF0:USTF0",1749745085555,5.83395159,158.11,158.1,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1749745085756,5.83395159,158.11,158.06,35.78138961]
["bitfinex-derivatives","SOLF0:USTF0",1749745085963,5.83395159,158.11,158.09,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749745086659,5.83395159,158.11,158.1,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1749745092967,5.83395159,158.11,158.09,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749745093159,5.83395159,158.11,158.07,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1749745093354,5.83395159,158.11,158.07,9.62760577]
["bitfinex-derivatives","SOLF0:USTF0",1749745094661,5.83395159,158.11,158.1,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1749745097167,5.83395159,158.11,158.07,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1749745097668,5.83395159,158.11,158.1,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1749745104880,2.795584,158.16,158.15,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749745105177,2.795584,158.16,158.14,0.0431531]
["bitfinex-derivatives","SOLF0:USTF0",1749745105368,2.795584,158.16,158.14,6.3652531]
["bitfinex-derivatives","SOLF0:USTF0",1749745107078,2.795584,158.16,158.15,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749745107275,2.795584,158.16,158.14,0.0431531]
["bitfinex-derivatives","SOLF0:USTF0",1749745107671,9.117184,158.16,158.14,6.3653531]
["bitfinex-derivatives","SOLF0:USTF0",1749745108170,2.795584,158.16,158.14,6.3653531]
["bitfinex-derivatives","SOLF0:USTF0",1749745108572,2.795584,158.16,158.15,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749745108773,9.117384,158.16,158.14,0.0431531]
["bitfinex-derivatives","SOLF0:USTF0",1749745109081,2.795584,158.16,158.14,0.0431531]
["bitfinex-derivatives","SOLF0:USTF0",1749745109274,7.44240577,158.15,158.14,0.0431531]
["bitfinex-derivatives","SOLF0:USTF0",1749745109471,13.76440577,158.15,158.14,0.0431531]
["bitfinex-derivatives","SOLF0:USTF0",1749745111582,6.322,158.15,158.14,0.0431531]
["bitfinex-derivatives","SOLF0:USTF0",1749745111781,13.76440577,158.15,158.14,0.0431531]
["bitfinex-derivatives","SOLF0:USTF0",1749745112578,7.44240577,158.15,158.05,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1749745112878,7.44240577,158.09,158.04,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749745113075,7.44240577,158.09,158.06,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1749745113275,35.58,158.12,158.04,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749745113473,7.44240577,158.1,158.06,0.04773622]
["bitfinex-derivatives","SOLF0:USTF0",1749745113681,13.80804019,158.1,158.07,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749745113877,7.48374019,158.1,158.07,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749745114180,7.48374019,158.1,158.06,0.04773622]
["bitfinex-derivatives","SOLF0:USTF0",1749745114380,0.04133442,158.1,158.06,5.95242431]
["bitfinex-derivatives","SOLF0:USTF0",1749745114684,0.04133442,158.1,158.08,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1749745114879,0.04133442,158.1,158.07,7.44240577]
["bitfinex-derivatives","SOLF0:USTF0",1749745115078,45.81798977,158.16,158.09,7.44240577]
["bitfinex-derivatives","SOLF0:USTF0",1749745115385,6.322,158.15,158.09,7.44240577]
["bitfinex-derivatives","SOLF0:USTF0",1749745115981,52.13978977,158.16,158.09,7.44240577]
["bitfinex-derivatives","SOLF0:USTF0",1749745116176,52.13978977,158.16,158.11,0.04110027]
["bitfinex-derivatives","SOLF0:USTF0",1749745116371,45.81798977,158.16,158.11,0.04110027]
["bitfinex-derivatives","SOLF0:USTF0",1749745117183,13.76520577,158.14,158.11,6.36460027]
["bitfinex-derivatives","SOLF0:USTF0",1749745118286,7.44240577,158.15,158.11,0.04110027]
["bitfinex-derivatives","SOLF0:USTF0",1749745118783,38.375584,158.16,158.11,0.04110027]
["bitfinex-derivatives","SOLF0:USTF0",1749745118977,44.697284,158.16,158.11,0.04110027]
["bitfinex-derivatives","SOLF0:USTF0",1749745119378,2.795584,158.16,158.11,0.04110027]
["bitfinex-derivatives","SOLF0:USTF0",1749745119975,2.795584,158.16,158.14,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749745120481,2.795584,158.16,158.15,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749745120675,2.795584,158.16,158.11,0.04110027]
["bitfinex-derivatives","SOLF0:USTF0",1749745121488,2.795584,158.16,158.11,5.95208038]
["bitfinex-derivatives","SOLF0:USTF0",1749745121987,10.23798977,158.16,158.11,5.95208038]
["bitfinex-derivatives","SOLF0:USTF0",1749745122287,16.55978977,158.16,158.13,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749745122477,2.795584,158.16,158.11,5.95208038]
["bitfinex-derivatives","SOLF0:USTF0",1749745122678,2.795584,158.16,158.11,0.04110027]
["bitfinex-derivatives","SOLF0:USTF0",1749745122877,7.44240577,158.13,158.11,6.36440027]
["bitfinex-derivatives","SOLF0:USTF0",1749745123083,7.44240577,158.15,158.11,0.04110027]
["bitfinex-derivatives","SOLF0:USTF0",1749745123685,13.76460577,158.15,158.12,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1749745124088,7.44240577,158.15,158.12,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1749745124480,6.3224,158.14,158.11,6.36450027]
["bitfinex-derivatives","SOLF0:USTF0",1749745124684,7.44240577,158.15,158.11,0.04110027]
["bitfinex-derivatives","SOLF0:USTF0",1749745124881,7.44240577,158.13,158.11,0.04110027]
["bitfinex-derivatives","SOLF0:USTF0",1749745125687,13.76550577,158.13,158.11,0.04110027]
["bitfinex-derivatives","SOLF0:USTF0",1749745125886,7.44240577,158.13,158.11,0.04110027]
["bitfinex-derivatives","SOLF0:USTF0",1749745126083,6.3232,158.12,158.11,0.04110027]
["bitfinex-derivatives","SOLF0:USTF0",1749745126483,2.0939,158.14,158.06,5.91129953]
["bitfinex-derivatives","SOLF0:USTF0",1749745126679,7.44240577,158.11,158.05,5.91129953]
["bitfinex-derivatives","SOLF0:USTF0",1749745126988,7.44240577,158.09,158.04,5.91129953]
["bitfinex-derivatives","SOLF0:USTF0",1749745127189,6.325,158.08,158.05,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1749745127490,6.36689404,158.08,158.05,6.36896873]
["bitfinex-derivatives","SOLF0:USTF0",1749745127789,13.80929981,158.08,158.05,6.36896873]
["bitfinex-derivatives","SOLF0:USTF0",1749745127991,0.04189404,158.08,158.06,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1749745128185,0.04189404,158.08,158.05,0.04316873]
["bitfinex-derivatives","SOLF0:USTF0",1749745129312,7.44240577,158.07,158.05,0.04316873]
["bitfinex-derivatives","SOLF0:USTF0",1749745129688,7.44240577,158.07,158.06,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1749745130293,0.04189404,158.08,158.06,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1749745131589,0.04189404,158.08,158.05,6.36906873]
["bitfinex-derivatives","SOLF0:USTF0",1749745131892,7.44240577,158.07,158.05,6.36906873]
["bitfinex-derivatives","SOLF0:USTF0",1749745132095,0.04189404,158.08,158.05,0.04316873]
["bitfinex-derivatives","SOLF0:USTF0",1749745132284,7.48429981,158.08,158.05,0.04316873]
["bitfinex-derivatives","SOLF0:USTF0",1749745133093,13.80929981,158.08,158.05,6.36896873]
["bitfinex-derivatives","SOLF0:USTF0",1749745134194,13.80929981,158.08,158.06,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1749745135590,0.04189404,158.08,158.06,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1749745136795,6.36669404,158.08,158.05,6.36896873]
["bitfinex-derivatives","SOLF0:USTF0",1749745136998,7.44240577,158.07,158.05,0.04316873]
["bitfinex-derivatives","SOLF0:USTF0",1749745137188,42.92240577,158.07,158.0,5.91428889]
["bitfinex-derivatives","SOLF0:USTF0",1749745137396,7.44240577,158.04,158.01,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1749745137892,13.76900577,158.04,158.01,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1749745138088,37.5263,158.07,158.0,7.44240577]
["bitfinex-derivatives","SOLF0:USTF0",1749745138293,0.04117706,158.05,158.02,0.04519087]
["bitfinex-derivatives","SOLF0:USTF0",1749745138598,0.03997366,158.05,158.02,0.04276024]
["bitfinex-derivatives","SOLF0:USTF0",1749745139097,0.03997366,158.05,158.04,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1749745142098,42.92240577,158.13,158.1,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1749745142495,42.92240577,158.13,158.11,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1749745142896,42.92240577,158.13,158.1,0.04359877]
["bitfinex-derivatives","SOLF0:USTF0",1749745143102,7.44240577,158.11,158.02,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749745143404,13.76720577,158.08,158.02,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749745143595,13.76720577,158.08,158.05,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1749745143996,13.76720577,158.08,158.02,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749745144197,0.04261155,158.07,158.03,0.04481518]
["bitfinex-derivatives","SOLF0:USTF0",1749745145004,0.04261155,158.07,158.06,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1749745148802,7.44240577,158.12,158.09,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749745149002,6.3237,158.11,158.09,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749745149196,7.44240577,158.12,158.09,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749745149707,7.48869584,158.12,158.09,0.04767271]
["bitfinex-derivatives","SOLF0:USTF0",1749745150604,13.81209584,158.12,158.09,6.37207271]
["bitfinex-derivatives","SOLF0:USTF0",1749745151310,7.44240577,158.1,158.09,0.04767271]
["bitfinex-derivatives","SOLF0:USTF0",1749745151804,13.76640577,158.1,158.09,0.04767271]
["bitfinex-derivatives","SOLF0:USTF0",1749745152905,7.48869584,158.12,158.09,0.04767271]
["bitfinex-derivatives","SOLF0:USTF0",1749745153511,6.3237,158.11,158.09,6.37187271]
["bitfinex-derivatives","SOLF0:USTF0",1749745154119,13.81199584,158.12,158.1,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1749745155008,7.48869584,158.12,158.1,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1749745155699,13.81209584,158.12,158.1,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1749745156910,7.44240577,158.11,158.03,5.89708702]
["bitfinex-derivatives","SOLF0:USTF0",1749745157111,7.44240577,158.06,158.0,45.59828702]
["bitfinex-derivatives","SOLF0:USTF0",1749745157310,7.44240577,158.04,158.0,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1749745157510,13.76880577,158.04,158.0,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1749745157710,13.76880577,158.04,157.99,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1749745158015,0.04578014,158.03,158.02,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1749745159010,0.04578014,158.03,158.01,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749745159713,0.04578014,158.03,158.02,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1749745160710,0.04578014,158.03,158.01,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1749745160910,0.04578014,158.03,158.0,0.04181162]
["bitfinex-derivatives","SOLF0:USTF0",1749745161914,0.04578014,158.03,158.01,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1749745162512,0.04578014,158.03,158.0,6.36971162]
["bitfinex-derivatives","SOLF0:USTF0",1749745162713,7.44240577,158.02,158.0,0.04181162]
["bitfinex-derivatives","SOLF0:USTF0",1749745163022,6.3276,158.01,158.0,0.04181162]
["bitfinex-derivatives","SOLF0:USTF0",1749745163416,7.44240577,158.02,158.0,0.04181162]
["bitfinex-derivatives","SOLF0:USTF0",1749745164319,13.76980577,158.02,158.0,0.04181162]
["bitfinex-derivatives","SOLF0:USTF0",1749745164618,7.44240577,158.02,158.0,0.04181162]
["bitfinex-derivatives","SOLF0:USTF0",1749745165318,0.04578014,158.03,158.0,0.04181162]
["bitfinex-derivatives","SOLF0:USTF0",1749745166521,6.37258014,158.03,158.0,0.04181162]
["bitfinex-derivatives","SOLF0:USTF0",1749745167022,6.37258014,158.03,158.0,6.36941162]
["bitfinex-derivatives","SOLF0:USTF0",1749745168519,0.04578014,158.03,158.0,6.36941162]
["bitfinex-derivatives","SOLF0:USTF0",1749745169122,6.37288014,158.03,158.0,6.36941162]
["bitfinex-derivatives","SOLF0:USTF0",1749745170420,6.37288014,158.03,158.01,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749745170925,6.37288014,158.03,158.0,6.36961162]
["bitfinex-derivatives","SOLF0:USTF0",1749745171120,0.04578014,158.03,158.0,0.04181162]
["bitfinex-derivatives","SOLF0:USTF0",1749745171523,0.04578014,158.03,158.02,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1749745175420,7.44240577,158.09,158.01,9.69790577]
["bitfinex-derivatives","SOLF0:USTF0",1749745175625,35.4,158.1,158.03,7.44240577]
["bitfinex-derivatives","SOLF0:USTF0",1749745176028,41.7242,158.1,158.07,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749745176522,41.77209025,158.1,158.07,6.36919722]
["bitfinex-derivatives","SOLF0:USTF0",1749745176719,6.3244,158.09,158.07,0.04409722]
["bitfinex-derivatives","SOLF0:USTF0",1749745177119,35.44789025,158.1,158.07,0.04409722]
["bitfinex-derivatives","SOLF0:USTF0",1749745177523,41.77209025,158.1,158.07,6.36929722]
["bitfinex-derivatives","SOLF0:USTF0",1749745178523,7.44240577,158.09,158.07,0.04409722]
["bitfinex-derivatives","SOLF0:USTF0",1749745179323,6.3248,158.08,158.07,0.04409722]
["bitfinex-derivatives","SOLF0:USTF0",1749745180821,13.76720577,158.08,158.07,0.04409722]
["bitfinex-derivatives","SOLF0:USTF0",1749745182726,7.44240577,158.08,158.07,0.04409722]
["bitfinex-derivatives","SOLF0:USTF0",1749745183433,13.76720577,158.08,158.07,0.04409722]
["bitfinex-derivatives","SOLF0:USTF0",1749745187731,6.3248,158.08,158.07,0.04409722]
["bitfinex-derivatives","SOLF0:USTF0",1749745192742,7.44240577,158.08,158.07,0.04409722]
["bitfinex-derivatives","SOLF0:USTF0",1749745193241,13.76720577,158.08,158.07,0.04409722]
["bitfinex-derivatives","SOLF0:USTF0",1749745194438,7.44240577,158.08,158.07,0.04409722]
["bitfinex-derivatives","SOLF0:USTF0",1749745194638,42.83029602,158.1,158.07,0.04409722]
["bitfinex-derivatives","SOLF0:USTF0",1749745195240,49.15429602,158.1,158.08,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1749745195439,42.83029602,158.1,158.07,0.04409722]
["bitfinex-derivatives","SOLF0:USTF0",1749745195840,42.83029602,158.1,158.08,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1749745196346,7.49029602,158.1,158.08,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1749745197441,0.04789025,158.1,158.09,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1749745198040,0.04789025,158.1,158.07,0.04409722]
["bitfinex-derivatives","SOLF0:USTF0",1749745198041,0.04789025,158.1,158.08,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1749745198238,0.04789025,158.1,158.07,0.04409722]
["bitfinex-derivatives","SOLF0:USTF0",1749745198642,0.04789025,158.1,158.09,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1749745200547,13.76460577,158.15,158.13,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1749745200739,7.44240577,158.15,158.13,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1749745201045,44.457384,158.16,158.14,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749745201345,2.795584,158.16,158.09,42.78240577]
["bitfinex-derivatives","SOLF0:USTF0",1749745201649,2.795584,158.16,158.14,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1749745201944,2.795584,158.16,158.11,0.04476703]
["bitfinex-derivatives","SOLF0:USTF0",1749745202145,9.117384,158.16,158.13,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749745202344,9.117384,158.16,158.11,0.04476703]
["bitfinex-derivatives","SOLF0:USTF0",1749745203146,2.795584,158.16,158.14,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749745203341,2.795584,158.16,158.11,7.4871728]
["bitfinex-derivatives","SOLF0:USTF0",1749745203743,2.795584,158.16,158.15,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749745204140,364.32,158.22,158.15,7.44240577]
["bitfinex-derivatives","SOLF0:USTF0",1749745204344,6.3197,158.21,158.18,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1749745204547,6.3197,158.21,158.17,0.04678469]
["bitfinex-derivatives","SOLF0:USTF0",1749745204748,6.3193,158.22,158.17,0.04678469]
["bitfinex-derivatives","SOLF0:USTF0",1749745205247,42.78240577,158.23,158.17,0.04678469]
["bitfinex-derivatives","SOLF0:USTF0",1749745205846,6.3193,158.22,158.19,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749745206348,7.44240577,158.2,158.19,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749745208338,7.44240577,158.2,158.18,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749745208544,7.44240577,158.19,158.17,0.04678469]
["bitfinex-derivatives","SOLF0:USTF0",1749745209347,7.44240577,158.19,158.18,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749745211037,6.3193,158.22,158.19,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749745211244,7.44240577,158.2,158.19,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749745211950,7.44240577,158.21,158.17,35.36678469]
["bitfinex-derivatives","SOLF0:USTF0",1749745212146,7.44240577,158.19,158.17,35.36552273]
["bitfinex-derivatives","SOLF0:USTF0",1749745212342,7.44240577,158.19,158.18,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749745221857,7.44240577,158.19,158.17,6.36662273]
["bitfinex-derivatives","SOLF0:USTF0",1749745222253,7.44240577,158.19,158.17,0.04552273]
["bitfinex-derivatives","SOLF0:USTF0",1749745222450,7.44240577,158.19,158.11,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749745222655,7.44240577,158.13,158.11,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749745223357,7.44240577,158.13,158.12,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1749745224151,7.48264557,158.14,158.11,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749745224358,7.44240577,158.12,158.11,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749745224545,7.44240577,158.12,158.11,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1749745227257,7.48264557,158.14,158.13,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1749745228356,0.0402398,158.14,158.13,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1749745228558,7.44240577,158.24,158.17,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749745228559,7.44240577,158.18,158.17,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749745229858,7.44240577,158.18,158.16,0.04008172]
["bitfinex-derivatives","SOLF0:USTF0",1749745229859,7.44240577,158.2,158.19,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749745230758,4.4565,158.26,158.16,0.04008172]
["bitfinex-derivatives","SOLF0:USTF0",1749745231064,35.22,158.25,158.19,0.04776428]
["bitfinex-derivatives","SOLF0:USTF0",1749745231355,7.44240577,158.24,158.19,0.04776428]
["bitfinex-derivatives","SOLF0:USTF0",1749745232261,4.4565,158.26,158.19,0.04776428]
["bitfinex-derivatives","SOLF0:USTF0",1749745232262,7.44240577,158.22,158.19,0.04776428]
["bitfinex-derivatives","SOLF0:USTF0",1749745232460,4.4565,158.26,158.19,0.04776428]
["bitfinex-derivatives","SOLF0:USTF0",1749745232656,6.3181,158.25,158.22,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1749745232852,7.44240577,158.24,158.19,0.04776428]
["bitfinex-derivatives","SOLF0:USTF0",1749745233160,7.44240577,158.24,158.22,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1749745233462,7.44240577,158.24,158.19,0.04776428]
["bitfinex-derivatives","SOLF0:USTF0",1749745234465,38.55116914,158.29,158.19,0.04776428]
["bitfinex-derivatives","SOLF0:USTF0",1749745234667,37.451,158.29,158.2,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749745234961,6.317,158.28,158.25,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1749745235364,7.44240577,158.26,158.23,0.04101338]
["bitfinex-derivatives","SOLF0:USTF0",1749745235563,7.44240577,158.26,158.25,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1749745236566,35.22,158.29,158.23,0.04101338]
["bitfinex-derivatives","SOLF0:USTF0",1749745236767,7.44240577,158.26,158.23,0.04101338]
["bitfinex-derivatives","SOLF0:USTF0",1749745237264,7.44240577,158.3,158.24,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749745237468,7.44240577,158.3,158.25,0.04833796]
["bitfinex-derivatives","SOLF0:USTF0",1749745238365,7.44240577,158.35,158.26,7.44240577]
["bitfinex-derivatives","SOLF0:USTF0",1749745238567,7.44240577,158.35,158.29,0.04530926]
["bitfinex-derivatives","SOLF0:USTF0",1749745238866,7.44240577,158.35,158.34,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1749745239065,2.0621,158.39,158.33,0.04839665]
["bitfinex-derivatives","SOLF0:USTF0",1749745239261,7.44240577,158.34,158.33,0.04839665]
["bitfinex-derivatives","SOLF0:USTF0",1749745239467,7.44240577,158.32,158.23,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1749745239666,7.44240577,158.3,158.24,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749745240566,0.04808434,158.29,158.25,0.04844325]
["bitfinex-derivatives","SOLF0:USTF0",1749745240869,0.04808434,158.29,158.28,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1749745242966,37.2821,158.39,158.28,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749745243161,7.44240577,158.36,158.28,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749745243362,7.44240577,158.34,158.31,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749745243566,7.44240577,158.34,158.28,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749745243959,7.44240577,158.34,158.32,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749745244169,7.44240577,158.34,158.29,0.04281188]
["bitfinex-derivatives","SOLF0:USTF0",1749745244564,7.44240577,158.34,158.32,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749745244763,6.3138,158.36,158.32,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749745244966,7.44240577,158.34,158.32,6.36028589]
["bitfinex-derivatives","SOLF0:USTF0",1749745245664,7.44240577,158.34,158.32,0.04538589]
["bitfinex-derivatives","SOLF0:USTF0",1749745246763,7.44240577,158.34,158.32,6.36038589]
["bitfinex-derivatives","SOLF0:USTF0",1749745247167,7.44240577,158.34,158.32,0.04538589]
["bitfinex-derivatives","SOLF0:USTF0",1749745247875,6.3148,158.33,158.32,0.04538589]
["bitfinex-derivatives","SOLF0:USTF0",1749745248572,13.75690577,158.34,158.32,0.04538589]
["bitfinex-derivatives","SOLF0:USTF0",1749745248870,7.44240577,158.34,158.32,0.04538589]
["bitfinex-derivatives","SOLF0:USTF0",1749745249369,7.44240577,158.35,158.32,0.04538589]
["bitfinex-derivatives","SOLF0:USTF0",1749745249762,7.44240577,158.35,158.33,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749745250171,13.75640577,158.35,158.33,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749745250370,13.75640577,158.35,158.32,6.36048589]
["bitfinex-derivatives","SOLF0:USTF0",1749745250564,7.44240577,158.35,158.32,0.04538589]
["bitfinex-derivatives","SOLF0:USTF0",1749745251067,7.44240577,158.33,158.32,0.04538589]
["bitfinex-derivatives","SOLF0:USTF0",1749745251458,13.75720577,158.33,158.32,0.04538589]
["bitfinex-derivatives","SOLF0:USTF0",1749745252366,7.44240577,158.33,158.32,0.04538589]
["bitfinex-derivatives","SOLF0:USTF0",1749745252570,9.58760577,158.35,158.32,6.36058589]
["bitfinex-derivatives","SOLF0:USTF0",1749745252972,13.75660577,158.35,158.32,6.36058589]
["bitfinex-derivatives","SOLF0:USTF0",1749745253472,7.44240577,158.35,158.33,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749745254276,7.44240577,158.35,158.34,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1749745254568,13.75640577,158.35,158.32,0.04538589]
["bitfinex-derivatives","SOLF0:USTF0",1749745255363,7.44240577,158.35,158.33,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749745255564,7.44240577,158.35,158.32,0.04538589]
["bitfinex-derivatives","SOLF0:USTF0",1749745255761,7.44240577,158.33,158.32,0.04538589]
["bitfinex-derivatives","SOLF0:USTF0",1749745256469,7.44240577,158.33,158.32,6.36058589]
["bitfinex-derivatives","SOLF0:USTF0",1749745256672,7.44240577,158.33,158.32,0.04538589]
["bitfinex-derivatives","SOLF0:USTF0",1749745257065,13.75720577,158.33,158.32,0.04538589]
["bitfinex-derivatives","SOLF0:USTF0",1749745259863,14.88481154,158.33,158.25,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749745260070,7.44240577,158.27,158.23,5.82832555]
["bitfinex-derivatives","SOLF0:USTF0",1749745260265,7.44240577,158.27,158.22,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749745260266,7.44240577,158.25,158.22,40.92832555]
["bitfinex-derivatives","SOLF0:USTF0",1749745260466,7.44240577,158.25,158.22,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749745260665,7.44240577,158.25,158.24,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749745261570,7.44240577,158.25,158.23,6.36438612]
["bitfinex-derivatives","SOLF0:USTF0",1749745262569,7.44240577,158.25,158.23,0.04578612]
["bitfinex-derivatives","SOLF0:USTF0",1749745262769,7.44240577,158.24,158.17,5.82832555]
["bitfinex-derivatives","SOLF0:USTF0",1749745263072,2.1971,158.24,158.16,40.92832555]
["bitfinex-derivatives","SOLF0:USTF0",1749745263276,7.44240577,158.23,158.17,5.82832555]
["bitfinex-derivatives","SOLF0:USTF0",1749745263571,7.44240577,158.23,158.2,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749745263772,7.48282667,158.23,158.2,6.3677251]
["bitfinex-derivatives","SOLF0:USTF0",1749745263972,7.48282667,158.23,158.2,0.0481251]
["bitfinex-derivatives","SOLF0:USTF0",1749745264168,7.48282667,158.23,158.21,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749745265077,7.48282667,158.23,158.22,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749745265775,13.75930577,158.28,158.2,35.1481251]
["bitfinex-derivatives","SOLF0:USTF0",1749745265970,7.44240577,158.28,158.2,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749745266170,7.44240577,158.26,158.2,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749745266371,7.44240577,158.24,158.2,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749745266772,7.48854536,158.24,158.23,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749745267076,0.04613959,158.24,158.23,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749745269078,7.44240577,158.3,158.2,40.9746548]
["bitfinex-derivatives","SOLF0:USTF0",1749745269274,6.3159,158.31,158.23,7.44240577]
["bitfinex-derivatives","SOLF0:USTF0",1749745269476,2.2021,158.33,158.25,7.44240577]
["bitfinex-derivatives","SOLF0:USTF0",1749745269772,371.22240577,158.36,158.27,7.44240577]
["bitfinex-derivatives","SOLF0:USTF0",1749745269972,7.44240577,158.36,158.28,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749745270180,7.44240577,158.36,158.3,0.04001207]
["bitfinex-derivatives","SOLF0:USTF0",1749745270669,7.44240577,158.36,158.34,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1749745270873,7.44240577,158.36,158.3,0.04001207]
["bitfinex-derivatives","SOLF0:USTF0",1749745271071,35.1,158.37,158.3,0.04001207]
["bitfinex-derivatives","SOLF0:USTF0",1749745271272,7.44240577,158.36,158.34,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1749745271474,7.44240577,158.36,158.33,0.04170674]
["bitfinex-derivatives","SOLF0:USTF0",1749745271681,35.1,158.37,158.33,0.04170674]
["bitfinex-derivatives","SOLF0:USTF0",1749745271880,7.44240577,158.35,158.33,0.04170674]
["bitfinex-derivatives","SOLF0:USTF0",1749745272683,6.3144,158.34,158.33,0.04170674]
["bitfinex-derivatives","SOLF0:USTF0",1749745272883,7.48419879,158.35,158.26,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749745273074,7.44240577,158.3,158.26,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749745273279,11.13628459,158.32,158.26,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749745273783,6.3158,158.31,158.28,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1749745273978,0.04086958,158.31,158.28,0.04860747]
["bitfinex-derivatives","SOLF0:USTF0",1749745276787,0.04086958,158.31,158.3,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749745280684,0.04086958,158.31,158.29,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1749745281385,11.13628459,158.3,158.28,0.04860747]
["bitfinex-derivatives","SOLF0:USTF0",1749745281892,46.17715417,158.31,158.28,0.04860747]
["bitfinex-derivatives","SOLF0:USTF0",1749745282391,6.3161,158.3,158.28,0.04860747]
["bitfinex-derivatives","SOLF0:USTF0",1749745283996,6.3164,158.29,158.28,0.04860747]
["bitfinex-derivatives","SOLF0:USTF0",1749745284994,6.3162,158.3,158.28,0.04860747]
["bitfinex-derivatives","SOLF0:USTF0",1749745285387,46.17715417,158.31,158.28,0.04860747]
["bitfinex-derivatives","SOLF0:USTF0",1749745286195,52.49295417,158.31,158.28,6.36500747]
["bitfinex-derivatives","SOLF0:USTF0",1749745286888,52.49295417,158.31,158.28,0.04860747]
["bitfinex-derivatives","SOLF0:USTF0",1749745287493,52.49295417,158.31,158.28,6.36520747]
["bitfinex-derivatives","SOLF0:USTF0",1749745287685,41.35666958,158.31,158.28,0.04860747]
["bitfinex-derivatives","SOLF0:USTF0",1749745287890,35.04086958,158.31,158.28,0.04860747]
["bitfinex-derivatives","SOLF0:USTF0",1749745288590,11.13628459,158.29,158.28,0.04860747]
["bitfinex-derivatives","SOLF0:USTF0",1749745289292,17.45268459,158.29,158.28,0.04860747]
["bitfinex-derivatives","SOLF0:USTF0",1749745293297,6.3181,158.25,158.21,37.1447]
["bitfinex-derivatives","SOLF0:USTF0",1749745293591,11.13628459,158.26,158.21,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749745293795,11.13628459,158.28,158.21,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749745294200,11.13628459,158.28,158.24,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1749745294399,6.3174,158.27,158.24,6.35849348]
["bitfinex-derivatives","SOLF0:USTF0",1749745294602,6.3174,158.27,158.24,0.04039348]
["bitfinex-derivatives","SOLF0:USTF0",1749745294899,0.04257241,158.28,158.24,0.04039348]
["bitfinex-derivatives","SOLF0:USTF0",1749745295399,0.04257241,158.28,158.26,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749745295900,6.35957241,158.28,158.25,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1749745296896,6.3173,158.27,158.25,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1749745297899,13.74324406,158.27,158.24,6.35859348]
["bitfinex-derivatives","SOLF0:USTF0",1749745298698,7.42594406,158.27,158.24,0.04039348]
["bitfinex-derivatives","SOLF0:USTF0",1749745299503,6.3179,158.26,158.24,0.04039348]
["bitfinex-derivatives","SOLF0:USTF0",1749745299995,7.42594406,158.25,158.24,0.04039348]
["bitfinex-derivatives","SOLF0:USTF0",1749745300297,13.74394406,158.25,158.24,0.04039348]
["bitfinex-derivatives","SOLF0:USTF0",1749745300498,42.42594406,158.25,158.17,8.03386331]
["bitfinex-derivatives","SOLF0:USTF0",1749745300793,7.42594406,158.19,158.15,40.88956331]
["bitfinex-derivatives","SOLF0:USTF0",1749745300995,7.42594406,158.19,158.15,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749745301204,6.3209,158.18,158.15,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749745301493,7.42594406,158.19,158.13,10.20376331]
["bitfinex-derivatives","SOLF0:USTF0",1749745301691,0.0466212,158.17,158.15,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749745301893,0.0466212,158.17,158.14,0.04054383]
["bitfinex-derivatives","SOLF0:USTF0",1749745302291,0.0466212,158.17,158.15,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749745303892,0.0466212,158.17,158.16,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749745305697,0.0466212,158.17,158.15,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1749745305898,0.0466212,158.17,158.14,0.04054383]
["bitfinex-derivatives","SOLF0:USTF0",1749745306303,0.0466212,158.17,158.15,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749745307803,0.0466212,158.17,158.16,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749745309411,0.0466212,158.17,158.14,0.04054383]
["bitfinex-derivatives","SOLF0:USTF0",1749745309607,7.42594406,158.16,158.14,0.04054383]
["bitfinex-derivatives","SOLF0:USTF0",1749745310006,0.0466212,158.17,158.15,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749745310209,0.0466212,158.17,158.14,0.04054383]
["bitfinex-derivatives","SOLF0:USTF0",1749745310713,0.0466212,158.17,158.15,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749745311908,0.0466212,158.17,158.14,0.04054383]
["bitfinex-derivatives","SOLF0:USTF0",1749745312109,7.42594406,158.16,158.14,0.04054383]
["bitfinex-derivatives","SOLF0:USTF0",1749745312505,6.322,158.15,158.14,0.04054383]
["bitfinex-derivatives","SOLF0:USTF0",1749745313705,14.85188812,158.16,158.09,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749745314014,7.42594406,158.11,158.05,11.73704406]
["bitfinex-derivatives","SOLF0:USTF0",1749745314609,0.04241279,158.1,158.06,0.0452223]
["bitfinex-derivatives","SOLF0:USTF0",1749745314810,0.04241279,158.1,158.09,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1749745315511,0.04241279,158.1,158.06,0.0452223]
["bitfinex-derivatives","SOLF0:USTF0",1749745315917,6.325,158.08,158.06,0.0452223]
["bitfinex-derivatives","SOLF0:USTF0",1749745316315,11.16240228,158.07,158.06,0.0452223]
["bitfinex-derivatives","SOLF0:USTF0",1749745316821,17.48760228,158.07,158.06,0.0452223]
["bitfinex-derivatives","SOLF0:USTF0",1749745317022,11.16240228,158.07,158.06,0.0452223]
["bitfinex-derivatives","SOLF0:USTF0",1749745317513,11.16240228,158.09,158.06,0.0452223]
["bitfinex-derivatives","SOLF0:USTF0",1749745317714,0.04241279,158.1,158.06,0.0452223]
["bitfinex-derivatives","SOLF0:USTF0",1749745319220,0.04241279,158.1,158.08,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1749745319428,0.04241279,158.1,158.06,0.0452223]
["bitfinex-derivatives","SOLF0:USTF0",1749745319825,0.04241279,158.1,158.08,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1749745320024,0.04241279,158.1,158.06,0.0452223]
["bitfinex-derivatives","SOLF0:USTF0",1749745320025,11.16240228,158.09,158.06,0.0452223]
["bitfinex-derivatives","SOLF0:USTF0",1749745320422,11.16240228,158.07,158.06,0.0452223]
["bitfinex-derivatives","SOLF0:USTF0",1749745320919,11.16240228,158.07,158.06,6.3708223]
["bitfinex-derivatives","SOLF0:USTF0",1749745322423,11.16240228,158.07,158.06,0.0452223]
["bitfinex-derivatives","SOLF0:USTF0",1749745322424,17.48760228,158.07,158.06,0.0452223]
["bitfinex-derivatives","SOLF0:USTF0",1749745323627,11.16240228,158.07,158.0,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1749745323822,11.16240228,158.07,157.96,364.1]
["bitfinex-derivatives","SOLF0:USTF0",1749745323823,11.16240228,158.03,157.96,364.1]
["bitfinex-derivatives","SOLF0:USTF0",1749745324229,11.16240228,158.03,157.95,39.1746]
["bitfinex-derivatives","SOLF0:USTF0",1749745324420,11.16240228,158.01,157.95,39.1746]
["bitfinex-derivatives","SOLF0:USTF0",1749745324621,11.16240228,157.97,157.96,0.04101336]
["bitfinex-derivatives","SOLF0:USTF0",1749745325431,17.49160228,157.97,157.96,0.04101336]
["bitfinex-derivatives","SOLF0:USTF0",1749745325829,34.98,157.98,157.96,0.04101336]
["bitfinex-derivatives","SOLF0:USTF0",1749745326130,11.21095824,158.0,157.96,0.04101336]
["bitfinex-derivatives","SOLF0:USTF0",1749745326523,0.04855596,158.0,157.96,0.04101336]
["bitfinex-derivatives","SOLF0:USTF0",1749745327030,0.04855596,158.0,157.99,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749745327324,34.98,158.04,157.96,11.20341564]
["bitfinex-derivatives","SOLF0:USTF0",1749745327526,34.98,158.04,157.96,15.43201564]
["bitfinex-derivatives","SOLF0:USTF0",1749745328223,41.3064,158.04,158.01,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1749745328435,35.02722307,158.04,158.01,0.04003141]
["bitfinex-derivatives","SOLF0:USTF0",1749745328823,35.02722307,158.04,158.02,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1749745329029,35.02722307,158.04,158.01,0.04003141]
["bitfinex-derivatives","SOLF0:USTF0",1749745329424,35.02722307,158.04,158.02,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1749745330123,41.35362307,158.04,158.02,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1749745330318,41.35362307,158.04,158.01,6.36753141]
["bitfinex-derivatives","SOLF0:USTF0",1749745332631,35.02722307,158.04,158.02,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1749745333731,35.02722307,158.04,158.01,0.04003141]
["bitfinex-derivatives","SOLF0:USTF0",1749745333732,35.02722307,158.04,158.03,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1749745333927,0.04722307,158.04,158.03,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1749745335734,39.4014,158.1,158.07,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1749745335921,35.0,158.1,158.07,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1749745336127,41.3243,158.1,158.07,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1749745336323,41.3243,158.1,158.02,13.26140228]
["bitfinex-derivatives","SOLF0:USTF0",1749745336324,35.0,158.1,158.05,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1749745336522,6.3259,158.06,157.99,37.1102]
["bitfinex-derivatives","SOLF0:USTF0",1749745336730,11.16240228,158.07,157.99,37.1102]
["bitfinex-derivatives","SOLF0:USTF0",1749745336930,0.04301395,158.04,158.03,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1749745339627,0.04301395,158.04,158.01,0.0435776]
["bitfinex-derivatives","SOLF0:USTF0",1749745340428,0.04301395,158.04,158.02,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1749745340835,0.04301395,158.04,158.03,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1749745341230,46.16240228,158.1,158.01,11.20597988]
["bitfinex-derivatives","SOLF0:USTF0",1749745341434,6.3246,158.09,158.06,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1749745342326,6.36608719,158.09,158.06,6.37150701]
["bitfinex-derivatives","SOLF0:USTF0",1749745342532,6.36608719,158.09,158.06,0.04610701]
["bitfinex-derivatives","SOLF0:USTF0",1749745342727,11.20388947,158.09,158.06,0.04610701]
["bitfinex-derivatives","SOLF0:USTF0",1749745343130,6.3251,158.08,158.06,0.04610701]
["bitfinex-derivatives","SOLF0:USTF0",1749745344831,17.52848947,158.09,158.06,0.04610701]
["bitfinex-derivatives","SOLF0:USTF0",1749745345139,11.20388947,158.09,158.06,0.04610701]
["bitfinex-derivatives","SOLF0:USTF0",1749745345932,0.04148719,158.09,158.06,0.04610701]
["bitfinex-derivatives","SOLF0:USTF0",1749745346139,6.3248,158.08,158.06,0.04610701]
["bitfinex-derivatives","SOLF0:USTF0",1749745347439,6.3252,158.07,158.06,0.04610701]
["bitfinex-derivatives","SOLF0:USTF0",1749745347629,11.16240228,158.08,157.99,37.1102]
["bitfinex-derivatives","SOLF0:USTF0",1749745348139,6.3258,158.06,158.03,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749745348637,6.326,158.05,158.03,0.04740498]
["bitfinex-derivatives","SOLF0:USTF0",1749745349838,6.3264,158.04,158.03,0.04740498]
["bitfinex-derivatives","SOLF0:USTF0",1749745350039,11.20258478,158.06,158.03,0.04740498]
["bitfinex-derivatives","SOLF0:USTF0",1749745350633,0.0401825,158.06,158.03,0.04740498]
["bitfinex-derivatives","SOLF0:USTF0",1749745350835,0.0401825,158.06,158.04,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1749745353945,0.0401825,158.06,158.03,0.04740498]
["bitfinex-derivatives","SOLF0:USTF0",1749745354340,6.3657825,158.06,158.03,0.04740498]
["bitfinex-derivatives","SOLF0:USTF0",1749745354541,0.0401825,158.06,158.04,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1749745354741,0.0401825,158.06,158.03,0.04740498]
["bitfinex-derivatives","SOLF0:USTF0",1749745355744,0.0401825,158.06,158.05,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1749745357348,0.0401825,158.06,158.04,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1749745357547,6.3657825,158.06,158.04,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1749745357935,0.0401825,158.06,158.04,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1749745358342,0.0401825,158.06,158.05,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1749745366853,0.0401825,158.06,158.04,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1749745367644,7.44831321,158.05,158.03,0.04740498]
["bitfinex-derivatives","SOLF0:USTF0",1749745367962,42.36831321,158.05,157.96,40.80956331]
["bitfinex-derivatives","SOLF0:USTF0",1749745368147,7.44831321,158.0,157.97,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749745368344,7.45361492,158.0,157.97,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749745368946,13.82184952,158.0,157.97,6.37478246]
["bitfinex-derivatives","SOLF0:USTF0",1749745369142,0.0402346,158.0,157.97,0.04588246]
["bitfinex-derivatives","SOLF0:USTF0",1749745369355,42.37361492,158.05,157.98,13.34317823]
["bitfinex-derivatives","SOLF0:USTF0",1749745369545,42.37361492,158.05,157.99,8.13596331]
["bitfinex-derivatives","SOLF0:USTF0",1749745369749,42.37361492,158.05,158.01,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1749745370149,6.3265,158.04,158.01,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1749745370350,7.45361492,158.03,158.01,0.04773877]
["bitfinex-derivatives","SOLF0:USTF0",1749745370954,6.3272,158.02,158.01,0.04773877]
["bitfinex-derivatives","SOLF0:USTF0",1749745371351,17.50540503,158.02,158.01,0.04773877]
["bitfinex-derivatives","SOLF0:USTF0",1749745372849,6.3269,158.03,158.01,0.04773877]
["bitfinex-derivatives","SOLF0:USTF0",1749745373250,0.04104908,158.04,158.02,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1749745373449,0.04104908,158.04,158.01,0.04773877]
["bitfinex-derivatives","SOLF0:USTF0",1749745373849,0.04104908,158.04,158.02,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1749745374255,0.04104908,158.04,158.01,0.04773877]
["bitfinex-derivatives","SOLF0:USTF0",1749745374452,0.04104908,158.04,158.03,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1749745375956,41.1845,158.09,158.07,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1749745376250,41.1845,158.09,158.03,11.17820503]
["bitfinex-derivatives","SOLF0:USTF0",1749745376657,41.1845,158.09,158.06,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1749745376852,41.1845,158.09,158.03,11.17820503]
["bitfinex-derivatives","SOLF0:USTF0",1749745377057,0.0419085,158.08,158.04,0.04127519]
["bitfinex-derivatives","SOLF0:USTF0",1749745377650,0.0419085,158.08,158.07,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749745380357,6.323,158.13,158.06,5.88956331]
["bitfinex-derivatives","SOLF0:USTF0",1749745380564,34.86,158.15,158.11,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1749745380857,34.86,158.15,158.06,40.74956331]
["bitfinex-derivatives","SOLF0:USTF0",1749745380858,6.3232,158.12,158.06,40.74956331]
["bitfinex-derivatives","SOLF0:USTF0",1749745381568,0.04453109,158.11,158.07,0.04570962]
["bitfinex-derivatives","SOLF0:USTF0",1749745382160,0.04453109,158.11,158.1,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1749745382972,37.0821,158.19,158.1,51.90776834]
["bitfinex-derivatives","SOLF0:USTF0",1749745383160,6.3209,158.18,158.11,5.88956331]
["bitfinex-derivatives","SOLF0:USTF0",1749745383358,34.86,158.19,158.12,11.17820503]
["bitfinex-derivatives","SOLF0:USTF0",1749745383763,46.03820503,158.19,158.11,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1749745383959,11.17820503,158.17,158.11,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1749745384162,46.03820503,158.19,158.13,6.36621642]
["bitfinex-derivatives","SOLF0:USTF0",1749745384462,6.3212,158.17,158.13,6.36621642]
["bitfinex-derivatives","SOLF0:USTF0",1749745384656,11.17820503,158.15,158.13,0.04381642]
["bitfinex-derivatives","SOLF0:USTF0",1749745384862,6.3223,158.14,158.13,0.04381642]
["bitfinex-derivatives","SOLF0:USTF0",1749745385565,6.3239,158.1,158.06,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1749745385761,11.17820503,158.11,158.07,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749745386067,6.3245,158.09,158.04,399.18]
["bitfinex-derivatives","SOLF0:USTF0",1749745386260,11.17820503,158.11,158.06,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1749745386461,11.17820503,158.11,158.04,399.18]
["bitfinex-derivatives","SOLF0:USTF0",1749745386662,0.04586507,158.09,158.06,0.04718818]
["bitfinex-derivatives","SOLF0:USTF0",1749745386964,0.04586507,158.09,158.06,6.37238818]
["bitfinex-derivatives","SOLF0:USTF0",1749745387265,0.04586507,158.09,158.06,0.04718818]
["bitfinex-derivatives","SOLF0:USTF0",1749745387468,11.2240701,158.09,158.06,0.04718818]
["bitfinex-derivatives","SOLF0:USTF0",1749745387765,6.3247,158.08,158.06,0.04718818]
["bitfinex-derivatives","SOLF0:USTF0",1749745388455,17.5485701,158.09,158.06,0.04718818]
["bitfinex-derivatives","SOLF0:USTF0",1749745390363,6.3247,158.08,158.06,0.04718818]
["bitfinex-derivatives","SOLF0:USTF0",1749745390563,11.2240701,158.09,158.06,0.04718818]
["bitfinex-derivatives","SOLF0:USTF0",1749745391064,17.50330503,158.07,158.06,0.04718818]
["bitfinex-derivatives","SOLF0:USTF0",1749745393567,46.01820503,158.07,157.98,42.98206331]
["bitfinex-derivatives","SOLF0:USTF0",1749745393767,11.17820503,158.03,158.0,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1749745394074,11.17820503,158.03,157.98,37.0925]
["bitfinex-derivatives","SOLF0:USTF0",1749745394463,0.04315564,158.02,158.01,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749745396370,0.04315564,158.02,157.99,0.04678908]
["bitfinex-derivatives","SOLF0:USTF0",1749745396765,0.04315564,158.02,158.01,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749745404568,7.44710637,158.1,158.07,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749745404774,7.44710637,158.12,158.05,7.44710637]
["bitfinex-derivatives","SOLF0:USTF0",1749745404970,6.3228,158.13,158.11,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1749745405478,0.04716801,158.14,158.11,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1749745405680,6.36966801,158.14,158.1,0.04799833]
["bitfinex-derivatives","SOLF0:USTF0",1749745406081,6.36966801,158.14,158.11,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749745407370,0.04716801,158.14,158.11,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749745407578,0.04716801,158.14,158.1,6.37179833]
["bitfinex-derivatives","SOLF0:USTF0",1749745407981,6.3229,158.13,158.1,6.37179833]
["bitfinex-derivatives","SOLF0:USTF0",1749745408873,6.36966801,158.14,158.11,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1749745410682,0.04716801,158.14,158.12,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1749745410872,0.04716801,158.14,158.1,0.04799833]
["bitfinex-derivatives","SOLF0:USTF0",1749745411173,0.04716801,158.14,158.1,6.37159833]
["bitfinex-derivatives","SOLF0:USTF0",1749745411482,6.3229,158.13,158.1,6.37159833]
["bitfinex-derivatives","SOLF0:USTF0",1749745411781,11.15936521,158.11,158.1,0.04799833]
["bitfinex-derivatives","SOLF0:USTF0",1749745411980,17.48286521,158.11,158.1,0.04799833]
["bitfinex-derivatives","SOLF0:USTF0",1749745413085,6.3232,158.12,158.1,0.04799833]
["bitfinex-derivatives","SOLF0:USTF0",1749745413276,11.15936521,158.11,158.1,0.04799833]
["bitfinex-derivatives","SOLF0:USTF0",1749745413476,45.91936521,158.11,158.04,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749745413678,11.15936521,158.07,158.02,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1749745414188,11.15936521,158.07,158.03,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1749745414577,11.15936521,158.05,158.03,0.04738017]
["bitfinex-derivatives","SOLF0:USTF0",1749745414784,6.3263,158.04,158.03,0.04738017]
["bitfinex-derivatives","SOLF0:USTF0",1749745415989,6.326,158.05,158.03,0.04738017]
["bitfinex-derivatives","SOLF0:USTF0",1749745417090,17.48496521,158.06,158.03,6.37408017]
["bitfinex-derivatives","SOLF0:USTF0",1749745417681,17.48496521,158.06,158.03,0.04738017]
["bitfinex-derivatives","SOLF0:USTF0",1749745417882,6.3259,158.05,158.03,0.04738017]
["bitfinex-derivatives","SOLF0:USTF0",1749745418291,11.15936521,158.06,158.03,6.37398017]
["bitfinex-derivatives","SOLF0:USTF0",1749745418884,11.15936521,158.06,158.03,0.04738017]
["bitfinex-derivatives","SOLF0:USTF0",1749745420087,17.48566521,158.05,158.03,0.04738017]
["bitfinex-derivatives","SOLF0:USTF0",1749745420289,11.15936521,158.05,158.03,0.04738017]
["bitfinex-derivatives","SOLF0:USTF0",1749745420492,11.15936521,158.05,158.03,6.37398017]
["bitfinex-derivatives","SOLF0:USTF0",1749745420982,6.3257,158.06,158.03,6.37398017]
["bitfinex-derivatives","SOLF0:USTF0",1749745421180,34.80607457,158.07,158.03,0.04738017]
["bitfinex-derivatives","SOLF0:USTF0",1749745421584,0.04607457,158.07,158.03,0.04738017]
["bitfinex-derivatives","SOLF0:USTF0",1749745422191,11.15936521,158.06,158.03,0.04738017]
["bitfinex-derivatives","SOLF0:USTF0",1749745422389,17.48496521,158.06,158.03,6.37398017]
["bitfinex-derivatives","SOLF0:USTF0",1749745424385,0.04607457,158.07,158.03,0.04738017]
["bitfinex-derivatives","SOLF0:USTF0",1749745425293,13.81678399,158.07,158.03,0.04738017]
["bitfinex-derivatives","SOLF0:USTF0",1749745425490,7.49168399,158.07,158.03,0.04738017]
["bitfinex-derivatives","SOLF0:USTF0",1749745425690,13.81678399,158.07,158.05,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1749745426089,7.49168399,158.07,158.05,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1749745427193,0.04607457,158.07,158.06,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1749745427991,0.04607457,158.07,158.03,0.04738017]
["bitfinex-derivatives","SOLF0:USTF0",1749745428296,7.44560942,158.06,158.03,0.04738017]
["bitfinex-derivatives","SOLF0:USTF0",1749745429394,7.44560942,158.06,158.04,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1749745429987,7.44560942,158.06,158.03,0.04738017]
["bitfinex-derivatives","SOLF0:USTF0",1749745430595,7.44560942,158.06,158.04,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1749745431096,0.04607457,158.07,158.03,0.04738017]
["bitfinex-derivatives","SOLF0:USTF0",1749745431298,0.04607457,158.07,158.06,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1749745432192,0.04607457,158.07,158.05,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1749745432495,0.04607457,158.07,158.03,0.04738017]
["bitfinex-derivatives","SOLF0:USTF0",1749745432997,0.04607457,158.07,158.06,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1749745433897,0.04607457,158.07,158.05,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1749745434196,0.04607457,158.07,158.03,0.04738017]
["bitfinex-derivatives","SOLF0:USTF0",1749745434591,6.37117457,158.07,158.03,0.04738017]
["bitfinex-derivatives","SOLF0:USTF0",1749745435194,6.37117457,158.07,158.04,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1749745436696,6.37117457,158.07,158.05,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749745438696,6.37117457,158.07,158.04,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1749745439399,7.44560942,158.06,158.03,6.37388017]
["bitfinex-derivatives","SOLF0:USTF0",1749745439605,7.44560942,158.06,158.03,0.04738017]
["bitfinex-derivatives","SOLF0:USTF0",1749745440306,6.3261,158.05,158.03,0.04738017]
["bitfinex-derivatives","SOLF0:USTF0",1749745440904,6.3261,158.05,158.03,6.37388017]
["bitfinex-derivatives","SOLF0:USTF0",1749745441501,6.3263,158.04,158.03,0.04738017]
["bitfinex-derivatives","SOLF0:USTF0",1749745441704,13.77190942,158.04,158.03,0.04738017]
["bitfinex-derivatives","SOLF0:USTF0",1749745441904,0.04607457,158.07,158.03,0.04738017]
["bitfinex-derivatives","SOLF0:USTF0",1749745442107,6.3236,158.11,158.05,7.44560942]
["bitfinex-derivatives","SOLF0:USTF0",1749745442299,7.44560942,158.14,158.05,7.44560942]
["bitfinex-derivatives","SOLF0:USTF0",1749745442502,7.44560942,158.14,158.06,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749745442798,7.44560942,158.08,158.04,10.06516331]
["bitfinex-derivatives","SOLF0:USTF0",1749745443106,6.326,158.05,158.02,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1749745443301,7.44560942,158.06,158.04,0.04854987]
["bitfinex-derivatives","SOLF0:USTF0",1749745443609,0.04731845,158.07,158.05,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1749745443800,0.04731845,158.07,158.03,0.04592693]
["bitfinex-derivatives","SOLF0:USTF0",1749745444112,0.04731845,158.07,158.06,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1749745449006,0.04731845,158.07,158.04,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749745449207,7.44560942,158.06,158.04,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749745449710,7.44560942,158.06,158.05,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749745451713,0.04731845,158.07,158.06,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1749745454614,0.04731845,158.07,158.06,12.21506331]
["bitfinex-derivatives","SOLF0:USTF0",1749745454816,0.04731845,158.07,158.06,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1749745455317,0.04731845,158.07,158.06,12.21506331]
["bitfinex-derivatives","SOLF0:USTF0",1749745455918,0.04731845,158.07,158.06,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1749745456216,0.04731845,158.07,158.06,12.21506331]
["bitfinex-derivatives","SOLF0:USTF0",1749745457016,7.49292787,158.07,158.06,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1749745457711,7.49292787,158.07,158.05,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1749745457917,7.49292787,158.07,158.03,40.63549024]
["bitfinex-derivatives","SOLF0:USTF0",1749745458113,13.81822787,158.07,158.05,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1749745458719,7.49292787,158.07,158.03,0.04592693]
["bitfinex-derivatives","SOLF0:USTF0",1749745458920,7.44560942,158.04,158.03,6.37252693]
["bitfinex-derivatives","SOLF0:USTF0",1749745459518,7.44560942,158.04,158.03,0.04592693]
["bitfinex-derivatives","SOLF0:USTF0",1749745460621,13.77190942,158.04,158.03,0.04592693]
["bitfinex-derivatives","SOLF0:USTF0",1749745461610,7.44560942,158.04,158.03,0.04592693]
["bitfinex-derivatives","SOLF0:USTF0",1749745461823,7.44560942,158.06,158.03,0.04592693]
["bitfinex-derivatives","SOLF0:USTF0",1749745462319,0.04731845,158.07,158.06,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1749745465626,0.04731845,158.07,158.06,12.21506331]
["bitfinex-derivatives","SOLF0:USTF0",1749745466326,7.44560942,158.13,158.06,5.88956331]
["bitfinex-derivatives","SOLF0:USTF0",1749745466515,6.325,158.08,158.05,5.88956331]
["bitfinex-derivatives","SOLF0:USTF0",1749745466819,7.44560942,158.09,158.05,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1749745467026,7.44560942,158.07,158.04,5.88956331]
["bitfinex-derivatives","SOLF0:USTF0",1749745467323,7.44560942,158.07,158.04,0.04125099]
["bitfinex-derivatives","SOLF0:USTF0",1749745468424,6.3257,158.06,158.04,0.04125099]
["bitfinex-derivatives","SOLF0:USTF0",1749745468625,7.44560942,158.07,158.04,0.04125099]
["bitfinex-derivatives","SOLF0:USTF0",1749745469521,6.3259,158.05,158.04,0.04125099]
["bitfinex-derivatives","SOLF0:USTF0",1749745469923,13.77150942,158.05,158.04,0.04125099]
["bitfinex-derivatives","SOLF0:USTF0",1749745471926,13.77150942,158.05,157.99,12.21776331]
["bitfinex-derivatives","SOLF0:USTF0",1749745471927,6.3274,158.02,157.99,12.21776331]
["bitfinex-derivatives","SOLF0:USTF0",1749745472133,7.44560942,158.02,157.98,40.48956331]
["bitfinex-derivatives","SOLF0:USTF0",1749745472635,7.44560942,158.02,158.0,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1749745472829,7.44560942,158.04,157.98,40.48956331]
["bitfinex-derivatives","SOLF0:USTF0",1749745473037,0.04218126,158.03,158.02,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1749745473236,0.04218126,158.03,157.99,0.04215501]
["bitfinex-derivatives","SOLF0:USTF0",1749745473433,7.44560942,158.02,157.99,0.04215501]
["bitfinex-derivatives","SOLF0:USTF0",1749745473935,0.04218126,158.03,157.99,0.04215501]
["bitfinex-derivatives","SOLF0:USTF0",1749745474137,7.48779068,158.03,158.0,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1749745474638,7.48779068,158.03,158.01,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1749745475040,0.04218126,158.03,157.99,42.08776443]
["bitfinex-derivatives","SOLF0:USTF0",1749745475242,0.04218126,158.03,157.99,47.97732774]
["bitfinex-derivatives","SOLF0:USTF0",1749745475946,0.04218126,158.03,158.0,5.88956331]
["bitfinex-derivatives","SOLF0:USTF0",1749745476238,0.04218126,158.03,158.02,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1749745478541,42.04560942,158.09,158.01,13.33517273]
["bitfinex-derivatives","SOLF0:USTF0",1749745478737,48.37000942,158.09,158.02,5.88956331]
["bitfinex-derivatives","SOLF0:USTF0",1749745479544,42.04560942,158.09,158.04,0.04187909]
["bitfinex-derivatives","SOLF0:USTF0",1749745479739,36.7446,158.12,158.04,0.04187909]
["bitfinex-derivatives","SOLF0:USTF0",1749745479946,44.19020942,158.12,158.04,5.9314424]
["bitfinex-derivatives","SOLF0:USTF0",1749745480246,13.76970942,158.1,158.04,0.04187909]
["bitfinex-derivatives","SOLF0:USTF0",1749745480647,13.76970942,158.1,158.04,5.9314424]
["bitfinex-derivatives","SOLF0:USTF0",1749745481239,13.76970942,158.1,158.05,5.88956331]
["bitfinex-derivatives","SOLF0:USTF0",1749745481440,13.76970942,158.1,158.04,5.9314424]
["bitfinex-derivatives","SOLF0:USTF0",1749745481745,7.44560942,158.1,158.08,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1749745482739,7.44560942,158.1,158.07,0.04726104]
["bitfinex-derivatives","SOLF0:USTF0",1749745482944,7.44560942,158.08,158.07,0.04726104]
["bitfinex-derivatives","SOLF0:USTF0",1749745483248,7.44560942,158.08,158.07,6.37236104]
["bitfinex-derivatives","SOLF0:USTF0",1749745483747,7.44560942,158.08,158.07,0.04726104]
["bitfinex-derivatives","SOLF0:USTF0",1749745484946,6.3247,158.08,158.07,0.04726104]
["bitfinex-derivatives","SOLF0:USTF0",1749745485150,7.44560942,158.08,158.07,0.04726104]
["bitfinex-derivatives","SOLF0:USTF0",1749745488655,7.44560942,158.08,158.07,6.37236104]
["bitfinex-derivatives","SOLF0:USTF0",1749745490043,7.44560942,158.1,158.07,0.04726104]
["bitfinex-derivatives","SOLF0:USTF0",1749745490649,7.44560942,158.1,158.08,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1749745491746,7.44560942,158.1,158.09,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749745491943,42.04560942,158.12,158.07,0.04726104]
["bitfinex-derivatives","SOLF0:USTF0",1749745492453,34.6,158.12,158.07,0.04726104]
["bitfinex-derivatives","SOLF0:USTF0",1749745492658,42.04560942,158.12,158.1,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1749745492848,7.44560942,158.12,158.1,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1749745493546,7.44560942,158.12,158.11,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1749745493743,8.4399,158.14,158.07,0.04726104]
["bitfinex-derivatives","SOLF0:USTF0",1749745493951,7.44560942,158.13,158.07,0.04726104]
["bitfinex-derivatives","SOLF0:USTF0",1749745494255,7.44560942,158.16,158.09,7.44560942]
["bitfinex-derivatives","SOLF0:USTF0",1749745494449,7.44560942,158.16,158.11,0.0399412]
["bitfinex-derivatives","SOLF0:USTF0",1749745494641,7.44560942,158.16,158.15,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1749745495251,7.44560942,158.18,158.11,42.00555062]
["bitfinex-derivatives","SOLF0:USTF0",1749745495558,7.44560942,158.2,158.13,7.44560942]
["bitfinex-derivatives","SOLF0:USTF0",1749745495753,7.44560942,158.22,158.15,0.04156656]
["bitfinex-derivatives","SOLF0:USTF0",1749745495951,2.1944,158.23,158.15,42.00717598]
["bitfinex-derivatives","SOLF0:USTF0",1749745496152,41.96560942,158.24,158.17,7.44560942]
["bitfinex-derivatives","SOLF0:USTF0",1749745496352,41.96560942,158.24,158.19,0.04323477]
["bitfinex-derivatives","SOLF0:USTF0",1749745496557,7.44560942,158.24,158.19,0.04323477]
["bitfinex-derivatives","SOLF0:USTF0",1749745497148,2.0619,158.25,158.19,0.04323477]
["bitfinex-derivatives","SOLF0:USTF0",1749745497351,7.44560942,158.25,158.19,0.04323477]
["bitfinex-derivatives","SOLF0:USTF0",1749745497651,7.44560942,158.25,158.22,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749745498354,13.76350942,158.25,158.22,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749745498563,7.44560942,158.25,158.21,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749745498855,13.76450942,158.23,158.19,34.56323477]
["bitfinex-derivatives","SOLF0:USTF0",1749745499045,13.76450942,158.23,158.2,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749745500155,13.76450942,158.23,158.19,40.88333477]
["bitfinex-derivatives","SOLF0:USTF0",1749745500358,7.44560942,158.23,158.19,34.56323477]
["bitfinex-derivatives","SOLF0:USTF0",1749745500558,7.44560942,158.23,158.19,0.04323477]
["bitfinex-derivatives","SOLF0:USTF0",1749745500750,6.3193,158.22,158.19,6.36343477]
["bitfinex-derivatives","SOLF0:USTF0",1749745501357,6.3199,158.2,158.19,0.04323477]
["bitfinex-derivatives","SOLF0:USTF0",1749745501557,7.44560942,158.21,158.14,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749745501854,7.44560942,158.17,158.11,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749745502049,7.44560942,158.19,158.11,41.94560942]
["bitfinex-derivatives","SOLF0:USTF0",1749745502253,7.44560942,158.19,158.13,7.44560942]
["bitfinex-derivatives","SOLF0:USTF0",1749745502456,7.44560942,158.19,158.16,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749745502759,7.48637198,158.19,158.16,0.04087026]
["bitfinex-derivatives","SOLF0:USTF0",1749745503352,7.48637198,158.19,158.17,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749745503760,7.48637198,158.19,158.16,0.04087026]
["bitfinex-derivatives","SOLF0:USTF0",1749745503953,13.80677198,158.19,158.16,6.36217026]
["bitfinex-derivatives","SOLF0:USTF0",1749745504461,7.48637198,158.19,158.17,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749745505161,7.48637198,158.19,158.18,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749745505359,7.48637198,158.19,158.16,0.04087026]
["bitfinex-derivatives","SOLF0:USTF0",1749745506062,7.44560942,158.17,158.16,0.04087026]
["bitfinex-derivatives","SOLF0:USTF0",1749745506263,13.76670942,158.17,158.16,0.04087026]
["bitfinex-derivatives","SOLF0:USTF0",1749745507262,0.04076256,158.19,158.16,0.04087026]
["bitfinex-derivatives","SOLF0:USTF0",1749745507462,0.04076256,158.19,158.17,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749745508758,7.44560942,158.18,158.16,0.04087026]
["bitfinex-derivatives","SOLF0:USTF0",1749745508961,7.44560942,158.18,158.11,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749745509264,7.44560942,158.15,158.11,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749745510058,0.04246336,158.15,158.14,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749745514365,34.5,158.2,158.13,7.44560942]
["bitfinex-derivatives","SOLF0:USTF0",1749745514561,7.44560942,158.19,158.11,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749745514763,7.44560942,158.17,158.11,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749745515158,0.04812917,158.16,158.12,0.04485054]
["bitfinex-derivatives","SOLF0:USTF0",1749745515769,0.04812917,158.16,158.15,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1749745520369,7.44560942,158.21,158.14,7.44560942]
["bitfinex-derivatives","SOLF0:USTF0",1749745520566,41.94560942,158.23,158.16,7.44560942]
["bitfinex-derivatives","SOLF0:USTF0",1749745520771,7.44560942,158.25,158.22,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749745521163,13.76370942,158.25,158.18,7.44560942]
["bitfinex-derivatives","SOLF0:USTF0",1749745521363,7.44560942,158.25,158.23,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1749745521874,41.94560942,158.26,158.23,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1749745522375,6.3181,158.25,158.22,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1749745522564,6.3181,158.25,158.2,0.04256062]
["bitfinex-derivatives","SOLF0:USTF0",1749745523171,48.26320942,158.26,158.2,0.04256062]
["bitfinex-derivatives","SOLF0:USTF0",1749745523576,48.26320942,158.26,158.23,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1749745523774,10.5355,158.28,158.21,7.44560942]
["bitfinex-derivatives","SOLF0:USTF0",1749745523974,15.82420942,158.28,158.21,7.44560942]
["bitfinex-derivatives","SOLF0:USTF0",1749745524170,9.50730942,158.28,158.2,0.04256062]
["bitfinex-derivatives","SOLF0:USTF0",1749745524371,13.76330942,158.26,158.2,0.04256062]
["bitfinex-derivatives","SOLF0:USTF0",1749745524970,7.44560942,158.26,158.2,0.04256062]
["bitfinex-derivatives","SOLF0:USTF0",1749745525176,7.44560942,158.26,158.24,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1749745525878,13.76320942,158.26,158.23,6.36412102]
["bitfinex-derivatives","SOLF0:USTF0",1749745526075,7.44560942,158.24,158.23,0.04562102]
["bitfinex-derivatives","SOLF0:USTF0",1749745526378,13.76390942,158.24,158.23,0.04562102]
["bitfinex-derivatives","SOLF0:USTF0",1749745527983,7.44560942,158.24,158.23,0.04562102]
["bitfinex-derivatives","SOLF0:USTF0",1749745528476,13.76390942,158.24,158.23,0.04562102]
["bitfinex-derivatives","SOLF0:USTF0",1749745529577,13.76390942,158.24,158.16,36.5189]
["bitfinex-derivatives","SOLF0:USTF0",1749745529578,7.44560942,158.24,158.16,36.5189]
["bitfinex-derivatives","SOLF0:USTF0",1749745529877,7.44560942,158.24,158.18,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749745529878,7.44560942,158.2,158.18,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749745531177,7.44560942,158.2,158.17,0.04658609]
["bitfinex-derivatives","SOLF0:USTF0",1749745531674,13.76560942,158.2,158.17,0.04658609]
["bitfinex-derivatives","SOLF0:USTF0",1749745531881,13.76560942,158.2,158.18,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1749745532580,0.04645861,158.21,158.17,0.04658609]
["bitfinex-derivatives","SOLF0:USTF0",1749745532885,0.04645861,158.21,158.17,7.49219551]
["bitfinex-derivatives","SOLF0:USTF0",1749745533087,0.04645861,158.21,158.2,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749745535284,0.04645861,158.21,158.19,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749745535483,7.44560942,158.2,158.17,0.04658609]
["bitfinex-derivatives","SOLF0:USTF0",1749745535879,7.44560942,158.2,158.19,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749745536079,0.04645861,158.21,158.17,0.04658609]
["bitfinex-derivatives","SOLF0:USTF0",1749745536485,0.04645861,158.21,158.2,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749745543684,7.44560942,158.27,158.24,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1749745544590,7.44560942,158.27,158.24,6.36479035]
["bitfinex-derivatives","SOLF0:USTF0",1749745545795,7.44560942,158.27,158.25,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1749745546591,34.4,158.29,158.24,0.04679035]
["bitfinex-derivatives","SOLF0:USTF0",1749745546792,364.32,158.32,158.25,7.44560942]
["bitfinex-derivatives","SOLF0:USTF0",1749745546994,6.3157,158.31,158.25,7.44560942]
["bitfinex-derivatives","SOLF0:USTF0",1749745547190,6.3157,158.31,158.26,0.04344399]
["bitfinex-derivatives","SOLF0:USTF0",1749745547397,41.84560942,158.33,158.26,0.04344399]
["bitfinex-derivatives","SOLF0:USTF0",1749745547587,48.16040942,158.33,158.26,0.04344399]
["bitfinex-derivatives","SOLF0:USTF0",1749745547890,41.84560942,158.33,158.26,0.04344399]
["bitfinex-derivatives","SOLF0:USTF0",1749745548391,34.4,158.33,158.26,0.04344399]
["bitfinex-derivatives","SOLF0:USTF0",1749745548592,41.84560942,158.33,158.26,0.04344399]
["bitfinex-derivatives","SOLF0:USTF0",1749745548787,6.3154,158.32,158.29,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749745549595,34.4,158.33,158.26,0.04344399]
["bitfinex-derivatives","SOLF0:USTF0",1749745549797,41.84560942,158.33,158.26,0.04344399]
["bitfinex-derivatives","SOLF0:USTF0",1749745550096,6.3153,158.32,158.29,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749745550490,41.84560942,158.33,158.29,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749745550791,6.3156,158.31,158.26,0.04344399]
["bitfinex-derivatives","SOLF0:USTF0",1749745551003,41.84560942,158.33,158.26,0.04344399]
["bitfinex-derivatives","SOLF0:USTF0",1749745551298,6.3157,158.31,158.28,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749745552098,6.3157,158.31,158.29,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749745552597,41.84560942,158.33,158.3,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749745552789,41.84560942,158.33,158.3,0.04298321]
["bitfinex-derivatives","SOLF0:USTF0",1749745553186,48.16050942,158.33,158.3,6.35858321]
["bitfinex-derivatives","SOLF0:USTF0",1749745554295,6.3153,158.32,158.3,6.35858321]
["bitfinex-derivatives","SOLF0:USTF0",1749745554488,7.44560942,158.31,158.3,0.04298321]
["bitfinex-derivatives","SOLF0:USTF0",1749745555089,13.76110942,158.31,158.3,0.04298321]
["bitfinex-derivatives","SOLF0:USTF0",1749745555597,41.84560942,158.33,158.3,0.04298321]
["bitfinex-derivatives","SOLF0:USTF0",1749745555991,7.44560942,158.33,158.3,0.04298321]
["bitfinex-derivatives","SOLF0:USTF0",1749745556196,7.44560942,158.36,158.3,0.04298321]
["bitfinex-derivatives","SOLF0:USTF0",1749745556401,9.70300942,158.38,158.3,0.04298321]
["bitfinex-derivatives","SOLF0:USTF0",1749745556694,9.70300942,158.38,158.35,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1749745556899,9.70300942,158.38,158.35,6.35749032]
["bitfinex-derivatives","SOLF0:USTF0",1749745557099,2.2574,158.38,158.35,0.04359032]
["bitfinex-derivatives","SOLF0:USTF0",1749745557295,2.1891,158.41,158.35,0.04359032]
["bitfinex-derivatives","SOLF0:USTF0",1749745557499,7.44560942,158.39,158.35,0.04359032]
["bitfinex-derivatives","SOLF0:USTF0",1749745557694,2.1891,158.41,158.35,6.35719032]
["bitfinex-derivatives","SOLF0:USTF0",1749745557895,7.44560942,158.39,158.35,0.04359032]
["bitfinex-derivatives","SOLF0:USTF0",1749745558299,7.44560942,158.37,158.35,0.04359032]
["bitfinex-derivatives","SOLF0:USTF0",1749745558700,6.3135,158.36,158.35,0.04359032]
["bitfinex-derivatives","SOLF0:USTF0",1749745559202,6.3153,158.32,158.29,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749745559405,7.44560942,158.36,158.28,36.5033]
["bitfinex-derivatives","SOLF0:USTF0",1749745559805,7.44560942,158.33,158.28,36.5033]
["bitfinex-derivatives","SOLF0:USTF0",1749745560099,0.04538284,158.32,158.29,0.04157239]
["bitfinex-derivatives","SOLF0:USTF0",1749745560506,0.04538284,158.32,158.3,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749745560898,0.04538284,158.32,158.29,0.04157239]
["bitfinex-derivatives","SOLF0:USTF0",1749745561103,13.76130942,158.31,158.29,0.04157239]
["bitfinex-derivatives","SOLF0:USTF0",1749745561306,7.44560942,158.31,158.29,0.04157239]
["bitfinex-derivatives","SOLF0:USTF0",1749745561499,0.04538284,158.32,158.29,0.04157239]
["bitfinex-derivatives","SOLF0:USTF0",1749745561699,6.36068284,158.32,158.29,6.35767239]
["bitfinex-derivatives","SOLF0:USTF0",1749745562298,13.76120942,158.31,158.29,0.04157239]
["bitfinex-derivatives","SOLF0:USTF0",1749745562806,6.3159,158.3,158.29,0.04157239]
["bitfinex-derivatives","SOLF0:USTF0",1749745563202,7.44560942,158.31,158.29,0.04157239]
["bitfinex-derivatives","SOLF0:USTF0",1749745563597,0.04538284,158.32,158.3,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749745564409,6.36058284,158.32,158.3,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749745564706,0.04538284,158.32,158.29,0.04157239]
["bitfinex-derivatives","SOLF0:USTF0",1749745565001,0.04538284,158.32,158.31,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749745565707,0.04538284,158.32,158.29,0.04157239]
["bitfinex-derivatives","SOLF0:USTF0",1749745565708,7.49099226,158.32,158.29,0.04157239]
["bitfinex-derivatives","SOLF0:USTF0",1749745566102,7.44560942,158.3,158.29,0.04157239]
["bitfinex-derivatives","SOLF0:USTF0",1749745566308,13.76150942,158.3,158.29,0.04157239]
["bitfinex-derivatives","SOLF0:USTF0",1749745567304,6.3173,158.27,158.24,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749745567704,6.3173,158.27,158.22,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749745568208,6.3175,158.26,158.22,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749745568414,0.04510505,158.26,158.22,34.34297532]
["bitfinex-derivatives","SOLF0:USTF0",1749745570212,0.04510505,158.26,158.24,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1749745570509,0.04510505,158.26,158.22,34.34297532]
["bitfinex-derivatives","SOLF0:USTF0",1749745571206,0.04510505,158.26,158.25,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749745571509,0.04510505,158.26,158.22,34.34297532]
["bitfinex-derivatives","SOLF0:USTF0",1749745571709,6.36280505,158.26,158.23,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1749745572015,0.04510505,158.26,158.22,34.34297532]
["bitfinex-derivatives","SOLF0:USTF0",1749745572215,0.04510505,158.26,158.23,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749745572912,6.36260505,158.26,158.24,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749745573113,0.04510505,158.26,158.24,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749745574811,0.04510505,158.26,158.25,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749745575602,0.04510505,158.26,158.22,34.34297532]
["bitfinex-derivatives","SOLF0:USTF0",1749745577512,0.04510505,158.26,158.25,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749745578216,0.04510505,158.26,158.22,34.34297532]
["bitfinex-derivatives","SOLF0:USTF0",1749745578818,0.04510505,158.26,158.24,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1749745579618,0.04510505,158.26,158.25,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749745582917,0.04510505,158.26,158.22,34.34297532]
["bitfinex-derivatives","SOLF0:USTF0",1749745583121,6.36290505,158.26,158.22,0.04297532]
["bitfinex-derivatives","SOLF0:USTF0",1749745583619,6.3179,158.25,158.22,0.04297532]
["bitfinex-derivatives","SOLF0:USTF0",1749745584015,0.04510505,158.26,158.23,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1749745584217,11.13882418,158.25,158.22,0.04297532]
["bitfinex-derivatives","SOLF0:USTF0",1749745584519,0.04510505,158.26,158.22,0.04297532]
["bitfinex-derivatives","SOLF0:USTF0",1749745584721,11.13882418,158.25,158.22,0.04297532]
["bitfinex-derivatives","SOLF0:USTF0",1749745584908,11.13882418,158.25,158.22,6.36187532]
["bitfinex-derivatives","SOLF0:USTF0",1749745585113,11.13882418,158.25,158.22,0.04297532]
["bitfinex-derivatives","SOLF0:USTF0",1749745586025,11.13882418,158.25,158.23,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1749745586320,11.13882418,158.25,158.22,0.04297532]
["bitfinex-derivatives","SOLF0:USTF0",1749745586514,11.18392923,158.26,158.22,0.04297532]
["bitfinex-derivatives","SOLF0:USTF0",1749745586917,0.04510505,158.26,158.22,0.04297532]
["bitfinex-derivatives","SOLF0:USTF0",1749745587112,0.04510505,158.26,158.25,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749745588023,34.24,158.33,158.23,51.24091708]
["bitfinex-derivatives","SOLF0:USTF0",1749745588416,11.13882418,158.32,158.23,51.24091708]
["bitfinex-derivatives","SOLF0:USTF0",1749745588616,11.13882418,158.32,158.29,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749745588812,17.45422418,158.32,158.24,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1749745589111,0.04683178,158.3,158.26,0.04534464]
["bitfinex-derivatives","SOLF0:USTF0",1749745589325,0.04683178,158.3,158.29,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749745591216,0.04683178,158.3,158.28,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749745591422,0.04683178,158.3,158.26,0.04534464]
["bitfinex-derivatives","SOLF0:USTF0",1749745591823,0.04683178,158.3,158.29,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749745593228,0.04683178,158.3,158.28,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1749745593635,0.04683178,158.3,158.29,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749745593826,0.04683178,158.3,158.26,0.04534464]
["bitfinex-derivatives","SOLF0:USTF0",1749745594330,0.04683178,158.3,158.28,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749745595223,0.04683178,158.3,158.29,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749745596232,0.04683178,158.3,158.28,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749745596837,0.04683178,158.3,158.26,0.04534464]
["bitfinex-derivatives","SOLF0:USTF0",1749745597032,0.04683178,158.3,158.27,7.42369489]
["bitfinex-derivatives","SOLF0:USTF0",1749745597234,0.04683178,158.3,158.29,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749745600537,34.24,158.35,158.27,41.64369489]
["bitfinex-derivatives","SOLF0:USTF0",1749745600737,34.24,158.35,158.28,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1749745601232,34.24,158.35,158.33,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749745601442,40.5541,158.35,158.33,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749745601738,6.3141,158.35,158.33,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749745603234,7.42369489,158.36,158.33,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749745603432,2.46847324,158.35,158.33,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749745603634,406.4396,158.38,158.32,0.04525947]
["bitfinex-derivatives","SOLF0:USTF0",1749745603838,9.89247294,158.37,158.32,0.04525947]
["bitfinex-derivatives","SOLF0:USTF0",1749745604035,7.42369489,158.37,158.32,0.04525947]
["bitfinex-derivatives","SOLF0:USTF0",1749745604441,7.42369489,158.38,158.32,0.04525947]
["bitfinex-derivatives","SOLF0:USTF0",1749745605142,7.42369489,158.38,158.36,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1749745606345,7.42369489,158.38,158.32,0.04525947]
["bitfinex-derivatives","SOLF0:USTF0",1749745606546,7.42369489,158.35,158.32,0.04525947]
["bitfinex-derivatives","SOLF0:USTF0",1749745606749,7.42369489,158.34,158.32,0.04525947]
["bitfinex-derivatives","SOLF0:USTF0",1749745606944,7.42369489,158.34,158.32,6.36015947]
["bitfinex-derivatives","SOLF0:USTF0",1749745607135,7.42369489,158.34,158.32,0.04525947]
["bitfinex-derivatives","SOLF0:USTF0",1749745607542,6.3147,158.33,158.32,0.04525947]
["bitfinex-derivatives","SOLF0:USTF0",1749745608551,13.73799489,158.34,158.32,0.04525947]
["bitfinex-derivatives","SOLF0:USTF0",1749745608942,7.42369489,158.34,158.32,0.04525947]
["bitfinex-derivatives","SOLF0:USTF0",1749745609143,6.3147,158.33,158.32,0.04525947]
["bitfinex-derivatives","SOLF0:USTF0",1749745612360,13.73809489,158.34,158.32,0.04525947]
["bitfinex-derivatives","SOLF0:USTF0",1749745612657,7.42369489,158.34,158.32,0.04525947]
["bitfinex-derivatives","SOLF0:USTF0",1749745613652,6.3147,158.33,158.32,0.04525947]
["bitfinex-derivatives","SOLF0:USTF0",1749745615353,7.46741154,158.34,158.25,40.0820929]
["bitfinex-derivatives","SOLF0:USTF0",1749745615559,7.42369489,158.3,158.25,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749745615955,13.73979489,158.3,158.25,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749745616258,7.42369489,158.3,158.25,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749745616457,0.04055518,158.29,158.26,0.04423169]
["bitfinex-derivatives","SOLF0:USTF0",1749745616647,0.04055518,158.29,158.28,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749745616854,9.55269489,158.37,158.28,7.42369489]
["bitfinex-derivatives","SOLF0:USTF0",1749745617053,9.55269489,158.37,158.29,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749745617261,6.3139,158.35,158.33,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749745617759,41.58369489,158.39,158.32,0.04641489]
["bitfinex-derivatives","SOLF0:USTF0",1749745617953,41.58369489,158.39,158.32,7.47010978]
["bitfinex-derivatives","SOLF0:USTF0",1749745618150,41.58369489,158.39,158.37,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1749745618357,7.42369489,158.39,158.36,0.04027258]
["bitfinex-derivatives","SOLF0:USTF0",1749745618853,377.49539489,158.41,158.38,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1749745619161,13.73539489,158.41,158.36,0.04027258]
["bitfinex-derivatives","SOLF0:USTF0",1749745619664,13.73539489,158.41,158.38,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1749745619856,6.312,158.4,158.36,0.04027258]
["bitfinex-derivatives","SOLF0:USTF0",1749745620162,7.42369489,158.41,158.36,0.04027258]
["bitfinex-derivatives","SOLF0:USTF0",1749745620364,7.42369489,158.39,158.36,0.04027258]
["bitfinex-derivatives","SOLF0:USTF0",1749745620763,7.42369489,158.39,158.36,6.35337258]
["bitfinex-derivatives","SOLF0:USTF0",1749745621063,7.42369489,158.39,158.36,0.04027258]
["bitfinex-derivatives","SOLF0:USTF0",1749745621267,12.35897691,158.41,158.36,0.04027258]
["bitfinex-derivatives","SOLF0:USTF0",1749745621558,18.67057691,158.41,158.36,0.04027258]
["bitfinex-derivatives","SOLF0:USTF0",1749745621753,18.67057691,158.41,158.38,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1749745622462,18.67057691,158.41,158.39,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1749745622662,6.3119,158.4,158.36,0.04027258]
["bitfinex-derivatives","SOLF0:USTF0",1749745622964,6.3119,158.4,158.37,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1749745623162,6.3123,158.39,158.36,0.04027258]
["bitfinex-derivatives","SOLF0:USTF0",1749745623464,18.67127691,158.39,158.36,0.04027258]
["bitfinex-derivatives","SOLF0:USTF0",1749745623860,18.67127691,158.39,158.36,6.35347258]
["bitfinex-derivatives","SOLF0:USTF0",1749745624059,12.35897691,158.39,158.36,0.04027258]
["bitfinex-derivatives","SOLF0:USTF0",1749745624866,12.35897691,158.37,158.36,0.04027258]
["bitfinex-derivatives","SOLF0:USTF0",1749745625167,12.35897691,158.35,158.29,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749745625367,6.3147,158.34,158.31,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1749745625568,12.35897691,158.35,158.31,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1749745625764,6.3147,158.33,158.3,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749745625965,6.35711058,158.33,158.3,6.36404313]
["bitfinex-derivatives","SOLF0:USTF0",1749745626263,0.04241058,158.33,158.3,0.04854313]
["bitfinex-derivatives","SOLF0:USTF0",1749745626563,12.40138749,158.33,158.3,0.04854313]
["bitfinex-derivatives","SOLF0:USTF0",1749745626965,18.67447691,158.31,158.3,0.04854313]
["bitfinex-derivatives","SOLF0:USTF0",1749745628072,6.3168,158.28,158.23,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749745628254,12.35897691,158.28,158.25,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1749745628768,18.67587691,158.28,158.25,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1749745628972,18.72376503,158.28,158.25,6.35789608]
["bitfinex-derivatives","SOLF0:USTF0",1749745630973,6.3171,158.27,158.25,0.04019608]
["bitfinex-derivatives","SOLF0:USTF0",1749745631460,12.35897691,158.26,158.25,0.04019608]
["bitfinex-derivatives","SOLF0:USTF0",1749745631854,18.67647691,158.26,158.25,0.04019608]
["bitfinex-derivatives","SOLF0:USTF0",1749745632760,6.3175,158.26,158.25,0.04019608]
["bitfinex-derivatives","SOLF0:USTF0",1749745632964,12.40686503,158.28,158.25,0.04019608]
["bitfinex-derivatives","SOLF0:USTF0",1749745633266,0.04788812,158.28,158.25,0.04019608]
["bitfinex-derivatives","SOLF0:USTF0",1749745633467,0.04788812,158.28,158.26,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1749745634565,6.36468812,158.28,158.25,6.35789608]
["bitfinex-derivatives","SOLF0:USTF0",1749745634863,6.36468812,158.28,158.25,0.04019608]
["bitfinex-derivatives","SOLF0:USTF0",1749745635072,0.04788812,158.28,158.25,0.04019608]
["bitfinex-derivatives","SOLF0:USTF0",1749745635670,0.04788812,158.28,158.25,6.35799608]
["bitfinex-derivatives","SOLF0:USTF0",1749745635864,0.04788812,158.28,158.25,0.04019608]
["bitfinex-derivatives","SOLF0:USTF0",1749745636471,6.36478812,158.28,158.25,6.35789608]
["bitfinex-derivatives","SOLF0:USTF0",1749745640374,6.3171,158.27,158.25,0.04019608]
["bitfinex-derivatives","SOLF0:USTF0",1749745640873,18.67607691,158.27,158.25,0.04019608]
["bitfinex-derivatives","SOLF0:USTF0",1749745641372,7.42778381,158.27,158.25,0.04019608]
["bitfinex-derivatives","SOLF0:USTF0",1749745642072,7.42778381,158.27,158.25,6.35799608]
["bitfinex-derivatives","SOLF0:USTF0",1749745643073,13.74488381,158.27,158.25,0.04019608]
["bitfinex-derivatives","SOLF0:USTF0",1749745643775,7.42778381,158.27,158.25,6.35799608]
["bitfinex-derivatives","SOLF0:USTF0",1749745643977,7.42778381,158.27,158.25,0.04019608]
["bitfinex-derivatives","SOLF0:USTF0",1749745644167,0.04788812,158.28,158.25,0.04019608]
["bitfinex-derivatives","SOLF0:USTF0",1749745644368,7.47567193,158.28,158.26,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749745644669,7.47567193,158.28,158.25,0.04019608]
["bitfinex-derivatives","SOLF0:USTF0",1749745645074,13.79257193,158.28,158.25,6.35789608]
["bitfinex-derivatives","SOLF0:USTF0",1749745645975,13.79257193,158.28,158.26,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1749745646177,7.47567193,158.28,158.26,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1749745647073,7.47567193,158.28,158.27,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749745647470,7.47567193,158.28,158.25,0.04019608]
["bitfinex-derivatives","SOLF0:USTF0",1749745647665,13.79237193,158.28,158.25,6.35779608]
["bitfinex-derivatives","SOLF0:USTF0",1749745648478,13.79237193,158.28,158.26,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1749745649473,7.47567193,158.28,158.25,0.04019608]
["bitfinex-derivatives","SOLF0:USTF0",1749745649677,7.47567193,158.28,158.25,6.35789608]
["bitfinex-derivatives","SOLF0:USTF0",1749745649881,7.47567193,158.28,158.25,0.04019608]
["bitfinex-derivatives","SOLF0:USTF0",1749745650277,13.79247193,158.28,158.25,6.35789608]
["bitfinex-derivatives","SOLF0:USTF0",1749745651078,6.3172,158.27,158.25,6.35789608]
["bitfinex-derivatives","SOLF0:USTF0",1749745651377,7.42778381,158.26,158.25,0.04019608]
["bitfinex-derivatives","SOLF0:USTF0",1749745651780,7.42778381,158.26,158.2,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749745651975,7.42778381,158.23,158.17,36.1207]
["bitfinex-derivatives","SOLF0:USTF0",1749745652181,7.42778381,158.25,158.17,36.1207]
["bitfinex-derivatives","SOLF0:USTF0",1749745652568,7.42778381,158.28,158.2,7.42778381]
["bitfinex-derivatives","SOLF0:USTF0",1749745652870,0.04232989,158.26,158.25,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749745659980,0.04232989,158.26,158.22,0.0427739]
["bitfinex-derivatives","SOLF0:USTF0",1749745660181,7.42778381,158.25,158.22,0.0427739]
["bitfinex-derivatives","SOLF0:USTF0",1749745660384,7.42778381,158.23,158.22,0.0427739]
["bitfinex-derivatives","SOLF0:USTF0",1749745661588,7.42778381,158.23,158.22,6.3618739]
["bitfinex-derivatives","SOLF0:USTF0",1749745662384,0.04232989,158.26,158.22,0.0427739]
["bitfinex-derivatives","SOLF0:USTF0",1749745663086,0.04232989,158.26,158.24,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749745663485,0.04232989,158.26,158.25,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749745666086,0.04232989,158.26,158.22,0.0427739]
["bitfinex-derivatives","SOLF0:USTF0",1749745666284,7.42778381,158.25,158.22,0.0427739]
["bitfinex-derivatives","SOLF0:USTF0",1749745666682,7.42778381,158.25,158.23,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1749745667289,7.42778381,158.25,158.23,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1749745667693,7.42778381,158.25,158.22,0.0427739]
["bitfinex-derivatives","SOLF0:USTF0",1749745667886,7.42778381,158.25,158.23,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1749745668091,7.42778381,158.25,158.22,0.0427739]
["bitfinex-derivatives","SOLF0:USTF0",1749745668287,7.42778381,158.25,158.23,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1749745668490,7.42778381,158.25,158.22,0.0427739]
["bitfinex-derivatives","SOLF0:USTF0",1749745668788,0.04232989,158.26,158.25,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749745669295,5.8536244,158.33,158.25,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749745669597,7.42778381,158.38,158.29,7.42778381]
["bitfinex-derivatives","SOLF0:USTF0",1749745669889,2.45654452,158.37,158.3,36.1555]
["bitfinex-derivatives","SOLF0:USTF0",1749745670193,9.88434311,158.36,158.31,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749745670390,7.42778381,158.32,158.3,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749745670589,7.42778381,158.32,158.29,0.04050937]
["bitfinex-derivatives","SOLF0:USTF0",1749745670789,7.42778381,158.3,158.29,0.04050937]
["bitfinex-derivatives","SOLF0:USTF0",1749745670983,13.74368381,158.3,158.29,0.04050937]
["bitfinex-derivatives","SOLF0:USTF0",1749745671190,2.45601329,158.3,158.29,0.04050937]
["bitfinex-derivatives","SOLF0:USTF0",1749745671387,11.13689763,158.31,158.29,0.04050937]
["bitfinex-derivatives","SOLF0:USTF0",1749745671791,17.45249763,158.31,158.29,0.04050937]
["bitfinex-derivatives","SOLF0:USTF0",1749745672299,11.13689763,158.31,158.29,0.04050937]
["bitfinex-derivatives","SOLF0:USTF0",1749745672594,11.13689763,158.31,158.29,6.35660937]
["bitfinex-derivatives","SOLF0:USTF0",1749745674298,11.13689763,158.31,158.29,0.04050937]
["bitfinex-derivatives","SOLF0:USTF0",1749745674498,17.45269763,158.31,158.29,0.04050937]
["bitfinex-derivatives","SOLF0:USTF0",1749745675197,2.45588496,158.3,158.29,0.04050937]
["bitfinex-derivatives","SOLF0:USTF0",1749745675392,2.45590467,158.3,158.29,0.04050937]
["bitfinex-derivatives","SOLF0:USTF0",1749745675602,8.77180467,158.3,158.29,0.04050937]
["bitfinex-derivatives","SOLF0:USTF0",1749745675800,6.3159,158.3,158.29,0.04050937]
["bitfinex-derivatives","SOLF0:USTF0",1749745676093,8.77234452,158.3,158.29,0.04050937]
["bitfinex-derivatives","SOLF0:USTF0",1749745676299,6.3168,158.28,158.25,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1749745676500,11.13689763,158.28,158.25,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1749745676696,11.13689763,158.28,158.23,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1749745677198,0.04562436,158.27,158.24,0.04686758]
["bitfinex-derivatives","SOLF0:USTF0",1749745677396,0.04562436,158.27,158.26,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749745678403,34.02,158.31,158.29,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749745678800,11.13689763,158.3,158.23,11.99048433]
["bitfinex-derivatives","SOLF0:USTF0",1749745679006,11.13689763,158.3,158.23,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1749745679305,0.04110508,158.28,158.25,0.04271088]
["bitfinex-derivatives","SOLF0:USTF0",1749745679605,0.04110508,158.28,158.27,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749745684504,51.47119763,158.34,158.32,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749745684708,17.0200805,158.36,158.27,11.13689763]
["bitfinex-derivatives","SOLF0:USTF0",1749745684894,46.21658287,158.37,158.27,11.13689763]
["bitfinex-derivatives","SOLF0:USTF0",1749745685102,2.46839107,158.36,158.35,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1749745685297,40.3334,158.37,158.29,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749745685494,0.0450596,158.35,158.34,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1749745687706,2.51343266,158.35,158.34,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1749745688006,2.51343177,158.35,158.34,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1749745688206,0.0450596,158.35,158.34,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1749745688408,2.51354576,158.35,158.34,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1749745688707,2.51389355,158.35,158.34,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1749745688901,2.51394855,158.35,158.34,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1749745689094,2.51369033,158.35,158.34,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1749745689294,0.0450596,158.35,158.34,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1749745696306,0.0450596,158.35,158.33,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749745696497,7.41756614,158.34,158.31,0.03994045]
["bitfinex-derivatives","SOLF0:USTF0",1749745696905,7.41756614,158.34,158.32,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1749745697203,0.0450596,158.35,158.32,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1749745697410,9.89063263,158.34,158.32,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1749745697598,7.41756614,158.34,158.32,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1749745698313,0.0450596,158.35,158.34,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1749745698614,2.51761604,158.35,158.31,0.03994045]
["bitfinex-derivatives","SOLF0:USTF0",1749745698805,0.0450596,158.35,158.33,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1749745699005,0.0450596,158.35,158.31,0.03994045]
["bitfinex-derivatives","SOLF0:USTF0",1749745699404,0.0450596,158.35,158.31,7.45750659]
["bitfinex-derivatives","SOLF0:USTF0",1749745700010,0.0450596,158.35,158.34,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1749745702512,7.41756614,158.4,158.39,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1749745702710,9.87776281,158.4,158.33,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749745702910,2.46018285,158.39,158.33,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749745703110,7.41756614,158.4,158.33,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749745703320,2.4599444,158.39,158.33,36.251]
["bitfinex-derivatives","SOLF0:USTF0",1749745703514,13.72956614,158.4,158.33,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1749745703717,7.41713418,158.35,158.27,399.9413]
["bitfinex-derivatives","SOLF0:USTF0",1749745703910,7.41713418,158.4,158.28,11.87013418]
["bitfinex-derivatives","SOLF0:USTF0",1749745704216,13.72993418,158.38,158.34,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749745704416,7.41713943,158.4,158.32,7.41713943]
["bitfinex-derivatives","SOLF0:USTF0",1749745704612,6.3121,158.4,158.36,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1749745704913,13.77468365,158.4,158.36,0.04120753]
["bitfinex-derivatives","SOLF0:USTF0",1749745705112,7.46258365,158.4,158.36,0.04120753]
["bitfinex-derivatives","SOLF0:USTF0",1749745705307,7.46258365,158.4,158.36,6.35450753]
["bitfinex-derivatives","SOLF0:USTF0",1749745705508,7.46258365,158.4,158.36,0.04120753]
["bitfinex-derivatives","SOLF0:USTF0",1749745705917,13.77468365,158.4,158.37,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1749745706110,7.46258365,158.4,158.36,0.04120753]
["bitfinex-derivatives","SOLF0:USTF0",1749745706616,13.77468365,158.4,158.37,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1749745707813,13.77468365,158.4,158.36,0.04120753]
["bitfinex-derivatives","SOLF0:USTF0",1749745707814,7.41713943,158.38,158.36,0.04120753]
["bitfinex-derivatives","SOLF0:USTF0",1749745708013,7.41713943,158.34,158.31,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749745708214,13.73143943,158.34,158.31,40.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749745709012,13.77403351,158.34,158.31,40.3580153]
["bitfinex-derivatives","SOLF0:USTF0",1749745709411,11.17352956,158.34,158.31,0.0427153]
["bitfinex-derivatives","SOLF0:USTF0",1749745709713,11.13093548,158.32,158.31,0.0427153]
["bitfinex-derivatives","SOLF0:USTF0",1749745709919,17.44603548,158.32,158.31,0.0427153]
["bitfinex-derivatives","SOLF0:USTF0",1749745711219,11.13093548,158.32,158.31,0.0427153]
["bitfinex-derivatives","SOLF0:USTF0",1749745713221,17.44603548,158.32,158.31,0.0427153]
["bitfinex-derivatives","SOLF0:USTF0",1749745713414,11.13093548,158.32,158.24,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1749745713619,11.13093548,158.28,158.25,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749745713820,11.13093548,158.28,158.22,38.2427]
["bitfinex-derivatives","SOLF0:USTF0",1749745714526,0.04675225,158.27,158.23,0.04545314]
["bitfinex-derivatives","SOLF0:USTF0",1749745715420,0.04675225,158.27,158.26,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749745716525,11.13093548,158.32,158.3,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749745717828,11.13093548,158.32,158.29,0.04732914]
["bitfinex-derivatives","SOLF0:USTF0",1749745718019,11.13093548,158.3,158.29,0.04732914]
["bitfinex-derivatives","SOLF0:USTF0",1749745719126,11.13093548,158.3,158.29,6.36362914]
["bitfinex-derivatives","SOLF0:USTF0",1749745719519,11.13093548,158.32,158.29,0.04732914]
["bitfinex-derivatives","SOLF0:USTF0",1749745719719,11.13093548,158.32,158.3,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749745721421,11.17432492,158.33,158.29,0.04732914]
["bitfinex-derivatives","SOLF0:USTF0",1749745721922,11.17432492,158.33,158.31,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1749745722121,0.04338944,158.33,158.29,0.04732914]
["bitfinex-derivatives","SOLF0:USTF0",1749745722622,0.04338944,158.33,158.32,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749745722826,0.04338944,158.33,158.29,0.04732914]
["bitfinex-derivatives","SOLF0:USTF0",1749745723222,11.17432492,158.33,158.29,0.04732914]
["bitfinex-derivatives","SOLF0:USTF0",1749745723422,11.13093548,158.31,158.29,0.04732914]
["bitfinex-derivatives","SOLF0:USTF0",1749745723824,17.44653548,158.31,158.29,0.04732914]
["bitfinex-derivatives","SOLF0:USTF0",1749745724025,11.13093548,158.31,158.29,0.04732914]
["bitfinex-derivatives","SOLF0:USTF0",1749745724220,11.13093548,158.31,158.29,6.36322914]
["bitfinex-derivatives","SOLF0:USTF0",1749745724530,11.13093548,158.31,158.29,0.04732914]
["bitfinex-derivatives","SOLF0:USTF0",1749745724727,11.13093548,158.31,158.29,6.36342914]
["bitfinex-derivatives","SOLF0:USTF0",1749745724928,17.44643548,158.31,158.29,6.36342914]
["bitfinex-derivatives","SOLF0:USTF0",1749745725229,11.13093548,158.31,158.29,6.36342914]
["bitfinex-derivatives","SOLF0:USTF0",1749745726329,11.13093548,158.31,158.3,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749745727229,6.3153,158.32,158.29,0.04732914]
["bitfinex-derivatives","SOLF0:USTF0",1749745727425,6.3153,158.32,158.29,6.36352914]
["bitfinex-derivatives","SOLF0:USTF0",1749745727621,6.3159,158.3,158.29,0.04732914]
["bitfinex-derivatives","SOLF0:USTF0",1749745728635,8.76091639,158.3,158.29,0.04732914]
["bitfinex-derivatives","SOLF0:USTF0",1749745728831,8.76091047,158.3,158.29,0.04732914]
["bitfinex-derivatives","SOLF0:USTF0",1749745729027,6.3159,158.3,158.29,0.04732914]
["bitfinex-derivatives","SOLF0:USTF0",1749745729733,8.76086481,158.3,158.29,0.04732914]
["bitfinex-derivatives","SOLF0:USTF0",1749745730126,6.3159,158.3,158.29,0.04732914]
["bitfinex-derivatives","SOLF0:USTF0",1749745730427,8.75726079,158.3,158.29,0.04732914]
["bitfinex-derivatives","SOLF0:USTF0",1749745730632,6.3159,158.3,158.29,0.04732914]
["bitfinex-derivatives","SOLF0:USTF0",1749745730933,8.75726028,158.3,158.29,0.04732914]
["bitfinex-derivatives","SOLF0:USTF0",1749745731135,8.75548321,158.3,158.29,0.04732914]
["bitfinex-derivatives","SOLF0:USTF0",1749745731432,16.18094949,158.3,158.29,0.04732914]
["bitfinex-derivatives","SOLF0:USTF0",1749745731830,13.74136366,158.3,158.29,0.04732914]
["bitfinex-derivatives","SOLF0:USTF0",1749745732226,16.1809626,158.3,158.29,0.04732914]
["bitfinex-derivatives","SOLF0:USTF0",1749745732422,16.18096641,158.3,158.29,0.04732914]
["bitfinex-derivatives","SOLF0:USTF0",1749745732622,16.18071129,158.3,158.29,0.04732914]
["bitfinex-derivatives","SOLF0:USTF0",1749745732826,2.43926336,158.3,158.29,0.04732914]
["bitfinex-derivatives","SOLF0:USTF0",1749745733027,6.3155,158.31,158.29,0.04732914]
["bitfinex-derivatives","SOLF0:USTF0",1749745733327,6.3155,158.31,158.29,6.36342914]
["bitfinex-derivatives","SOLF0:USTF0",1749745733529,7.42546366,158.32,158.29,0.04732914]
["bitfinex-derivatives","SOLF0:USTF0",1749745733530,13.74066366,158.32,158.29,0.04732914]
["bitfinex-derivatives","SOLF0:USTF0",1749745733732,0.04338944,158.33,158.29,0.04732914]
["bitfinex-derivatives","SOLF0:USTF0",1749745733929,0.04338944,158.33,158.32,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749745734135,0.04338944,158.33,158.29,0.04732914]
["bitfinex-derivatives","SOLF0:USTF0",1749745734435,0.04338944,158.33,158.31,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1749745734633,0.04338944,158.33,158.29,0.04732914]
["bitfinex-derivatives","SOLF0:USTF0",1749745734933,6.35828944,158.33,158.29,0.04732914]
["bitfinex-derivatives","SOLF0:USTF0",1749745735136,6.35828944,158.33,158.31,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749745736435,0.04338944,158.33,158.31,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749745738833,7.42546366,158.32,158.29,0.04732914]
["bitfinex-derivatives","SOLF0:USTF0",1749745739432,0.04338944,158.33,158.29,0.04732914]
["bitfinex-derivatives","SOLF0:USTF0",1749745740340,6.3151,158.32,158.29,6.36342914]
["bitfinex-derivatives","SOLF0:USTF0",1749745740634,0.04338944,158.33,158.29,0.04732914]
["bitfinex-derivatives","SOLF0:USTF0",1749745740635,7.42546366,158.3,158.29,0.04732914]
["bitfinex-derivatives","SOLF0:USTF0",1749745740936,13.74136366,158.3,158.29,0.04732914]
["bitfinex-derivatives","SOLF0:USTF0",1749745741736,6.3159,158.3,158.29,0.04732914]
["bitfinex-derivatives","SOLF0:USTF0",1749745742634,13.74106366,158.31,158.29,0.04732914]
["bitfinex-derivatives","SOLF0:USTF0",1749745743540,6.3159,158.3,158.29,0.04732914]
["bitfinex-derivatives","SOLF0:USTF0",1749745744343,41.3888531,158.33,158.29,0.04732914]
["bitfinex-derivatives","SOLF0:USTF0",1749745744639,2.44752235,158.32,158.29,0.04732914]
["bitfinex-derivatives","SOLF0:USTF0",1749745744838,41.3888531,158.33,158.29,0.04732914]
["bitfinex-derivatives","SOLF0:USTF0",1749745745037,2.44752725,158.32,158.29,0.04732914]
["bitfinex-derivatives","SOLF0:USTF0",1749745745236,6.3157,158.31,158.29,0.04732914]
["bitfinex-derivatives","SOLF0:USTF0",1749745745436,41.3888531,158.33,158.29,0.04732914]
["bitfinex-derivatives","SOLF0:USTF0",1749745745737,2.4475031,158.32,158.29,0.04732914]
["bitfinex-derivatives","SOLF0:USTF0",1749745745937,363.8,158.4,158.3,7.42546366]
["bitfinex-derivatives","SOLF0:USTF0",1749745745938,5.86426482,158.4,158.3,7.42546366]
["bitfinex-derivatives","SOLF0:USTF0",1749745746133,2.74566286,158.42,158.32,7.41179675]
["bitfinex-derivatives","SOLF0:USTF0",1749745746342,2.44897244,158.41,158.33,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749745746638,6.3082,158.5,158.33,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749745746936,8.63e-05,158.43,158.4,0.04045281]
["bitfinex-derivatives","SOLF0:USTF0",1749745747237,4.2225,158.61,158.41,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749745747436,4.2225,158.61,158.48,12.33204476]
["bitfinex-derivatives","SOLF0:USTF0",1749745747637,12.33204476,158.55,158.44,12.33204476]
["bitfinex-derivatives","SOLF0:USTF0",1749745747832,33.92,158.6,158.46,12.33204476]
["bitfinex-derivatives","SOLF0:USTF0",1749745748032,33.92,158.6,158.51,0.04837862]
["bitfinex-derivatives","SOLF0:USTF0",1749745748238,46.25204476,158.6,158.51,0.04837862]
["bitfinex-derivatives","SOLF0:USTF0",1749745748736,33.9,158.61,158.52,12.33204476]
["bitfinex-derivatives","SOLF0:USTF0",1749745749035,1.09838084,158.59,158.55,0.04066058]
["bitfinex-derivatives","SOLF0:USTF0",1749745749731,5.86889222,158.62,158.55,0.04066058]
["bitfinex-derivatives","SOLF0:USTF0",1749745749732,5.86889222,158.62,158.57,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1749745749939,5.86889222,158.62,158.55,0.04066058]
["bitfinex-derivatives","SOLF0:USTF0",1749745750241,5.86889222,158.62,158.56,12.33204476]
["bitfinex-derivatives","SOLF0:USTF0",1749745750539,5.86889222,158.62,158.59,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749745750737,5.86889222,158.62,158.59,6.34840963]
["bitfinex-derivatives","SOLF0:USTF0",1749745751038,5.86889222,158.62,158.6,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1749745751252,33.9,158.77,158.59,0.04420963]
["bitfinex-derivatives","SOLF0:USTF0",1749745751540,1.0974283,158.67,158.62,0.04587475]
["bitfinex-derivatives","SOLF0:USTF0",1749745752044,12.33204476,158.71,158.62,0.04587475]
["bitfinex-derivatives","SOLF0:USTF0",1749745752240,46.21204476,158.71,158.62,0.04587475]
["bitfinex-derivatives","SOLF0:USTF0",1749745752731,15.02778648,158.69,158.62,0.04587475]
["bitfinex-derivatives","SOLF0:USTF0",1749745752930,12.33204476,158.67,158.62,0.04587475]
["bitfinex-derivatives","SOLF0:USTF0",1749745753237,12.33204476,158.65,158.62,0.04587475]
["bitfinex-derivatives","SOLF0:USTF0",1749745753433,2.44865368,158.64,158.62,0.04587475]
["bitfinex-derivatives","SOLF0:USTF0",1749745753732,12.33204476,158.63,158.62,0.04587475]
["bitfinex-derivatives","SOLF0:USTF0",1749745754142,2.44863192,158.63,158.62,0.04587475]
["bitfinex-derivatives","SOLF0:USTF0",1749745754341,2.44860839,158.63,158.62,0.04587475]
["bitfinex-derivatives","SOLF0:USTF0",1749745754644,12.33204476,158.64,158.62,0.04587475]
["bitfinex-derivatives","SOLF0:USTF0",1749745755240,12.33204476,158.64,158.5,46.21204476]
["bitfinex-derivatives","SOLF0:USTF0",1749745755439,12.33204476,158.6,158.5,46.21204476]
["bitfinex-derivatives","SOLF0:USTF0",1749745755637,33.88,158.59,158.5,46.21204476]
["bitfinex-derivatives","SOLF0:USTF0",1749745755843,40.1844,158.59,158.52,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1749745756041,33.88,158.59,158.52,12.33088728]
["bitfinex-derivatives","SOLF0:USTF0",1749745756237,0.04534539,158.57,158.54,0.04332216]
["bitfinex-derivatives","SOLF0:USTF0",1749745758448,0.04534539,158.57,158.55,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749745761344,0.04534539,158.57,158.54,0.04332216]
["bitfinex-derivatives","SOLF0:USTF0",1749745761851,0.04534539,158.57,158.54,6.34952216]
["bitfinex-derivatives","SOLF0:USTF0",1749745762647,0.04534539,158.57,158.55,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749745763050,0.04534539,158.57,158.54,0.04332216]
["bitfinex-derivatives","SOLF0:USTF0",1749745763551,0.04534539,158.57,158.54,6.34952216]
["bitfinex-derivatives","SOLF0:USTF0",1749745764451,0.04534539,158.57,158.54,0.04332216]
["bitfinex-derivatives","SOLF0:USTF0",1749745766751,12.33371985,158.56,158.47,35.9143]
["bitfinex-derivatives","SOLF0:USTF0",1749745766943,18.64031985,158.54,158.5,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1749745767152,47.27371985,158.54,158.47,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1749745767449,6.3074,158.52,158.48,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1749745767650,18.64111985,158.52,158.48,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1749745767853,18.68343474,158.52,158.48,6.35316841]
["bitfinex-derivatives","SOLF0:USTF0",1749745768152,12.34528416,158.5,158.48,0.04456841]
["bitfinex-derivatives","SOLF0:USTF0",1749745768349,47.28528416,158.5,158.42,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1749745768655,6.3084,158.49,158.45,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749745769155,34.94,158.5,158.42,16.47348416]
["bitfinex-derivatives","SOLF0:USTF0",1749745769352,0.04079341,158.48,158.44,0.04163564]
["bitfinex-derivatives","SOLF0:USTF0",1749745769756,0.04079341,158.48,158.47,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1749745786068,0.04079341,158.48,158.44,0.04163564]
["bitfinex-derivatives","SOLF0:USTF0",1749745786464,0.04079341,158.48,158.47,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1749745786967,0.04079341,158.48,158.45,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749745787267,0.04079341,158.48,158.44,0.04163564]
["bitfinex-derivatives","SOLF0:USTF0",1749745787466,18.65644509,158.45,158.44,0.04163564]
["bitfinex-derivatives","SOLF0:USTF0",1749745787873,12.34654509,158.45,158.44,0.04163564]
["bitfinex-derivatives","SOLF0:USTF0",1749745788567,18.65644509,158.45,158.44,0.04163564]
["bitfinex-derivatives","SOLF0:USTF0",1749745790371,6.3108,158.43,158.41,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1749745790764,12.34654509,158.45,158.38,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749745790970,6.3104,158.44,158.38,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749745791369,0.04139089,158.43,158.42,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1749745798375,0.04139089,158.43,158.41,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1749745798677,0.04139089,158.43,158.39,0.04162388]
["bitfinex-derivatives","SOLF0:USTF0",1749745799676,6.35229089,158.43,158.41,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1749745799873,0.04139089,158.43,158.39,0.04162388]
["bitfinex-derivatives","SOLF0:USTF0",1749745800178,0.04139089,158.43,158.42,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749745801181,0.04139089,158.43,158.39,0.04162388]
["bitfinex-derivatives","SOLF0:USTF0",1749745801572,6.3115,158.42,158.39,0.04162388]
["bitfinex-derivatives","SOLF0:USTF0",1749745801873,6.3115,158.42,158.39,6.35362388]
["bitfinex-derivatives","SOLF0:USTF0",1749745802281,6.3115,158.41,158.39,6.35362388]
["bitfinex-derivatives","SOLF0:USTF0",1749745802482,0.04139089,158.43,158.39,0.04162388]
["bitfinex-derivatives","SOLF0:USTF0",1749745802680,7.41232768,158.41,158.32,40.10980735]
["bitfinex-derivatives","SOLF0:USTF0",1749745802976,6.3134,158.37,158.34,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749745803181,7.41232768,158.38,158.34,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749745803378,6.3134,158.37,158.29,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749745803684,0.04308051,158.35,158.32,7.41232768]
["bitfinex-derivatives","SOLF0:USTF0",1749745803881,0.04308051,158.35,158.31,0.04670612]
["bitfinex-derivatives","SOLF0:USTF0",1749745804075,0.04308051,158.35,158.31,7.4590338]
["bitfinex-derivatives","SOLF0:USTF0",1749745804279,0.04308051,158.35,158.34,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1749745804781,34.34,158.44,158.4,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749745804970,34.34,158.44,158.37,7.41232768]
["bitfinex-derivatives","SOLF0:USTF0",1749745805375,34.34,158.44,158.41,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1749745805575,34.38178989,158.44,158.41,0.04216544]
["bitfinex-derivatives","SOLF0:USTF0",1749745806972,7.41232768,158.43,158.41,0.04216544]
["bitfinex-derivatives","SOLF0:USTF0",1749745807184,13.72452768,158.4,158.33,41.75232768]
["bitfinex-derivatives","SOLF0:USTF0",1749745807380,12.36037185,158.41,158.33,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749745807883,12.36037185,158.42,158.38,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1749745808072,12.36037185,158.42,158.38,6.35824153]
["bitfinex-derivatives","SOLF0:USTF0",1749745808273,12.40869457,158.42,158.38,6.35824153]
["bitfinex-derivatives","SOLF0:USTF0",1749745808577,6.3116,158.41,158.38,6.35824153]
["bitfinex-derivatives","SOLF0:USTF0",1749745808876,6.3121,158.4,158.38,0.04584153]
["bitfinex-derivatives","SOLF0:USTF0",1749745809077,12.40869457,158.42,158.38,0.04584153]
["bitfinex-derivatives","SOLF0:USTF0",1749745809479,6.3118,158.41,158.38,6.35844153]
["bitfinex-derivatives","SOLF0:USTF0",1749745809678,12.40869457,158.42,158.38,0.04584153]
["bitfinex-derivatives","SOLF0:USTF0",1749745810773,6.3116,158.41,158.38,6.35824153]
["bitfinex-derivatives","SOLF0:USTF0",1749745811472,6.3119,158.4,158.38,0.04584153]
["bitfinex-derivatives","SOLF0:USTF0",1749745811681,12.40869457,158.42,158.38,0.04584153]
["bitfinex-derivatives","SOLF0:USTF0",1749745812679,6.3117,158.41,158.38,6.35834153]
["bitfinex-derivatives","SOLF0:USTF0",1749745813279,12.40869457,158.42,158.38,0.04584153]
["bitfinex-derivatives","SOLF0:USTF0",1749745813280,6.312,158.4,158.38,0.04584153]
["bitfinex-derivatives","SOLF0:USTF0",1749745813484,12.40869457,158.42,158.38,0.04584153]
["bitfinex-derivatives","SOLF0:USTF0",1749745813686,12.36037185,158.4,158.38,0.04584153]
["bitfinex-derivatives","SOLF0:USTF0",1749745813884,46.70037185,158.4,158.38,0.04584153]
["bitfinex-derivatives","SOLF0:USTF0",1749745814080,6.3123,158.39,158.38,0.04584153]
["bitfinex-derivatives","SOLF0:USTF0",1749745815186,6.3135,158.36,158.31,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1749745815382,12.36037185,158.37,158.28,7.91010735]
["bitfinex-derivatives","SOLF0:USTF0",1749745815689,6.3144,158.34,158.31,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1749745816188,6.3563293,158.34,158.31,6.36118333]
["bitfinex-derivatives","SOLF0:USTF0",1749745816585,6.3563293,158.34,158.32,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749745816784,6.3563293,158.34,158.31,0.04598333]
["bitfinex-derivatives","SOLF0:USTF0",1749745816981,0.0419293,158.34,158.31,0.04598333]
["bitfinex-derivatives","SOLF0:USTF0",1749745817187,0.0419293,158.34,158.31,6.36128333]
["bitfinex-derivatives","SOLF0:USTF0",1749745817380,0.0419293,158.34,158.31,0.04598333]
["bitfinex-derivatives","SOLF0:USTF0",1749745817580,6.3563293,158.34,158.31,0.04598333]
["bitfinex-derivatives","SOLF0:USTF0",1749745817786,0.0419293,158.34,158.31,0.04598333]
["bitfinex-derivatives","SOLF0:USTF0",1749745818284,0.0419293,158.34,158.32,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749745820187,12.36037185,158.33,158.31,0.04598333]
["bitfinex-derivatives","SOLF0:USTF0",1749745820689,6.3151,158.32,158.31,0.04598333]
["bitfinex-derivatives","SOLF0:USTF0",1749745821393,18.67517185,158.33,158.31,0.04598333]
["bitfinex-derivatives","SOLF0:USTF0",1749745821585,12.36037185,158.33,158.31,0.04598333]
["bitfinex-derivatives","SOLF0:USTF0",1749745822383,18.67537185,158.33,158.31,0.04598333]
["bitfinex-derivatives","SOLF0:USTF0",1749745822579,53.03537185,158.33,158.31,0.04598333]
["bitfinex-derivatives","SOLF0:USTF0",1749745822791,6.3151,158.32,158.31,0.04598333]
["bitfinex-derivatives","SOLF0:USTF0",1749745823090,46.72037185,158.33,158.24,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749745823291,40.675,158.33,158.3,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749745823493,53.03537185,158.33,158.3,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749745823693,46.72037185,158.33,158.24,46.72037185]
["bitfinex-derivatives","SOLF0:USTF0",1749745823894,12.36037185,158.31,158.29,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749745824294,18.67607185,158.31,158.28,6.36380905]
["bitfinex-derivatives","SOLF0:USTF0",1749745824590,12.36037185,158.29,158.28,0.04720905]
["bitfinex-derivatives","SOLF0:USTF0",1749745824989,46.72037185,158.29,158.25,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1749745825186,34.36,158.29,158.22,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1749745825384,40.6766,158.29,158.22,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1749745825794,34.36,158.29,158.22,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1749745825996,0.04287766,158.27,158.25,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749745826793,12.36037185,158.26,158.24,0.04140805]
["bitfinex-derivatives","SOLF0:USTF0",1749745827296,34.36,158.25,158.18,36.5914]
["bitfinex-derivatives","SOLF0:USTF0",1749745827696,40.678,158.25,158.22,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1749745828195,34.36,158.25,158.21,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1749745828396,34.40070283,158.25,158.21,0.04016734]
["bitfinex-derivatives","SOLF0:USTF0",1749745828787,40.71860283,158.25,158.22,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749745828995,34.40070283,158.25,158.21,0.04016734]
["bitfinex-derivatives","SOLF0:USTF0",1749745829189,41.83081754,158.25,158.21,0.04016734]
["bitfinex-derivatives","SOLF0:USTF0",1749745829888,7.43011471,158.23,158.21,0.04016734]
["bitfinex-derivatives","SOLF0:USTF0",1749745830092,7.43011471,158.23,158.14,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749745830287,7.43011471,158.17,158.09,398.2]
["bitfinex-derivatives","SOLF0:USTF0",1749745830896,13.75151471,158.17,158.13,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749745831092,7.43011471,158.15,158.13,0.04059755]
["bitfinex-derivatives","SOLF0:USTF0",1749745831997,0.04772753,158.17,158.14,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749745832194,0.04772753,158.17,158.13,7.47071226]
["bitfinex-derivatives","SOLF0:USTF0",1749745832593,0.04772753,158.17,158.16,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749745832794,34.42,158.2,158.15,7.43011471]
["bitfinex-derivatives","SOLF0:USTF0",1749745833104,13.74991471,158.21,158.14,7.43011471]
["bitfinex-derivatives","SOLF0:USTF0",1749745833291,379.14349132,158.24,158.13,11.15019132]
["bitfinex-derivatives","SOLF0:USTF0",1749745833501,40.759,158.23,158.19,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749745833801,34.44,158.23,158.19,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749745833999,40.8027298,158.23,158.2,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1749745834201,34.4839298,158.23,158.19,0.04002717]
["bitfinex-derivatives","SOLF0:USTF0",1749745834502,0.0439298,158.23,158.19,0.04002717]
["bitfinex-derivatives","SOLF0:USTF0",1749745834705,0.0439298,158.23,158.22,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749745836298,0.0439298,158.23,158.19,0.04002717]
["bitfinex-derivatives","SOLF0:USTF0",1749745837099,6.3626298,158.23,158.19,0.04002717]
["bitfinex-derivatives","SOLF0:USTF0",1749745837306,0.0439298,158.23,158.19,0.04002717]
["bitfinex-derivatives","SOLF0:USTF0",1749745838094,0.0439298,158.23,158.22,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749745838502,0.0439298,158.23,158.21,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749745838700,0.0439298,158.23,158.19,0.04002717]
["bitfinex-derivatives","SOLF0:USTF0",1749745838701,6.3628298,158.23,158.19,0.04002717]
["bitfinex-derivatives","SOLF0:USTF0",1749745839096,0.0439298,158.23,158.19,0.04002717]
["bitfinex-derivatives","SOLF0:USTF0",1749745839901,0.0439298,158.23,158.22,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749745840905,34.44,158.29,158.27,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1749745841101,34.44,158.29,158.21,11.15019132]
["bitfinex-derivatives","SOLF0:USTF0",1749745841306,34.44,158.29,158.26,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1749745841708,366.0829,158.32,158.23,45.59019132]
["bitfinex-derivatives","SOLF0:USTF0",1749745841709,400.5229,158.32,158.23,45.59019132]
["bitfinex-derivatives","SOLF0:USTF0",1749745842013,0.04771208,158.29,158.26,0.04156117]
["bitfinex-derivatives","SOLF0:USTF0",1749745843112,0.04771208,158.29,158.28,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749745845516,36.6792,158.35,158.26,0.04156117]
["bitfinex-derivatives","SOLF0:USTF0",1749745845707,6.3145,158.34,158.26,11.19175249]
["bitfinex-derivatives","SOLF0:USTF0",1749745845911,36.6792,158.35,158.26,11.19175249]
["bitfinex-derivatives","SOLF0:USTF0",1749745846410,6.35982031,158.32,158.26,11.19175249]
["bitfinex-derivatives","SOLF0:USTF0",1749745846614,6.35982031,158.32,158.29,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749745847011,0.04452031,158.32,158.26,11.19175249]
["bitfinex-derivatives","SOLF0:USTF0",1749745847317,0.04452031,158.32,158.3,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749745847919,0.04452031,158.32,158.31,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749745848719,0.04452031,158.32,158.3,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749745848915,0.04452031,158.32,158.29,0.04025933]
["bitfinex-derivatives","SOLF0:USTF0",1749745850121,0.04452031,158.32,158.3,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749745850323,0.04452031,158.32,158.29,0.04025933]
["bitfinex-derivatives","SOLF0:USTF0",1749745852320,0.04452031,158.32,158.31,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749745854718,0.04452031,158.32,158.29,0.04025933]
["bitfinex-derivatives","SOLF0:USTF0",1749745854912,11.19471163,158.32,158.29,0.04025933]
["bitfinex-derivatives","SOLF0:USTF0",1749745855114,11.15019132,158.3,158.29,0.04025933]
["bitfinex-derivatives","SOLF0:USTF0",1749745855317,17.46609132,158.3,158.29,0.04025933]
["bitfinex-derivatives","SOLF0:USTF0",1749745857420,6.3172,158.27,158.21,409.47019132]
["bitfinex-derivatives","SOLF0:USTF0",1749745857724,11.15019132,158.28,158.22,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1749745857929,6.3177,158.26,158.21,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749745858323,0.04859368,158.25,158.23,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1749745859326,0.04859368,158.25,158.24,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749745860429,0.04859368,158.25,158.23,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1749745860818,0.04859368,158.25,158.22,0.0450534]
["bitfinex-derivatives","SOLF0:USTF0",1749745861024,0.04859368,158.25,158.24,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749745861930,0.04859368,158.25,158.23,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1749745862632,0.04859368,158.25,158.22,0.0450534]
["bitfinex-derivatives","SOLF0:USTF0",1749745862929,11.15019132,158.24,158.22,0.0450534]
["bitfinex-derivatives","SOLF0:USTF0",1749745863130,6.3187,158.23,158.22,0.0450534]
["bitfinex-derivatives","SOLF0:USTF0",1749745863533,11.15019132,158.24,158.22,0.0450534]
["bitfinex-derivatives","SOLF0:USTF0",1749745863734,17.46869132,158.24,158.22,0.0450534]
["bitfinex-derivatives","SOLF0:USTF0",1749745863930,11.15019132,158.24,158.22,0.0450534]
["bitfinex-derivatives","SOLF0:USTF0",1749745864235,6.3187,158.23,158.22,0.0450534]
["bitfinex-derivatives","SOLF0:USTF0",1749745864838,0.04859368,158.25,158.22,0.0450534]
["bitfinex-derivatives","SOLF0:USTF0",1749745865224,0.04859368,158.25,158.24,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749745865427,34.2,158.33,158.23,45.35019132]
["bitfinex-derivatives","SOLF0:USTF0",1749745865632,34.2,158.33,158.25,11.15019132]
["bitfinex-derivatives","SOLF0:USTF0",1749745865832,34.2,158.33,158.31,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1749745866035,34.2,158.33,158.27,11.15019132]
["bitfinex-derivatives","SOLF0:USTF0",1749745866428,0.04438996,158.32,158.31,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749745869231,34.2,158.39,158.3,11.15019132]
["bitfinex-derivatives","SOLF0:USTF0",1749745869433,34.2,158.39,158.31,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749745869632,6.3128,158.38,158.31,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749745869832,6.3128,158.38,158.35,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1749745870037,34.2,158.39,158.31,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749745870225,0.0401748,158.37,158.33,0.04706655]
["bitfinex-derivatives","SOLF0:USTF0",1749745870630,11.19036612,158.37,158.33,0.04706655]
["bitfinex-derivatives","SOLF0:USTF0",1749745871030,0.0401748,158.37,158.33,0.04706655]
["bitfinex-derivatives","SOLF0:USTF0",1749745871431,11.19036612,158.37,158.33,0.04706655]
["bitfinex-derivatives","SOLF0:USTF0",1749745871735,6.3138,158.36,158.33,0.04706655]
["bitfinex-derivatives","SOLF0:USTF0",1749745872135,6.3138,158.36,158.33,6.36136655]
["bitfinex-derivatives","SOLF0:USTF0",1749745872540,6.3533748,158.37,158.33,0.04706655]
["bitfinex-derivatives","SOLF0:USTF0",1749745872737,0.0401748,158.37,158.33,0.04706655]
["bitfinex-derivatives","SOLF0:USTF0",1749745873239,0.0401748,158.37,158.36,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749745875038,6.3532748,158.37,158.33,0.04706655]
["bitfinex-derivatives","SOLF0:USTF0",1749745875537,6.314,158.35,158.33,0.04706655]
["bitfinex-derivatives","SOLF0:USTF0",1749745875838,11.19036612,158.37,158.33,0.04706655]
["bitfinex-derivatives","SOLF0:USTF0",1749745876437,0.0401748,158.37,158.33,11.19725787]
["bitfinex-derivatives","SOLF0:USTF0",1749745877330,0.0401748,158.37,158.36,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749745879543,0.0401748,158.37,158.33,0.04706655]
["bitfinex-derivatives","SOLF0:USTF0",1749745882836,0.0401748,158.37,158.36,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749745885045,4.2936,158.46,158.36,45.33019132]
["bitfinex-derivatives","SOLF0:USTF0",1749745885244,8.5231,158.46,158.38,11.15019132]
["bitfinex-derivatives","SOLF0:USTF0",1749745885448,2.2134,158.46,158.38,11.15019132]
["bitfinex-derivatives","SOLF0:USTF0",1749745885642,13.36359132,158.46,158.36,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749745885944,0.04327822,158.43,158.39,0.0427116]
["bitfinex-derivatives","SOLF0:USTF0",1749745886445,11.19346954,158.43,158.39,0.0427116]
["bitfinex-derivatives","SOLF0:USTF0",1749745886749,6.3114,158.42,158.39,6.3548116]
["bitfinex-derivatives","SOLF0:USTF0",1749745886939,11.19346954,158.43,158.39,0.0427116]
["bitfinex-derivatives","SOLF0:USTF0",1749745887140,11.19346954,158.43,158.4,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1749745887341,0.04327822,158.43,158.39,0.0427116]
["bitfinex-derivatives","SOLF0:USTF0",1749745887845,6.3113,158.42,158.39,6.3548116]
["bitfinex-derivatives","SOLF0:USTF0",1749745888039,0.04327822,158.43,158.39,0.0427116]
["bitfinex-derivatives","SOLF0:USTF0",1749745888641,0.04327822,158.43,158.42,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749745888845,0.04327822,158.43,158.39,0.0427116]
["bitfinex-derivatives","SOLF0:USTF0",1749745889046,13.72363146,158.42,158.39,0.0427116]
["bitfinex-derivatives","SOLF0:USTF0",1749745889347,12.35703704,158.41,158.39,0.0427116]
["bitfinex-derivatives","SOLF0:USTF0",1749745889753,6.3119,158.4,158.39,0.0427116]
["bitfinex-derivatives","SOLF0:USTF0",1749745892243,6.3116,158.41,158.39,0.0427116]
["bitfinex-derivatives","SOLF0:USTF0",1749745892648,12.35703704,158.42,158.39,0.0427116]
["bitfinex-derivatives","SOLF0:USTF0",1749745892845,6.3119,158.41,158.39,0.0427116]
["bitfinex-derivatives","SOLF0:USTF0",1749745893153,12.35703704,158.42,158.39,0.0427116]
["bitfinex-derivatives","SOLF0:USTF0",1749745893756,6.3119,158.4,158.39,0.0427116]
["bitfinex-derivatives","SOLF0:USTF0",1749745895250,18.66893704,158.4,158.39,0.0427116]
["bitfinex-derivatives","SOLF0:USTF0",1749745895455,12.35703704,158.4,158.33,363.7]
["bitfinex-derivatives","SOLF0:USTF0",1749745895757,12.35703704,158.4,158.35,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1749745895953,12.35703704,158.38,158.29,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1749745896159,12.35703704,158.38,158.29,36.195]
["bitfinex-derivatives","SOLF0:USTF0",1749745896360,0.04449424,158.35,158.32,0.0403244]
["bitfinex-derivatives","SOLF0:USTF0",1749745897652,0.04449424,158.35,158.33,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749745898556,0.04449424,158.35,158.34,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1749745899062,6.3121,158.4,158.33,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749745899362,34.02,158.42,158.33,36.178]
["bitfinex-derivatives","SOLF0:USTF0",1749745899565,34.02,158.42,158.34,12.35703704]
["bitfinex-derivatives","SOLF0:USTF0",1749745899857,40.3314,158.42,158.39,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1749745900058,40.37874698,158.42,158.39,0.04769123]
["bitfinex-derivatives","SOLF0:USTF0",1749745900464,34.06734698,158.42,158.39,0.04769123]
["bitfinex-derivatives","SOLF0:USTF0",1749745900859,0.04734698,158.42,158.39,0.04769123]
["bitfinex-derivatives","SOLF0:USTF0",1749745901459,0.04734698,158.42,158.4,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749745901659,0.04734698,158.42,158.39,0.04769123]
["bitfinex-derivatives","SOLF0:USTF0",1749745901861,6.3119,158.4,158.39,0.04769123]
["bitfinex-derivatives","SOLF0:USTF0",1749745902260,0.04734698,158.42,158.39,0.04769123]
["bitfinex-derivatives","SOLF0:USTF0",1749745902465,6.3117,158.41,158.39,0.04769123]
["bitfinex-derivatives","SOLF0:USTF0",1749745902965,6.3119,158.4,158.39,0.04769123]
["bitfinex-derivatives","SOLF0:USTF0",1749745903458,12.40438402,158.42,158.39,0.04769123]
["bitfinex-derivatives","SOLF0:USTF0",1749745903663,6.3119,158.4,158.39,0.04769123]
["bitfinex-derivatives","SOLF0:USTF0",1749745904560,18.66893704,158.4,158.39,0.04769123]
["bitfinex-derivatives","SOLF0:USTF0",1749745908464,6.3138,158.36,158.32,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749745908664,12.36369046,158.37,158.32,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749745909170,6.3137,158.36,158.33,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749745909470,6.35602511,158.36,158.33,6.36239877]
["bitfinex-derivatives","SOLF0:USTF0",1749745909663,0.04232511,158.36,158.33,0.04769877]
["bitfinex-derivatives","SOLF0:USTF0",1749745909863,0.04232511,158.36,158.35,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1749745914784,12.35869197,158.36,158.33,0.04769877]
["bitfinex-derivatives","SOLF0:USTF0",1749745914980,6.3161,158.3,158.24,36.1499]
["bitfinex-derivatives","SOLF0:USTF0",1749745915179,12.35866686,158.3,158.24,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749745915576,6.3166,158.29,158.26,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1749745915775,12.35866686,158.3,158.26,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1749745915973,12.4070972,158.3,158.26,0.04451318]
["bitfinex-derivatives","SOLF0:USTF0",1749745916281,0.04843034,158.3,158.26,0.04451318]
["bitfinex-derivatives","SOLF0:USTF0",1749745916676,12.35866686,158.28,158.26,0.04451318]
["bitfinex-derivatives","SOLF0:USTF0",1749745916870,11.15168742,158.27,158.08,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749745917077,6.3214,158.17,158.08,38.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749745917282,34.02,158.24,158.13,11.15723543]
["bitfinex-derivatives","SOLF0:USTF0",1749745917475,11.14950076,158.24,158.13,45.16950076]
["bitfinex-derivatives","SOLF0:USTF0",1749745917677,4.3426,158.26,158.13,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749745917877,0.04694936,158.21,158.18,0.04136819]
["bitfinex-derivatives","SOLF0:USTF0",1749745918480,0.04694936,158.21,158.18,11.19086895]
["bitfinex-derivatives","SOLF0:USTF0",1749745918681,0.04694936,158.21,158.2,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749745920788,39.7667,158.3,158.24,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1749745921088,11.14413956,158.28,158.2,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749745921388,11.14413956,158.28,158.24,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749745921586,41.35743716,158.33,158.24,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749745921781,6.3158,158.31,158.24,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749745922083,0.04721687,158.3,158.27,0.04106225]
["bitfinex-derivatives","SOLF0:USTF0",1749745922287,11.14413956,158.29,158.27,0.04106225]
["bitfinex-derivatives","SOLF0:USTF0",1749745922489,11.14413956,158.28,158.27,0.04106225]
["bitfinex-derivatives","SOLF0:USTF0",1749745922784,17.46083956,158.28,158.27,0.04106225]
["bitfinex-derivatives","SOLF0:USTF0",1749745923091,11.14413956,158.28,158.19,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749745923280,37.7267,158.29,158.19,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749745923588,11.14413956,158.28,158.19,46.60413956]
["bitfinex-derivatives","SOLF0:USTF0",1749745923888,11.14413956,158.28,158.19,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749745924190,0.04086805,158.25,158.22,0.04451543]
["bitfinex-derivatives","SOLF0:USTF0",1749745924782,6.3199,158.2,158.16,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1749745924984,6.3199,158.2,158.04,73.14413956]
["bitfinex-derivatives","SOLF0:USTF0",1749745924985,11.14413956,158.19,158.13,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749745925184,35.46,158.25,158.13,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749745925378,17.46283956,158.23,158.14,13.33173956]
["bitfinex-derivatives","SOLF0:USTF0",1749745925576,11.14413956,158.23,158.14,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1749745925778,0.04052841,158.2,158.17,0.04149403]
["bitfinex-derivatives","SOLF0:USTF0",1749745927883,11.14413956,158.19,158.17,0.04149403]
["bitfinex-derivatives","SOLF0:USTF0",1749745928088,11.14413956,158.19,158.03,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749745928281,11.14413956,158.14,158.05,11.14413956]
["bitfinex-derivatives","SOLF0:USTF0",1749745928483,6.3231,158.12,158.05,11.14413956]
["bitfinex-derivatives","SOLF0:USTF0",1749745928685,11.14413956,158.12,158.04,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1749745929086,0.04452783,158.1,158.06,0.0448516]
["bitfinex-derivatives","SOLF0:USTF0",1749745929593,6.3243,158.09,158.06,6.3702516]
["bitfinex-derivatives","SOLF0:USTF0",1749745929791,11.18866739,158.1,158.06,6.3702516]
["bitfinex-derivatives","SOLF0:USTF0",1749745930299,11.18866739,158.1,158.06,0.0448516]
["bitfinex-derivatives","SOLF0:USTF0",1749745930495,0.04452783,158.1,158.06,0.0448516]
["bitfinex-derivatives","SOLF0:USTF0",1749745930994,0.04452783,158.1,158.06,6.3702516]
["bitfinex-derivatives","SOLF0:USTF0",1749745931189,11.14413956,158.09,158.06,0.0448516]
["bitfinex-derivatives","SOLF0:USTF0",1749745931698,11.14413956,158.07,158.01,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749745931892,6.3259,158.05,157.98,39.822]
["bitfinex-derivatives","SOLF0:USTF0",1749745932194,11.14413956,158.07,157.98,39.822]
["bitfinex-derivatives","SOLF0:USTF0",1749745932393,11.14413956,158.07,157.98,50.96613956]
["bitfinex-derivatives","SOLF0:USTF0",1749745932591,0.04614609,158.04,158.01,0.04165163]
["bitfinex-derivatives","SOLF0:USTF0",1749745933389,0.04614609,158.04,158.03,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1749745935401,0.04614609,158.04,158.02,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1749745936303,0.04614609,158.04,158.03,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1749745936895,0.04614609,158.04,158.01,0.04165163]
["bitfinex-derivatives","SOLF0:USTF0",1749745937902,0.04614609,158.04,158.02,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1749745939704,0.04614609,158.04,158.01,0.04165163]
["bitfinex-derivatives","SOLF0:USTF0",1749745940104,0.04614609,158.04,158.02,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1749745940800,0.04614609,158.04,158.03,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1749745941301,11.14413956,158.11,158.03,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1749745941302,35.52,158.15,158.06,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1749745941507,11.14413956,158.14,158.04,11.14413956]
["bitfinex-derivatives","SOLF0:USTF0",1749745941804,6.3234,158.12,158.04,11.14413956]
["bitfinex-derivatives","SOLF0:USTF0",1749745942303,0.0452183,158.1,158.06,0.04459601]
["bitfinex-derivatives","SOLF0:USTF0",1749745942605,0.0452183,158.1,158.09,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749745948209,0.0452183,158.1,158.06,0.04459601]
["bitfinex-derivatives","SOLF0:USTF0",1749745949007,6.3695183,158.1,158.06,6.36989601]
["bitfinex-derivatives","SOLF0:USTF0",1749745949216,6.3695183,158.1,158.06,0.04459601]
["bitfinex-derivatives","SOLF0:USTF0",1749745949512,6.3695183,158.1,158.07,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749745949913,6.3695183,158.1,158.06,0.04459601]
["bitfinex-derivatives","SOLF0:USTF0",1749745950216,11.14413956,158.09,157.97,365.9953]
["bitfinex-derivatives","SOLF0:USTF0",1749745950406,15.59573956,158.09,158.0,11.14413956]
["bitfinex-derivatives","SOLF0:USTF0",1749745950610,15.59573956,158.09,158.04,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1749745951017,6.3252,158.07,158.04,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1749745951209,35.8,158.1,158.0,11.14413956]
["bitfinex-derivatives","SOLF0:USTF0",1749745951415,0.04545646,158.07,158.04,0.04843834]
["bitfinex-derivatives","SOLF0:USTF0",1749745951818,0.04545646,158.07,158.05,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1749745952014,0.04545646,158.07,158.04,0.04843834]
["bitfinex-derivatives","SOLF0:USTF0",1749745952918,0.04545646,158.07,158.06,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1749745955921,35.8,158.13,158.1,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1749745956121,42.1229,158.13,158.1,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1749745956513,35.8,158.13,158.1,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1749745956820,42.16918864,158.13,158.1,6.36628516]
["bitfinex-derivatives","SOLF0:USTF0",1749745957723,6.3232,158.12,158.1,6.36628516]
["bitfinex-derivatives","SOLF0:USTF0",1749745957920,46.9905282,158.13,158.1,0.04248516]
["bitfinex-derivatives","SOLF0:USTF0",1749745958121,6.3235,158.11,158.1,0.04248516]
["bitfinex-derivatives","SOLF0:USTF0",1749745959927,6.3232,158.12,158.1,0.04248516]
["bitfinex-derivatives","SOLF0:USTF0",1749745960427,6.3235,158.11,158.1,0.04248516]
["bitfinex-derivatives","SOLF0:USTF0",1749745960620,35.84638864,158.13,158.1,0.04248516]
["bitfinex-derivatives","SOLF0:USTF0",1749745961823,6.3234,158.12,158.1,0.04248516]
["bitfinex-derivatives","SOLF0:USTF0",1749745962529,6.3235,158.11,158.1,0.04248516]
["bitfinex-derivatives","SOLF0:USTF0",1749745962828,35.84638864,158.13,158.1,0.04248516]
["bitfinex-derivatives","SOLF0:USTF0",1749745963030,6.3234,158.12,158.1,0.04248516]
["bitfinex-derivatives","SOLF0:USTF0",1749745963327,35.84638864,158.13,158.1,0.04248516]
["bitfinex-derivatives","SOLF0:USTF0",1749745963528,5.93007289,158.17,158.1,11.18662472]
["bitfinex-derivatives","SOLF0:USTF0",1749745963725,5.93007289,158.21,158.14,11.14413956]
["bitfinex-derivatives","SOLF0:USTF0",1749745963925,4.3853,158.23,158.16,17.04364238]
["bitfinex-derivatives","SOLF0:USTF0",1749745964135,4.3853,158.23,158.16,11.14413956]
["bitfinex-derivatives","SOLF0:USTF0",1749745964525,0.04498341,158.21,158.18,0.04017345]
["bitfinex-derivatives","SOLF0:USTF0",1749745965132,0.04498341,158.21,158.19,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1749745966032,0.04498341,158.21,158.18,6.36067345]
["bitfinex-derivatives","SOLF0:USTF0",1749745966531,0.04498341,158.21,158.18,0.04017345]
["bitfinex-derivatives","SOLF0:USTF0",1749745967033,6.3203,158.2,158.18,0.04017345]
["bitfinex-derivatives","SOLF0:USTF0",1749745967333,0.04498341,158.21,158.18,0.04017345]
["bitfinex-derivatives","SOLF0:USTF0",1749745967633,6.3201,158.2,158.18,0.04017345]
["bitfinex-derivatives","SOLF0:USTF0",1749745968436,6.36468341,158.21,158.18,0.04017345]
["bitfinex-derivatives","SOLF0:USTF0",1749745968936,0.04498341,158.21,158.18,6.36057345]
["bitfinex-derivatives","SOLF0:USTF0",1749745969142,0.04498341,158.21,158.18,0.04017345]
["bitfinex-derivatives","SOLF0:USTF0",1749745969534,0.04498341,158.21,158.19,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749745969843,6.36448341,158.21,158.18,0.04017345]
["bitfinex-derivatives","SOLF0:USTF0",1749745970141,0.04498341,158.21,158.18,0.04017345]
["bitfinex-derivatives","SOLF0:USTF0",1749745970337,6.3203,158.19,158.18,0.04017345]
["bitfinex-derivatives","SOLF0:USTF0",1749745970645,11.14413956,158.2,158.13,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749745970837,11.14413956,158.17,158.1,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1749745971035,11.14413956,158.17,158.13,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749745971231,11.14413956,158.17,158.1,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1749745971531,11.14413956,158.17,158.12,0.04262544]
["bitfinex-derivatives","SOLF0:USTF0",1749745971532,0.04831805,158.15,158.12,0.04262544]
["bitfinex-derivatives","SOLF0:USTF0",1749745971730,0.04831805,158.15,158.13,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749745972938,0.04831805,158.15,158.14,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749745974236,0.04831805,158.15,158.13,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749745974437,0.04831805,158.15,158.12,0.04262544]
["bitfinex-derivatives","SOLF0:USTF0",1749745974842,0.04831805,158.15,158.14,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749745975240,0.04831805,158.15,158.12,0.04262544]
["bitfinex-derivatives","SOLF0:USTF0",1749745975444,0.04831805,158.15,158.13,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749745975943,6.37021805,158.15,158.12,6.36562544]
["bitfinex-derivatives","SOLF0:USTF0",1749745976334,0.04831805,158.15,158.12,0.04262544]
["bitfinex-derivatives","SOLF0:USTF0",1749745976538,6.3223,158.14,158.12,0.04262544]
["bitfinex-derivatives","SOLF0:USTF0",1749745977144,6.3227,158.13,158.12,0.04262544]
["bitfinex-derivatives","SOLF0:USTF0",1749745977340,11.14413956,158.13,158.07,364.3]
["bitfinex-derivatives","SOLF0:USTF0",1749745977534,11.14413956,158.13,158.06,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749745977742,11.14413956,158.15,158.06,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749745978335,0.04100556,158.12,158.11,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1749745982146,0.04100556,158.12,158.1,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1749745982348,0.04100556,158.12,158.09,0.0459006]
["bitfinex-derivatives","SOLF0:USTF0",1749745982749,0.04100556,158.12,158.11,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1749745985848,6.36410556,158.12,158.1,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1749745986053,0.04100556,158.12,158.1,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1749745986256,0.04100556,158.12,158.09,0.0459006]
["bitfinex-derivatives","SOLF0:USTF0",1749745987053,11.14413956,158.11,158.09,0.0459006]
["bitfinex-derivatives","SOLF0:USTF0",1749745987254,6.3239,158.1,158.09,0.0459006]
["bitfinex-derivatives","SOLF0:USTF0",1749745987649,6.3252,158.07,158.05,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1749745987954,11.14413956,158.09,158.03,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749745988649,0.04809065,158.08,158.04,0.04628557]
["bitfinex-derivatives","SOLF0:USTF0",1749745988855,0.04809065,158.08,158.07,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749745991560,35.12,158.17,158.07,46.26413956]
["bitfinex-derivatives","SOLF0:USTF0",1749745991860,11.14413956,158.18,158.07,46.26413956]
["bitfinex-derivatives","SOLF0:USTF0",1749745992560,0.04398398,158.14,158.12,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1749745993161,0.04398398,158.14,158.13,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749746000161,0.04398398,158.14,158.11,0.0398917]
["bitfinex-derivatives","SOLF0:USTF0",1749746000364,6.3231,158.12,158.11,0.0398917]
["bitfinex-derivatives","SOLF0:USTF0",1749746000760,6.3248,158.08,158.05,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749746000956,6.3248,158.08,158.05,41.4256]
["bitfinex-derivatives","SOLF0:USTF0",1749746001156,11.14413956,158.1,158.03,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749746001351,6.3255,158.06,158.02,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749746001656,11.18509991,158.06,158.02,0.0477739]
["bitfinex-derivatives","SOLF0:USTF0",1749746002049,0.04096035,158.06,158.05,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749746002451,0.04096035,158.06,158.02,0.0477739]
["bitfinex-derivatives","SOLF0:USTF0",1749746003455,0.04096035,158.06,158.05,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749746003657,0.04096035,158.06,158.02,0.0477739]
["bitfinex-derivatives","SOLF0:USTF0",1749746003960,0.04096035,158.06,158.03,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1749746004356,6.36666035,158.06,158.03,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1749746004665,11.14413956,158.04,158.02,0.0477739]
["bitfinex-derivatives","SOLF0:USTF0",1749746005267,6.3267,158.03,158.02,0.0477739]
["bitfinex-derivatives","SOLF0:USTF0",1749746006159,6.3281,158.0,157.96,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749746006564,11.14413956,158.01,157.97,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1749746006760,2.1615,158.03,157.95,11.14413956]
["bitfinex-derivatives","SOLF0:USTF0",1749746007063,11.14413956,158.04,157.95,11.14413956]
["bitfinex-derivatives","SOLF0:USTF0",1749746007064,11.14413956,158.04,158.0,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1749746007260,0.04753249,158.04,158.0,0.04221273]
["bitfinex-derivatives","SOLF0:USTF0",1749746007665,0.04753249,158.04,158.0,6.37001273]
["bitfinex-derivatives","SOLF0:USTF0",1749746007869,11.14413956,158.03,158.0,0.04221273]
["bitfinex-derivatives","SOLF0:USTF0",1749746009567,11.14413956,158.01,158.0,0.04221273]
["bitfinex-derivatives","SOLF0:USTF0",1749746009965,11.14413956,158.03,158.0,0.04221273]
["bitfinex-derivatives","SOLF0:USTF0",1749746010165,0.04753249,158.04,158.0,0.04221273]
["bitfinex-derivatives","SOLF0:USTF0",1749746010466,11.19167205,158.04,158.0,0.04221273]
["bitfinex-derivatives","SOLF0:USTF0",1749746010668,11.19167205,158.04,158.01,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1749746011067,0.04753249,158.04,158.0,0.04221273]
["bitfinex-derivatives","SOLF0:USTF0",1749746011259,0.04753249,158.04,158.03,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1749746015071,34.56,158.09,158.08,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749746015468,11.14413956,158.11,158.08,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749746016173,11.19039357,158.11,158.09,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749746016372,11.19039357,158.11,158.08,0.04428464]
["bitfinex-derivatives","SOLF0:USTF0",1749746016569,0.04625401,158.11,158.08,0.04428464]
["bitfinex-derivatives","SOLF0:USTF0",1749746016876,0.04625401,158.11,158.09,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1749746017666,11.19039357,158.11,158.09,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1749746018774,11.19039357,158.11,158.1,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1749746019169,11.19039357,158.11,158.08,0.04428464]
["bitfinex-derivatives","SOLF0:USTF0",1749746019471,11.19039357,158.11,158.09,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1749746019777,11.19039357,158.11,158.08,0.04428464]
["bitfinex-derivatives","SOLF0:USTF0",1749746019975,11.19039357,158.11,158.1,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1749746019976,0.04625401,158.11,158.1,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1749746023682,11.19039357,158.11,158.08,0.04428464]
["bitfinex-derivatives","SOLF0:USTF0",1749746023870,17.51419357,158.11,158.08,0.04428464]
["bitfinex-derivatives","SOLF0:USTF0",1749746024273,11.19039357,158.11,158.08,0.04428464]
["bitfinex-derivatives","SOLF0:USTF0",1749746024982,17.51419357,158.11,158.08,0.04428464]
["bitfinex-derivatives","SOLF0:USTF0",1749746025373,11.19039357,158.11,158.08,0.04428464]
["bitfinex-derivatives","SOLF0:USTF0",1749746025776,11.14413956,158.09,158.08,0.04428464]
["bitfinex-derivatives","SOLF0:USTF0",1749746026175,11.14413956,158.09,158.02,36.602]
["bitfinex-derivatives","SOLF0:USTF0",1749746026176,6.3251,158.07,158.04,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1749746026380,11.14413956,158.07,158.04,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1749746026772,17.46943956,158.07,158.04,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1749746027179,17.50925483,158.07,158.04,6.37386021]
["bitfinex-derivatives","SOLF0:USTF0",1749746028179,0.03981527,158.07,158.04,0.04786021]
["bitfinex-derivatives","SOLF0:USTF0",1749746028783,0.03981527,158.07,158.06,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1749746033098,0.03981527,158.07,158.04,0.04786021]
["bitfinex-derivatives","SOLF0:USTF0",1749746033705,0.03981527,158.07,158.05,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1749746034503,0.03981527,158.07,158.06,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1749746037106,13.76558631,158.12,158.06,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1749746037107,34.56,158.14,158.06,42.00238631]
["bitfinex-derivatives","SOLF0:USTF0",1749746037307,34.56,158.14,158.09,7.44238631]
["bitfinex-derivatives","SOLF0:USTF0",1749746037506,8.5549,158.15,158.09,7.44238631]
["bitfinex-derivatives","SOLF0:USTF0",1749746037704,34.56,158.17,158.11,7.44238631]
["bitfinex-derivatives","SOLF0:USTF0",1749746038107,2.0519,158.19,158.07,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1749746038108,0.04158263,158.16,158.14,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1749746040207,0.04158263,158.16,158.15,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1749746040911,122.43897685,158.22,158.17,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749746041113,34.24,158.23,158.15,11.15237769]
["bitfinex-derivatives","SOLF0:USTF0",1749746041413,11.15237769,158.25,158.2,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1749746041616,40.6197,158.26,158.17,11.15237769]
["bitfinex-derivatives","SOLF0:USTF0",1749746041806,40.6197,158.26,158.13,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749746041807,0.0432608,158.23,158.21,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749746042113,0.0432608,158.23,158.2,0.04789433]
["bitfinex-derivatives","SOLF0:USTF0",1749746042318,0.0432608,158.23,158.21,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749746042812,0.0432608,158.23,158.2,0.04789433]
["bitfinex-derivatives","SOLF0:USTF0",1749746043212,0.0432608,158.23,158.2,6.36759433]
["bitfinex-derivatives","SOLF0:USTF0",1749746043418,0.0432608,158.23,158.2,0.04789433]
["bitfinex-derivatives","SOLF0:USTF0",1749746046811,0.0432608,158.23,158.2,6.36769433]
["bitfinex-derivatives","SOLF0:USTF0",1749746047726,0.0432608,158.23,158.2,0.04789433]
["bitfinex-derivatives","SOLF0:USTF0",1749746048219,0.0432608,158.23,158.2,6.36759433]
["bitfinex-derivatives","SOLF0:USTF0",1749746049508,0.0432608,158.23,158.21,11.15237769]
["bitfinex-derivatives","SOLF0:USTF0",1749746049710,34.22,158.34,158.22,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749746049914,6.3154,158.31,158.27,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1749746050111,6.4862,158.36,158.27,45.37237769]
["bitfinex-derivatives","SOLF0:USTF0",1749746050416,6.3149,158.33,158.29,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749746050607,6.36167691,158.33,158.29,6.35701935]
["bitfinex-derivatives","SOLF0:USTF0",1749746051211,6.315,158.32,158.29,0.04101935]
["bitfinex-derivatives","SOLF0:USTF0",1749746051408,0.04677691,158.33,158.29,0.04101935]
["bitfinex-derivatives","SOLF0:USTF0",1749746051715,0.04677691,158.33,158.3,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749746051917,0.04677691,158.33,158.29,11.19339704]
["bitfinex-derivatives","SOLF0:USTF0",1749746052423,0.04677691,158.33,158.31,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1749746052622,0.04677691,158.33,158.31,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749746053919,11.1991546,158.33,158.29,0.04101935]
["bitfinex-derivatives","SOLF0:USTF0",1749746054221,6.3158,158.3,158.29,0.04101935]
["bitfinex-derivatives","SOLF0:USTF0",1749746054610,11.15237769,158.31,158.25,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1749746055310,6.3165,158.29,158.25,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1749746055516,6.35935194,158.29,158.25,6.35760912]
["bitfinex-derivatives","SOLF0:USTF0",1749746055915,6.3166,158.28,158.25,6.35760912]
["bitfinex-derivatives","SOLF0:USTF0",1749746056115,6.3166,158.28,158.25,0.03980912]
["bitfinex-derivatives","SOLF0:USTF0",1749746056319,6.3167,158.28,158.25,0.03980912]
["bitfinex-derivatives","SOLF0:USTF0",1749746056520,0.04285194,158.29,158.25,0.03980912]
["bitfinex-derivatives","SOLF0:USTF0",1749746057017,0.04285194,158.29,158.25,11.19218681]
["bitfinex-derivatives","SOLF0:USTF0",1749746057218,364.1,158.41,158.27,11.15237769]
["bitfinex-derivatives","SOLF0:USTF0",1749746057219,47.43837769,158.38,158.27,11.15237769]
["bitfinex-derivatives","SOLF0:USTF0",1749746057423,6.3141,158.35,158.29,11.15237769]
["bitfinex-derivatives","SOLF0:USTF0",1749746057619,47.43837769,158.38,158.26,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1749746057620,45.37237769,158.34,158.26,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1749746057822,45.37237769,158.34,158.25,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749746058128,6.3153,158.32,158.27,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1749746058422,45.37237769,158.34,158.28,0.04229536]
["bitfinex-derivatives","SOLF0:USTF0",1749746058423,0.04371419,158.31,158.28,0.04229536]
["bitfinex-derivatives","SOLF0:USTF0",1749746058625,6.35941419,158.31,158.28,0.04229536]
["bitfinex-derivatives","SOLF0:USTF0",1749746059824,0.04371419,158.31,158.28,11.19467305]
["bitfinex-derivatives","SOLF0:USTF0",1749746060722,0.04371419,158.31,158.28,0.04229536]
["bitfinex-derivatives","SOLF0:USTF0",1749746061127,6.35921419,158.31,158.28,0.04229536]
["bitfinex-derivatives","SOLF0:USTF0",1749746063619,0.04371419,158.31,158.28,6.35879536]
["bitfinex-derivatives","SOLF0:USTF0",1749746063824,0.04371419,158.31,158.28,0.04229536]
["bitfinex-derivatives","SOLF0:USTF0",1749746064622,0.04371419,158.31,158.29,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749746065023,0.04371419,158.31,158.28,0.04229536]
["bitfinex-derivatives","SOLF0:USTF0",1749746065327,0.04371419,158.31,158.29,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749746066821,0.04371419,158.31,158.28,6.35889536]
["bitfinex-derivatives","SOLF0:USTF0",1749746067926,0.04371419,158.31,158.28,0.04229536]
["bitfinex-derivatives","SOLF0:USTF0",1749746068228,6.3168,158.28,158.24,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1749746068528,45.35237769,158.3,158.22,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749746068729,4.2118,158.33,158.22,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749746068730,4.2118,158.33,158.24,11.15237769]
["bitfinex-derivatives","SOLF0:USTF0",1749746068931,6.3157,158.31,158.27,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749746069121,0.04624945,158.31,158.27,6.36297027]
["bitfinex-derivatives","SOLF0:USTF0",1749746070025,0.04624945,158.31,158.28,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749746070225,0.04624945,158.31,158.27,0.04637027]
["bitfinex-derivatives","SOLF0:USTF0",1749746071021,0.04624945,158.31,158.28,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1749746071534,11.19862714,158.31,158.27,0.04637027]
["bitfinex-derivatives","SOLF0:USTF0",1749746072130,6.3166,158.28,158.27,0.04637027]
["bitfinex-derivatives","SOLF0:USTF0",1749746074338,11.19862714,158.31,158.27,0.04637027]
["bitfinex-derivatives","SOLF0:USTF0",1749746074537,0.04624945,158.31,158.27,0.04637027]
["bitfinex-derivatives","SOLF0:USTF0",1749746075434,6.316,158.3,158.27,0.04637027]
["bitfinex-derivatives","SOLF0:USTF0",1749746075632,0.04624945,158.31,158.27,0.04637027]
["bitfinex-derivatives","SOLF0:USTF0",1749746075832,17.45510978,158.28,158.27,0.04637027]
["bitfinex-derivatives","SOLF0:USTF0",1749746076058,45.33850978,158.28,158.19,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749746076236,11.13850978,158.25,158.19,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749746076433,6.319,158.23,158.19,40.5201]
["bitfinex-derivatives","SOLF0:USTF0",1749746076635,11.13850978,158.25,158.19,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749746076831,6.3187,158.23,158.2,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749746077035,11.13850978,158.25,158.19,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749746077242,0.0411394,158.23,158.2,0.04756187]
["bitfinex-derivatives","SOLF0:USTF0",1749746077437,11.17964918,158.23,158.2,0.04756187]
["bitfinex-derivatives","SOLF0:USTF0",1749746078034,11.17964918,158.23,158.2,6.36706187]
["bitfinex-derivatives","SOLF0:USTF0",1749746078035,0.0411394,158.23,158.2,6.36706187]
["bitfinex-derivatives","SOLF0:USTF0",1749746078238,0.0411394,158.23,158.2,0.04756187]
["bitfinex-derivatives","SOLF0:USTF0",1749746079841,6.3191,158.22,158.2,0.04756187]
["bitfinex-derivatives","SOLF0:USTF0",1749746080045,0.0411394,158.23,158.2,0.04756187]
["bitfinex-derivatives","SOLF0:USTF0",1749746080449,6.3191,158.22,158.2,0.04756187]
["bitfinex-derivatives","SOLF0:USTF0",1749746080649,0.0411394,158.23,158.2,0.04756187]
["bitfinex-derivatives","SOLF0:USTF0",1749746080951,6.3599394,158.23,158.2,0.04756187]
["bitfinex-derivatives","SOLF0:USTF0",1749746081250,6.3599394,158.23,158.2,6.36736187]
["bitfinex-derivatives","SOLF0:USTF0",1749746081450,6.3599394,158.23,158.2,0.04756187]
["bitfinex-derivatives","SOLF0:USTF0",1749746081655,0.0411394,158.23,158.2,0.04756187]
["bitfinex-derivatives","SOLF0:USTF0",1749746082950,6.3599394,158.23,158.2,0.04756187]
["bitfinex-derivatives","SOLF0:USTF0",1749746083252,0.0411394,158.23,158.2,0.04756187]
["bitfinex-derivatives","SOLF0:USTF0",1749746083452,0.0411394,158.23,158.22,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1749746084459,0.0411394,158.23,158.21,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749746084655,11.18771337,158.23,158.2,0.04756187]
["bitfinex-derivatives","SOLF0:USTF0",1749746084851,6.3600394,158.23,158.2,0.04756187]
["bitfinex-derivatives","SOLF0:USTF0",1749746085960,6.319,158.22,158.2,0.04756187]
["bitfinex-derivatives","SOLF0:USTF0",1749746086147,0.0411394,158.23,158.2,0.04756187]
["bitfinex-derivatives","SOLF0:USTF0",1749746086853,6.3598394,158.23,158.2,0.04756187]
["bitfinex-derivatives","SOLF0:USTF0",1749746087049,0.0411394,158.23,158.2,0.04756187]
["bitfinex-derivatives","SOLF0:USTF0",1749746087346,0.0411394,158.23,158.22,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1749746087550,0.0411394,158.23,158.2,0.04756187]
["bitfinex-derivatives","SOLF0:USTF0",1749746087950,0.0411394,158.23,158.21,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749746088147,0.0411394,158.23,158.2,0.04756187]
["bitfinex-derivatives","SOLF0:USTF0",1749746088556,0.0411394,158.23,158.21,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1749746088757,11.18771337,158.23,158.2,0.04756187]
["bitfinex-derivatives","SOLF0:USTF0",1749746088955,11.18771337,158.23,158.1,363.86]
["bitfinex-derivatives","SOLF0:USTF0",1749746088956,11.14657397,158.21,158.12,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749746089267,34.2411394,158.23,158.15,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749746089268,6.3207,158.18,158.15,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749746089456,11.14657397,158.19,158.12,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749746089660,4.2529,158.22,158.12,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749746089661,6.3217,158.16,158.12,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749746089860,11.14657397,158.17,158.12,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749746090055,0.04746226,158.16,158.13,0.04383172]
["bitfinex-derivatives","SOLF0:USTF0",1749746090261,6.36906226,158.16,158.13,6.36623172]
["bitfinex-derivatives","SOLF0:USTF0",1749746091162,6.3218,158.15,158.13,0.04383172]
["bitfinex-derivatives","SOLF0:USTF0",1749746091664,0.04746226,158.16,158.13,0.04383172]
["bitfinex-derivatives","SOLF0:USTF0",1749746093362,6.3221,158.15,158.13,0.04383172]
["bitfinex-derivatives","SOLF0:USTF0",1749746094372,6.3222,158.14,158.13,0.04383172]
["bitfinex-derivatives","SOLF0:USTF0",1749746094961,11.14657397,158.15,158.13,0.04383172]
["bitfinex-derivatives","SOLF0:USTF0",1749746094962,17.46857397,158.15,158.13,0.04383172]
["bitfinex-derivatives","SOLF0:USTF0",1749746095266,11.14657397,158.15,158.13,0.04383172]
["bitfinex-derivatives","SOLF0:USTF0",1749746095466,6.3222,158.14,158.13,0.04383172]
["bitfinex-derivatives","SOLF0:USTF0",1749746095761,11.14657397,158.15,158.13,0.04383172]
["bitfinex-derivatives","SOLF0:USTF0",1749746095969,6.3222,158.14,158.13,0.04383172]
["bitfinex-derivatives","SOLF0:USTF0",1749746096765,17.46857397,158.15,158.13,0.04383172]
["bitfinex-derivatives","SOLF0:USTF0",1749746097160,11.14657397,158.15,158.13,0.04383172]
["bitfinex-derivatives","SOLF0:USTF0",1749746097363,6.3222,158.14,158.13,0.04383172]
["bitfinex-derivatives","SOLF0:USTF0",1749746098569,17.46857397,158.15,158.13,0.04383172]
["bitfinex-derivatives","SOLF0:USTF0",1749746098764,11.14657397,158.15,158.13,0.04383172]
["bitfinex-derivatives","SOLF0:USTF0",1749746099464,0.04746226,158.16,158.13,0.04383172]
["bitfinex-derivatives","SOLF0:USTF0",1749746099956,0.04746226,158.16,158.15,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1749746100769,0.04746226,158.16,158.14,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749746102868,0.04746226,158.16,158.15,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1749746104375,45.34657397,158.22,158.19,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749746104575,34.2,158.22,158.14,11.14657397]
["bitfinex-derivatives","SOLF0:USTF0",1749746104873,6.3196,158.21,158.14,11.14657397]
["bitfinex-derivatives","SOLF0:USTF0",1749746105574,0.03990806,158.19,158.16,0.04167433]
["bitfinex-derivatives","SOLF0:USTF0",1749746105775,0.03990806,158.19,158.17,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1749746106870,0.03990806,158.19,158.16,0.04167433]
["bitfinex-derivatives","SOLF0:USTF0",1749746107866,6.321,158.18,158.16,0.04167433]
["bitfinex-derivatives","SOLF0:USTF0",1749746108070,0.03990806,158.19,158.16,0.04167433]
["bitfinex-derivatives","SOLF0:USTF0",1749746108471,6.321,158.17,158.16,0.04167433]
["bitfinex-derivatives","SOLF0:USTF0",1749746108871,0.03990806,158.19,158.16,0.04167433]
["bitfinex-derivatives","SOLF0:USTF0",1749746109470,0.03990806,158.19,158.17,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749746109677,0.03990806,158.19,158.16,0.04167433]
["bitfinex-derivatives","SOLF0:USTF0",1749746111274,0.03990806,158.19,158.17,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1749746112079,0.03990806,158.19,158.18,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749746112279,0.03990806,158.19,158.16,0.04167433]
["bitfinex-derivatives","SOLF0:USTF0",1749746112881,0.03990806,158.19,158.17,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749746113084,0.03990806,158.19,158.16,0.04167433]
["bitfinex-derivatives","SOLF0:USTF0",1749746114084,0.03990806,158.19,158.17,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1749746114485,0.03990806,158.19,158.16,0.04167433]
["bitfinex-derivatives","SOLF0:USTF0",1749746114686,0.03990806,158.19,158.17,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1749746114883,0.03990806,158.19,158.16,0.04167433]
["bitfinex-derivatives","SOLF0:USTF0",1749746115078,11.18648203,158.19,158.16,0.04167433]
["bitfinex-derivatives","SOLF0:USTF0",1749746115280,6.321,158.17,158.16,0.04167433]
["bitfinex-derivatives","SOLF0:USTF0",1749746115686,17.46757397,158.17,158.16,0.04167433]
["bitfinex-derivatives","SOLF0:USTF0",1749746115984,11.14657397,158.17,158.12,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1749746116184,11.14657397,158.17,158.1,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749746116380,6.3217,158.16,158.12,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1749746116581,6.3217,158.16,158.1,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749746116984,0.04626245,158.15,158.11,0.04413276]
["bitfinex-derivatives","SOLF0:USTF0",1749746117491,11.19283642,158.15,158.11,0.04413276]
["bitfinex-derivatives","SOLF0:USTF0",1749746117887,6.3225,158.14,158.11,0.04413276]
["bitfinex-derivatives","SOLF0:USTF0",1749746118084,0.04626245,158.15,158.13,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749746118384,6.36836245,158.15,158.11,0.04413276]
["bitfinex-derivatives","SOLF0:USTF0",1749746118589,0.04626245,158.15,158.11,0.04413276]
["bitfinex-derivatives","SOLF0:USTF0",1749746118788,0.04626245,158.15,158.13,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749746119089,0.04626245,158.15,158.11,0.04413276]
["bitfinex-derivatives","SOLF0:USTF0",1749746120093,0.04626245,158.15,158.11,45.39070673]
["bitfinex-derivatives","SOLF0:USTF0",1749746120391,34.2,158.22,158.13,11.14657397]
["bitfinex-derivatives","SOLF0:USTF0",1749746120594,13.25457397,158.23,158.13,11.14657397]
["bitfinex-derivatives","SOLF0:USTF0",1749746120595,2.41128809,158.21,158.14,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1749746120888,2.41132049,158.2,158.17,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749746121088,6.3198,158.21,158.17,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749746121288,6.3198,158.21,158.17,6.36066661]
["bitfinex-derivatives","SOLF0:USTF0",1749746121491,6.36750911,158.21,158.18,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749746121791,0.04770911,158.21,158.18,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749746122093,0.04770911,158.21,158.17,6.36066661]
["bitfinex-derivatives","SOLF0:USTF0",1749746122298,0.04770911,158.21,158.17,0.03986661]
["bitfinex-derivatives","SOLF0:USTF0",1749746122588,0.04770911,158.21,158.19,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749746123193,0.04770911,158.21,158.2,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749746123387,2.46387108,158.21,158.17,0.03986661]
["bitfinex-derivatives","SOLF0:USTF0",1749746123591,0.04770911,158.21,158.17,11.18644058]
["bitfinex-derivatives","SOLF0:USTF0",1749746123793,0.04770911,158.21,158.2,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749746127002,0.04770911,158.21,158.19,40.5201]
["bitfinex-derivatives","SOLF0:USTF0",1749746127401,0.04770911,158.21,158.17,0.03986661]
["bitfinex-derivatives","SOLF0:USTF0",1749746127601,0.04770911,158.21,158.18,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749746127898,0.04770911,158.21,158.17,0.03986661]
["bitfinex-derivatives","SOLF0:USTF0",1749746129597,0.04770911,158.21,158.2,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749746129802,0.04770911,158.21,158.17,0.03986661]
["bitfinex-derivatives","SOLF0:USTF0",1749746130905,0.04770911,158.21,158.2,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749746132401,34.18,158.28,158.2,11.14657397]
["bitfinex-derivatives","SOLF0:USTF0",1749746132601,34.18,158.28,158.2,15.47277397]
["bitfinex-derivatives","SOLF0:USTF0",1749746132807,6.3177,158.26,158.2,15.47277397]
["bitfinex-derivatives","SOLF0:USTF0",1749746133107,34.18,158.28,158.2,15.47277397]
["bitfinex-derivatives","SOLF0:USTF0",1749746133407,6.35948164,158.26,158.23,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749746135705,6.35948164,158.26,158.22,6.36196318]
["bitfinex-derivatives","SOLF0:USTF0",1749746135913,0.04198164,158.26,158.22,0.04306318]
["bitfinex-derivatives","SOLF0:USTF0",1749746136206,0.04198164,158.26,158.25,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1749746137104,0.04198164,158.26,158.24,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1749746140017,0.04198164,158.26,158.25,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1749746142516,0.04198164,158.26,158.25,13.74444821]
["bitfinex-derivatives","SOLF0:USTF0",1749746142816,6.3156,158.31,158.28,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1749746143014,9.49614821,158.33,158.25,7.42664821]
["bitfinex-derivatives","SOLF0:USTF0",1749746143309,6.3156,158.31,158.28,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1749746143707,6.35577569,158.31,158.28,6.3577931]
["bitfinex-derivatives","SOLF0:USTF0",1749746146315,0.04017569,158.31,158.29,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749746147318,0.04017569,158.31,158.3,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749746149321,36.2981,158.37,158.33,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1749746149617,132.25937387,158.38,158.31,7.42664821]
["bitfinex-derivatives","SOLF0:USTF0",1749746149821,41.56664821,158.4,158.35,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1749746150018,34.14,158.4,158.35,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1749746150215,6.3128,158.38,158.35,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1749746150521,6.36036745,158.38,158.35,6.35979586]
["bitfinex-derivatives","SOLF0:USTF0",1749746150717,0.04756745,158.38,158.35,0.04609586]
["bitfinex-derivatives","SOLF0:USTF0",1749746150919,7.42664821,158.36,158.35,0.04609586]
["bitfinex-derivatives","SOLF0:USTF0",1749746151316,6.3135,158.36,158.35,0.04609586]
["bitfinex-derivatives","SOLF0:USTF0",1749746151915,7.42664821,158.37,158.35,0.04609586]
["bitfinex-derivatives","SOLF0:USTF0",1749746153020,6.3135,158.36,158.35,0.04609586]
["bitfinex-derivatives","SOLF0:USTF0",1749746156321,13.74014821,158.36,158.35,0.04609586]
["bitfinex-derivatives","SOLF0:USTF0",1749746158417,6.3133,158.37,158.35,0.04609586]
["bitfinex-derivatives","SOLF0:USTF0",1749746159916,6.36026745,158.38,158.35,0.04609586]
["bitfinex-derivatives","SOLF0:USTF0",1749746160217,0.04756745,158.38,158.35,0.04609586]
["bitfinex-derivatives","SOLF0:USTF0",1749746160424,0.04756745,158.38,158.37,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1749746160629,0.04756745,158.38,158.35,0.04609586]
["bitfinex-derivatives","SOLF0:USTF0",1749746160821,0.04756745,158.38,158.37,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1749746162129,0.04756745,158.38,158.35,0.04609586]
["bitfinex-derivatives","SOLF0:USTF0",1749746162830,7.42664821,158.37,158.35,0.04609586]
["bitfinex-derivatives","SOLF0:USTF0",1749746163032,13.73974821,158.37,158.35,0.04609586]
["bitfinex-derivatives","SOLF0:USTF0",1749746163425,6.3131,158.37,158.35,0.04609586]
["bitfinex-derivatives","SOLF0:USTF0",1749746164135,6.3135,158.36,158.35,0.04609586]
["bitfinex-derivatives","SOLF0:USTF0",1749746164729,7.42664821,158.37,158.35,0.04609586]
["bitfinex-derivatives","SOLF0:USTF0",1749746166330,0.04756745,158.38,158.35,0.04609586]
["bitfinex-derivatives","SOLF0:USTF0",1749746167419,7.47421566,158.38,158.35,0.04609586]
["bitfinex-derivatives","SOLF0:USTF0",1749746168024,13.78711566,158.38,158.35,0.04609586]
["bitfinex-derivatives","SOLF0:USTF0",1749746168329,0.04756745,158.38,158.35,0.04609586]
["bitfinex-derivatives","SOLF0:USTF0",1749746168520,0.04756745,158.38,158.35,6.35979586]
["bitfinex-derivatives","SOLF0:USTF0",1749746169336,0.04756745,158.38,158.36,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1749746169529,0.04756745,158.38,158.35,0.04609586]
["bitfinex-derivatives","SOLF0:USTF0",1749746169928,0.04756745,158.38,158.36,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749746170233,0.04756745,158.38,158.35,0.04609586]
["bitfinex-derivatives","SOLF0:USTF0",1749746170826,6.36046745,158.38,158.35,0.04609586]
["bitfinex-derivatives","SOLF0:USTF0",1749746171534,0.04756745,158.38,158.35,0.04609586]
["bitfinex-derivatives","SOLF0:USTF0",1749746172629,0.04756745,158.38,158.35,34.12609586]
["bitfinex-derivatives","SOLF0:USTF0",1749746172935,0.04756745,158.38,158.37,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1749746179344,0.04756745,158.38,158.36,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1749746179639,0.04756745,158.38,158.35,34.12609586]
["bitfinex-derivatives","SOLF0:USTF0",1749746180032,0.04756745,158.38,158.37,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1749746183939,0.04756745,158.38,158.35,40.43979586]
["bitfinex-derivatives","SOLF0:USTF0",1749746184146,0.04756745,158.38,158.35,34.12609586]
["bitfinex-derivatives","SOLF0:USTF0",1749746185246,0.04756745,158.38,158.36,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1749746185642,6.36026745,158.38,158.35,40.43979586]
["bitfinex-derivatives","SOLF0:USTF0",1749746185840,0.04756745,158.38,158.35,40.43979586]
["bitfinex-derivatives","SOLF0:USTF0",1749746186040,0.04756745,158.38,158.35,0.04609586]
["bitfinex-derivatives","SOLF0:USTF0",1749746186443,6.3134,158.37,158.35,0.04609586]
["bitfinex-derivatives","SOLF0:USTF0",1749746186837,0.04756745,158.38,158.35,0.04609586]
["bitfinex-derivatives","SOLF0:USTF0",1749746187044,6.3135,158.36,158.35,0.04609586]
["bitfinex-derivatives","SOLF0:USTF0",1749746188142,7.42664821,158.37,158.29,399.8732]
["bitfinex-derivatives","SOLF0:USTF0",1749746188143,6.3145,158.34,158.29,399.8732]
["bitfinex-derivatives","SOLF0:USTF0",1749746188353,6.3145,158.34,158.31,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1749746188538,7.42664821,158.33,158.31,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1749746189648,7.42664821,158.33,158.3,6.36053403]
["bitfinex-derivatives","SOLF0:USTF0",1749746189846,7.42664821,158.33,158.3,0.04483403]
["bitfinex-derivatives","SOLF0:USTF0",1749746190043,13.74154821,158.33,158.3,6.36043403]
["bitfinex-derivatives","SOLF0:USTF0",1749746191344,7.42664821,158.31,158.3,0.04483403]
["bitfinex-derivatives","SOLF0:USTF0",1749746191550,7.42664821,158.31,158.24,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749746191551,7.42664821,158.31,158.24,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749746191745,6.3152,158.32,158.29,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749746191945,11.87194821,158.33,158.24,41.50664821]
["bitfinex-derivatives","SOLF0:USTF0",1749746192446,18.18684821,158.33,158.29,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749746192642,0.04693195,158.3,158.29,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749746195147,9.47694821,158.37,158.33,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749746195346,9.47694821,158.37,158.28,41.46664821]
["bitfinex-derivatives","SOLF0:USTF0",1749746195347,15.79014821,158.37,158.3,7.42664821]
["bitfinex-derivatives","SOLF0:USTF0",1749746195549,7.42664821,158.39,158.32,7.42664821]
["bitfinex-derivatives","SOLF0:USTF0",1749746195752,7.42664821,158.39,158.32,41.46664821]
["bitfinex-derivatives","SOLF0:USTF0",1749746195753,6.3125,158.39,158.32,41.46664821]
["bitfinex-derivatives","SOLF0:USTF0",1749746196153,6.3125,158.39,158.35,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1749746196154,0.04831237,158.37,158.35,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1749746197158,7.42664821,158.36,158.34,0.04198285]
["bitfinex-derivatives","SOLF0:USTF0",1749746197752,6.3139,158.35,158.34,0.04198285]
["bitfinex-derivatives","SOLF0:USTF0",1749746199658,13.74024821,158.36,158.34,0.04198285]
["bitfinex-derivatives","SOLF0:USTF0",1749746200452,7.42664821,158.36,158.34,0.04198285]
["bitfinex-derivatives","SOLF0:USTF0",1749746200962,13.74024821,158.36,158.34,0.04198285]
["bitfinex-derivatives","SOLF0:USTF0",1749746201762,6.3139,158.35,158.34,0.04198285]
["bitfinex-derivatives","SOLF0:USTF0",1749746203851,7.42664821,158.36,158.34,0.04198285]
["bitfinex-derivatives","SOLF0:USTF0",1749746204056,7.42664821,158.36,158.34,6.35618285]
["bitfinex-derivatives","SOLF0:USTF0",1749746204363,13.74044821,158.36,158.34,0.04198285]
["bitfinex-derivatives","SOLF0:USTF0",1749746204561,34.08831237,158.37,158.34,0.04198285]
["bitfinex-derivatives","SOLF0:USTF0",1749746204777,6.3137,158.36,158.34,0.04198285]
["bitfinex-derivatives","SOLF0:USTF0",1749746205063,41.51496058,158.37,158.34,0.04198285]
["bitfinex-derivatives","SOLF0:USTF0",1749746205265,6.3137,158.36,158.34,0.04198285]
["bitfinex-derivatives","SOLF0:USTF0",1749746205561,41.51496058,158.37,158.34,6.35628285]
["bitfinex-derivatives","SOLF0:USTF0",1749746205758,34.08831237,158.37,158.34,0.04198285]
["bitfinex-derivatives","SOLF0:USTF0",1749746206766,40.40171237,158.37,158.34,0.04198285]
["bitfinex-derivatives","SOLF0:USTF0",1749746207359,0.04831237,158.37,158.35,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749746207559,0.04831237,158.37,158.34,0.04198285]
["bitfinex-derivatives","SOLF0:USTF0",1749746208570,6.36141237,158.37,158.34,6.35608285]
["bitfinex-derivatives","SOLF0:USTF0",1749746208962,0.04831237,158.37,158.34,0.04198285]
["bitfinex-derivatives","SOLF0:USTF0",1749746209165,7.47496058,158.37,158.34,0.04198285]
["bitfinex-derivatives","SOLF0:USTF0",1749746209566,6.3139,158.35,158.34,0.04198285]
["bitfinex-derivatives","SOLF0:USTF0",1749746211666,7.47496058,158.37,158.34,0.04198285]
["bitfinex-derivatives","SOLF0:USTF0",1749746211870,0.04831237,158.37,158.34,0.04198285]
["bitfinex-derivatives","SOLF0:USTF0",1749746212370,0.04831237,158.37,158.35,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1749746213469,0.04831237,158.37,158.34,6.35608285]
["bitfinex-derivatives","SOLF0:USTF0",1749746213868,0.04831237,158.37,158.34,0.04198285]
["bitfinex-derivatives","SOLF0:USTF0",1749746214066,0.04831237,158.37,158.35,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1749746214776,0.04831237,158.37,158.36,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749746217470,34.04,158.43,158.4,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1749746217671,34.04,158.43,158.36,7.42664821]
["bitfinex-derivatives","SOLF0:USTF0",1749746217672,2.44166103,158.42,158.36,7.42664821]
["bitfinex-derivatives","SOLF0:USTF0",1749746217877,7.42664821,158.43,158.35,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1749746218071,2.44157634,158.42,158.39,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1749746218272,13.73754821,158.43,158.36,7.42664821]
["bitfinex-derivatives","SOLF0:USTF0",1749746218473,0.041722,158.41,158.38,0.04029751]
["bitfinex-derivatives","SOLF0:USTF0",1749746218773,0.041722,158.41,158.39,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749746219376,0.041722,158.41,158.4,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749746221079,0.041722,158.41,158.39,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1749746221675,0.041722,158.41,158.4,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749746224677,0.041722,158.41,158.39,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1749746224978,0.041722,158.41,158.38,7.46694572]
["bitfinex-derivatives","SOLF0:USTF0",1749746225380,0.041722,158.41,158.38,0.04029751]
["bitfinex-derivatives","SOLF0:USTF0",1749746225576,0.041722,158.41,158.38,7.46694572]
["bitfinex-derivatives","SOLF0:USTF0",1749746225778,0.041722,158.41,158.4,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749746226481,33.98,158.49,158.4,7.42664821]
["bitfinex-derivatives","SOLF0:USTF0",1749746226685,2.44063832,158.48,158.42,7.42664821]
["bitfinex-derivatives","SOLF0:USTF0",1749746226875,33.98,158.52,158.42,41.40664821]
["bitfinex-derivatives","SOLF0:USTF0",1749746227077,9.86714769,158.51,158.44,7.42664821]
["bitfinex-derivatives","SOLF0:USTF0",1749746227281,2.44049948,158.5,158.44,7.42664821]
["bitfinex-derivatives","SOLF0:USTF0",1749746227481,0.04824599,158.49,158.45,0.04387604]
["bitfinex-derivatives","SOLF0:USTF0",1749746228178,7.4748942,158.49,158.45,0.04387604]
["bitfinex-derivatives","SOLF0:USTF0",1749746228385,7.42664821,158.48,158.45,0.04387604]
["bitfinex-derivatives","SOLF0:USTF0",1749746229179,6.3093,158.47,158.45,0.04387604]
["bitfinex-derivatives","SOLF0:USTF0",1749746229382,7.42664821,158.48,158.45,0.04387604]
["bitfinex-derivatives","SOLF0:USTF0",1749746229789,6.3091,158.47,158.45,0.04387604]
["bitfinex-derivatives","SOLF0:USTF0",1749746229976,13.73574821,158.47,158.45,0.04387604]
["bitfinex-derivatives","SOLF0:USTF0",1749746230180,7.42664821,158.47,158.45,0.04387604]
["bitfinex-derivatives","SOLF0:USTF0",1749746230582,6.3095,158.46,158.45,0.04387604]
["bitfinex-derivatives","SOLF0:USTF0",1749746231183,13.73594821,158.47,158.45,0.04387604]
["bitfinex-derivatives","SOLF0:USTF0",1749746231583,6.3095,158.46,158.45,0.04387604]
["bitfinex-derivatives","SOLF0:USTF0",1749746236484,7.4748942,158.49,158.45,6.35347604]
["bitfinex-derivatives","SOLF0:USTF0",1749746237690,6.3093,158.47,158.45,0.04387604]
["bitfinex-derivatives","SOLF0:USTF0",1749746237892,7.4748942,158.49,158.45,0.04387604]
["bitfinex-derivatives","SOLF0:USTF0",1749746238289,6.3095,158.46,158.45,0.04387604]
["bitfinex-derivatives","SOLF0:USTF0",1749746238491,7.42664821,158.47,158.37,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1749746238787,41.40664821,158.48,158.37,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1749746238788,7.42664821,158.42,158.37,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1749746239094,7.42664821,158.42,158.41,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749746239280,7.42664821,158.42,158.37,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1749746239482,7.42664821,158.4,158.38,0.04516689]
["bitfinex-derivatives","SOLF0:USTF0",1749746240295,6.3123,158.39,158.38,0.04516689]
["bitfinex-derivatives","SOLF0:USTF0",1749746240994,7.42664821,158.4,158.38,6.35776689]
["bitfinex-derivatives","SOLF0:USTF0",1749746241294,13.73864821,158.4,158.38,0.04516689]
["bitfinex-derivatives","SOLF0:USTF0",1749746241797,6.312,158.4,158.38,0.04516689]
["bitfinex-derivatives","SOLF0:USTF0",1749746242089,7.42664821,158.4,158.38,6.35776689]
["bitfinex-derivatives","SOLF0:USTF0",1749746242687,13.73854821,158.4,158.38,6.35776689]
["bitfinex-derivatives","SOLF0:USTF0",1749746242883,13.73854821,158.4,158.38,0.04516689]
["bitfinex-derivatives","SOLF0:USTF0",1749746243997,6.3123,158.39,158.38,0.04516689]
["bitfinex-derivatives","SOLF0:USTF0",1749746245893,6.3141,158.35,158.33,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749746246096,7.42664821,158.35,158.3,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749746246393,13.73994821,158.37,158.3,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749746246996,13.73994821,158.37,158.32,0.04733993]
["bitfinex-derivatives","SOLF0:USTF0",1749746246997,0.04256776,158.35,158.32,0.04733993]
["bitfinex-derivatives","SOLF0:USTF0",1749746248590,0.04256776,158.35,158.33,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749746248793,7.46921597,158.35,158.32,0.04733993]
["bitfinex-derivatives","SOLF0:USTF0",1749746249194,7.42664821,158.33,158.32,0.04733993]
["bitfinex-derivatives","SOLF0:USTF0",1749746249998,7.42664821,158.33,158.32,6.36243993]
["bitfinex-derivatives","SOLF0:USTF0",1749746250299,7.46921597,158.35,158.32,6.36243993]
["bitfinex-derivatives","SOLF0:USTF0",1749746250498,7.46921597,158.35,158.33,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749746250792,0.04256776,158.35,158.32,0.04733993]
["bitfinex-derivatives","SOLF0:USTF0",1749746250997,0.04256776,158.35,158.32,7.47398814]
["bitfinex-derivatives","SOLF0:USTF0",1749746251198,0.04256776,158.35,158.34,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1749746252499,0.04256776,158.35,158.33,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749746253292,0.04256776,158.35,158.34,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1749746254197,0.04256776,158.35,158.33,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1749746254498,7.46921597,158.35,158.32,0.04733993]
["bitfinex-derivatives","SOLF0:USTF0",1749746254799,7.42664821,158.33,158.32,0.04733993]
["bitfinex-derivatives","SOLF0:USTF0",1749746255497,7.42664821,158.33,158.32,6.36243993]
["bitfinex-derivatives","SOLF0:USTF0",1749746256101,7.42664821,158.33,158.32,0.04733993]
["bitfinex-derivatives","SOLF0:USTF0",1749746256291,13.78311597,158.35,158.32,0.04733993]
["bitfinex-derivatives","SOLF0:USTF0",1749746256492,7.46921597,158.35,158.32,0.04733993]
["bitfinex-derivatives","SOLF0:USTF0",1749746256693,0.04256776,158.35,158.32,0.04733993]
["bitfinex-derivatives","SOLF0:USTF0",1749746257095,0.04256776,158.35,158.33,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1749746257399,0.04256776,158.35,158.32,0.04733993]
["bitfinex-derivatives","SOLF0:USTF0",1749746257901,7.46921597,158.35,158.32,0.04733993]
["bitfinex-derivatives","SOLF0:USTF0",1749746258195,6.3143,158.34,158.32,0.04733993]
["bitfinex-derivatives","SOLF0:USTF0",1749746258895,13.74134821,158.33,158.32,0.04733993]
["bitfinex-derivatives","SOLF0:USTF0",1749746265695,6.3159,158.3,158.27,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749746265896,7.42664821,158.29,158.27,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1749746266200,7.42664821,158.29,158.24,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749746266399,13.74314821,158.29,158.26,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1749746266604,13.78421751,158.29,158.26,6.35870669]
["bitfinex-derivatives","SOLF0:USTF0",1749746267309,6.3167,158.28,158.26,0.04150669]
["bitfinex-derivatives","SOLF0:USTF0",1749746268408,13.74374821,158.27,158.26,0.04150669]
["bitfinex-derivatives","SOLF0:USTF0",1749746268902,6.3183,158.24,158.18,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749746269109,7.42664821,158.24,158.18,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749746269315,7.42664821,158.22,158.18,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749746269609,40.5781,158.28,158.19,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749746269610,6.319,158.23,158.19,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749746269796,7.42664821,158.22,158.19,6.36195788]
["bitfinex-derivatives","SOLF0:USTF0",1749746269999,13.74584821,158.22,158.19,6.36195788]
["bitfinex-derivatives","SOLF0:USTF0",1749746270600,13.74584821,158.22,158.2,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749746270601,7.42664821,158.22,158.2,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749746271197,7.42664821,158.22,158.21,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749746271401,7.42664821,158.22,158.19,0.04205788]
["bitfinex-derivatives","SOLF0:USTF0",1749746271402,0.04535627,158.23,158.19,0.04205788]
["bitfinex-derivatives","SOLF0:USTF0",1749746272000,0.04535627,158.23,158.22,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749746272606,0.04535627,158.23,158.19,0.04205788]
["bitfinex-derivatives","SOLF0:USTF0",1749746272808,7.42664821,158.22,158.19,0.04205788]
["bitfinex-derivatives","SOLF0:USTF0",1749746273603,7.42664821,158.22,158.2,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749746274002,7.42664821,158.22,158.19,6.36215788]
["bitfinex-derivatives","SOLF0:USTF0",1749746274201,7.42664821,158.2,158.19,0.04205788]
["bitfinex-derivatives","SOLF0:USTF0",1749746274604,13.74654821,158.2,158.19,0.04205788]
["bitfinex-derivatives","SOLF0:USTF0",1749746275709,41.38664821,158.2,158.12,401.9981]
["bitfinex-derivatives","SOLF0:USTF0",1749746275905,7.42664821,158.18,158.12,401.9981]
["bitfinex-derivatives","SOLF0:USTF0",1749746276305,6.3209,158.18,158.12,401.9981]
["bitfinex-derivatives","SOLF0:USTF0",1749746276609,0.04406924,158.17,158.13,0.04222543]
["bitfinex-derivatives","SOLF0:USTF0",1749746277705,0.04406924,158.17,158.15,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749746278209,0.04406924,158.17,158.15,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749746278607,0.04406924,158.17,158.13,0.04222543]
["bitfinex-derivatives","SOLF0:USTF0",1749746278804,0.04406924,158.17,158.16,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749746279007,0.04406924,158.17,158.13,0.04222543]
["bitfinex-derivatives","SOLF0:USTF0",1749746279310,0.04406924,158.17,158.14,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749746279515,7.42664821,158.16,158.14,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749746279709,7.42664821,158.16,158.13,0.04222543]
["bitfinex-derivatives","SOLF0:USTF0",1749746280016,13.74894821,158.14,158.13,0.04222543]
["bitfinex-derivatives","SOLF0:USTF0",1749746281217,13.74894821,158.14,158.08,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1749746281218,6.3237,158.11,158.06,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749746281411,41.38664821,158.16,158.06,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749746281412,7.42664821,158.1,158.06,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749746281609,7.42664821,158.12,158.06,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749746282115,36.1215,158.16,158.11,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749746282414,36.1215,158.16,158.02,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1749746282415,7.42664821,158.12,158.03,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749746282714,7.42664821,158.07,158.06,0.04013394]
["bitfinex-derivatives","SOLF0:USTF0",1749746283112,6.3259,158.05,158.01,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1749746283323,7.42664821,158.07,157.99,11.78324821]
["bitfinex-derivatives","SOLF0:USTF0",1749746283510,7.42664821,158.07,158.01,7.42664821]
["bitfinex-derivatives","SOLF0:USTF0",1749746283710,36.1385,158.11,158.05,7.42664821]
["bitfinex-derivatives","SOLF0:USTF0",1749746284015,0.04729414,158.1,158.06,0.04021996]
["bitfinex-derivatives","SOLF0:USTF0",1749746284220,0.04729414,158.1,158.09,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749746284512,0.04729414,158.1,158.06,7.46686817]
["bitfinex-derivatives","SOLF0:USTF0",1749746284717,0.04729414,158.1,158.09,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749746285119,0.04729414,158.1,158.06,7.46686817]
["bitfinex-derivatives","SOLF0:USTF0",1749746285622,0.04729414,158.1,158.06,0.04021996]
["bitfinex-derivatives","SOLF0:USTF0",1749746286308,6.37139414,158.1,158.06,0.04021996]
["bitfinex-derivatives","SOLF0:USTF0",1749746286513,0.04729414,158.1,158.06,0.04021996]
["bitfinex-derivatives","SOLF0:USTF0",1749746286814,6.3251,158.07,158.06,0.04021996]
["bitfinex-derivatives","SOLF0:USTF0",1749746287015,13.75174821,158.07,158.06,0.04021996]
["bitfinex-derivatives","SOLF0:USTF0",1749746287219,6.3251,158.07,158.06,0.04021996]
["bitfinex-derivatives","SOLF0:USTF0",1749746288113,47.24165281,158.1,158.06,0.04021996]
["bitfinex-derivatives","SOLF0:USTF0",1749746288621,6.3243,158.09,158.06,0.04021996]
["bitfinex-derivatives","SOLF0:USTF0",1749746289525,6.3247,158.08,158.06,0.04021996]
["bitfinex-derivatives","SOLF0:USTF0",1749746289711,47.24165281,158.1,158.06,0.04021996]
["bitfinex-derivatives","SOLF0:USTF0",1749746290226,33.96729414,158.1,158.07,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1749746290421,33.96729414,158.1,158.06,0.04021996]
["bitfinex-derivatives","SOLF0:USTF0",1749746291124,33.96729414,158.1,158.06,11.20867863]
["bitfinex-derivatives","SOLF0:USTF0",1749746291125,0.04729414,158.1,158.06,11.20867863]
["bitfinex-derivatives","SOLF0:USTF0",1749746291425,0.04729414,158.1,158.09,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749746291821,0.04729414,158.1,158.06,33.98021996]
["bitfinex-derivatives","SOLF0:USTF0",1749746293215,0.04729414,158.1,158.09,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749746293821,33.94,158.16,158.11,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749746294125,45.10845867,158.16,158.11,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749746294320,6.3226,158.14,158.1,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1749746294623,45.10845867,158.16,158.07,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1749746294823,0.04050747,158.13,158.1,0.04210742]
["bitfinex-derivatives","SOLF0:USTF0",1749746295026,0.04050747,158.13,158.12,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749746295820,0.04050747,158.13,158.1,0.04210742]
["bitfinex-derivatives","SOLF0:USTF0",1749746296025,6.36320747,158.13,158.1,0.04210742]
["bitfinex-derivatives","SOLF0:USTF0",1749746296525,6.36320747,158.13,158.1,6.36570742]
["bitfinex-derivatives","SOLF0:USTF0",1749746296828,0.04050747,158.13,158.1,0.04210742]
["bitfinex-derivatives","SOLF0:USTF0",1749746297329,6.3235,158.11,158.1,0.04210742]
["bitfinex-derivatives","SOLF0:USTF0",1749746297923,6.3233,158.12,158.1,0.04210742]
["bitfinex-derivatives","SOLF0:USTF0",1749746298126,0.04050747,158.13,158.1,0.04210742]
["bitfinex-derivatives","SOLF0:USTF0",1749746299030,0.04050747,158.13,158.11,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1749746299332,0.04050747,158.13,158.1,0.04210742]
["bitfinex-derivatives","SOLF0:USTF0",1749746300528,0.04050747,158.13,158.11,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749746300832,0.04050747,158.13,158.1,0.04210742]
["bitfinex-derivatives","SOLF0:USTF0",1749746301424,0.04050747,158.13,158.12,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749746302526,0.04050747,158.13,158.1,36.07660742]
["bitfinex-derivatives","SOLF0:USTF0",1749746302727,0.04050747,158.13,158.1,0.04210742]
["bitfinex-derivatives","SOLF0:USTF0",1749746303126,0.04050747,158.13,158.11,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1749746303734,6.36320747,158.13,158.1,6.36580742]
["bitfinex-derivatives","SOLF0:USTF0",1749746305025,0.04050747,158.13,158.11,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1749746306331,6.36320747,158.13,158.11,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1749746306531,0.04050747,158.13,158.12,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749746311731,33.94,158.19,158.16,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1749746312139,262.32358769,158.26,158.12,11.16845867]
["bitfinex-derivatives","SOLF0:USTF0",1749746312140,409.36845867,158.22,158.12,11.16845867]
["bitfinex-derivatives","SOLF0:USTF0",1749746312438,409.36845867,158.22,158.14,11.16845867]
["bitfinex-derivatives","SOLF0:USTF0",1749746312632,6.3196,158.21,158.14,45.10845867]
["bitfinex-derivatives","SOLF0:USTF0",1749746312832,0.04640855,158.19,158.16,0.04402108]
["bitfinex-derivatives","SOLF0:USTF0",1749746313337,6.36680855,158.19,158.16,0.04402108]
["bitfinex-derivatives","SOLF0:USTF0",1749746313530,6.36680855,158.19,158.16,6.36522108]
["bitfinex-derivatives","SOLF0:USTF0",1749746314134,6.36680855,158.19,158.16,0.04402108]
["bitfinex-derivatives","SOLF0:USTF0",1749746314135,6.3207,158.18,158.16,0.04402108]
["bitfinex-derivatives","SOLF0:USTF0",1749746314837,6.3211,158.17,158.16,0.04402108]
["bitfinex-derivatives","SOLF0:USTF0",1749746315041,0.04640855,158.19,158.16,0.04402108]
["bitfinex-derivatives","SOLF0:USTF0",1749746315534,6.36700855,158.19,158.16,6.36542108]
["bitfinex-derivatives","SOLF0:USTF0",1749746316341,6.36700855,158.19,158.17,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749746316641,0.04640855,158.19,158.16,11.21247975]
["bitfinex-derivatives","SOLF0:USTF0",1749746316940,36.0753,158.25,158.21,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749746316941,33.9,158.25,158.21,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749746317139,11.16845867,158.24,158.18,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749746317538,6.3189,158.23,158.18,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749746317734,0.04257736,158.22,158.19,0.04846154]
["bitfinex-derivatives","SOLF0:USTF0",1749746317934,0.04257736,158.22,158.2,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749746319243,0.04257736,158.22,158.19,6.36856154]
["bitfinex-derivatives","SOLF0:USTF0",1749746319435,0.04257736,158.22,158.19,0.04846154]
["bitfinex-derivatives","SOLF0:USTF0",1749746319942,6.36187736,158.22,158.19,0.04846154]
["bitfinex-derivatives","SOLF0:USTF0",1749746320146,0.04257736,158.22,158.19,0.04846154]
["bitfinex-derivatives","SOLF0:USTF0",1749746320544,0.04257736,158.22,158.21,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749746321838,0.04257736,158.22,158.19,0.04846154]
["bitfinex-derivatives","SOLF0:USTF0",1749746322350,6.36197736,158.22,158.19,6.36846154]
["bitfinex-derivatives","SOLF0:USTF0",1749746322932,0.04257736,158.22,158.19,0.04846154]
["bitfinex-derivatives","SOLF0:USTF0",1749746323245,11.16845867,158.21,158.19,0.04846154]
["bitfinex-derivatives","SOLF0:USTF0",1749746323442,6.3199,158.2,158.19,0.04846154]
["bitfinex-derivatives","SOLF0:USTF0",1749746328444,17.48805867,158.21,158.19,0.04846154]
["bitfinex-derivatives","SOLF0:USTF0",1749746328647,0.04257736,158.22,158.19,0.04846154]
["bitfinex-derivatives","SOLF0:USTF0",1749746329045,6.3199,158.2,158.19,0.04846154]
["bitfinex-derivatives","SOLF0:USTF0",1749746329350,13.75449046,158.2,158.19,0.04846154]
["bitfinex-derivatives","SOLF0:USTF0",1749746329551,6.3219,158.15,158.13,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749746329750,7.43842984,158.15,158.12,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749746330644,0.04207366,158.15,158.13,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749746330846,0.04207366,158.15,158.12,33.94123758]
["bitfinex-derivatives","SOLF0:USTF0",1749746331648,0.04207366,158.15,158.13,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749746331843,0.04207366,158.15,158.12,33.94123758]
["bitfinex-derivatives","SOLF0:USTF0",1749746332450,0.04207366,158.15,158.13,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749746333548,0.04207366,158.15,158.12,40.26413758]
["bitfinex-derivatives","SOLF0:USTF0",1749746334257,0.04207366,158.15,158.14,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749746334945,11.19813838,158.15,158.12,0.04123758]
["bitfinex-derivatives","SOLF0:USTF0",1749746335548,6.3227,158.13,158.12,0.04123758]
["bitfinex-derivatives","SOLF0:USTF0",1749746336049,17.47876472,158.13,158.12,0.04123758]
["bitfinex-derivatives","SOLF0:USTF0",1749746336250,6.3227,158.13,158.12,0.04123758]
["bitfinex-derivatives","SOLF0:USTF0",1749746336754,11.15606472,158.14,158.06,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749746336953,11.15606472,158.12,158.06,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749746337151,6.3246,158.09,158.06,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749746337351,6.3246,158.09,158.02,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1749746337560,6.3246,158.09,158.03,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749746337745,0.03981126,158.08,158.04,0.04388459]
["bitfinex-derivatives","SOLF0:USTF0",1749746337950,0.03981126,158.08,158.07,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1749746348558,0.03981126,158.08,158.07,40.185]
["bitfinex-derivatives","SOLF0:USTF0",1749746350365,45.01606472,158.15,158.11,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1749746350566,33.86,158.15,158.07,45.01606472]
["bitfinex-derivatives","SOLF0:USTF0",1749746350869,6.2734,158.19,158.07,45.01606472]
["bitfinex-derivatives","SOLF0:USTF0",1749746350870,33.86,158.18,158.09,11.15606472]
["bitfinex-derivatives","SOLF0:USTF0",1749746351052,6.2734,158.19,158.11,11.15606472]
["bitfinex-derivatives","SOLF0:USTF0",1749746351053,4.2006,158.19,158.11,11.15606472]
["bitfinex-derivatives","SOLF0:USTF0",1749746351254,4.2006,158.19,158.13,7.43370358]
["bitfinex-derivatives","SOLF0:USTF0",1749746351255,2.0496,158.19,158.13,7.43370358]
["bitfinex-derivatives","SOLF0:USTF0",1749746351452,0.04559947,158.17,158.15,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749746351952,0.04559947,158.17,158.13,0.04235789]
["bitfinex-derivatives","SOLF0:USTF0",1749746352560,0.04559947,158.17,158.14,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749746352855,7.47930305,158.17,158.13,0.04235789]
["bitfinex-derivatives","SOLF0:USTF0",1749746353170,6.3223,158.14,158.13,0.04235789]
["bitfinex-derivatives","SOLF0:USTF0",1749746353967,6.3234,158.12,158.09,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749746354168,7.43370358,158.13,158.09,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749746354568,6.3235,158.11,158.09,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749746355462,6.37149626,158.12,158.1,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1749746355662,0.04839626,158.12,158.08,0.04030715]
["bitfinex-derivatives","SOLF0:USTF0",1749746356768,6.37159626,158.12,158.08,0.04030715]
["bitfinex-derivatives","SOLF0:USTF0",1749746357561,6.37159626,158.12,158.09,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749746357864,0.04839626,158.12,158.08,0.04030715]
["bitfinex-derivatives","SOLF0:USTF0",1749746358061,0.04839626,158.12,158.09,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1749746358257,7.43370358,158.1,158.08,0.04030715]
["bitfinex-derivatives","SOLF0:USTF0",1749746359162,7.48209984,158.12,158.08,0.04030715]
["bitfinex-derivatives","SOLF0:USTF0",1749746359566,13.80539984,158.12,158.08,0.04030715]
["bitfinex-derivatives","SOLF0:USTF0",1749746359858,7.48209984,158.12,158.08,0.04030715]
["bitfinex-derivatives","SOLF0:USTF0",1749746360057,0.04839626,158.12,158.08,0.04030715]
["bitfinex-derivatives","SOLF0:USTF0",1749746360261,0.04839626,158.12,158.11,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1749746360764,0.04839626,158.12,158.1,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1749746361464,0.04839626,158.12,158.11,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1749746361972,13.75470358,158.18,158.1,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749746362177,7.43370358,158.18,158.1,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749746362471,6.3211,158.17,158.1,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749746363074,0.0430948,158.15,158.14,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749746363269,0.0430948,158.15,158.12,0.04823146]
["bitfinex-derivatives","SOLF0:USTF0",1749746363972,7.43370358,158.14,158.12,0.04823146]
["bitfinex-derivatives","SOLF0:USTF0",1749746364165,6.3227,158.13,158.12,0.04823146]
["bitfinex-derivatives","SOLF0:USTF0",1749746365073,13.75620358,158.14,158.12,0.04823146]
["bitfinex-derivatives","SOLF0:USTF0",1749746366670,13.75620358,158.14,158.12,6.37123146]
["bitfinex-derivatives","SOLF0:USTF0",1749746367073,0.0430948,158.15,158.12,0.04823146]
["bitfinex-derivatives","SOLF0:USTF0",1749746368075,0.0430948,158.15,158.13,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749746368781,0.0430948,158.15,158.14,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749746369173,6.3649948,158.15,158.12,0.04823146]
["bitfinex-derivatives","SOLF0:USTF0",1749746369579,0.0430948,158.15,158.12,0.04823146]
["bitfinex-derivatives","SOLF0:USTF0",1749746370079,0.0430948,158.15,158.14,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749746370779,0.0430948,158.15,158.13,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749746371981,0.0430948,158.15,158.14,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749746372674,0.0430948,158.15,158.13,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749746372878,0.0430948,158.15,158.12,0.04823146]
["bitfinex-derivatives","SOLF0:USTF0",1749746373471,0.0430948,158.15,158.13,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749746374480,6.3649948,158.15,158.12,6.37113146]
["bitfinex-derivatives","SOLF0:USTF0",1749746374781,6.3649948,158.15,158.12,0.04823146]
["bitfinex-derivatives","SOLF0:USTF0",1749746375082,0.0430948,158.15,158.12,0.04823146]
["bitfinex-derivatives","SOLF0:USTF0",1749746375278,0.0430948,158.15,158.13,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749746377182,6.3649948,158.15,158.13,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749746377382,0.0430948,158.15,158.14,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749746378878,2.1512,158.2,158.17,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749746379076,7.43604376,158.19,158.17,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749746380287,13.75634376,158.19,158.17,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749746380781,0.04515472,158.2,158.16,0.04780276]
["bitfinex-derivatives","SOLF0:USTF0",1749746381185,0.04515472,158.2,158.17,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1749746381577,7.43604376,158.19,158.16,0.04780276]
["bitfinex-derivatives","SOLF0:USTF0",1749746381781,6.3211,158.17,158.16,0.04780276]
["bitfinex-derivatives","SOLF0:USTF0",1749746381977,41.25557572,158.18,158.09,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749746382180,7.43557572,158.13,158.09,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749746382378,7.43557572,158.13,158.11,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1749746383678,7.43557572,158.13,158.12,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749746383884,7.43557572,158.13,158.1,0.04297806]
["bitfinex-derivatives","SOLF0:USTF0",1749746384478,6.36327062,158.14,158.1,0.04297806]
["bitfinex-derivatives","SOLF0:USTF0",1749746384479,7.47972961,158.14,158.1,0.04297806]
["bitfinex-derivatives","SOLF0:USTF0",1749746384883,13.80222961,158.14,158.11,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1749746385091,7.47972961,158.14,158.1,0.04297806]
["bitfinex-derivatives","SOLF0:USTF0",1749746385283,7.062e-05,158.14,158.12,7.43895899]
["bitfinex-derivatives","SOLF0:USTF0",1749746385489,7.062e-05,158.14,158.13,40.1427]
["bitfinex-derivatives","SOLF0:USTF0",1749746395792,40.2355,158.25,158.22,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749746395793,7.43895899,158.24,158.22,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749746396007,7.43895899,158.24,158.17,41.25895899]
["bitfinex-derivatives","SOLF0:USTF0",1749746396206,6.4155,158.25,158.17,41.25895899]
["bitfinex-derivatives","SOLF0:USTF0",1749746396500,7.43895899,158.25,158.17,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749746396806,0.04389437,158.23,158.19,0.04235552]
["bitfinex-derivatives","SOLF0:USTF0",1749746396998,9.437e-05,158.23,158.19,0.04235552]
["bitfinex-derivatives","SOLF0:USTF0",1749746397500,9.437e-05,158.23,158.22,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749746402000,9.437e-05,158.23,158.2,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749746402200,7.42789692,158.22,158.2,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749746402501,7.42789692,158.22,158.19,0.04235552]
["bitfinex-derivatives","SOLF0:USTF0",1749746402705,9.437e-05,158.23,158.19,0.04235552]
["bitfinex-derivatives","SOLF0:USTF0",1749746402706,7.42789692,158.2,158.19,0.04235552]
["bitfinex-derivatives","SOLF0:USTF0",1749746404308,7.42789692,158.2,158.19,6.36265552]
["bitfinex-derivatives","SOLF0:USTF0",1749746404510,7.42789692,158.2,158.19,0.04235552]
["bitfinex-derivatives","SOLF0:USTF0",1749746405799,7.42789692,158.2,158.14,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749746406108,7.42789692,158.16,158.15,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1749746406805,7.42789692,158.16,158.14,6.36875346]
["bitfinex-derivatives","SOLF0:USTF0",1749746407108,7.42789692,158.16,158.14,0.04675346]
["bitfinex-derivatives","SOLF0:USTF0",1749746407602,7.42789692,158.16,158.15,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1749746408499,7.42789692,158.16,158.14,0.04675346]
["bitfinex-derivatives","SOLF0:USTF0",1749746408500,7.42789692,158.16,158.14,6.36885346]
["bitfinex-derivatives","SOLF0:USTF0",1749746409006,13.74959692,158.16,158.14,0.04675346]
["bitfinex-derivatives","SOLF0:USTF0",1749746410800,7.46854541,158.17,158.14,0.04675346]
["bitfinex-derivatives","SOLF0:USTF0",1749746411309,7.46854541,158.17,158.16,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749746412211,7.46854541,158.17,158.15,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749746412611,7.46854541,158.17,158.14,0.04675346]
["bitfinex-derivatives","SOLF0:USTF0",1749746413407,13.78964541,158.17,158.14,6.36875346]
["bitfinex-derivatives","SOLF0:USTF0",1749746413715,7.46854541,158.17,158.14,0.04675346]
["bitfinex-derivatives","SOLF0:USTF0",1749746413915,7.46854541,158.17,158.15,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749746414111,7.46854541,158.17,158.14,0.04675346]
["bitfinex-derivatives","SOLF0:USTF0",1749746414709,7.46854541,158.17,158.16,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749746416608,0.04064849,158.17,158.16,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749746419211,7.46854541,158.17,158.14,0.04675346]
["bitfinex-derivatives","SOLF0:USTF0",1749746419413,7.42789692,158.15,158.14,0.04675346]
["bitfinex-derivatives","SOLF0:USTF0",1749746420509,7.46854541,158.17,158.14,0.04675346]
["bitfinex-derivatives","SOLF0:USTF0",1749746420712,0.04064849,158.17,158.15,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749746421014,0.04064849,158.17,158.16,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749746421015,4.849e-05,158.17,158.16,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749746421315,4.849e-05,158.17,158.16,41.18789692]
["bitfinex-derivatives","SOLF0:USTF0",1749746421516,4.849e-05,158.17,158.16,47.50939692]
["bitfinex-derivatives","SOLF0:USTF0",1749746423421,4.849e-05,158.17,158.16,40.0815]
["bitfinex-derivatives","SOLF0:USTF0",1749746423624,4.849e-05,158.17,158.16,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749746424816,4.849e-05,158.17,158.14,0.04675346]
["bitfinex-derivatives","SOLF0:USTF0",1749746425020,4.849e-05,158.17,158.15,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749746425216,4.849e-05,158.17,158.14,0.04675346]
["bitfinex-derivatives","SOLF0:USTF0",1749746425416,4.849e-05,158.17,158.15,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1749746425712,7.42794541,158.17,158.15,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1749746426017,7.42794541,158.17,158.14,0.04675346]
["bitfinex-derivatives","SOLF0:USTF0",1749746426018,13.74904541,158.17,158.14,6.36865346]
["bitfinex-derivatives","SOLF0:USTF0",1749746426218,7.42794541,158.17,158.14,0.04675346]
["bitfinex-derivatives","SOLF0:USTF0",1749746427213,7.42794541,158.17,158.15,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749746428922,7.42794541,158.17,158.16,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1749746429319,4.849e-05,158.17,158.16,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1749746431323,4.849e-05,158.17,158.16,13.74929692]
["bitfinex-derivatives","SOLF0:USTF0",1749746434236,4.849e-05,158.17,158.16,19.52596771]
["bitfinex-derivatives","SOLF0:USTF0",1749746434428,4.849e-05,158.17,158.16,13.74929692]
["bitfinex-derivatives","SOLF0:USTF0",1749746435932,4.849e-05,158.17,158.16,19.52596771]
["bitfinex-derivatives","SOLF0:USTF0",1749746436832,4.849e-05,158.17,158.16,13.74929692]
["bitfinex-derivatives","SOLF0:USTF0",1749746438737,4.2191,158.26,158.25,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749746438937,2.0582,158.26,158.25,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749746439137,43.37819692,158.29,158.2,41.14789692]
["bitfinex-derivatives","SOLF0:USTF0",1749746439332,49.69449692,158.29,158.2,41.14789692]
["bitfinex-derivatives","SOLF0:USTF0",1749746439836,0.04357636,158.26,158.23,0.04030023]
["bitfinex-derivatives","SOLF0:USTF0",1749746440338,0.04357636,158.26,158.25,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749746443340,11.75969692,158.31,158.28,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749746443540,2.0771,158.31,158.24,41.14789692]
["bitfinex-derivatives","SOLF0:USTF0",1749746443837,7.42789692,158.33,158.3,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749746444429,7.47219886,158.33,158.3,6.36073441]
["bitfinex-derivatives","SOLF0:USTF0",1749746445039,7.47219886,158.33,158.31,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749746446238,7.47219886,158.33,158.3,0.04493441]
["bitfinex-derivatives","SOLF0:USTF0",1749746446835,7.42789692,158.31,158.3,0.04493441]
["bitfinex-derivatives","SOLF0:USTF0",1749746447138,6.3151,158.32,158.3,0.04493441]
["bitfinex-derivatives","SOLF0:USTF0",1749746447335,13.74299692,158.32,158.3,0.04493441]
["bitfinex-derivatives","SOLF0:USTF0",1749746447529,7.42789692,158.32,158.3,0.04493441]
["bitfinex-derivatives","SOLF0:USTF0",1749746449743,13.74299692,158.32,158.3,0.04493441]
["bitfinex-derivatives","SOLF0:USTF0",1749746449946,7.42789692,158.32,158.3,6.36083441]
["bitfinex-derivatives","SOLF0:USTF0",1749746450441,0.04430194,158.33,158.3,0.04493441]
["bitfinex-derivatives","SOLF0:USTF0",1749746450643,0.04430194,158.33,158.3,6.36063441]
["bitfinex-derivatives","SOLF0:USTF0",1749746451735,0.04430194,158.33,158.31,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749746451937,0.04430194,158.33,158.3,0.04493441]
["bitfinex-derivatives","SOLF0:USTF0",1749746452434,0.04430194,158.33,158.32,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749746453035,0.04430194,158.33,158.3,0.04493441]
["bitfinex-derivatives","SOLF0:USTF0",1749746453240,7.42789692,158.32,158.3,0.04493441]
["bitfinex-derivatives","SOLF0:USTF0",1749746453546,13.74319692,158.32,158.3,0.04493441]
["bitfinex-derivatives","SOLF0:USTF0",1749746453942,7.42789692,158.32,158.3,0.04493441]
["bitfinex-derivatives","SOLF0:USTF0",1749746454143,7.42789692,158.32,158.3,6.36083441]
["bitfinex-derivatives","SOLF0:USTF0",1749746454543,7.42789692,158.32,158.3,0.04493441]
["bitfinex-derivatives","SOLF0:USTF0",1749746454742,13.74319692,158.32,158.3,0.04493441]
["bitfinex-derivatives","SOLF0:USTF0",1749746454942,7.42789692,158.32,158.3,0.04493441]
["bitfinex-derivatives","SOLF0:USTF0",1749746455139,7.42789692,158.32,158.26,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749746455343,0.04430194,158.33,158.28,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1749746455344,7.42789692,158.29,158.28,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1749746456242,6.3155,158.31,158.28,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1749746456446,6.3152,158.32,158.29,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749746456646,7.42789692,158.3,158.29,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749746460150,0.04430194,158.33,158.27,0.0440076]
["bitfinex-derivatives","SOLF0:USTF0",1749746460546,0.04430194,158.33,158.32,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749746468965,33.64,158.4,158.36,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749746469166,7.42789692,158.39,158.31,7.42789692]
["bitfinex-derivatives","SOLF0:USTF0",1749746469558,6.3128,158.38,158.35,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1749746469961,0.03977474,158.38,158.35,6.35568735]
["bitfinex-derivatives","SOLF0:USTF0",1749746471171,6.35257474,158.38,158.35,6.35568735]
["bitfinex-derivatives","SOLF0:USTF0",1749746471867,13.78047166,158.38,158.35,6.35568735]
["bitfinex-derivatives","SOLF0:USTF0",1749746472070,7.46767166,158.38,158.35,0.04198735]
["bitfinex-derivatives","SOLF0:USTF0",1749746472470,13.78047166,158.38,158.35,6.35558735]
["bitfinex-derivatives","SOLF0:USTF0",1749746472770,7.46767166,158.38,158.35,0.04198735]
["bitfinex-derivatives","SOLF0:USTF0",1749746473170,7.46767166,158.38,158.36,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749746473470,0.03977474,158.38,158.35,0.04198735]
["bitfinex-derivatives","SOLF0:USTF0",1749746473770,0.03977474,158.38,158.37,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1749746475566,33.64,158.47,158.41,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1749746475767,7.42789692,158.44,158.37,7.42789692]
["bitfinex-derivatives","SOLF0:USTF0",1749746476069,13.73839692,158.44,158.37,7.42789692]
["bitfinex-derivatives","SOLF0:USTF0",1749746476269,13.73839692,158.44,158.4,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1749746476466,13.73839692,158.44,158.37,7.42789692]
["bitfinex-derivatives","SOLF0:USTF0",1749746476669,0.04759491,158.42,158.39,0.04323212]
["bitfinex-derivatives","SOLF0:USTF0",1749746476969,0.04759491,158.42,158.4,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749746479777,7.47549183,158.42,158.39,0.04323212]
["bitfinex-derivatives","SOLF0:USTF0",1749746480069,7.42789692,158.4,158.35,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749746480273,7.42789692,158.4,158.32,363.72]
["bitfinex-derivatives","SOLF0:USTF0",1749746480274,7.42789692,158.38,158.32,397.36]
["bitfinex-derivatives","SOLF0:USTF0",1749746480574,7.42789692,158.36,158.32,397.36]
["bitfinex-derivatives","SOLF0:USTF0",1749746480763,7.42789692,158.36,158.33,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749746480970,7.42789692,158.36,158.32,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749746481272,7.47348951,158.36,158.34,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749746481471,7.47348951,158.36,158.32,33.68769088]
["bitfinex-derivatives","SOLF0:USTF0",1749746481873,13.78708951,158.36,158.33,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1749746482074,7.47348951,158.36,158.33,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1749746482376,13.78698951,158.36,158.33,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1749746483275,7.47348951,158.36,158.34,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1749746484977,7.47348951,158.36,158.35,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1749746486874,0.04559259,158.36,158.35,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1749746498283,0.04559259,158.36,158.32,0.04769088]
["bitfinex-derivatives","SOLF0:USTF0",1749746499286,0.04559259,158.36,158.34,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1749746499587,7.42789692,158.35,158.32,0.04769088]
["bitfinex-derivatives","SOLF0:USTF0",1749746499984,7.42789692,158.33,158.32,0.04769088]
["bitfinex-derivatives","SOLF0:USTF0",1749746500392,13.74259692,158.33,158.32,0.04769088]
["bitfinex-derivatives","SOLF0:USTF0",1749746502389,13.74259692,158.33,158.26,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749746502586,7.42789692,158.29,158.24,365.8559]
["bitfinex-derivatives","SOLF0:USTF0",1749746502793,7.42789692,158.29,158.23,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749746503599,7.42789692,158.29,158.26,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1749746503600,0.04404396,158.28,158.26,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1749746504492,0.04404396,158.28,158.27,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749746505690,4.396e-05,158.28,158.27,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749746505880,4.396e-05,158.28,158.27,39.8971]
["bitfinex-derivatives","SOLF0:USTF0",1749746514395,4.396e-05,158.28,158.27,47.32499692]
["bitfinex-derivatives","SOLF0:USTF0",1749746518102,4.396e-05,158.28,158.27,39.8971]
["bitfinex-derivatives","SOLF0:USTF0",1749746520799,4.396e-05,158.28,158.27,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749746521499,7.42794088,158.28,158.26,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1749746522206,13.74464088,158.28,158.25,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1749746523494,13.74464088,158.28,158.26,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749746523995,7.42794088,158.28,158.26,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749746524704,13.74464088,158.28,158.26,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749746525305,6.3171,158.27,158.25,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1749746525505,7.42794088,158.28,158.24,0.04519971]
["bitfinex-derivatives","SOLF0:USTF0",1749746525999,7.42794088,158.28,158.26,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1749746527206,13.74464088,158.28,158.26,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1749746527802,7.42794088,158.28,158.26,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1749746528106,7.42794088,158.28,158.24,6.36329971]
["bitfinex-derivatives","SOLF0:USTF0",1749746528303,7.42789692,158.26,158.24,6.36329971]
["bitfinex-derivatives","SOLF0:USTF0",1749746529603,7.42789692,158.26,158.25,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749746530005,13.74474088,158.28,158.24,0.04519971]
["bitfinex-derivatives","SOLF0:USTF0",1749746530403,13.74464088,158.28,158.24,0.04519971]
["bitfinex-derivatives","SOLF0:USTF0",1749746530797,7.42789692,158.26,158.24,0.04519971]
["bitfinex-derivatives","SOLF0:USTF0",1749746531604,7.42789692,158.26,158.18,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1749746531605,7.42789692,158.26,158.18,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749746531810,7.42789692,158.23,158.21,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1749746532004,7.42789692,158.23,158.16,397.24]
["bitfinex-derivatives","SOLF0:USTF0",1749746532205,13.74689692,158.23,158.16,397.24]
["bitfinex-derivatives","SOLF0:USTF0",1749746532400,13.74689692,158.23,158.2,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1749746532708,7.4722611,158.23,158.2,6.36776451]
["bitfinex-derivatives","SOLF0:USTF0",1749746532903,13.7910611,158.23,158.2,6.36776451]
["bitfinex-derivatives","SOLF0:USTF0",1749746533102,13.7910611,158.23,158.21,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749746533500,13.7910611,158.23,158.2,0.04816451]
["bitfinex-derivatives","SOLF0:USTF0",1749746533910,7.4722611,158.23,158.2,0.04816451]
["bitfinex-derivatives","SOLF0:USTF0",1749746534210,7.4722611,158.23,158.22,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749746534401,0.04436418,158.23,158.22,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749746540307,6.418e-05,158.23,158.22,13.74699692]
["bitfinex-derivatives","SOLF0:USTF0",1749746543112,6.418e-05,158.23,158.22,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749746558935,33.52,158.32,158.29,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749746559138,39.8351,158.32,158.29,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749746559935,39.87862178,158.32,158.29,6.36093614]
["bitfinex-derivatives","SOLF0:USTF0",1749746560937,33.56352178,158.32,158.31,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749746561139,0.04352178,158.32,158.31,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749746566746,0.04352178,158.32,158.3,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749746568648,6.35862178,158.32,158.3,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749746570044,0.04352178,158.32,158.3,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749746571151,0.04352178,158.32,158.29,6.36113614]
["bitfinex-derivatives","SOLF0:USTF0",1749746571340,7.42789692,158.31,158.29,0.04503614]
["bitfinex-derivatives","SOLF0:USTF0",1749746571745,6.3159,158.3,158.29,0.04503614]
["bitfinex-derivatives","SOLF0:USTF0",1749746573050,7.4714187,158.32,158.29,0.04503614]
["bitfinex-derivatives","SOLF0:USTF0",1749746573251,7.4714187,158.32,158.29,6.36113614]
["bitfinex-derivatives","SOLF0:USTF0",1749746573447,6.3155,158.31,158.29,0.04503614]
["bitfinex-derivatives","SOLF0:USTF0",1749746574151,13.7867187,158.32,158.29,6.36113614]
["bitfinex-derivatives","SOLF0:USTF0",1749746574450,7.4714187,158.32,158.29,6.36113614]
["bitfinex-derivatives","SOLF0:USTF0",1749746575745,13.7868187,158.32,158.29,6.36113614]
["bitfinex-derivatives","SOLF0:USTF0",1749746575952,7.4714187,158.32,158.29,0.04503614]
["bitfinex-derivatives","SOLF0:USTF0",1749746576144,7.4714187,158.32,158.3,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749746576651,7.4714187,158.32,158.29,0.04503614]
["bitfinex-derivatives","SOLF0:USTF0",1749746576851,7.4714187,158.32,158.3,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749746577445,13.7866187,158.32,158.29,6.36113614]
["bitfinex-derivatives","SOLF0:USTF0",1749746577652,13.7866187,158.32,158.29,0.04503614]
["bitfinex-derivatives","SOLF0:USTF0",1749746578757,13.7866187,158.32,158.3,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749746579545,7.4714187,158.32,158.29,0.04503614]
["bitfinex-derivatives","SOLF0:USTF0",1749746581352,7.4714187,158.32,158.3,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749746582558,13.7866187,158.32,158.29,6.36113614]
["bitfinex-derivatives","SOLF0:USTF0",1749746582847,13.7866187,158.32,158.29,0.04503614]
["bitfinex-derivatives","SOLF0:USTF0",1749746582848,7.42789692,158.3,158.29,0.04503614]
["bitfinex-derivatives","SOLF0:USTF0",1749746583049,13.74379692,158.3,158.29,0.04503614]
["bitfinex-derivatives","SOLF0:USTF0",1749746586161,6.3173,158.27,158.22,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749746586352,33.44,158.31,158.22,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749746586353,7.42789692,158.26,158.22,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749746586551,7.42789692,158.26,158.23,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749746586757,7.42789692,158.24,158.19,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749746587064,7.42789692,158.24,158.21,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1749746587356,0.04521856,158.23,158.2,0.04140375]
["bitfinex-derivatives","SOLF0:USTF0",1749746587553,7.42789692,158.22,158.2,0.04140375]
["bitfinex-derivatives","SOLF0:USTF0",1749746587754,7.42789692,158.22,158.21,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749746588859,0.04521856,158.23,158.22,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749746594964,7.47311548,158.23,158.21,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1749746595363,7.47311548,158.23,158.22,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749746598263,7.47311548,158.23,158.21,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1749746598659,7.47311548,158.23,158.2,0.04140375]
["bitfinex-derivatives","SOLF0:USTF0",1749746598967,7.47311548,158.23,158.22,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749746599661,0.04521856,158.23,158.22,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749746602267,5.876428,158.34,158.27,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1749746602458,7.42789692,158.29,158.27,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1749746603071,13.74439692,158.29,158.26,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1749746603371,13.79140263,158.29,158.26,6.36294981]
["bitfinex-derivatives","SOLF0:USTF0",1749746603668,13.79140263,158.29,158.27,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1749746603869,13.79140263,158.29,158.26,0.04554981]
["bitfinex-derivatives","SOLF0:USTF0",1749746603870,7.47490263,158.29,158.26,0.04554981]
["bitfinex-derivatives","SOLF0:USTF0",1749746604168,0.04700571,158.29,158.26,0.04554981]
["bitfinex-derivatives","SOLF0:USTF0",1749746604370,0.04700571,158.29,158.28,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749746607474,7.42789692,158.33,158.32,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749746608165,7.42789692,158.33,158.27,7.42789692]
["bitfinex-derivatives","SOLF0:USTF0",1749746608566,0.04696167,158.32,158.28,0.04578636]
["bitfinex-derivatives","SOLF0:USTF0",1749746608762,0.04696167,158.32,158.3,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749746609176,0.04696167,158.32,158.28,0.04578636]
["bitfinex-derivatives","SOLF0:USTF0",1749746609674,0.04696167,158.32,158.3,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749746610966,0.04696167,158.32,158.31,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749746612872,0.04696167,158.32,158.3,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749746614573,0.04696167,158.32,158.29,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749746614574,7.47485859,158.32,158.29,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1749746614771,7.47485859,158.32,158.28,0.04578636]
["bitfinex-derivatives","SOLF0:USTF0",1749746615474,7.47485859,158.32,158.31,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749746615667,0.04696167,158.32,158.31,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749746618478,6.36206167,158.32,158.3,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749746618680,13.78995859,158.32,158.28,0.04578636]
["bitfinex-derivatives","SOLF0:USTF0",1749746619074,13.78995859,158.32,158.29,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1749746619270,13.78995859,158.32,158.28,0.04578636]
["bitfinex-derivatives","SOLF0:USTF0",1749746620081,7.47485859,158.32,158.28,0.04578636]
["bitfinex-derivatives","SOLF0:USTF0",1749746620476,7.47485859,158.32,158.31,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749746622176,7.47485859,158.32,158.3,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749746622877,7.47485859,158.32,158.31,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749746623775,0.04696167,158.32,158.31,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749746628283,6.36206167,158.32,158.3,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749746628583,0.04696167,158.32,158.28,0.04578636]
["bitfinex-derivatives","SOLF0:USTF0",1749746629084,6.36206167,158.32,158.3,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749746629384,13.78995859,158.32,158.3,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749746629885,6.3163,158.29,158.28,0.04578636]
["bitfinex-derivatives","SOLF0:USTF0",1749746630085,13.74419692,158.29,158.28,0.04578636]
["bitfinex-derivatives","SOLF0:USTF0",1749746631879,13.74419692,158.29,158.22,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749746631880,6.3167,158.28,158.22,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749746632789,0.04528344,158.27,158.24,0.04771557]
["bitfinex-derivatives","SOLF0:USTF0",1749746633084,0.04528344,158.27,158.25,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749746633286,0.04528344,158.27,158.24,0.04771557]
["bitfinex-derivatives","SOLF0:USTF0",1749746633684,0.04528344,158.27,158.26,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749746634885,7.47318036,158.27,158.25,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1749746635084,7.47318036,158.27,158.24,0.04771557]
["bitfinex-derivatives","SOLF0:USTF0",1749746635386,0.04528344,158.27,158.26,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749746635977,40.70789692,158.32,158.3,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749746636287,7.42789692,158.32,158.3,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749746637189,7.42789692,158.32,158.29,0.04590378]
["bitfinex-derivatives","SOLF0:USTF0",1749746637190,7.42789692,158.32,158.29,6.36200378]
["bitfinex-derivatives","SOLF0:USTF0",1749746637583,13.74319692,158.32,158.29,6.36200378]
["bitfinex-derivatives","SOLF0:USTF0",1749746637786,7.42789692,158.32,158.29,6.36200378]
["bitfinex-derivatives","SOLF0:USTF0",1749746638687,6.3157,158.31,158.29,0.04590378]
["bitfinex-derivatives","SOLF0:USTF0",1749746638885,7.42789692,158.32,158.29,0.04590378]
["bitfinex-derivatives","SOLF0:USTF0",1749746640093,13.74319692,158.32,158.29,6.36200378]
["bitfinex-derivatives","SOLF0:USTF0",1749746640888,7.42789692,158.32,158.3,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749746641287,7.42789692,158.32,158.29,6.36200378]
["bitfinex-derivatives","SOLF0:USTF0",1749746641490,13.74319692,158.32,158.29,6.36200378]
["bitfinex-derivatives","SOLF0:USTF0",1749746641686,13.74319692,158.32,158.29,0.04590378]
["bitfinex-derivatives","SOLF0:USTF0",1749746642087,13.74319692,158.32,158.29,6.36200378]
["bitfinex-derivatives","SOLF0:USTF0",1749746642593,6.3155,158.31,158.29,6.36200378]
["bitfinex-derivatives","SOLF0:USTF0",1749746643093,7.42789692,158.3,158.29,6.36200378]
["bitfinex-derivatives","SOLF0:USTF0",1749746644194,7.42789692,158.3,158.29,0.04590378]
["bitfinex-derivatives","SOLF0:USTF0",1749746644595,13.74379692,158.3,158.29,0.04590378]
["bitfinex-derivatives","SOLF0:USTF0",1749746646997,7.42789692,158.32,158.29,0.04590378]
["bitfinex-derivatives","SOLF0:USTF0",1749746647388,13.74319692,158.32,158.3,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749746647584,13.74319692,158.32,158.29,0.04590378]
["bitfinex-derivatives","SOLF0:USTF0",1749746647794,7.42789692,158.32,158.29,0.04590378]
["bitfinex-derivatives","SOLF0:USTF0",1749746647994,13.74329692,158.32,158.29,0.04590378]
["bitfinex-derivatives","SOLF0:USTF0",1749746648793,7.42789692,158.32,158.29,0.04590378]
["bitfinex-derivatives","SOLF0:USTF0",1749746649390,7.42789692,158.32,158.3,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749746649592,13.74299692,158.32,158.3,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749746650597,7.42789692,158.32,158.29,0.04590378]
["bitfinex-derivatives","SOLF0:USTF0",1749746651195,7.42789692,158.32,158.3,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749746651994,7.42789692,158.32,158.31,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749746653393,7.42789692,158.32,158.3,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749746654793,13.74299692,158.32,158.3,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749746655100,7.42789692,158.32,158.3,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749746655397,7.42789692,158.32,158.31,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749746656504,0.04261281,158.33,158.32,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749746659191,33.22,158.38,158.36,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1749746659391,13.74039692,158.39,158.36,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1749746659590,7.42789692,158.39,158.36,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1749746660198,41.26665745,158.41,158.36,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1749746660499,7.47449418,158.39,158.36,6.35995125]
["bitfinex-derivatives","SOLF0:USTF0",1749746660696,6.3129,158.38,158.36,6.35995125]
["bitfinex-derivatives","SOLF0:USTF0",1749746660899,6.3129,158.38,158.36,0.04675125]
["bitfinex-derivatives","SOLF0:USTF0",1749746663003,6.3129,158.38,158.36,6.36015125]
["bitfinex-derivatives","SOLF0:USTF0",1749746663505,6.3129,158.38,158.36,0.04675125]
["bitfinex-derivatives","SOLF0:USTF0",1749746664193,13.78689418,158.39,158.36,6.35995125]
["bitfinex-derivatives","SOLF0:USTF0",1749746664400,7.47449418,158.39,158.36,6.35995125]
["bitfinex-derivatives","SOLF0:USTF0",1749746664696,7.47449418,158.39,158.37,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1749746665606,7.47449418,158.39,158.36,0.04675125]
["bitfinex-derivatives","SOLF0:USTF0",1749746665607,7.47449418,158.39,158.38,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1749746666009,7.47449418,158.39,158.36,0.04675125]
["bitfinex-derivatives","SOLF0:USTF0",1749746667501,0.04659726,158.39,158.38,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1749746670411,0.04659726,158.39,158.37,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1749746670704,0.04659726,158.39,158.36,0.04675125]
["bitfinex-derivatives","SOLF0:USTF0",1749746671106,0.04659726,158.39,158.38,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1749746672600,0.04659726,158.39,158.36,0.04675125]
["bitfinex-derivatives","SOLF0:USTF0",1749746672806,7.42789692,158.37,158.36,0.04675125]
["bitfinex-derivatives","SOLF0:USTF0",1749746673414,7.42789692,158.37,158.36,6.36015125]
["bitfinex-derivatives","SOLF0:USTF0",1749746674413,7.42789692,158.37,158.36,0.04675125]
["bitfinex-derivatives","SOLF0:USTF0",1749746675212,7.42789692,158.37,158.36,6.36025125]
["bitfinex-derivatives","SOLF0:USTF0",1749746675411,7.42789692,158.37,158.36,0.04675125]
["bitfinex-derivatives","SOLF0:USTF0",1749746676314,13.74099692,158.37,158.36,0.04675125]
["bitfinex-derivatives","SOLF0:USTF0",1749746677927,7.42789692,158.37,158.29,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749746678124,7.42789692,158.33,158.29,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749746678324,13.74279692,158.33,158.29,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1749746678728,33.2,158.36,158.31,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1749746678933,7.47529475,158.33,158.29,2.30213181]
["bitfinex-derivatives","SOLF0:USTF0",1749746679130,7.47529475,158.33,158.31,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749746680624,7.47529475,158.33,158.32,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749746681824,7.47529475,158.33,158.31,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749746682020,13.79029475,158.33,158.29,0.04573181]
["bitfinex-derivatives","SOLF0:USTF0",1749746682223,7.47529475,158.33,158.29,0.04573181]
["bitfinex-derivatives","SOLF0:USTF0",1749746682628,6.3151,158.32,158.3,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749746682819,6.3151,158.32,158.29,0.04573181]
["bitfinex-derivatives","SOLF0:USTF0",1749746683740,13.79009475,158.33,158.3,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749746684031,7.47529475,158.33,158.3,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749746684631,6.3151,158.32,158.3,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749746685429,7.47529475,158.33,158.3,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749746685430,13.79009475,158.33,158.3,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749746686123,13.79009475,158.33,158.29,0.04573181]
["bitfinex-derivatives","SOLF0:USTF0",1749746686329,7.47529475,158.33,158.29,0.04573181]
["bitfinex-derivatives","SOLF0:USTF0",1749746687633,7.47529475,158.33,158.32,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749746689437,7.47529475,158.33,158.31,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749746690934,13.78999475,158.33,158.31,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749746691127,7.47529475,158.33,158.3,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749746691330,7.42789692,158.31,158.29,0.04573181]
["bitfinex-derivatives","SOLF0:USTF0",1749746691732,7.42789692,158.31,158.29,6.36183181]
["bitfinex-derivatives","SOLF0:USTF0",1749746692130,13.74359692,158.31,158.29,6.36183181]
["bitfinex-derivatives","SOLF0:USTF0",1749746694139,7.42789692,158.31,158.29,6.36183181]
["bitfinex-derivatives","SOLF0:USTF0",1749746696441,7.42789692,158.31,158.3,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749746696830,7.47529475,158.33,158.29,0.04573181]
["bitfinex-derivatives","SOLF0:USTF0",1749746697047,7.47529475,158.33,158.32,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749746697541,7.47529475,158.33,158.31,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749746697936,7.47529475,158.33,158.32,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749746700744,0.04739783,158.33,158.32,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749746701338,7.47529475,158.33,158.31,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749746702245,7.47529475,158.33,158.32,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749746703045,0.04739783,158.33,158.32,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749746703250,7.42789692,158.37,158.36,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749746703544,7.42789692,158.38,158.32,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749746704240,0.04745952,158.37,158.33,0.04792479]
["bitfinex-derivatives","SOLF0:USTF0",1749746704441,0.04745952,158.37,158.36,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749746706246,7.47535644,158.37,158.35,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1749746706440,7.47535644,158.37,158.33,0.04792479]
["bitfinex-derivatives","SOLF0:USTF0",1749746706839,7.47535644,158.37,158.36,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749746707039,0.04745952,158.37,158.36,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749746711246,127.5589728,158.41,158.35,7.42789692]
["bitfinex-derivatives","SOLF0:USTF0",1749746711247,120.13107588,158.41,158.35,7.42789692]
["bitfinex-derivatives","SOLF0:USTF0",1749746711445,120.13107588,158.41,158.4,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749746711646,120.13107588,158.41,158.35,7.42789692]
["bitfinex-derivatives","SOLF0:USTF0",1749746711842,120.13107588,158.41,158.4,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749746712050,122.57169967,158.41,158.4,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749746712455,122.57169893,158.41,158.4,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749746712639,120.13107588,158.41,158.4,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749746712846,122.5716993,158.41,158.4,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749746713045,13.7799355,158.42,158.4,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749746713252,7.4687355,158.42,158.4,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749746714651,7.4687355,158.42,158.41,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749746714652,0.04083858,158.42,158.41,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749746719258,7.42789692,158.48,158.45,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1749746719556,6.3092,158.47,158.45,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1749746719957,6.3092,158.47,158.44,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749746720258,6.35111239,158.47,158.44,0.04249059]
["bitfinex-derivatives","SOLF0:USTF0",1749746720458,0.04191239,158.47,158.45,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749746720859,6.35101239,158.47,158.45,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749746721061,0.04191239,158.47,158.45,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749746721359,7.42789692,158.46,158.44,6.35259059]
["bitfinex-derivatives","SOLF0:USTF0",1749746722158,13.73739692,158.46,158.44,0.04249059]
["bitfinex-derivatives","SOLF0:USTF0",1749746723967,6.3095,158.46,158.44,0.04249059]
["bitfinex-derivatives","SOLF0:USTF0",1749746724166,13.73739692,158.46,158.44,0.04249059]
["bitfinex-derivatives","SOLF0:USTF0",1749746725363,7.42789692,158.46,158.44,6.35279059]
["bitfinex-derivatives","SOLF0:USTF0",1749746725756,7.46980931,158.47,158.44,6.35279059]
["bitfinex-derivatives","SOLF0:USTF0",1749746725961,13.77910931,158.47,158.44,6.35279059]
["bitfinex-derivatives","SOLF0:USTF0",1749746726168,6.35121239,158.47,158.44,6.35279059]
["bitfinex-derivatives","SOLF0:USTF0",1749746726364,13.77910931,158.47,158.44,6.35279059]
["bitfinex-derivatives","SOLF0:USTF0",1749746727667,6.35121239,158.47,158.44,6.35279059]
["bitfinex-derivatives","SOLF0:USTF0",1749746727868,13.77910931,158.47,158.44,6.35279059]
["bitfinex-derivatives","SOLF0:USTF0",1749746728066,7.46980931,158.47,158.44,0.04249059]
["bitfinex-derivatives","SOLF0:USTF0",1749746728458,13.77890931,158.47,158.44,6.35259059]
["bitfinex-derivatives","SOLF0:USTF0",1749746728660,7.42789692,158.45,158.44,0.04249059]
["bitfinex-derivatives","SOLF0:USTF0",1749746729370,40.48789692,158.45,158.4,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1749746729570,7.42789692,158.43,158.4,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1749746730074,33.06,158.45,158.39,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1749746730075,7.42789692,158.41,158.39,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1749746730368,6.3122,158.4,158.38,0.044613]
["bitfinex-derivatives","SOLF0:USTF0",1749746730572,7.42789692,158.4,158.38,0.044613]
["bitfinex-derivatives","SOLF0:USTF0",1749746730964,13.73999692,158.4,158.38,0.044613]
["bitfinex-derivatives","SOLF0:USTF0",1749746731371,7.42789692,158.4,158.38,0.044613]
["bitfinex-derivatives","SOLF0:USTF0",1749746731771,13.73999692,158.4,158.38,0.044613]
["bitfinex-derivatives","SOLF0:USTF0",1749746733075,0.04532465,158.42,158.38,0.044613]
["bitfinex-derivatives","SOLF0:USTF0",1749746733261,7.42789692,158.41,158.38,0.044613]
["bitfinex-derivatives","SOLF0:USTF0",1749746733881,7.42789692,158.41,158.38,6.357213]
["bitfinex-derivatives","SOLF0:USTF0",1749746734672,13.73959692,158.41,158.38,6.357213]
["bitfinex-derivatives","SOLF0:USTF0",1749746735182,6.3117,158.41,158.38,6.357213]
["bitfinex-derivatives","SOLF0:USTF0",1749746735583,13.73959692,158.41,158.38,6.357213]
["bitfinex-derivatives","SOLF0:USTF0",1749746735779,13.73959692,158.41,158.39,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1749746735978,13.73959692,158.41,158.38,0.044613]
["bitfinex-derivatives","SOLF0:USTF0",1749746736186,6.3119,158.4,158.38,0.044613]
["bitfinex-derivatives","SOLF0:USTF0",1749746736583,7.42789692,158.41,158.38,6.357013]
["bitfinex-derivatives","SOLF0:USTF0",1749746737686,13.73959692,158.41,158.38,6.357013]
["bitfinex-derivatives","SOLF0:USTF0",1749746740192,6.3117,158.41,158.38,6.357013]
["bitfinex-derivatives","SOLF0:USTF0",1749746740402,7.42789692,158.4,158.38,6.357013]
["bitfinex-derivatives","SOLF0:USTF0",1749746741691,0.04532465,158.42,158.38,0.044613]
["bitfinex-derivatives","SOLF0:USTF0",1749746741891,7.47322157,158.42,158.38,0.044613]
["bitfinex-derivatives","SOLF0:USTF0",1749746742091,7.47322157,158.42,158.4,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749746742295,7.47322157,158.42,158.38,0.044613]
["bitfinex-derivatives","SOLF0:USTF0",1749746742296,0.04532465,158.42,158.38,0.044613]
["bitfinex-derivatives","SOLF0:USTF0",1749746742688,0.04532465,158.42,158.41,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749746745896,0.04532465,158.42,158.38,37.351113]
["bitfinex-derivatives","SOLF0:USTF0",1749746747700,0.04532465,158.42,158.41,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749746750799,0.04532465,158.42,158.4,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749746751002,0.04532465,158.42,158.38,35.247913]
["bitfinex-derivatives","SOLF0:USTF0",1749746751501,0.04532465,158.42,158.41,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749746758197,0.04532465,158.42,158.39,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1749746758198,7.47322157,158.42,158.39,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1749746758907,13.78452157,158.42,158.39,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1749746759309,13.78452157,158.42,158.38,0.044613]
["bitfinex-derivatives","SOLF0:USTF0",1749746759310,6.35662465,158.42,158.4,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749746759507,0.04532465,158.42,158.38,0.044613]
["bitfinex-derivatives","SOLF0:USTF0",1749746759909,0.04532465,158.42,158.4,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749746762108,0.04532465,158.42,158.41,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749746764703,40.42789692,158.47,158.45,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1749746764905,2.44274779,158.46,158.45,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1749746765200,2.44274815,158.46,158.39,37.2208]
["bitfinex-derivatives","SOLF0:USTF0",1749746765401,33.0,158.47,158.39,37.2208]
["bitfinex-derivatives","SOLF0:USTF0",1749746765706,7.42789692,158.45,158.39,37.2208]
["bitfinex-derivatives","SOLF0:USTF0",1749746765908,13.78437072,158.45,158.42,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1749746766510,13.78437072,158.45,158.42,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1749746767611,13.78437072,158.45,158.43,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749746767811,13.78437072,158.45,158.41,0.04585029]
["bitfinex-derivatives","SOLF0:USTF0",1749746768110,13.78437072,158.45,158.42,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1749746768511,13.78437072,158.45,158.41,0.04585029]
["bitfinex-derivatives","SOLF0:USTF0",1749746768512,6.3104,158.44,158.41,0.04585029]
["bitfinex-derivatives","SOLF0:USTF0",1749746768708,7.47427072,158.45,158.42,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1749746768910,7.47427072,158.45,158.41,0.04585029]
["bitfinex-derivatives","SOLF0:USTF0",1749746769310,7.47427072,158.45,158.43,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1749746769713,13.78417072,158.45,158.43,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1749746770313,7.47427072,158.45,158.44,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1749746771015,13.78427072,158.45,158.43,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1749746771215,7.47427072,158.45,158.41,0.04585029]
["bitfinex-derivatives","SOLF0:USTF0",1749746771514,7.47427072,158.45,158.42,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1749746771711,7.42789692,158.43,158.41,0.04585029]
["bitfinex-derivatives","SOLF0:USTF0",1749746772104,13.73879692,158.43,158.41,0.04585029]
["bitfinex-derivatives","SOLF0:USTF0",1749746772313,7.42789692,158.43,158.41,0.04585029]
["bitfinex-derivatives","SOLF0:USTF0",1749746772514,0.0463738,158.45,158.41,0.04585029]
["bitfinex-derivatives","SOLF0:USTF0",1749746772515,7.47427072,158.45,158.41,0.04585029]
["bitfinex-derivatives","SOLF0:USTF0",1749746773014,7.42789692,158.43,158.41,0.04585029]
["bitfinex-derivatives","SOLF0:USTF0",1749746773215,2.44672004,158.42,158.41,0.04585029]
["bitfinex-derivatives","SOLF0:USTF0",1749746773415,2.44691345,158.42,158.36,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749746773615,7.42789692,158.4,158.37,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1749746774013,7.42789692,158.4,158.36,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749746774216,7.42789692,158.4,158.36,39.2533]
["bitfinex-derivatives","SOLF0:USTF0",1749746774407,7.47613463,158.4,158.36,39.29875141]
["bitfinex-derivatives","SOLF0:USTF0",1749746774812,6.3124,158.39,158.36,39.29875141]
["bitfinex-derivatives","SOLF0:USTF0",1749746775710,7.47613463,158.4,158.36,32.98545141]
["bitfinex-derivatives","SOLF0:USTF0",1749746775917,2.44894215,158.39,158.36,0.04545141]
["bitfinex-derivatives","SOLF0:USTF0",1749746776218,7.47613463,158.4,158.36,0.04545141]
["bitfinex-derivatives","SOLF0:USTF0",1749746776417,2.4489455,158.39,158.36,0.04545141]
["bitfinex-derivatives","SOLF0:USTF0",1749746776616,6.3129,158.38,158.36,0.04545141]
["bitfinex-derivatives","SOLF0:USTF0",1749746776915,7.47613463,158.4,158.36,0.04545141]
["bitfinex-derivatives","SOLF0:USTF0",1749746777117,6.3125,158.39,158.36,0.04545141]
["bitfinex-derivatives","SOLF0:USTF0",1749746777418,7.42789692,158.38,158.36,0.04545141]
["bitfinex-derivatives","SOLF0:USTF0",1749746778716,13.74089692,158.38,158.36,0.04545141]
["bitfinex-derivatives","SOLF0:USTF0",1749746779614,6.3131,158.37,158.36,0.04545141]
["bitfinex-derivatives","SOLF0:USTF0",1749746780907,8.75329933,158.37,158.36,0.04545141]
["bitfinex-derivatives","SOLF0:USTF0",1749746781115,6.314,158.35,158.31,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1749746781318,7.42789692,158.34,158.31,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1749746781513,7.42789692,158.34,158.32,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749746781817,7.42789692,158.34,158.3,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749746782021,7.42789692,158.34,158.27,35.0164]
["bitfinex-derivatives","SOLF0:USTF0",1749746782210,7.47295488,158.32,158.3,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749746782521,6.3148,158.33,158.29,0.04144111]
["bitfinex-derivatives","SOLF0:USTF0",1749746782522,0.04163685,158.33,158.29,0.04144111]
["bitfinex-derivatives","SOLF0:USTF0",1749746782716,0.04163685,158.33,158.32,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749746783217,0.04163685,158.33,158.29,0.04144111]
["bitfinex-derivatives","SOLF0:USTF0",1749746783417,0.04163685,158.33,158.32,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749746787225,7.46953377,158.33,158.31,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749746787723,7.46953377,158.33,158.32,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749746788528,7.46953377,158.33,158.31,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749746788732,7.46953377,158.33,158.29,0.04144111]
["bitfinex-derivatives","SOLF0:USTF0",1749746788920,7.46953377,158.33,158.32,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749746791532,7.46953377,158.33,158.31,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749746791836,7.46953377,158.33,158.29,0.04144111]
["bitfinex-derivatives","SOLF0:USTF0",1749746792029,7.42789692,158.31,158.29,6.35744111]
["bitfinex-derivatives","SOLF0:USTF0",1749746793226,7.42789692,158.31,158.3,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749746793530,13.74319692,158.32,158.3,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749746795422,6.3153,158.32,158.3,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749746795620,7.42789692,158.32,158.31,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749746796120,0.04163685,158.33,158.32,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749746797831,32.96,158.39,158.35,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749746798033,7.42789692,158.38,158.35,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749746798830,13.74099692,158.38,158.35,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749746799028,13.78285602,158.38,158.35,6.36212868]
["bitfinex-derivatives","SOLF0:USTF0",1749746799419,6.3132,158.37,158.35,0.04832868]
["bitfinex-derivatives","SOLF0:USTF0",1749746799829,7.42789692,158.36,158.35,0.04832868]
["bitfinex-derivatives","SOLF0:USTF0",1749746800033,13.74139692,158.36,158.35,0.04832868]
["bitfinex-derivatives","SOLF0:USTF0",1749746806238,7.46975602,158.38,158.35,0.04832868]
["bitfinex-derivatives","SOLF0:USTF0",1749746806740,7.46975602,158.38,158.36,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1749746807832,7.46975602,158.38,158.35,0.04832868]
["bitfinex-derivatives","SOLF0:USTF0",1749746808438,0.0418591,158.38,158.37,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1749746812541,40.32789692,158.45,158.37,7.42789692]
["bitfinex-derivatives","SOLF0:USTF0",1749746813038,6.3107,158.43,158.37,7.42789692]
["bitfinex-derivatives","SOLF0:USTF0",1749746813537,0.0452483,158.42,158.38,0.04653924]
["bitfinex-derivatives","SOLF0:USTF0",1749746813735,6.3564483,158.42,158.38,0.04653924]
["bitfinex-derivatives","SOLF0:USTF0",1749746814139,0.0452483,158.42,158.4,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749746815142,7.47314522,158.42,158.39,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1749746815343,7.42789692,158.4,158.38,0.04653924]
["bitfinex-derivatives","SOLF0:USTF0",1749746815539,0.0452483,158.42,158.38,0.04653924]
["bitfinex-derivatives","SOLF0:USTF0",1749746815739,7.42789692,158.39,158.38,0.04653924]
["bitfinex-derivatives","SOLF0:USTF0",1749746816746,13.74019692,158.39,158.38,0.04653924]
["bitfinex-derivatives","SOLF0:USTF0",1749746817045,7.42789692,158.39,158.32,35.1027]
["bitfinex-derivatives","SOLF0:USTF0",1749746817242,13.74169692,158.36,158.33,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749746817540,13.74169692,158.36,158.29,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1749746817541,7.42789692,158.36,158.29,34.9742]
["bitfinex-derivatives","SOLF0:USTF0",1749746817745,7.42789692,158.36,158.31,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1749746817746,6.3142,158.35,158.31,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1749746818144,6.36172652,158.35,158.31,6.35664189]
["bitfinex-derivatives","SOLF0:USTF0",1749746818342,6.36172652,158.35,158.32,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749746821147,6.36172652,158.35,158.31,0.04144189]
["bitfinex-derivatives","SOLF0:USTF0",1749746821148,7.42789692,158.34,158.31,0.04144189]
["bitfinex-derivatives","SOLF0:USTF0",1749746821645,7.42789692,158.32,158.31,0.04144189]
["bitfinex-derivatives","SOLF0:USTF0",1749746821846,13.74299692,158.32,158.31,0.04144189]
["bitfinex-derivatives","SOLF0:USTF0",1749746822850,7.42789692,158.32,158.31,0.04144189]
["bitfinex-derivatives","SOLF0:USTF0",1749746823557,13.74299692,158.32,158.31,0.04144189]
["bitfinex-derivatives","SOLF0:USTF0",1749746824050,7.42789692,158.32,158.31,0.04144189]
["bitfinex-derivatives","SOLF0:USTF0",1749746824538,13.74299692,158.32,158.31,0.04144189]
["bitfinex-derivatives","SOLF0:USTF0",1749746825647,7.42789692,158.32,158.31,0.04144189]
["bitfinex-derivatives","SOLF0:USTF0",1749746826548,13.74299692,158.32,158.31,0.04144189]
["bitfinex-derivatives","SOLF0:USTF0",1749746826745,7.42789692,158.32,158.26,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749746826948,7.42789692,158.29,158.27,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1749746827453,7.42789692,158.29,158.24,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749746827851,0.04317087,158.28,158.25,0.04265968]
["bitfinex-derivatives","SOLF0:USTF0",1749746828052,0.04317087,158.28,158.26,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749746828252,0.04317087,158.28,158.25,0.04265968]
["bitfinex-derivatives","SOLF0:USTF0",1749746828454,7.42789692,158.27,158.25,0.04265968]
["bitfinex-derivatives","SOLF0:USTF0",1749746828752,6.3175,158.26,158.25,0.04265968]
["bitfinex-derivatives","SOLF0:USTF0",1749746828951,7.42789692,158.27,158.25,0.04265968]
["bitfinex-derivatives","SOLF0:USTF0",1749746831352,7.42789692,158.27,158.2,35.0269]
["bitfinex-derivatives","SOLF0:USTF0",1749746831552,7.42789692,158.23,158.2,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1749746832245,7.42789692,158.23,158.22,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749746836353,0.04661032,158.24,158.23,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1749746836660,7.42789692,158.27,158.21,32.92298755]
["bitfinex-derivatives","SOLF0:USTF0",1749746836858,40.34789692,158.29,158.21,32.92298755]
["bitfinex-derivatives","SOLF0:USTF0",1749746837160,40.34789692,158.29,158.27,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749746840459,40.34789692,158.29,158.26,0.04550511]
["bitfinex-derivatives","SOLF0:USTF0",1749746840460,40.34789692,158.29,158.26,6.36290511]
["bitfinex-derivatives","SOLF0:USTF0",1749746840660,7.42789692,158.27,158.26,0.04550511]
["bitfinex-derivatives","SOLF0:USTF0",1749746841953,7.42789692,158.27,158.26,6.36300511]
["bitfinex-derivatives","SOLF0:USTF0",1749746842559,7.42789692,158.27,158.2,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1749746842764,7.42789692,158.23,158.18,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749746843859,0.04264903,158.22,158.19,0.04444253]
["bitfinex-derivatives","SOLF0:USTF0",1749746844262,0.04264903,158.22,158.21,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749746847963,7.47054595,158.22,158.21,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749746848263,7.47054595,158.22,158.2,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1749746848465,7.47054595,158.22,158.14,22.33689692]
["bitfinex-derivatives","SOLF0:USTF0",1749746848466,40.31814589,158.21,158.1,12.6477]
["bitfinex-derivatives","SOLF0:USTF0",1749746848766,40.31814589,158.21,158.08,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749746848767,7.43814589,158.15,158.14,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1749746848970,7.43814589,158.15,158.09,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1749746849468,0.04845805,158.14,158.1,0.04538944]
["bitfinex-derivatives","SOLF0:USTF0",1749746850261,0.04845805,158.14,158.13,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749746850465,0.04845805,158.14,158.1,0.04538944]
["bitfinex-derivatives","SOLF0:USTF0",1749746850756,13.80910394,158.14,158.11,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749746850959,7.48660394,158.14,158.1,0.04538944]
["bitfinex-derivatives","SOLF0:USTF0",1749746851559,7.48660394,158.14,158.11,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1749746851971,7.48660394,158.14,158.12,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1749746852164,7.48660394,158.14,158.1,0.04538944]
["bitfinex-derivatives","SOLF0:USTF0",1749746853065,7.48660394,158.14,158.13,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749746855173,7.48660394,158.14,158.12,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1749746855770,7.48660394,158.14,158.13,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749746855972,7.48660394,158.14,158.1,0.04538944]
["bitfinex-derivatives","SOLF0:USTF0",1749746856274,7.43814589,158.12,158.1,0.04538944]
["bitfinex-derivatives","SOLF0:USTF0",1749746856467,0.04845805,158.14,158.11,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1749746856669,7.43814589,158.12,158.1,0.04538944]
["bitfinex-derivatives","SOLF0:USTF0",1749746857065,7.43814589,158.12,158.11,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1749746857469,7.43814589,158.13,158.1,0.04538944]
["bitfinex-derivatives","SOLF0:USTF0",1749746858275,7.43814589,158.13,158.12,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749746860465,7.43814589,158.13,158.11,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1749746860777,7.43814589,158.13,158.1,0.04538944]
["bitfinex-derivatives","SOLF0:USTF0",1749746860970,7.48660394,158.14,158.12,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749746861172,7.48660394,158.14,158.1,0.04538944]
["bitfinex-derivatives","SOLF0:USTF0",1749746861373,7.43814589,158.11,158.1,0.04538944]
["bitfinex-derivatives","SOLF0:USTF0",1749746862068,7.43814589,158.11,158.02,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749746862277,7.43814589,158.05,158.02,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749746862678,7.43814589,158.05,157.99,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749746863082,0.04472062,158.04,158.0,0.04630087]
["bitfinex-derivatives","SOLF0:USTF0",1749746863476,0.04472062,158.04,158.03,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1749746868797,0.04472062,158.04,158.02,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1749746869593,0.04472062,158.04,158.03,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1749746877294,32.9,158.1,158.07,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749746877498,32.9,158.1,158.04,7.43814589]
["bitfinex-derivatives","SOLF0:USTF0",1749746877703,39.2241,158.1,158.04,7.43814589]
["bitfinex-derivatives","SOLF0:USTF0",1749746878201,32.9,158.1,158.05,0.04430843]
["bitfinex-derivatives","SOLF0:USTF0",1749746878403,0.0470934,158.09,158.08,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749746881000,0.0470934,158.09,158.07,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749746881414,13.76284589,158.08,158.05,6.37000843]
["bitfinex-derivatives","SOLF0:USTF0",1749746881714,7.43814589,158.06,158.05,0.04430843]
["bitfinex-derivatives","SOLF0:USTF0",1749746882112,13.76364589,158.06,158.05,0.04430843]
["bitfinex-derivatives","SOLF0:USTF0",1749746882309,7.43814589,158.06,158.0,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749746882504,7.43814589,158.04,158.01,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1749746883212,6.327,158.03,157.99,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1749746883417,6.3693719,158.03,157.99,6.37530119]
["bitfinex-derivatives","SOLF0:USTF0",1749746883619,6.3693719,158.03,158.0,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1749746883917,0.0423719,158.03,157.99,0.04710119]
["bitfinex-derivatives","SOLF0:USTF0",1749746884112,0.0423719,158.03,158.02,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1749746885511,0.0423719,158.03,157.99,0.04710119]
["bitfinex-derivatives","SOLF0:USTF0",1749746885715,7.43814589,158.02,157.99,0.04710119]
["bitfinex-derivatives","SOLF0:USTF0",1749746886718,7.43814589,158.02,158.01,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1749746889223,7.43814589,158.02,157.99,0.04710119]
["bitfinex-derivatives","SOLF0:USTF0",1749746889521,7.43814589,158.0,157.99,0.04710119]
["bitfinex-derivatives","SOLF0:USTF0",1749746889723,7.43814589,158.0,157.99,6.37510119]
["bitfinex-derivatives","SOLF0:USTF0",1749746889922,0.0423719,158.03,157.99,0.04710119]
["bitfinex-derivatives","SOLF0:USTF0",1749746890124,0.0423719,158.03,158.01,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1749746890524,7.43814589,158.02,157.99,0.04710119]
["bitfinex-derivatives","SOLF0:USTF0",1749746890821,0.0423719,158.03,158.02,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1749746891925,40.33814589,158.08,158.01,40.33814589]
["bitfinex-derivatives","SOLF0:USTF0",1749746892114,32.9,158.11,158.01,40.33814589]
["bitfinex-derivatives","SOLF0:USTF0",1749746892321,7.43814589,158.09,158.07,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1749746893420,13.76254589,158.09,158.07,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1749746894225,7.43814589,158.09,158.07,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1749746894420,7.43814589,158.09,158.06,0.04821235]
["bitfinex-derivatives","SOLF0:USTF0",1749746894621,13.76254589,158.09,158.06,0.04821235]
["bitfinex-derivatives","SOLF0:USTF0",1749746895020,13.76254589,158.09,158.06,6.37351235]
["bitfinex-derivatives","SOLF0:USTF0",1749746895830,6.3247,158.08,158.06,6.37351235]
["bitfinex-derivatives","SOLF0:USTF0",1749746896120,2.39074083,158.07,158.06,0.04821235]
["bitfinex-derivatives","SOLF0:USTF0",1749746896326,2.39081165,158.07,158.06,0.04821235]
["bitfinex-derivatives","SOLF0:USTF0",1749746896727,2.39082344,158.07,158.06,0.04821235]
["bitfinex-derivatives","SOLF0:USTF0",1749746897127,6.3247,158.08,158.06,0.04821235]
["bitfinex-derivatives","SOLF0:USTF0",1749746898123,6.3247,158.08,158.06,6.37371235]
["bitfinex-derivatives","SOLF0:USTF0",1749746900630,7.43814589,158.09,158.06,0.04821235]
["bitfinex-derivatives","SOLF0:USTF0",1749746901030,13.76324589,158.07,158.06,0.04821235]
["bitfinex-derivatives","SOLF0:USTF0",1749746901326,9.82901976,158.07,158.01,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749746901533,13.76424589,158.05,158.01,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749746901733,13.76424589,158.05,158.02,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1749746902234,6.3264,158.04,158.02,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1749746902428,7.48632658,158.05,158.02,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1749746902628,7.47969021,158.05,158.02,6.36667087]
["bitfinex-derivatives","SOLF0:USTF0",1749746903036,13.80579021,158.05,158.02,6.36667087]
["bitfinex-derivatives","SOLF0:USTF0",1749746903524,13.80579021,158.05,158.03,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749746904630,13.80579021,158.05,158.02,6.36687087]
["bitfinex-derivatives","SOLF0:USTF0",1749746905032,13.80579021,158.05,158.03,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1749746905236,7.47969021,158.05,158.02,0.03997087]
["bitfinex-derivatives","SOLF0:USTF0",1749746906140,13.80559021,158.05,158.03,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1749746906442,0.04154432,158.05,158.02,0.03997087]
["bitfinex-derivatives","SOLF0:USTF0",1749746906739,0.04154432,158.05,158.04,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1749746915849,4.432e-05,158.05,158.04,13.76444589]
["bitfinex-derivatives","SOLF0:USTF0",1749746916049,4.432e-05,158.05,158.04,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1749746916738,4.432e-05,158.05,158.04,12.10557886]
["bitfinex-derivatives","SOLF0:USTF0",1749746923753,4.432e-05,158.05,158.04,19.54372475]
["bitfinex-derivatives","SOLF0:USTF0",1749746923947,7.43814589,158.14,158.04,7.43814589]
["bitfinex-derivatives","SOLF0:USTF0",1749746924151,40.25814589,158.16,158.08,7.43814589]
["bitfinex-derivatives","SOLF0:USTF0",1749746924354,9.63664589,158.17,158.09,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749746924653,9.63664589,158.17,158.13,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749746925049,9.68260349,158.17,158.13,0.04041113]
["bitfinex-derivatives","SOLF0:USTF0",1749746925453,7.48410349,158.17,158.13,0.04041113]
["bitfinex-derivatives","SOLF0:USTF0",1749746925854,13.80520349,158.17,158.15,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749746926553,6.3215,158.16,158.14,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1749746926755,7.43814589,158.15,158.13,0.04041113]
["bitfinex-derivatives","SOLF0:USTF0",1749746926952,0.0459576,158.17,158.13,0.04041113]
["bitfinex-derivatives","SOLF0:USTF0",1749746927153,0.0459576,158.17,158.16,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749746927951,0.0459576,158.17,158.15,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749746928160,0.0459576,158.17,158.13,0.04041113]
["bitfinex-derivatives","SOLF0:USTF0",1749746928353,7.43814589,158.16,158.13,0.04041113]
["bitfinex-derivatives","SOLF0:USTF0",1749746928658,6.3222,158.15,158.13,0.04041113]
["bitfinex-derivatives","SOLF0:USTF0",1749746929554,7.43814589,158.16,158.13,0.04041113]
["bitfinex-derivatives","SOLF0:USTF0",1749746929767,13.76044589,158.14,158.13,0.04041113]
["bitfinex-derivatives","SOLF0:USTF0",1749746930954,7.43814589,158.14,158.13,6.36311113]
["bitfinex-derivatives","SOLF0:USTF0",1749746933354,7.43814589,158.16,158.15,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1749746933557,7.43814589,158.16,158.13,0.04041113]
["bitfinex-derivatives","SOLF0:USTF0",1749746933852,7.43814589,158.16,158.14,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749746934057,7.43814589,158.16,158.13,0.04041113]
["bitfinex-derivatives","SOLF0:USTF0",1749746934857,7.43814589,158.16,158.14,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749746935358,7.43814589,158.16,158.15,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1749746937357,7.43814589,158.16,158.14,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1749746937856,7.43814589,158.16,158.13,0.04041113]
["bitfinex-derivatives","SOLF0:USTF0",1749746938055,7.43814589,158.16,158.14,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749746940558,7.43814589,158.16,158.13,0.04041113]
["bitfinex-derivatives","SOLF0:USTF0",1749746940756,0.0459576,158.17,158.13,0.04041113]
["bitfinex-derivatives","SOLF0:USTF0",1749746940961,7.43814589,158.14,158.13,0.04041113]
["bitfinex-derivatives","SOLF0:USTF0",1749746941666,7.43814589,158.16,158.13,0.04041113]
["bitfinex-derivatives","SOLF0:USTF0",1749746942252,7.43814589,158.16,158.14,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749746942655,7.43814589,158.16,158.13,0.04041113]
["bitfinex-derivatives","SOLF0:USTF0",1749746943061,13.75984589,158.16,158.13,6.36271113]
["bitfinex-derivatives","SOLF0:USTF0",1749746943250,7.43814589,158.14,158.13,0.04041113]
["bitfinex-derivatives","SOLF0:USTF0",1749746943456,6.3223,158.14,158.13,0.04041113]
["bitfinex-derivatives","SOLF0:USTF0",1749746943761,13.76044589,158.14,158.13,0.04041113]
["bitfinex-derivatives","SOLF0:USTF0",1749746944450,7.43814589,158.14,158.13,0.04041113]
["bitfinex-derivatives","SOLF0:USTF0",1749746945156,7.43814589,158.14,158.13,6.36311113]
["bitfinex-derivatives","SOLF0:USTF0",1749746949264,7.43814589,158.16,158.15,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1749746949569,7.43814589,158.16,158.13,0.04041113]
["bitfinex-derivatives","SOLF0:USTF0",1749746949862,13.75964589,158.16,158.14,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1749746950455,7.43814589,158.16,158.15,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1749746950656,0.0459576,158.17,158.13,0.04041113]
["bitfinex-derivatives","SOLF0:USTF0",1749746950864,7.43814589,158.16,158.13,0.04041113]
["bitfinex-derivatives","SOLF0:USTF0",1749746951051,7.43814589,158.16,158.14,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1749746951767,7.43814589,158.16,158.15,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1749746952161,0.0459576,158.17,158.13,0.04041113]
["bitfinex-derivatives","SOLF0:USTF0",1749746952361,0.0459576,158.17,158.16,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749746959565,6.3215,158.16,158.13,0.04041113]
["bitfinex-derivatives","SOLF0:USTF0",1749746959764,7.43814589,158.16,158.13,0.04041113]
["bitfinex-derivatives","SOLF0:USTF0",1749746959961,7.43814589,158.14,158.13,0.04041113]
["bitfinex-derivatives","SOLF0:USTF0",1749746960168,13.76044589,158.14,158.13,0.04041113]
["bitfinex-derivatives","SOLF0:USTF0",1749746962069,7.43814589,158.14,158.07,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749746962369,7.43814589,158.11,158.07,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749746962568,7.43814589,158.11,158.1,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1749746963167,7.43814589,158.11,158.09,6.36441474]
["bitfinex-derivatives","SOLF0:USTF0",1749746963867,7.43814589,158.11,158.09,0.04031474]
["bitfinex-derivatives","SOLF0:USTF0",1749746964371,7.43814589,158.11,158.04,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749746964564,7.43814589,158.08,158.04,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749746964964,7.43814589,158.08,158.05,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1749746965167,7.43814589,158.06,158.01,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749746965468,0.04777535,158.05,158.02,0.04358839]
["bitfinex-derivatives","SOLF0:USTF0",1749746965669,0.04777535,158.05,158.02,13.33259509]
["bitfinex-derivatives","SOLF0:USTF0",1749746966164,0.04777535,158.05,158.02,7.48173428]
["bitfinex-derivatives","SOLF0:USTF0",1749746966369,0.04777535,158.05,158.04,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1749746969370,0.04777535,158.05,158.03,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1749746969567,7.43814589,158.04,158.02,0.04358839]
["bitfinex-derivatives","SOLF0:USTF0",1749746970168,7.43814589,158.04,158.02,6.37048839]
["bitfinex-derivatives","SOLF0:USTF0",1749746970566,7.43814589,158.04,158.02,0.04358839]
["bitfinex-derivatives","SOLF0:USTF0",1749746970770,7.43814589,158.04,158.03,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1749746970968,7.43814589,158.04,158.02,0.04358839]
["bitfinex-derivatives","SOLF0:USTF0",1749746971366,0.04777535,158.05,158.04,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1749746978970,7.43814589,158.1,158.02,40.26173428]
["bitfinex-derivatives","SOLF0:USTF0",1749746979171,7.43814589,158.1,158.03,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1749746979373,7.43814589,158.1,158.04,7.43814589]
["bitfinex-derivatives","SOLF0:USTF0",1749746980071,0.04448701,158.09,158.05,0.0456077]
["bitfinex-derivatives","SOLF0:USTF0",1749746981677,0.04448701,158.09,158.08,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749746986080,0.04448701,158.09,158.07,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749746986279,0.04448701,158.09,158.05,0.0456077]
["bitfinex-derivatives","SOLF0:USTF0",1749746986780,0.04448701,158.09,158.08,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749746987472,0.04448701,158.09,158.07,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1749746989481,0.04448701,158.09,158.08,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749746991272,7.43814589,158.14,158.12,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1749746992785,13.76044589,158.14,158.12,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1749746993482,7.43814589,158.14,158.12,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1749746993985,7.43814589,158.14,158.13,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749746994379,7.43814589,158.14,158.11,0.04787562]
["bitfinex-derivatives","SOLF0:USTF0",1749746994380,7.43814589,158.14,158.12,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1749746994882,7.43814589,158.14,158.13,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749746995483,7.43814589,158.14,158.12,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1749746996089,13.76044589,158.14,158.12,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1749746997289,7.43814589,158.14,158.12,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1749746997583,6.36348098,158.15,158.11,0.04787562]
["bitfinex-derivatives","SOLF0:USTF0",1749746997584,0.04148098,158.15,158.11,0.04787562]
["bitfinex-derivatives","SOLF0:USTF0",1749746997884,0.04148098,158.15,158.13,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749746998482,6.36348098,158.15,158.13,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749746999182,0.04148098,158.15,158.13,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749747000382,7.43814589,158.14,158.11,0.04787562]
["bitfinex-derivatives","SOLF0:USTF0",1749747000791,7.43814589,158.12,158.11,0.04787562]
["bitfinex-derivatives","SOLF0:USTF0",1749747001385,7.43814589,158.14,158.11,0.04787562]
["bitfinex-derivatives","SOLF0:USTF0",1749747001585,0.04148098,158.15,158.11,0.04787562]
["bitfinex-derivatives","SOLF0:USTF0",1749747001785,0.04148098,158.15,158.13,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749747002092,7.47962687,158.15,158.11,0.04787562]
["bitfinex-derivatives","SOLF0:USTF0",1749747002392,6.3225,158.14,158.11,6.37107562]
["bitfinex-derivatives","SOLF0:USTF0",1749747002592,7.47962687,158.15,158.11,6.37107562]
["bitfinex-derivatives","SOLF0:USTF0",1749747002780,13.76104589,158.13,158.11,6.37107562]
["bitfinex-derivatives","SOLF0:USTF0",1749747002985,7.43814589,158.13,158.11,0.04787562]
["bitfinex-derivatives","SOLF0:USTF0",1749747003387,6.3231,158.12,158.11,0.04787562]
["bitfinex-derivatives","SOLF0:USTF0",1749747005093,7.43814589,158.13,158.12,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749747005288,7.43814589,158.13,158.11,0.04787562]
["bitfinex-derivatives","SOLF0:USTF0",1749747005484,7.43814589,158.13,158.11,6.37107562]
["bitfinex-derivatives","SOLF0:USTF0",1749747007198,7.43814589,158.13,158.11,0.04787562]
["bitfinex-derivatives","SOLF0:USTF0",1749747007791,6.3231,158.12,158.11,0.04787562]
["bitfinex-derivatives","SOLF0:USTF0",1749747008397,6.3243,158.09,158.05,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1749747008600,7.43814589,158.08,158.02,5.81896226]
["bitfinex-derivatives","SOLF0:USTF0",1749747008790,7.43814589,158.06,158.02,5.81896226]
["bitfinex-derivatives","SOLF0:USTF0",1749747008994,7.43814589,158.06,158.05,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1749747009394,7.43814589,158.08,158.02,5.81896226]
["bitfinex-derivatives","SOLF0:USTF0",1749747009601,0.04499967,158.07,158.06,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1749747017408,9.967e-05,158.07,158.06,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1749747017595,9.967e-05,158.07,158.06,16.59786226]
["bitfinex-derivatives","SOLF0:USTF0",1749747018402,9.967e-05,158.07,158.06,10.7789]
["bitfinex-derivatives","SOLF0:USTF0",1749747019905,9.967e-05,158.07,158.06,16.62944458]
["bitfinex-derivatives","SOLF0:USTF0",1749747021509,9.967e-05,158.07,158.06,10.7789]
["bitfinex-derivatives","SOLF0:USTF0",1749747023408,9.967e-05,158.07,158.06,16.6323546]
["bitfinex-derivatives","SOLF0:USTF0",1749747024305,9.967e-05,158.07,158.06,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1749747026213,40.13814589,158.17,158.13,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749747026412,40.13814589,158.17,158.1,7.43814589]
["bitfinex-derivatives","SOLF0:USTF0",1749747026606,7.43814589,158.17,158.1,40.13814589]
["bitfinex-derivatives","SOLF0:USTF0",1749747026811,7.43814589,158.17,158.1,44.33414589]
["bitfinex-derivatives","SOLF0:USTF0",1749747027014,7.43814589,158.17,158.1,50.18116]
["bitfinex-derivatives","SOLF0:USTF0",1749747027204,32.7,158.2,158.1,50.18116]
["bitfinex-derivatives","SOLF0:USTF0",1749747027205,0.04441641,158.15,158.12,7.4865926]
["bitfinex-derivatives","SOLF0:USTF0",1749747028215,0.04441641,158.15,158.14,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749747042626,2.0952,158.22,158.14,40.11814589]
["bitfinex-derivatives","SOLF0:USTF0",1749747042817,7.43814589,158.25,158.15,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1749747043023,6.3192,158.22,158.16,7.43814589]
["bitfinex-derivatives","SOLF0:USTF0",1749747043223,7.43814589,158.23,158.16,13.75944589]
["bitfinex-derivatives","SOLF0:USTF0",1749747043625,0.04852767,158.21,158.18,0.04460094]
["bitfinex-derivatives","SOLF0:USTF0",1749747043921,7.43814589,158.19,158.18,0.04460094]
["bitfinex-derivatives","SOLF0:USTF0",1749747044233,13.75854589,158.19,158.18,0.04460094]
["bitfinex-derivatives","SOLF0:USTF0",1749747045928,7.43814589,158.19,158.11,34.8275]
["bitfinex-derivatives","SOLF0:USTF0",1749747046228,7.43814589,158.16,158.11,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749747046933,0.04186322,158.15,158.12,0.04677192]
["bitfinex-derivatives","SOLF0:USTF0",1749747047332,6.3225,158.14,158.12,0.04677192]
["bitfinex-derivatives","SOLF0:USTF0",1749747048424,6.36386322,158.15,158.12,6.36957192]
["bitfinex-derivatives","SOLF0:USTF0",1749747048728,0.04186322,158.15,158.12,0.04677192]
["bitfinex-derivatives","SOLF0:USTF0",1749747049125,6.36396322,158.15,158.12,6.36957192]
["bitfinex-derivatives","SOLF0:USTF0",1749747049328,0.04186322,158.15,158.12,0.04677192]
["bitfinex-derivatives","SOLF0:USTF0",1749747049738,6.36396322,158.15,158.12,6.36957192]
["bitfinex-derivatives","SOLF0:USTF0",1749747050033,0.04186322,158.15,158.12,0.04677192]
["bitfinex-derivatives","SOLF0:USTF0",1749747050235,0.04186322,158.15,158.13,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749747050438,0.04186322,158.15,158.12,0.04677192]
["bitfinex-derivatives","SOLF0:USTF0",1749747050937,0.04186322,158.15,158.13,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749747052335,6.36376322,158.15,158.12,6.36967192]
["bitfinex-derivatives","SOLF0:USTF0",1749747053138,0.04186322,158.15,158.13,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749747053634,6.36376322,158.15,158.12,0.04677192]
["bitfinex-derivatives","SOLF0:USTF0",1749747053939,7.48000911,158.15,158.12,0.04677192]
["bitfinex-derivatives","SOLF0:USTF0",1749747054238,13.80210911,158.15,158.12,6.36977192]
["bitfinex-derivatives","SOLF0:USTF0",1749747054939,13.80210911,158.15,158.13,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749747055542,7.48000911,158.15,158.13,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749747056335,13.80190911,158.15,158.13,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749747057336,13.80190911,158.15,158.12,0.04677192]
["bitfinex-derivatives","SOLF0:USTF0",1749747057541,7.43814589,158.13,158.12,0.04677192]
["bitfinex-derivatives","SOLF0:USTF0",1749747057835,7.43814589,158.13,158.06,5.84701411]
["bitfinex-derivatives","SOLF0:USTF0",1749747058041,7.43814589,158.1,158.05,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749747058542,7.43814589,158.1,158.07,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1749747058742,7.43814589,158.08,158.07,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1749747059043,7.43814589,158.09,158.07,6.3727862]
["bitfinex-derivatives","SOLF0:USTF0",1749747059536,7.43814589,158.09,158.07,0.0477862]
["bitfinex-derivatives","SOLF0:USTF0",1749747059933,6.3247,158.08,158.07,0.0477862]
["bitfinex-derivatives","SOLF0:USTF0",1749747060638,6.3253,158.07,158.04,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1749747060837,7.43814589,158.06,158.01,5.84701411]
["bitfinex-derivatives","SOLF0:USTF0",1749747061134,7.43814589,158.04,157.99,5.84701411]
["bitfinex-derivatives","SOLF0:USTF0",1749747061534,7.43814589,158.02,158.0,0.0460324]
["bitfinex-derivatives","SOLF0:USTF0",1749747063036,13.76544589,158.02,158.0,0.0460324]
["bitfinex-derivatives","SOLF0:USTF0",1749747063244,7.43814589,158.02,158.0,0.0460324]
["bitfinex-derivatives","SOLF0:USTF0",1749747063447,0.04282615,158.03,158.0,0.0460324]
["bitfinex-derivatives","SOLF0:USTF0",1749747064149,0.04282615,158.03,158.02,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1749747072049,0.04282615,158.03,158.01,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1749747072745,0.04282615,158.03,158.02,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1749747073445,0.04282615,158.03,158.01,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1749747073646,0.04282615,158.03,158.0,0.0460324]
["bitfinex-derivatives","SOLF0:USTF0",1749747074747,7.43814589,158.02,158.0,0.0460324]
["bitfinex-derivatives","SOLF0:USTF0",1749747076746,13.76534589,158.02,158.0,0.0460324]
["bitfinex-derivatives","SOLF0:USTF0",1749747077954,6.3275,158.01,158.0,0.0460324]
["bitfinex-derivatives","SOLF0:USTF0",1749747078648,13.76544589,158.02,158.0,0.0460324]
["bitfinex-derivatives","SOLF0:USTF0",1749747079848,13.76544589,158.02,158.0,6.3738324]
["bitfinex-derivatives","SOLF0:USTF0",1749747080851,7.43814589,158.02,158.0,6.3738324]
["bitfinex-derivatives","SOLF0:USTF0",1749747081355,7.43814589,158.02,158.0,0.0460324]
["bitfinex-derivatives","SOLF0:USTF0",1749747081744,13.76544589,158.02,158.0,0.0460324]
["bitfinex-derivatives","SOLF0:USTF0",1749747082757,6.3275,158.01,158.0,0.0460324]
["bitfinex-derivatives","SOLF0:USTF0",1749747085644,7.43814589,158.02,157.93,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749747085844,34.8095,158.05,157.9,34.7418]
["bitfinex-derivatives","SOLF0:USTF0",1749747085845,7.43814589,157.97,157.9,34.7418]
["bitfinex-derivatives","SOLF0:USTF0",1749747086355,13.76744589,157.97,157.9,34.7418]
["bitfinex-derivatives","SOLF0:USTF0",1749747086557,7.43814589,157.97,157.9,34.7418]
["bitfinex-derivatives","SOLF0:USTF0",1749747086854,0.04124643,157.95,157.92,0.04765579]
["bitfinex-derivatives","SOLF0:USTF0",1749747087247,0.04124643,157.95,157.93,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749747087448,0.04124643,157.95,157.92,0.04765579]
["bitfinex-derivatives","SOLF0:USTF0",1749747087853,0.04124643,157.95,157.93,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1749747088054,7.47939232,157.95,157.92,0.04765579]
["bitfinex-derivatives","SOLF0:USTF0",1749747088252,7.43814589,157.93,157.92,0.04765579]
["bitfinex-derivatives","SOLF0:USTF0",1749747090255,7.43814589,157.93,157.92,6.37875579]
["bitfinex-derivatives","SOLF0:USTF0",1749747090664,40.15939232,157.95,157.92,0.04765579]
["bitfinex-derivatives","SOLF0:USTF0",1749747091054,14.87629178,157.93,157.84,34.7396]
["bitfinex-derivatives","SOLF0:USTF0",1749747091354,7.43814589,157.89,157.84,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1749747091552,7.43814589,157.91,157.86,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1749747091757,7.43814589,157.91,157.84,9.49774589]
["bitfinex-derivatives","SOLF0:USTF0",1749747092148,13.76964589,157.91,157.87,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1749747092352,13.81322383,157.91,157.87,0.0486879]
["bitfinex-derivatives","SOLF0:USTF0",1749747092556,7.48172383,157.91,157.87,0.0486879]
["bitfinex-derivatives","SOLF0:USTF0",1749747092752,0.04357794,157.91,157.87,0.0486879]
["bitfinex-derivatives","SOLF0:USTF0",1749747093458,7.48172383,157.91,157.87,0.0486879]
["bitfinex-derivatives","SOLF0:USTF0",1749747094064,7.43814589,157.9,157.87,0.0486879]
["bitfinex-derivatives","SOLF0:USTF0",1749747094458,13.77034589,157.9,157.87,6.3814879]
["bitfinex-derivatives","SOLF0:USTF0",1749747094963,6.3324,157.89,157.87,0.0486879]
["bitfinex-derivatives","SOLF0:USTF0",1749747095156,7.43814589,157.88,157.87,0.0486879]
["bitfinex-derivatives","SOLF0:USTF0",1749747095555,13.77084589,157.88,157.87,0.0486879]
["bitfinex-derivatives","SOLF0:USTF0",1749747095754,13.77084589,157.88,157.84,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1749747096253,7.43814589,157.88,157.81,37.0011]
["bitfinex-derivatives","SOLF0:USTF0",1749747096456,7.43814589,157.87,157.81,37.0011]
["bitfinex-derivatives","SOLF0:USTF0",1749747096655,6.3337,157.86,157.81,37.0011]
["bitfinex-derivatives","SOLF0:USTF0",1749747096857,0.04087782,157.85,157.83,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1749747097863,6.37477782,157.85,157.82,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1749747098062,0.04087782,157.85,157.81,37.0011]
["bitfinex-derivatives","SOLF0:USTF0",1749747098463,0.04087782,157.85,157.82,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749747098656,0.04087782,157.85,157.81,37.0011]
["bitfinex-derivatives","SOLF0:USTF0",1749747098851,0.04087782,157.85,157.83,7.43814589]
["bitfinex-derivatives","SOLF0:USTF0",1749747099159,32.68,157.91,157.83,7.43814589]
["bitfinex-derivatives","SOLF0:USTF0",1749747099160,40.11814589,157.91,157.83,7.43814589]
["bitfinex-derivatives","SOLF0:USTF0",1749747099565,6.3321,157.9,157.87,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1749747100067,0.04524446,157.9,157.87,6.37927499]
["bitfinex-derivatives","SOLF0:USTF0",1749747100457,0.04524446,157.9,157.88,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1749747100657,0.04524446,157.9,157.87,0.04637499]
["bitfinex-derivatives","SOLF0:USTF0",1749747101152,0.04524446,157.9,157.87,7.48452088]
["bitfinex-derivatives","SOLF0:USTF0",1749747101459,32.7,157.94,157.89,7.43814589]
["bitfinex-derivatives","SOLF0:USTF0",1749747101658,370.9496,157.96,157.89,7.43814589]
["bitfinex-derivatives","SOLF0:USTF0",1749747101857,6.3296,157.96,157.93,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1749747102457,6.37107544,157.96,157.93,6.37174244]
["bitfinex-derivatives","SOLF0:USTF0",1749747103561,0.04147544,157.96,157.94,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1749747103767,0.04147544,157.96,157.93,0.04114244]
["bitfinex-derivatives","SOLF0:USTF0",1749747104265,0.04147544,157.96,157.94,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749747104862,0.04147544,157.96,157.93,0.04114244]
["bitfinex-derivatives","SOLF0:USTF0",1749747105858,0.04147544,157.96,157.94,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749747106166,0.04147544,157.96,157.93,0.04114244]
["bitfinex-derivatives","SOLF0:USTF0",1749747106370,0.04147544,157.96,157.94,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1749747107172,0.04147544,157.96,157.95,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749747108767,32.68,158.01,157.98,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749747108967,39.0075,158.01,157.98,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749747109564,32.68,158.01,157.99,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1749747109769,0.04023756,158.02,157.98,0.04547617]
["bitfinex-derivatives","SOLF0:USTF0",1749747110159,0.04023756,158.02,158.0,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1749747110362,0.04023756,158.02,157.98,0.04547617]
["bitfinex-derivatives","SOLF0:USTF0",1749747111362,6.36763756,158.02,157.98,6.37387617]
["bitfinex-derivatives","SOLF0:USTF0",1749747111970,0.04023756,158.02,157.98,0.04547617]
["bitfinex-derivatives","SOLF0:USTF0",1749747112780,7.43814589,158.01,157.98,0.04547617]
["bitfinex-derivatives","SOLF0:USTF0",1749747113272,6.3281,158.0,157.98,0.04547617]
["bitfinex-derivatives","SOLF0:USTF0",1749747113978,6.3283,157.99,157.98,0.04547617]
["bitfinex-derivatives","SOLF0:USTF0",1749747115779,6.3294,157.97,157.94,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1749747116075,7.43814589,157.99,157.94,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1749747116283,7.43814589,157.99,157.93,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749747116475,6.3298,157.96,157.93,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1749747116682,7.43814589,157.96,157.9,34.7076]
["bitfinex-derivatives","SOLF0:USTF0",1749747116875,0.04722282,157.95,157.91,0.04295488]
["bitfinex-derivatives","SOLF0:USTF0",1749747117071,6.37722282,157.95,157.92,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1749747120281,6.3305,157.94,157.91,6.37425488]
["bitfinex-derivatives","SOLF0:USTF0",1749747120582,7.43814589,157.94,157.91,0.04295488]
["bitfinex-derivatives","SOLF0:USTF0",1749747120784,6.3309,157.93,157.91,0.04295488]
["bitfinex-derivatives","SOLF0:USTF0",1749747121379,7.43814589,157.94,157.91,0.04295488]
["bitfinex-derivatives","SOLF0:USTF0",1749747121573,14.87629178,157.92,157.84,5.82592915]
["bitfinex-derivatives","SOLF0:USTF0",1749747121775,7.43814589,157.88,157.82,5.82592915]
["bitfinex-derivatives","SOLF0:USTF0",1749747121979,32.66,157.94,157.85,7.45911752]
["bitfinex-derivatives","SOLF0:USTF0",1749747122181,32.66,157.94,157.87,7.45756467]
["bitfinex-derivatives","SOLF0:USTF0",1749747122382,24.49786467,158.0,157.89,7.45756467]
["bitfinex-derivatives","SOLF0:USTF0",1749747122383,4.3838,158.0,157.89,7.45756467]
["bitfinex-derivatives","SOLF0:USTF0",1749747122582,0.04419486,157.96,157.93,0.04513586]
["bitfinex-derivatives","SOLF0:USTF0",1749747122782,0.04419486,157.96,157.93,6.37573586]
["bitfinex-derivatives","SOLF0:USTF0",1749747122975,6.3299,157.95,157.93,0.04513586]
["bitfinex-derivatives","SOLF0:USTF0",1749747123991,6.3303,157.94,157.93,0.04513586]
["bitfinex-derivatives","SOLF0:USTF0",1749747124178,7.50175953,157.96,157.93,0.04513586]
["bitfinex-derivatives","SOLF0:USTF0",1749747124788,7.50175953,157.96,157.93,6.37563586]
["bitfinex-derivatives","SOLF0:USTF0",1749747125380,13.83145953,157.96,157.93,6.37563586]
["bitfinex-derivatives","SOLF0:USTF0",1749747125982,6.3299,157.95,157.93,6.37563586]
["bitfinex-derivatives","SOLF0:USTF0",1749747126391,6.3299,157.95,157.93,0.04513586]
["bitfinex-derivatives","SOLF0:USTF0",1749747126689,6.3303,157.94,157.93,0.04513586]
["bitfinex-derivatives","SOLF0:USTF0",1749747127386,7.50175953,157.96,157.93,0.04513586]
["bitfinex-derivatives","SOLF0:USTF0",1749747127387,6.33,157.95,157.93,0.04513586]
["bitfinex-derivatives","SOLF0:USTF0",1749747127588,7.45756467,157.94,157.93,0.04513586]
["bitfinex-derivatives","SOLF0:USTF0",1749747130492,7.45756467,157.94,157.93,6.37583586]
["bitfinex-derivatives","SOLF0:USTF0",1749747130882,7.45756467,157.94,157.93,0.04513586]
["bitfinex-derivatives","SOLF0:USTF0",1749747131087,13.78786467,157.94,157.93,0.04513586]
["bitfinex-derivatives","SOLF0:USTF0",1749747131984,13.78786467,157.94,157.86,12.33842915]
["bitfinex-derivatives","SOLF0:USTF0",1749747131985,7.45756467,157.94,157.86,12.33842915]
["bitfinex-derivatives","SOLF0:USTF0",1749747132191,7.45756467,157.87,157.85,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749747132593,7.45756467,157.87,157.86,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1749747132993,7.45756467,157.87,157.82,42.85132915]
["bitfinex-derivatives","SOLF0:USTF0",1749747133193,7.45756467,157.87,157.86,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1749747134191,7.45756467,157.87,157.85,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1749747134399,7.45756467,157.87,157.82,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1749747135187,0.04263343,157.88,157.82,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1749747135396,7.45756467,157.87,157.82,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1749747136791,7.45756467,157.87,157.86,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1749747136991,0.04263343,157.88,157.82,17.62889382]
["bitfinex-derivatives","SOLF0:USTF0",1749747137192,0.04263343,157.88,157.87,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1749747138895,7.45756467,157.93,157.85,38.48592915]
["bitfinex-derivatives","SOLF0:USTF0",1749747139104,32.66,157.94,157.85,38.48592915]
["bitfinex-derivatives","SOLF0:USTF0",1749747139105,7.45756467,157.89,157.85,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749747139297,7.45756467,157.89,157.88,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1749747140196,0.04709962,157.9,157.89,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749747141195,0.04709962,157.9,157.87,0.04604717]
["bitfinex-derivatives","SOLF0:USTF0",1749747141589,0.04709962,157.9,157.88,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1749747141996,0.04709962,157.9,157.87,0.04604717]
["bitfinex-derivatives","SOLF0:USTF0",1749747142296,0.04709962,157.9,157.88,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1749747143101,0.04709962,157.9,157.87,0.04604717]
["bitfinex-derivatives","SOLF0:USTF0",1749747143602,0.04709962,157.9,157.89,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749747146600,32.66,157.97,157.93,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749747146799,32.66,157.97,157.88,7.45756467]
["bitfinex-derivatives","SOLF0:USTF0",1749747146800,7.45756467,157.96,157.88,7.45756467]
["bitfinex-derivatives","SOLF0:USTF0",1749747147002,7.45756467,157.96,157.89,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1749747147201,7.45756467,157.96,157.9,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749747147402,13.78706467,157.96,157.9,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749747147603,0.04140431,157.95,157.93,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1749747148710,0.04140431,157.95,157.94,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1749747149409,0.04140431,157.95,157.91,0.04453072]
["bitfinex-derivatives","SOLF0:USTF0",1749747149803,0.04140431,157.95,157.93,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1749747150504,0.04140431,157.95,157.94,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1749747154505,0.04140431,157.95,157.93,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749747155005,0.04140431,157.95,157.91,0.04453072]
["bitfinex-derivatives","SOLF0:USTF0",1749747156512,0.04140431,157.95,157.93,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1749747158712,0.04140431,157.95,157.94,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1749747178729,5.89730005,158.0,157.92,7.45756467]
["bitfinex-derivatives","SOLF0:USTF0",1749747178928,13.35486472,158.0,157.92,13.32450118]
["bitfinex-derivatives","SOLF0:USTF0",1749747179228,19.68296472,158.0,157.92,13.32450118]
["bitfinex-derivatives","SOLF0:USTF0",1749747179427,19.68296472,158.0,157.97,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749747179721,19.68296472,158.0,157.97,6.36926656]
["bitfinex-derivatives","SOLF0:USTF0",1749747179921,19.72869012,158.0,157.97,6.36926656]
["bitfinex-derivatives","SOLF0:USTF0",1749747180322,13.40059012,158.0,157.97,0.04036656]
["bitfinex-derivatives","SOLF0:USTF0",1749747180724,5.94302545,158.0,157.97,0.04036656]
["bitfinex-derivatives","SOLF0:USTF0",1749747180920,5.94302545,158.0,157.99,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1749747183128,5.94302545,158.0,157.97,0.04036656]
["bitfinex-derivatives","SOLF0:USTF0",1749747183334,7.45756467,157.99,157.97,0.04036656]
["bitfinex-derivatives","SOLF0:USTF0",1749747184827,5.94302545,158.0,157.97,0.04036656]
["bitfinex-derivatives","SOLF0:USTF0",1749747185333,5.94302545,158.0,157.97,6.36926656]
["bitfinex-derivatives","SOLF0:USTF0",1749747185526,7.45756467,157.99,157.97,6.36926656]
["bitfinex-derivatives","SOLF0:USTF0",1749747185731,7.45756467,157.99,157.97,0.04036656]
["bitfinex-derivatives","SOLF0:USTF0",1749747185924,5.94302545,158.0,157.97,0.04036656]
["bitfinex-derivatives","SOLF0:USTF0",1749747186125,2.545e-05,158.0,157.99,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1749747187030,2.545e-05,158.0,157.99,12.19523651]
["bitfinex-derivatives","SOLF0:USTF0",1749747188839,525.72159723,158.09,158.06,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1749747189028,2.38254489,158.08,158.03,7.45756467]
["bitfinex-derivatives","SOLF0:USTF0",1749747189231,32.64,158.09,158.03,7.45756467]
["bitfinex-derivatives","SOLF0:USTF0",1749747189534,2.2115,158.11,158.05,7.45756467]
["bitfinex-derivatives","SOLF0:USTF0",1749747189729,32.64,158.12,158.07,7.45756467]
["bitfinex-derivatives","SOLF0:USTF0",1749747189928,0.04452831,158.11,158.1,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1749747192629,0.04452831,158.11,158.09,7.45756467]
["bitfinex-derivatives","SOLF0:USTF0",1749747192630,0.04452831,158.11,158.08,0.04634]
["bitfinex-derivatives","SOLF0:USTF0",1749747193527,0.04452831,158.11,158.08,6.37074]
["bitfinex-derivatives","SOLF0:USTF0",1749747194133,0.04452831,158.11,158.09,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749747194935,0.04452831,158.11,158.1,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1749747196927,7.50209298,158.11,158.08,0.04634]
["bitfinex-derivatives","SOLF0:USTF0",1749747197638,13.82569298,158.11,158.08,0.04634]
["bitfinex-derivatives","SOLF0:USTF0",1749747198032,0.04452831,158.11,158.08,0.04634]
["bitfinex-derivatives","SOLF0:USTF0",1749747199433,6.36832831,158.11,158.08,0.04634]
["bitfinex-derivatives","SOLF0:USTF0",1749747199842,0.04452831,158.11,158.08,0.04634]
["bitfinex-derivatives","SOLF0:USTF0",1749747200137,0.04452831,158.11,158.08,6.37074]
["bitfinex-derivatives","SOLF0:USTF0",1749747201035,6.36822831,158.11,158.08,6.37074]
["bitfinex-derivatives","SOLF0:USTF0",1749747203935,6.36822831,158.11,158.09,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749747204537,0.04452831,158.11,158.09,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749747208937,6.36802831,158.11,158.08,6.37084]
["bitfinex-derivatives","SOLF0:USTF0",1749747210742,0.04452831,158.11,158.09,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1749747211439,6.36822831,158.11,158.08,6.37084]
["bitfinex-derivatives","SOLF0:USTF0",1749747211648,0.04452831,158.11,158.08,6.37084]
["bitfinex-derivatives","SOLF0:USTF0",1749747211948,6.36822831,158.11,158.09,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749747212548,6.36822831,158.11,158.08,6.37084]
["bitfinex-derivatives","SOLF0:USTF0",1749747217549,0.04452831,158.11,158.08,0.04634]
["bitfinex-derivatives","SOLF0:USTF0",1749747218149,0.04452831,158.11,158.09,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1749747219649,6.36802831,158.11,158.09,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1749747221053,0.04452831,158.11,158.08,0.04634]
["bitfinex-derivatives","SOLF0:USTF0",1749747221666,6.36832831,158.11,158.08,6.37064]
["bitfinex-derivatives","SOLF0:USTF0",1749747222556,6.3239,158.1,158.08,6.37064]
["bitfinex-derivatives","SOLF0:USTF0",1749747223362,6.36822831,158.11,158.08,6.37064]
["bitfinex-derivatives","SOLF0:USTF0",1749747223558,0.04452831,158.11,158.08,6.37064]
["bitfinex-derivatives","SOLF0:USTF0",1749747223863,6.3239,158.1,158.08,6.37064]
["bitfinex-derivatives","SOLF0:USTF0",1749747224064,6.3239,158.1,158.08,0.04634]
["bitfinex-derivatives","SOLF0:USTF0",1749747224764,6.3239,158.1,158.08,6.37084]
["bitfinex-derivatives","SOLF0:USTF0",1749747225860,0.04452831,158.11,158.08,0.04634]
["bitfinex-derivatives","SOLF0:USTF0",1749747226665,0.04452831,158.11,158.09,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1749747226972,0.04452831,158.11,158.08,0.04634]
["bitfinex-derivatives","SOLF0:USTF0",1749747227267,0.04452831,158.11,158.1,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1749747231957,0.04452831,158.11,158.08,0.04634]
["bitfinex-derivatives","SOLF0:USTF0",1749747232667,0.04452831,158.11,158.08,6.37064]
["bitfinex-derivatives","SOLF0:USTF0",1749747233159,6.36822831,158.11,158.09,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749747233364,0.04452831,158.11,158.08,0.04634]
["bitfinex-derivatives","SOLF0:USTF0",1749747233959,0.04452831,158.11,158.1,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1749747234162,0.04452831,158.11,158.08,0.04634]
["bitfinex-derivatives","SOLF0:USTF0",1749747234163,33.16,158.18,158.09,46.48450118]
["bitfinex-derivatives","SOLF0:USTF0",1749747234366,2.40948445,158.17,158.11,7.45756467]
["bitfinex-derivatives","SOLF0:USTF0",1749747234568,6.3212,158.17,158.15,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1749747236469,0.04270447,158.18,158.16,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1749747236674,0.04270447,158.18,158.14,0.04412764]
["bitfinex-derivatives","SOLF0:USTF0",1749747236875,0.04270447,158.18,158.16,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1749747237072,0.04270447,158.18,158.14,0.04412764]
["bitfinex-derivatives","SOLF0:USTF0",1749747238175,6.36360447,158.18,158.14,0.04412764]
["bitfinex-derivatives","SOLF0:USTF0",1749747238562,6.36360447,158.18,158.15,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1749747239475,6.36360447,158.18,158.16,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1749747240063,0.04270447,158.18,158.17,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749747240272,0.04270447,158.18,158.14,0.04412764]
["bitfinex-derivatives","SOLF0:USTF0",1749747241570,0.04270447,158.18,158.17,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1749747242670,33.16,158.24,158.21,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749747242671,40.61756467,158.24,158.21,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749747242969,6.3187,158.23,158.17,40.61756467]
["bitfinex-derivatives","SOLF0:USTF0",1749747243171,40.61756467,158.24,158.21,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1749747243369,40.61756467,158.24,158.17,40.61756467]
["bitfinex-derivatives","SOLF0:USTF0",1749747243569,0.04496306,158.22,158.19,0.0406143]
["bitfinex-derivatives","SOLF0:USTF0",1749747243777,0.04496306,158.22,158.21,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749747244872,6.3175,158.26,158.23,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1749747245673,6.3175,158.26,158.23,6.3591801]
["bitfinex-derivatives","SOLF0:USTF0",1749747245674,6.35944589,158.26,158.23,6.3591801]
["bitfinex-derivatives","SOLF0:USTF0",1749747246076,6.35944589,158.26,158.23,0.0407801]
["bitfinex-derivatives","SOLF0:USTF0",1749747246473,6.318,158.25,158.23,0.0407801]
["bitfinex-derivatives","SOLF0:USTF0",1749747246673,7.49951056,158.26,158.23,0.0407801]
["bitfinex-derivatives","SOLF0:USTF0",1749747247176,6.3182,158.25,158.23,0.0407801]
["bitfinex-derivatives","SOLF0:USTF0",1749747248484,6.3183,158.24,158.23,0.0407801]
["bitfinex-derivatives","SOLF0:USTF0",1749747249070,6.318,158.25,158.23,0.0407801]
["bitfinex-derivatives","SOLF0:USTF0",1749747249271,7.49951056,158.26,158.23,0.0407801]
["bitfinex-derivatives","SOLF0:USTF0",1749747249575,6.3181,158.25,158.23,0.0407801]
["bitfinex-derivatives","SOLF0:USTF0",1749747252178,6.3183,158.24,158.23,0.0407801]
["bitfinex-derivatives","SOLF0:USTF0",1749747254191,6.318,158.25,158.23,0.0407801]
["bitfinex-derivatives","SOLF0:USTF0",1749747254391,0.04194589,158.26,158.23,0.0407801]
["bitfinex-derivatives","SOLF0:USTF0",1749747254776,0.04194589,158.26,158.23,6.3591801]
["bitfinex-derivatives","SOLF0:USTF0",1749747254980,0.04194589,158.26,158.23,0.0407801]
["bitfinex-derivatives","SOLF0:USTF0",1749747255982,0.04194589,158.26,158.23,7.49834477]
["bitfinex-derivatives","SOLF0:USTF0",1749747256383,6.3153,158.32,158.28,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749747256583,40.59756467,158.33,158.25,40.59756467]
["bitfinex-derivatives","SOLF0:USTF0",1749747256987,6.3151,158.32,158.29,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1749747257383,0.0482754,158.32,158.29,0.04681609]
["bitfinex-derivatives","SOLF0:USTF0",1749747258184,0.0482754,158.32,158.29,6.36281609]
["bitfinex-derivatives","SOLF0:USTF0",1749747258381,0.0482754,158.32,158.29,0.04681609]
["bitfinex-derivatives","SOLF0:USTF0",1749747258779,0.0482754,158.32,158.3,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749747259490,0.0482754,158.32,158.31,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749747261392,0.0482754,158.32,158.3,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749747262095,0.0482754,158.32,158.31,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749747262891,0.0482754,158.32,158.3,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749747263092,6.3633754,158.32,158.3,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749747263495,0.0482754,158.32,158.3,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749747263696,7.50584007,158.32,158.29,6.36301609]
["bitfinex-derivatives","SOLF0:USTF0",1749747264089,0.0482754,158.32,158.29,0.04681609]
["bitfinex-derivatives","SOLF0:USTF0",1749747264292,0.0482754,158.32,158.3,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749747264694,0.0482754,158.32,158.29,0.04681609]
["bitfinex-derivatives","SOLF0:USTF0",1749747265397,0.0482754,158.32,158.3,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749747265591,13.82114007,158.32,158.29,0.04681609]
["bitfinex-derivatives","SOLF0:USTF0",1749747265793,6.3635754,158.32,158.29,0.04681609]
["bitfinex-derivatives","SOLF0:USTF0",1749747266190,7.45756467,158.31,158.29,0.04681609]
["bitfinex-derivatives","SOLF0:USTF0",1749747266993,6.3159,158.3,158.29,0.04681609]
["bitfinex-derivatives","SOLF0:USTF0",1749747267799,13.77326467,158.31,158.29,0.04681609]
["bitfinex-derivatives","SOLF0:USTF0",1749747268892,6.3159,158.3,158.29,0.04681609]
["bitfinex-derivatives","SOLF0:USTF0",1749747270601,7.45756467,158.31,158.29,0.04681609]
["bitfinex-derivatives","SOLF0:USTF0",1749747270602,13.77316467,158.31,158.29,0.04681609]
["bitfinex-derivatives","SOLF0:USTF0",1749747271799,6.3159,158.3,158.29,0.04681609]
["bitfinex-derivatives","SOLF0:USTF0",1749747272490,6.3172,158.27,158.22,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1749747272695,13.77476467,158.27,158.22,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1749747272898,7.45756467,158.27,158.22,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1749747273492,7.45756467,158.27,158.23,0.04459574]
["bitfinex-derivatives","SOLF0:USTF0",1749747273698,0.04481872,158.26,158.23,0.04459574]
["bitfinex-derivatives","SOLF0:USTF0",1749747274101,0.04481872,158.26,158.25,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749747279501,7.50238339,158.26,158.25,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749747280300,7.50238339,158.26,158.24,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1749747280503,7.50238339,158.26,158.23,0.04459574]
["bitfinex-derivatives","SOLF0:USTF0",1749747280807,7.50238339,158.26,158.24,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1749747281309,7.50238339,158.26,158.23,6.36309574]
["bitfinex-derivatives","SOLF0:USTF0",1749747281504,7.45756467,158.24,158.23,0.04459574]
["bitfinex-derivatives","SOLF0:USTF0",1749747282212,13.77586467,158.24,158.23,0.04459574]
["bitfinex-derivatives","SOLF0:USTF0",1749747286617,7.45756467,158.24,158.23,0.04459574]
["bitfinex-derivatives","SOLF0:USTF0",1749747286816,7.50238339,158.26,158.23,0.04459574]
["bitfinex-derivatives","SOLF0:USTF0",1749747287109,13.82008339,158.26,158.23,0.04459574]
["bitfinex-derivatives","SOLF0:USTF0",1749747287308,7.45756467,158.24,158.23,0.04459574]
["bitfinex-derivatives","SOLF0:USTF0",1749747288115,13.77586467,158.24,158.23,0.04459574]
["bitfinex-derivatives","SOLF0:USTF0",1749747288509,6.3194,158.22,158.19,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1749747288715,7.45756467,158.21,158.18,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749747289617,7.49839538,158.21,158.19,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749747290315,7.49839538,158.21,158.18,0.04113403]
["bitfinex-derivatives","SOLF0:USTF0",1749747290714,7.49839538,158.21,158.19,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1749747291016,7.49839538,158.21,158.18,0.04113403]
["bitfinex-derivatives","SOLF0:USTF0",1749747291405,7.49839538,158.21,158.19,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1749747292115,7.49839538,158.21,158.18,0.04113403]
["bitfinex-derivatives","SOLF0:USTF0",1749747292618,7.49839538,158.21,158.2,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749747294021,0.04083071,158.21,158.2,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749747294222,7.45756467,158.27,158.19,7.45756467]
["bitfinex-derivatives","SOLF0:USTF0",1749747294609,6.3177,158.26,158.19,7.45756467]
["bitfinex-derivatives","SOLF0:USTF0",1749747294824,7.45756467,158.27,158.19,40.07756467]
["bitfinex-derivatives","SOLF0:USTF0",1749747295024,7.45756467,158.27,158.19,48.08641231]
["bitfinex-derivatives","SOLF0:USTF0",1749747295321,0.04212304,158.25,158.21,0.04775565]
["bitfinex-derivatives","SOLF0:USTF0",1749747295525,0.04212304,158.25,158.24,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749747302628,7.45756467,158.29,158.22,7.45756467]
["bitfinex-derivatives","SOLF0:USTF0",1749747302828,7.45756467,158.29,158.23,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749747303432,32.62,158.31,158.23,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749747303433,40.07756467,158.31,158.24,7.45756467]
["bitfinex-derivatives","SOLF0:USTF0",1749747303720,2.2263,158.35,158.26,0.04645345]
["bitfinex-derivatives","SOLF0:USTF0",1749747303721,0.0445093,158.29,158.26,0.04645345]
["bitfinex-derivatives","SOLF0:USTF0",1749747303927,0.0445093,158.29,158.28,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749747308434,0.0445093,158.29,158.26,0.04645345]
["bitfinex-derivatives","SOLF0:USTF0",1749747308730,0.0445093,158.29,158.27,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1749747309325,0.0445093,158.29,158.28,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749747309724,0.0445093,158.29,158.27,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749747309928,0.0445093,158.29,158.26,0.04645345]
["bitfinex-derivatives","SOLF0:USTF0",1749747310633,6.3608093,158.29,158.26,6.36375345]
["bitfinex-derivatives","SOLF0:USTF0",1749747310833,7.45756467,158.28,158.26,0.04645345]
["bitfinex-derivatives","SOLF0:USTF0",1749747311434,13.77436467,158.28,158.26,0.04645345]
["bitfinex-derivatives","SOLF0:USTF0",1749747311623,0.0445093,158.29,158.26,0.04645345]
["bitfinex-derivatives","SOLF0:USTF0",1749747312027,0.0445093,158.29,158.28,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749747327337,7.45756467,158.34,158.28,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749747327738,7.45756467,158.34,158.29,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1749747328229,0.04270962,158.33,158.32,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749747337942,0.04270962,158.33,158.3,6.35991043]
["bitfinex-derivatives","SOLF0:USTF0",1749747338137,7.45756467,158.31,158.3,0.04421043]
["bitfinex-derivatives","SOLF0:USTF0",1749747339142,0.04270962,158.33,158.3,0.04421043]
["bitfinex-derivatives","SOLF0:USTF0",1749747339536,0.04270962,158.33,158.32,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749747339741,2.1805,158.4,158.31,7.45756467]
["bitfinex-derivatives","SOLF0:USTF0",1749747340046,7.45756467,158.38,158.31,7.45756467]
["bitfinex-derivatives","SOLF0:USTF0",1749747340250,7.45756467,158.38,158.36,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1749747340745,7.45756467,158.38,158.35,0.04072217]
["bitfinex-derivatives","SOLF0:USTF0",1749747341342,7.45756467,158.38,158.36,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749747341749,38.96078715,158.39,158.36,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749747342046,46.41835182,158.39,158.36,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749747343746,46.41835182,158.39,158.37,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1749747344244,46.41835182,158.39,158.35,0.04072217]
["bitfinex-derivatives","SOLF0:USTF0",1749747344245,40.10605182,158.39,158.38,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1749747344850,32.58,158.42,158.4,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749747345349,7.45756467,158.41,158.39,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1749747345650,7.45756467,158.41,158.33,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1749747345839,7.49762327,158.39,158.35,0.04518938]
["bitfinex-derivatives","SOLF0:USTF0",1749747346240,0.0400586,158.39,158.36,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1749747346948,0.0400586,158.39,158.35,0.04518938]
["bitfinex-derivatives","SOLF0:USTF0",1749747347139,6.3128,158.38,158.35,6.35878938]
["bitfinex-derivatives","SOLF0:USTF0",1749747347343,0.0400586,158.39,158.35,6.35878938]
["bitfinex-derivatives","SOLF0:USTF0",1749747347740,0.0400586,158.39,158.35,0.04518938]
["bitfinex-derivatives","SOLF0:USTF0",1749747348244,0.0400586,158.39,158.37,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1749747348552,0.0400586,158.39,158.35,0.04518938]
["bitfinex-derivatives","SOLF0:USTF0",1749747348749,7.49762327,158.39,158.36,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1749747348950,13.81002327,158.39,158.36,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1749747349745,7.49762327,158.39,158.37,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1749747351053,0.0400586,158.39,158.38,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1749747360556,7.45756467,158.43,158.42,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749747360755,7.45756467,158.43,158.36,40.01756467]
["bitfinex-derivatives","SOLF0:USTF0",1749747361057,7.45756467,158.43,158.41,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1749747361458,13.76826467,158.43,158.4,6.35711065]
["bitfinex-derivatives","SOLF0:USTF0",1749747361762,27.33188425,158.67,158.4,6.35711065]
["bitfinex-derivatives","SOLF0:USTF0",1749747361763,0.04144355,158.44,158.4,32.60541065]
["bitfinex-derivatives","SOLF0:USTF0",1749747361967,0.04090387,158.44,158.4,32.60185224]
["bitfinex-derivatives","SOLF0:USTF0",1749747362261,0.04090387,158.44,158.43,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1749747363661,40.01756467,158.49,158.41,9.51056467]
["bitfinex-derivatives","SOLF0:USTF0",1749747364662,0.04493354,158.47,158.41,9.51056467]
["bitfinex-derivatives","SOLF0:USTF0",1749747364861,0.04493354,158.47,158.46,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1749747365862,0.04493354,158.47,158.45,0.04611177]
["bitfinex-derivatives","SOLF0:USTF0",1749747366854,0.04493354,158.47,158.46,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1749747369166,42.19876467,158.52,158.45,7.50367644]
["bitfinex-derivatives","SOLF0:USTF0",1749747369368,7.45756467,158.5,158.45,0.04611177]
["bitfinex-derivatives","SOLF0:USTF0",1749747369955,7.45756467,158.5,158.48,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1749747371184,7.45756467,158.5,158.49,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1749747371369,7.45756467,158.53,158.45,7.50367644]
["bitfinex-derivatives","SOLF0:USTF0",1749747371565,7.45756467,158.53,158.5,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1749747371755,7.45756467,158.53,158.47,0.0431669]
["bitfinex-derivatives","SOLF0:USTF0",1749747372356,7.45756467,158.51,158.47,0.0431669]
["bitfinex-derivatives","SOLF0:USTF0",1749747373669,7.45756467,158.51,158.49,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1749747373968,7.45756467,158.51,158.47,0.0431669]
["bitfinex-derivatives","SOLF0:USTF0",1749747374165,7.45756467,158.53,158.51,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749747374367,7.45756467,158.53,158.5,0.04799047]
["bitfinex-derivatives","SOLF0:USTF0",1749747374872,7.45756467,158.53,158.52,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749747375574,7.45756467,158.53,158.51,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1749747375778,7.45756467,158.53,158.5,0.04799047]
["bitfinex-derivatives","SOLF0:USTF0",1749747376672,7.45756467,158.53,158.51,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749747378377,7.45756467,158.53,158.52,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749747380379,7.45756467,158.53,158.51,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1749747382075,7.45756467,158.53,158.52,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749747384073,46.30366467,158.55,158.52,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749747384474,39.99756467,158.55,158.52,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749747385281,6.3066,158.54,158.52,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749747386272,39.99756467,158.55,158.5,0.04799047]
["bitfinex-derivatives","SOLF0:USTF0",1749747386273,7.45756467,158.53,158.5,0.04799047]
["bitfinex-derivatives","SOLF0:USTF0",1749747387476,6.3074,158.52,158.5,6.35569047]
["bitfinex-derivatives","SOLF0:USTF0",1749747387678,7.45756467,158.53,158.5,6.35569047]
["bitfinex-derivatives","SOLF0:USTF0",1749747388485,7.45756467,158.53,158.51,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1749747389389,13.76436467,158.53,158.51,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1749747390275,7.45756467,158.53,158.5,0.04799047]
["bitfinex-derivatives","SOLF0:USTF0",1749747390976,13.76456467,158.53,158.51,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1749747391680,7.45756467,158.53,158.51,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1749747392194,13.76436467,158.53,158.51,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1749747394694,13.76436467,158.53,158.5,6.35579047]
["bitfinex-derivatives","SOLF0:USTF0",1749747394695,6.3071,158.52,158.5,6.35579047]
["bitfinex-derivatives","SOLF0:USTF0",1749747395196,7.45756467,158.53,158.5,0.04799047]
["bitfinex-derivatives","SOLF0:USTF0",1749747395596,13.76446467,158.53,158.51,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1749747396088,7.45756467,158.53,158.51,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1749747396596,7.45756467,158.53,158.52,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749747397392,7.45756467,158.53,158.5,6.35549047]
["bitfinex-derivatives","SOLF0:USTF0",1749747398483,13.76446467,158.53,158.5,6.35549047]
["bitfinex-derivatives","SOLF0:USTF0",1749747398690,7.45756467,158.53,158.5,6.35549047]
["bitfinex-derivatives","SOLF0:USTF0",1749747399697,6.3072,158.52,158.5,6.35549047]
["bitfinex-derivatives","SOLF0:USTF0",1749747400597,7.45756467,158.53,158.5,0.04799047]
["bitfinex-derivatives","SOLF0:USTF0",1749747401188,13.76466467,158.53,158.5,6.35569047]
["bitfinex-derivatives","SOLF0:USTF0",1749747402298,13.76466467,158.53,158.51,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1749747402492,38.8462,158.55,158.5,0.04799047]
["bitfinex-derivatives","SOLF0:USTF0",1749747402891,38.8462,158.55,158.51,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749747403094,38.8462,158.55,158.5,0.04799047]
["bitfinex-derivatives","SOLF0:USTF0",1749747403294,6.3064,158.54,158.5,0.04799047]
["bitfinex-derivatives","SOLF0:USTF0",1749747403491,32.54,158.55,158.52,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749747403899,38.846,158.55,158.52,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749747404398,38.8461,158.55,158.52,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749747405494,38.8461,158.55,158.53,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1749747409697,13.76396467,158.54,158.52,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1749747410201,13.76396467,158.54,158.5,0.04799047]
["bitfinex-derivatives","SOLF0:USTF0",1749747410202,6.3073,158.52,158.5,6.35579047]
["bitfinex-derivatives","SOLF0:USTF0",1749747410403,7.45756467,158.51,158.5,6.35579047]
["bitfinex-derivatives","SOLF0:USTF0",1749747411197,4.73818299,158.51,158.5,6.35579047]
["bitfinex-derivatives","SOLF0:USTF0",1749747412100,4.73818299,158.52,158.5,0.04799047]
["bitfinex-derivatives","SOLF0:USTF0",1749747412602,4.73818299,158.52,158.51,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1749747413198,7.4024435,158.53,158.51,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1749747413402,13.7092435,158.53,158.51,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1749747413604,7.4024435,158.54,158.5,0.04799047]
["bitfinex-derivatives","SOLF0:USTF0",1749747414199,13.7089435,158.54,158.52,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1749747414700,7.4024435,158.54,158.5,0.04799047]
["bitfinex-derivatives","SOLF0:USTF0",1749747415795,13.7090435,158.54,158.51,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749747416000,7.4024435,158.54,158.5,0.04799047]
["bitfinex-derivatives","SOLF0:USTF0",1749747416405,6.307,158.53,158.5,6.35569047]
["bitfinex-derivatives","SOLF0:USTF0",1749747417006,6.3071,158.52,158.5,0.04799047]
["bitfinex-derivatives","SOLF0:USTF0",1749747417303,7.4024435,158.52,158.5,0.04799047]
["bitfinex-derivatives","SOLF0:USTF0",1749747417507,2.39210328,158.51,158.46,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749747417709,2.39408902,158.5,158.46,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749747418004,7.4024435,158.48,158.46,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749747418200,7.4024435,158.48,158.45,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1749747418406,7.4024435,158.46,158.45,0.047532]
["bitfinex-derivatives","SOLF0:USTF0",1749747419411,13.7119435,158.46,158.45,0.047532]
["bitfinex-derivatives","SOLF0:USTF0",1749747420503,13.7119435,158.46,158.36,40.36258202]
["bitfinex-derivatives","SOLF0:USTF0",1749747420504,6.311,158.43,158.36,40.36258202]
["bitfinex-derivatives","SOLF0:USTF0",1749747420701,7.4024435,158.42,158.36,40.36258202]
["bitfinex-derivatives","SOLF0:USTF0",1749747420904,7.4024435,158.44,158.36,40.36258202]
["bitfinex-derivatives","SOLF0:USTF0",1749747421514,0.04737923,158.42,158.38,0.04073274]
["bitfinex-derivatives","SOLF0:USTF0",1749747421912,0.04737923,158.42,158.41,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1749747422210,0.04737923,158.42,158.38,0.04073274]
["bitfinex-derivatives","SOLF0:USTF0",1749747422508,7.4024435,158.41,158.38,0.04073274]
["bitfinex-derivatives","SOLF0:USTF0",1749747422713,0.04737923,158.42,158.38,0.04073274]
["bitfinex-derivatives","SOLF0:USTF0",1749747423023,0.04737923,158.42,158.41,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749747426020,0.04737923,158.42,158.4,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1749747427622,0.04737923,158.42,158.41,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749747430416,6.3094,158.47,158.44,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749747430622,13.7118435,158.47,158.44,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749747430920,7.4024435,158.47,158.45,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749747431325,7.4024435,158.47,158.4,7.4024435]
["bitfinex-derivatives","SOLF0:USTF0",1749747431525,0.04294393,158.45,158.44,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1749747431719,7.44538743,158.45,158.42,0.04022209]
["bitfinex-derivatives","SOLF0:USTF0",1749747433135,7.44538743,158.45,158.43,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1749747433630,7.44538743,158.45,158.44,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1749747434036,7.44538743,158.45,158.42,0.04022209]
["bitfinex-derivatives","SOLF0:USTF0",1749747434326,7.44538743,158.45,158.43,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1749747435129,7.44538743,158.45,158.42,0.04022209]
["bitfinex-derivatives","SOLF0:USTF0",1749747435724,7.44538743,158.45,158.44,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1749747436432,0.04294393,158.45,158.44,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1749747438632,0.04294393,158.45,158.43,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749747438933,6.3107,158.44,158.42,0.04022209]
["bitfinex-derivatives","SOLF0:USTF0",1749747439125,7.4024435,158.44,158.42,0.04022209]
["bitfinex-derivatives","SOLF0:USTF0",1749747439726,7.4024435,158.44,158.43,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1749747441735,13.7128435,158.44,158.42,6.35122209]
["bitfinex-derivatives","SOLF0:USTF0",1749747442137,13.7128435,158.44,158.42,0.04022209]
["bitfinex-derivatives","SOLF0:USTF0",1749747442330,7.4024435,158.44,158.42,0.04022209]
["bitfinex-derivatives","SOLF0:USTF0",1749747442729,13.7129435,158.44,158.42,6.35102209]
["bitfinex-derivatives","SOLF0:USTF0",1749747443231,13.7129435,158.44,158.42,0.04022209]
["bitfinex-derivatives","SOLF0:USTF0",1749747443433,39.9224435,158.44,158.36,7.4024435]
["bitfinex-derivatives","SOLF0:USTF0",1749747443630,7.4024435,158.42,158.36,7.4024435]
["bitfinex-derivatives","SOLF0:USTF0",1749747444032,13.7136435,158.42,158.4,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749747444433,7.4024435,158.42,158.41,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749747444632,38.8305,158.44,158.35,58.8072435]
["bitfinex-derivatives","SOLF0:USTF0",1749747444633,0.04454477,158.43,158.39,0.04385695]
["bitfinex-derivatives","SOLF0:USTF0",1749747445430,0.04454477,158.43,158.41,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1749747446333,6.35534477,158.43,158.4,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749747446535,6.35534477,158.43,158.39,0.04385695]
["bitfinex-derivatives","SOLF0:USTF0",1749747447344,6.35534477,158.43,158.4,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749747447947,6.3111,158.42,158.4,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749747448241,13.7135435,158.42,158.4,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749747448644,7.4024435,158.42,158.41,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749747449336,13.7136435,158.42,158.39,0.04385695]
["bitfinex-derivatives","SOLF0:USTF0",1749747450033,7.4024435,158.42,158.4,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1749747450440,7.4024435,158.42,158.41,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749747451740,13.7136435,158.42,158.4,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749747452338,7.4024435,158.42,158.41,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749747453643,7.4024435,158.42,158.39,0.04385695]
["bitfinex-derivatives","SOLF0:USTF0",1749747454346,7.4024435,158.42,158.4,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749747454749,7.4024435,158.42,158.39,0.04385695]
["bitfinex-derivatives","SOLF0:USTF0",1749747454944,7.4024435,158.42,158.41,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749747458354,13.7135435,158.42,158.4,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749747459957,7.4024435,158.42,158.4,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749747460449,7.4024435,158.42,158.39,0.04385695]
["bitfinex-derivatives","SOLF0:USTF0",1749747460855,13.7135435,158.42,158.4,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749747461453,7.4024435,158.42,158.4,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749747462053,7.4024435,158.42,158.41,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749747464061,7.4024435,158.42,158.4,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749747464458,13.7136435,158.42,158.4,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749747469368,7.4024435,158.42,158.41,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749747470167,32.56454477,158.43,158.41,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749747470365,0.04454477,158.43,158.42,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749747470763,7.44698827,158.43,158.39,0.04385695]
["bitfinex-derivatives","SOLF0:USTF0",1749747470968,7.4024435,158.41,158.39,0.04385695]
["bitfinex-derivatives","SOLF0:USTF0",1749747471270,4.74574343,158.4,158.39,0.04385695]
["bitfinex-derivatives","SOLF0:USTF0",1749747471963,11.05764343,158.4,158.39,0.04385695]
["bitfinex-derivatives","SOLF0:USTF0",1749747472962,6.3129,158.38,158.36,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1749747473163,4.74574343,158.37,158.36,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1749747473367,13.73001136,158.38,158.36,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1749747476069,7.41711136,158.38,158.36,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1749747477167,7.41711136,158.38,158.37,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1749747477566,7.41711136,158.38,158.35,0.04519195]
["bitfinex-derivatives","SOLF0:USTF0",1749747477968,13.72981136,158.38,158.36,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1749747478565,7.41711136,158.38,158.36,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1749747479274,13.72991136,158.38,158.36,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1749747479776,7.41711136,158.38,158.36,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1749747479973,7.41711136,158.38,158.35,0.04519195]
["bitfinex-derivatives","SOLF0:USTF0",1749747480470,7.41711136,158.38,158.36,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1749747480677,7.41711136,158.38,158.35,0.04519195]
["bitfinex-derivatives","SOLF0:USTF0",1749747481079,7.41711136,158.38,158.37,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1749747481566,7.41711136,158.38,158.35,0.04519195]
["bitfinex-derivatives","SOLF0:USTF0",1749747481772,7.41711136,158.38,158.36,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1749747482370,13.72991136,158.38,158.36,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1749747482771,32.5,158.37,158.26,20.45718202]
["bitfinex-derivatives","SOLF0:USTF0",1749747482983,7.41711136,158.31,158.26,7.82258202]
["bitfinex-derivatives","SOLF0:USTF0",1749747483276,7.41711136,158.31,158.3,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749747484175,7.41711136,158.31,158.29,6.35680598]
["bitfinex-derivatives","SOLF0:USTF0",1749747484382,7.41711136,158.31,158.29,0.04070598]
["bitfinex-derivatives","SOLF0:USTF0",1749747484577,7.41711136,158.31,158.29,6.35700598]
["bitfinex-derivatives","SOLF0:USTF0",1749747485376,7.41711136,158.31,158.29,0.04070598]
["bitfinex-derivatives","SOLF0:USTF0",1749747485574,13.73261136,158.31,158.29,0.04070598]
["bitfinex-derivatives","SOLF0:USTF0",1749747486570,7.41711136,158.31,158.29,6.35690598]
["bitfinex-derivatives","SOLF0:USTF0",1749747487472,7.41711136,158.31,158.3,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749747487772,7.41711136,158.31,158.29,0.04070598]
["bitfinex-derivatives","SOLF0:USTF0",1749747488173,7.41711136,158.31,158.29,6.35680598]
["bitfinex-derivatives","SOLF0:USTF0",1749747489174,7.41711136,158.31,158.3,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749747490277,39.91711136,158.31,158.3,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749747490480,39.91711136,158.31,158.29,6.35680598]
["bitfinex-derivatives","SOLF0:USTF0",1749747490674,39.91711136,158.31,158.29,0.04070598]
["bitfinex-derivatives","SOLF0:USTF0",1749747491485,39.91711136,158.31,158.22,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749747491675,7.41711136,158.26,158.2,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749747491874,7.41711136,158.26,158.25,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749747495185,0.04577733,158.27,158.26,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749747512795,39.89711136,158.32,158.24,7.4602643]
["bitfinex-derivatives","SOLF0:USTF0",1749747512989,39.89711136,158.32,158.25,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1749747513194,39.89711136,158.32,158.27,4.74975984]
["bitfinex-derivatives","SOLF0:USTF0",1749747513195,4.74975984,158.31,158.27,4.74975984]
["bitfinex-derivatives","SOLF0:USTF0",1749747513794,4.79675457,158.31,158.3,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749747513993,0.04699473,158.31,158.3,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749747514190,4.79675457,158.31,158.3,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749747515301,0.04699473,158.31,158.3,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749747521095,363.72,158.35,158.34,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1749747521299,2.35344112,158.35,158.29,7.42169985]
["bitfinex-derivatives","SOLF0:USTF0",1749747521499,39.90169985,158.36,158.29,7.42169985]
["bitfinex-derivatives","SOLF0:USTF0",1749747521804,2.35334798,158.35,158.34,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1749747522000,2.35333276,158.35,158.34,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1749747522199,39.94463117,158.36,158.34,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1749747522401,2.35332265,158.35,158.34,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1749747522602,2.35332234,158.35,158.34,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1749747522804,2.35332265,158.35,158.34,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1749747523004,2.35332265,158.35,158.33,6.35880539]
["bitfinex-derivatives","SOLF0:USTF0",1749747523197,46.25833117,158.36,158.33,0.04450539]
["bitfinex-derivatives","SOLF0:USTF0",1749747523602,7.42169985,158.34,158.33,0.04450539]
["bitfinex-derivatives","SOLF0:USTF0",1749747523909,13.73599985,158.34,158.33,0.04450539]
["bitfinex-derivatives","SOLF0:USTF0",1749747524308,7.42169985,158.34,158.33,6.35920539]
["bitfinex-derivatives","SOLF0:USTF0",1749747525012,0.04293132,158.36,158.33,0.04450539]
["bitfinex-derivatives","SOLF0:USTF0",1749747525307,0.04293132,158.36,158.35,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1749747535610,39.86169985,158.42,158.35,7.42169985]
["bitfinex-derivatives","SOLF0:USTF0",1749747536509,0.04327497,158.4,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747537210,7.42169985,158.38,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747541122,13.73439985,158.38,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747542125,46.15439985,158.38,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747542323,32.42,158.38,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747542518,39.84169985,158.38,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747546834,46.15439985,158.38,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747547727,39.84169985,158.38,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747551231,37.16669483,158.38,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747552225,6.35527497,158.4,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747552427,4.74669483,158.38,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747553441,4.74669483,158.38,158.37,6.36046501]
["bitfinex-derivatives","SOLF0:USTF0",1749747555537,7.41557561,158.39,158.37,6.36046501]
["bitfinex-derivatives","SOLF0:USTF0",1749747556332,156.00327497,158.4,158.37,6.36046501]
["bitfinex-derivatives","SOLF0:USTF0",1749747556333,0.04327497,158.4,158.38,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1749747556533,156.00327497,158.4,158.38,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1749747557533,0.04327497,158.4,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747558137,0.04327497,158.4,158.38,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1749747559142,0.04327497,158.4,158.39,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1749747560238,7.45885058,158.4,158.38,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749747561041,0.04327497,158.4,158.39,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1749747561243,0.04327497,158.4,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747561442,0.04327497,158.4,158.38,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1749747564141,7.45885058,158.4,158.38,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1749747564947,0.04327497,158.4,158.38,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1749747565147,7.45885058,158.4,158.38,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1749747567551,0.04327497,158.4,158.39,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1749747567850,7.45885058,158.4,158.39,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1749747568751,0.04327497,158.4,158.39,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1749747568952,7.45885058,158.4,158.39,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1749747569549,13.77085058,158.4,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747569751,7.45885058,158.4,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747569953,7.45885058,158.4,158.38,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1749747572347,7.45885058,158.4,158.39,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1749747572754,0.04327497,158.4,158.39,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1749747577258,4.78812508,158.4,158.39,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1749747578550,4.78812508,158.4,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747578751,4.74485011,158.38,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747580358,4.74485011,158.38,158.37,6.36046501]
["bitfinex-derivatives","SOLF0:USTF0",1749747580546,4.74485011,158.38,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747580748,37.12485011,158.38,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747581056,43.43755011,158.38,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747582753,45.81263636,158.38,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747582949,45.81273452,158.38,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747583154,43.43755011,158.38,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747583460,48.4868768,158.38,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747583856,46.11169627,158.38,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747584057,48.48689078,158.38,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747584257,46.11169627,158.38,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747584459,48.48689078,158.38,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747584762,48.48689041,158.38,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747584951,46.11169627,158.38,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747585157,48.48689041,158.38,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747585562,46.11169627,158.38,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747585761,48.48688032,158.38,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747586561,46.11169627,158.38,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747586863,48.48333155,158.38,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747587063,46.11169627,158.38,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747587262,48.48857706,158.38,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747587656,46.11169627,158.38,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747587963,48.48857706,158.38,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747588361,46.11169627,158.38,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747588562,48.48857706,158.38,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747588962,39.79899627,158.38,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747589157,42.17587706,158.38,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747589362,42.17409141,158.38,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747589861,39.79899627,158.38,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747590168,42.17409141,158.38,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747590363,39.79899627,158.39,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747590759,2.37488589,158.38,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747590955,2.37484497,158.38,158.37,6.36026501]
["bitfinex-derivatives","SOLF0:USTF0",1749747591563,2.37486637,158.38,158.37,6.36026501]
["bitfinex-derivatives","SOLF0:USTF0",1749747591758,39.79899627,158.39,158.37,6.36026501]
["bitfinex-derivatives","SOLF0:USTF0",1749747592057,39.79899627,158.39,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747593167,46.11159627,158.39,158.37,6.36046501]
["bitfinex-derivatives","SOLF0:USTF0",1749747594468,46.11159627,158.39,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747595571,6.3129,158.38,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747597066,46.11169627,158.39,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747597363,39.79899627,158.39,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747597777,46.11179627,158.39,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747598472,6.3129,158.38,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747601170,46.11169627,158.39,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747602071,6.3129,158.38,158.37,0.04736501]
["bitfinex-derivatives","SOLF0:USTF0",1749747602469,39.79899627,158.39,158.32,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1749747602670,7.41899627,158.36,158.32,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1749747603066,7.41899627,158.36,158.35,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749747603870,32.38206757,158.37,158.36,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1749747604877,32.38206757,158.37,158.34,6.35735734]
["bitfinex-derivatives","SOLF0:USTF0",1749747605069,7.41899627,158.36,158.34,6.35735734]
["bitfinex-derivatives","SOLF0:USTF0",1749747605269,4.74807591,158.35,158.34,6.35735734]
["bitfinex-derivatives","SOLF0:USTF0",1749747606074,4.74807591,158.35,158.34,0.04325734]
["bitfinex-derivatives","SOLF0:USTF0",1749747606578,11.06217591,158.35,158.34,0.04325734]
["bitfinex-derivatives","SOLF0:USTF0",1749747611575,6.3148,158.34,158.27,4.74807591]
["bitfinex-derivatives","SOLF0:USTF0",1749747611772,4.74807591,158.29,158.26,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1749747612582,4.74807591,158.29,158.26,6.45183678]
["bitfinex-derivatives","SOLF0:USTF0",1749747612776,4.78907596,158.29,158.28,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749747613485,0.04100005,158.29,158.28,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749747613683,4.78907596,158.29,158.28,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749747619888,4.78907596,158.29,158.26,0.04783678]
["bitfinex-derivatives","SOLF0:USTF0",1749747620088,4.74807591,158.27,158.26,0.04783678]
["bitfinex-derivatives","SOLF0:USTF0",1749747621385,4.74807591,158.27,158.26,6.36553678]
["bitfinex-derivatives","SOLF0:USTF0",1749747621386,7.42797671,158.27,158.26,6.36553678]
["bitfinex-derivatives","SOLF0:USTF0",1749747621786,7.42797671,158.27,158.26,0.04783678]
["bitfinex-derivatives","SOLF0:USTF0",1749747622791,7.42797671,158.27,158.26,6.36553678]
["bitfinex-derivatives","SOLF0:USTF0",1749747624393,0.04100005,158.29,158.28,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749747624589,32.38100005,158.29,158.28,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749747625090,46.12547676,158.29,158.27,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1749747625288,39.80897676,158.29,158.26,0.04783678]
["bitfinex-derivatives","SOLF0:USTF0",1749747625491,7.42797671,158.27,158.26,0.04783678]
["bitfinex-derivatives","SOLF0:USTF0",1749747625992,7.42797671,158.23,158.2,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1749747626293,39.72797671,158.23,158.16,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1749747626493,39.72797671,158.23,158.16,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1749747626686,39.72797671,158.23,158.21,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749747628695,39.72797671,158.23,158.22,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749747629497,39.72797671,158.23,158.2,0.0407872]
["bitfinex-derivatives","SOLF0:USTF0",1749747629694,7.42797671,158.21,158.1,38.14447763]
["bitfinex-derivatives","SOLF0:USTF0",1749747629889,7.47105089,158.24,158.11,7.42797671]
["bitfinex-derivatives","SOLF0:USTF0",1749747629890,7.42797671,158.2,158.11,7.42797671]
["bitfinex-derivatives","SOLF0:USTF0",1749747630095,32.3,158.19,158.15,7.42797671]
["bitfinex-derivatives","SOLF0:USTF0",1749747630603,32.3,158.19,158.18,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749747634405,32.34431159,158.2,158.19,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1749747637303,0.04431159,158.2,158.19,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1749747646008,32.32,158.23,158.17,0.04346432]
["bitfinex-derivatives","SOLF0:USTF0",1749747646213,32.32,158.23,158.17,7.47144103]
["bitfinex-derivatives","SOLF0:USTF0",1749747646510,39.74797671,158.23,158.17,0.04346432]
["bitfinex-derivatives","SOLF0:USTF0",1749747646815,7.42797671,158.19,158.17,0.04346432]
["bitfinex-derivatives","SOLF0:USTF0",1749747647106,32.32,158.18,158.17,0.04346432]
["bitfinex-derivatives","SOLF0:USTF0",1749747647503,38.6409,158.18,158.17,0.04346432]
["bitfinex-derivatives","SOLF0:USTF0",1749747649514,32.32,158.18,158.17,6.36476432]
["bitfinex-derivatives","SOLF0:USTF0",1749747649713,32.32,158.18,158.17,0.04346432]
["bitfinex-derivatives","SOLF0:USTF0",1749747655114,39.74797671,158.18,158.17,6.36476432]
["bitfinex-derivatives","SOLF0:USTF0",1749747655515,39.74797671,158.18,158.17,0.04346432]
["bitfinex-derivatives","SOLF0:USTF0",1749747658919,46.06887671,158.18,158.17,0.04346432]
["bitfinex-derivatives","SOLF0:USTF0",1749747660717,39.74797671,158.18,158.09,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749747660918,7.42797671,158.15,158.09,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749747661218,7.42797671,158.15,158.05,12.6521]
["bitfinex-derivatives","SOLF0:USTF0",1749747661219,7.42797671,158.13,158.05,58.18455434]
["bitfinex-derivatives","SOLF0:USTF0",1749747661418,39.68797671,158.13,158.07,7.42797671]
["bitfinex-derivatives","SOLF0:USTF0",1749747661718,32.26,158.13,158.12,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1749747661924,0.04206513,158.14,158.11,7.42797671]
["bitfinex-derivatives","SOLF0:USTF0",1749747662119,0.04206513,158.14,158.11,7.47301789]
["bitfinex-derivatives","SOLF0:USTF0",1749747662321,0.04206513,158.14,158.13,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1749747663227,32.26,158.16,158.15,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1749747665225,0.04781968,158.17,158.16,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749747665722,32.26,158.24,158.15,7.46952586]
["bitfinex-derivatives","SOLF0:USTF0",1749747665917,32.26,158.24,158.18,7.42797671]
["bitfinex-derivatives","SOLF0:USTF0",1749747666419,32.26,158.24,158.23,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1749747666821,0.04726055,158.25,158.22,7.47520898]
["bitfinex-derivatives","SOLF0:USTF0",1749747667725,0.04726055,158.25,158.24,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749747675833,0.04726055,158.25,158.22,0.04723227]
["bitfinex-derivatives","SOLF0:USTF0",1749747675834,7.47523726,158.25,158.22,0.04723227]
["bitfinex-derivatives","SOLF0:USTF0",1749747676025,7.42797671,158.23,158.22,0.04723227]
["bitfinex-derivatives","SOLF0:USTF0",1749747676233,7.47523726,158.25,158.22,0.04723227]
["bitfinex-derivatives","SOLF0:USTF0",1749747676433,32.30726055,158.25,158.22,0.04723227]
["bitfinex-derivatives","SOLF0:USTF0",1749747676932,32.30726055,158.25,158.24,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749747677324,32.30726055,158.25,158.23,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1749747680037,32.30726055,158.25,158.24,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749747683941,39.73523726,158.25,158.23,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1749747684141,39.73523726,158.25,158.22,0.04723227]
["bitfinex-derivatives","SOLF0:USTF0",1749747684330,32.30726055,158.25,158.22,0.04723227]
["bitfinex-derivatives","SOLF0:USTF0",1749747684535,7.42797671,158.23,158.22,0.04723227]
["bitfinex-derivatives","SOLF0:USTF0",1749747685634,13.74687671,158.23,158.22,0.04723227]
["bitfinex-derivatives","SOLF0:USTF0",1749747685839,7.42797671,158.23,158.22,0.04723227]
["bitfinex-derivatives","SOLF0:USTF0",1749747686847,13.74687671,158.23,158.22,0.04723227]
["bitfinex-derivatives","SOLF0:USTF0",1749747690154,7.42797671,158.23,158.22,0.04723227]
["bitfinex-derivatives","SOLF0:USTF0",1749747690545,32.30726055,158.25,158.22,6.36653227]
["bitfinex-derivatives","SOLF0:USTF0",1749747690745,32.22,158.24,158.22,0.04723227]
["bitfinex-derivatives","SOLF0:USTF0",1749747691145,32.22,158.24,158.23,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1749747693056,0.04726055,158.25,158.24,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749747698666,7.47523726,158.25,158.22,0.04723227]
["bitfinex-derivatives","SOLF0:USTF0",1749747699167,13.79353726,158.25,158.22,6.36623227]
["bitfinex-derivatives","SOLF0:USTF0",1749747699367,7.47523726,158.25,158.22,0.04723227]
["bitfinex-derivatives","SOLF0:USTF0",1749747700468,13.79353726,158.25,158.22,6.36623227]
["bitfinex-derivatives","SOLF0:USTF0",1749747700766,0.04726055,158.25,158.22,0.04723227]
["bitfinex-derivatives","SOLF0:USTF0",1749747700962,0.04726055,158.25,158.24,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749747702267,0.04726055,158.25,158.23,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749747702465,0.04726055,158.25,158.22,0.04723227]
["bitfinex-derivatives","SOLF0:USTF0",1749747702870,0.04726055,158.25,158.24,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749747703270,0.04726055,158.25,158.22,0.04723227]
["bitfinex-derivatives","SOLF0:USTF0",1749747703470,0.04726055,158.25,158.23,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1749747705075,7.47523726,158.25,158.22,6.36653227]
["bitfinex-derivatives","SOLF0:USTF0",1749747705372,39.67523726,158.25,158.22,0.04723227]
["bitfinex-derivatives","SOLF0:USTF0",1749747705671,45.99363726,158.25,158.22,6.36633227]
["bitfinex-derivatives","SOLF0:USTF0",1749747706172,45.99363726,158.25,158.23,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1749747706373,32.24726055,158.25,158.22,0.04723227]
["bitfinex-derivatives","SOLF0:USTF0",1749747706577,0.04726055,158.25,158.22,0.04723227]
["bitfinex-derivatives","SOLF0:USTF0",1749747707074,0.04726055,158.25,158.24,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1749747708370,0.04726055,158.25,158.22,0.04723227]
["bitfinex-derivatives","SOLF0:USTF0",1749747708371,32.2,158.29,158.28,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749747708873,32.2,158.29,158.23,9.56837671]
["bitfinex-derivatives","SOLF0:USTF0",1749747709370,0.04773213,158.28,158.24,0.0483635]
["bitfinex-derivatives","SOLF0:USTF0",1749747709769,0.04773213,158.28,158.27,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749747710271,0.04773213,158.28,158.24,0.0483635]
["bitfinex-derivatives","SOLF0:USTF0",1749747710674,6.36483213,158.28,158.25,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749747710876,7.42797671,158.27,158.25,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749747712877,13.74527671,158.27,158.25,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749747713075,7.42797671,158.27,158.24,6.3666635]
["bitfinex-derivatives","SOLF0:USTF0",1749747713376,7.42797671,158.27,158.24,0.0483635]
["bitfinex-derivatives","SOLF0:USTF0",1749747713377,6.3179,158.26,158.24,0.0483635]
["bitfinex-derivatives","SOLF0:USTF0",1749747714575,13.74537671,158.27,158.24,0.0483635]
["bitfinex-derivatives","SOLF0:USTF0",1749747715666,13.74537671,158.27,158.25,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1749747716378,13.74537671,158.27,158.24,6.3666635]
["bitfinex-derivatives","SOLF0:USTF0",1749747716972,7.42797671,158.27,158.25,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749747718277,13.74527671,158.27,158.25,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749747719978,6.3177,158.26,158.24,6.3666635]
["bitfinex-derivatives","SOLF0:USTF0",1749747720172,7.42797671,158.27,158.24,0.0483635]
["bitfinex-derivatives","SOLF0:USTF0",1749747720372,7.42797671,158.27,158.25,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1749747720570,13.74547671,158.27,158.25,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1749747722279,7.42797671,158.27,158.25,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1749747724073,3.213e-05,158.28,158.27,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1749747724272,6.3585,158.41,158.26,39.58329986]
["bitfinex-derivatives","SOLF0:USTF0",1749747724472,7.42329986,158.37,158.29,7.42329986]
["bitfinex-derivatives","SOLF0:USTF0",1749747724676,7.42329986,158.38,158.29,7.42329986]
["bitfinex-derivatives","SOLF0:USTF0",1749747724882,2.36644276,158.37,158.29,7.42329986]
["bitfinex-derivatives","SOLF0:USTF0",1749747725081,7.42329986,158.36,158.27,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749747725277,7.42329986,158.36,158.3,0.04805195]
["bitfinex-derivatives","SOLF0:USTF0",1749747725472,7.197e-05,158.35,158.31,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749747725674,38.5185,158.47,158.35,7.41649721]
["bitfinex-derivatives","SOLF0:USTF0",1749747725882,2.36544306,158.46,158.39,7.41649721]
["bitfinex-derivatives","SOLF0:USTF0",1749747726078,2.36523922,158.45,158.39,39.57649721]
["bitfinex-derivatives","SOLF0:USTF0",1749747726286,34.2728,158.47,158.39,39.57649721]
["bitfinex-derivatives","SOLF0:USTF0",1749747726287,7.41649721,158.46,158.39,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749747726482,7.4597281,158.44,158.41,0.04722207]
["bitfinex-derivatives","SOLF0:USTF0",1749747726678,7.41649721,158.42,158.41,0.04030907]
["bitfinex-derivatives","SOLF0:USTF0",1749747727278,16.09372213,158.42,158.35,38.4739]
["bitfinex-derivatives","SOLF0:USTF0",1749747727484,7.41649721,158.41,158.35,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749747727991,39.57649721,158.43,158.35,39.57649721]
["bitfinex-derivatives","SOLF0:USTF0",1749747728192,0.04020055,158.41,158.37,0.04587719]
["bitfinex-derivatives","SOLF0:USTF0",1749747728888,2.1128,158.47,158.39,7.41649721]
["bitfinex-derivatives","SOLF0:USTF0",1749747729083,7.41649721,158.45,158.35,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749747729283,7.41649721,158.45,158.37,7.41649721]
["bitfinex-derivatives","SOLF0:USTF0",1749747729594,403.49649721,158.5,158.43,7.41649721]
["bitfinex-derivatives","SOLF0:USTF0",1749747729787,2.39319818,158.49,158.43,7.41649721]
["bitfinex-derivatives","SOLF0:USTF0",1749747729985,0.04182031,158.48,158.45,7.41649721]
["bitfinex-derivatives","SOLF0:USTF0",1749747730294,0.04182031,158.48,158.44,0.04424815]
["bitfinex-derivatives","SOLF0:USTF0",1749747730480,0.04182031,158.48,158.45,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1749747730680,0.04182031,158.48,158.44,0.04424815]
["bitfinex-derivatives","SOLF0:USTF0",1749747731686,0.04182031,158.48,158.46,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749747731887,0.04182031,158.48,158.45,7.41649721]
["bitfinex-derivatives","SOLF0:USTF0",1749747732387,0.04182031,158.48,158.47,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749747732583,0.04182031,158.48,158.44,0.04424815]
["bitfinex-derivatives","SOLF0:USTF0",1749747732786,0.04182031,158.48,158.44,7.46074536]
["bitfinex-derivatives","SOLF0:USTF0",1749747733085,32.14,158.53,158.46,7.41649721]
["bitfinex-derivatives","SOLF0:USTF0",1749747733280,7.41649721,158.55,158.46,7.41649721]
["bitfinex-derivatives","SOLF0:USTF0",1749747733281,2.39232739,158.52,158.46,7.41649721]
["bitfinex-derivatives","SOLF0:USTF0",1749747733483,6.3068,158.54,158.46,7.41649721]
["bitfinex-derivatives","SOLF0:USTF0",1749747733682,2.39206275,158.53,158.46,7.41649721]
["bitfinex-derivatives","SOLF0:USTF0",1749747733982,2.39206275,158.53,158.45,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749747733983,7.41649721,158.53,158.48,0.04279299]
["bitfinex-derivatives","SOLF0:USTF0",1749747734186,2.39230835,158.52,158.48,0.04279299]
["bitfinex-derivatives","SOLF0:USTF0",1749747734383,7.41649721,158.51,158.48,0.04279299]
["bitfinex-derivatives","SOLF0:USTF0",1749747735380,32.14,158.56,158.48,0.04279299]
["bitfinex-derivatives","SOLF0:USTF0",1749747735586,7.41649721,158.54,158.48,0.04279299]
["bitfinex-derivatives","SOLF0:USTF0",1749747736781,32.14,158.56,158.5,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1749747736988,7.41649721,158.54,158.51,0.04411605]
["bitfinex-derivatives","SOLF0:USTF0",1749747737383,13.72329721,158.54,158.51,0.04411605]
["bitfinex-derivatives","SOLF0:USTF0",1749747738188,6.3068,158.54,158.51,0.04411605]
["bitfinex-derivatives","SOLF0:USTF0",1749747738390,13.72329721,158.54,158.51,0.04411605]
["bitfinex-derivatives","SOLF0:USTF0",1749747738584,6.3062,158.55,158.51,0.04411605]
["bitfinex-derivatives","SOLF0:USTF0",1749747738887,7.41649721,158.55,158.51,0.04411605]
["bitfinex-derivatives","SOLF0:USTF0",1749747739284,13.72289721,158.55,158.51,6.35141605]
["bitfinex-derivatives","SOLF0:USTF0",1749747740191,6.3065,158.54,158.51,6.35141605]
["bitfinex-derivatives","SOLF0:USTF0",1749747740684,6.3062,158.55,158.52,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1749747740892,13.72269721,158.55,158.52,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1749747741492,6.3062,158.55,158.51,6.35171605]
["bitfinex-derivatives","SOLF0:USTF0",1749747741692,6.3066,158.54,158.51,0.04411605]
["bitfinex-derivatives","SOLF0:USTF0",1749747741883,7.41649721,158.55,158.51,0.04411605]
["bitfinex-derivatives","SOLF0:USTF0",1749747742088,7.41649721,158.55,158.52,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749747742285,7.41649721,158.55,158.51,0.04411605]
["bitfinex-derivatives","SOLF0:USTF0",1749747742694,13.72279721,158.55,158.52,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749747742890,6.3063,158.55,158.51,0.04411605]
["bitfinex-derivatives","SOLF0:USTF0",1749747743192,13.72279721,158.55,158.51,6.35151605]
["bitfinex-derivatives","SOLF0:USTF0",1749747743382,6.3063,158.55,158.51,0.04411605]
["bitfinex-derivatives","SOLF0:USTF0",1749747743590,45.86229721,158.56,158.51,0.04411605]
["bitfinex-derivatives","SOLF0:USTF0",1749747743788,7.41649721,158.57,158.51,0.04411605]
["bitfinex-derivatives","SOLF0:USTF0",1749747744388,7.41649721,158.55,158.51,0.04411605]
["bitfinex-derivatives","SOLF0:USTF0",1749747744585,363.8,158.58,158.51,0.04411605]
["bitfinex-derivatives","SOLF0:USTF0",1749747744896,13.72229721,158.56,158.53,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1749747745892,6.3058,158.56,158.53,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1749747746092,13.72199721,158.57,158.54,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749747746287,13.72199721,158.57,158.54,0.0482328]
["bitfinex-derivatives","SOLF0:USTF0",1749747746490,6.3055,158.57,158.54,0.0482328]
["bitfinex-derivatives","SOLF0:USTF0",1749747746691,13.72149721,158.58,158.54,0.0482328]
["bitfinex-derivatives","SOLF0:USTF0",1749747747288,13.72149721,158.58,158.55,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749747747696,32.12,158.59,158.54,0.0482328]
["bitfinex-derivatives","SOLF0:USTF0",1749747747890,2.1262,158.6,158.54,0.0482328]
["bitfinex-derivatives","SOLF0:USTF0",1749747748085,9.54269721,158.6,158.54,0.0482328]
["bitfinex-derivatives","SOLF0:USTF0",1749747748499,7.41649721,158.58,158.54,0.0482328]
["bitfinex-derivatives","SOLF0:USTF0",1749747748987,7.41649721,158.6,158.54,0.0482328]
["bitfinex-derivatives","SOLF0:USTF0",1749747749393,6.3046,158.59,158.54,0.0482328]
["bitfinex-derivatives","SOLF0:USTF0",1749747749903,6.3046,158.59,158.56,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1749747750199,6.3046,158.59,158.54,0.0482328]
["bitfinex-derivatives","SOLF0:USTF0",1749747750390,6.3046,158.59,158.56,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1749747750698,7.41649721,158.6,158.56,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1749747750898,7.41649721,158.6,158.54,0.0482328]
["bitfinex-derivatives","SOLF0:USTF0",1749747751099,7.41649721,158.6,158.56,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1749747751295,7.39816056,158.59,158.54,0.0482328]
["bitfinex-derivatives","SOLF0:USTF0",1749747751499,7.39816056,158.57,158.54,0.0482328]
["bitfinex-derivatives","SOLF0:USTF0",1749747751796,6.306,158.56,158.54,0.0482328]
["bitfinex-derivatives","SOLF0:USTF0",1749747752100,13.70416056,158.56,158.54,0.0482328]
["bitfinex-derivatives","SOLF0:USTF0",1749747753701,13.70416056,158.56,158.54,6.3546328]
["bitfinex-derivatives","SOLF0:USTF0",1749747754797,13.70416056,158.56,158.54,0.0482328]
["bitfinex-derivatives","SOLF0:USTF0",1749747755102,6.306,158.56,158.54,0.0482328]
["bitfinex-derivatives","SOLF0:USTF0",1749747756700,6.3054,158.57,158.54,0.0482328]
["bitfinex-derivatives","SOLF0:USTF0",1749747756897,7.40008499,158.59,158.54,0.0482328]
["bitfinex-derivatives","SOLF0:USTF0",1749747757395,6.3051,158.58,158.55,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749747757904,6.3061,158.55,158.54,0.0482328]
["bitfinex-derivatives","SOLF0:USTF0",1749747759403,47.29624266,158.56,158.46,34.5538]
["bitfinex-derivatives","SOLF0:USTF0",1749747759609,7.39812133,158.49,158.46,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749747760304,7.44575521,158.49,158.46,32.54591402]
["bitfinex-derivatives","SOLF0:USTF0",1749747760506,7.44575521,158.49,158.48,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1749747760704,0.04763388,158.49,158.48,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1749747764003,0.04763388,158.49,158.47,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1749747764409,0.04763388,158.49,158.46,0.04591402]
["bitfinex-derivatives","SOLF0:USTF0",1749747764612,0.04763388,158.49,158.48,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1749747769616,0.04763388,158.49,158.47,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1749747770214,7.40595032,158.48,158.46,6.35541402]
["bitfinex-derivatives","SOLF0:USTF0",1749747770805,7.40595032,158.48,158.47,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749747772217,7.40595032,158.48,158.46,0.04591402]
["bitfinex-derivatives","SOLF0:USTF0",1749747773312,7.40595032,158.48,158.4,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749747773515,7.40595032,158.45,158.4,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749747773709,7.40595032,158.45,158.43,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1749747774717,7.40595032,158.45,158.44,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1749747775017,0.04615069,158.46,158.42,0.04777103]
["bitfinex-derivatives","SOLF0:USTF0",1749747775211,0.04615069,158.46,158.44,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1749747775609,0.04615069,158.46,158.42,0.04777103]
["bitfinex-derivatives","SOLF0:USTF0",1749747776919,0.04615069,158.46,158.44,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749747777119,0.04615069,158.46,158.42,0.04777103]
["bitfinex-derivatives","SOLF0:USTF0",1749747777720,0.04615069,158.46,158.45,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749747780424,0.04615069,158.46,158.42,0.04777103]
["bitfinex-derivatives","SOLF0:USTF0",1749747780917,0.04615069,158.46,158.42,7.45590389]
["bitfinex-derivatives","SOLF0:USTF0",1749747781118,0.04615069,158.46,158.45,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1749747784027,6.3076,158.51,158.48,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1749747784215,13.71573286,158.51,158.48,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1749747784726,13.71573286,158.51,158.47,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1749747784923,6.3079,158.5,158.44,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749747785119,7.45560588,158.49,158.45,0.04604151]
["bitfinex-derivatives","SOLF0:USTF0",1749747786425,7.45560588,158.49,158.47,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749747786625,0.04747302,158.49,158.45,0.04604151]
["bitfinex-derivatives","SOLF0:USTF0",1749747787831,0.04747302,158.49,158.47,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1749747788422,7.45560588,158.49,158.46,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749747789728,13.76390588,158.49,158.46,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749747789930,7.45560588,158.49,158.46,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749747790829,13.76390588,158.49,158.46,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749747791018,7.45560588,158.49,158.46,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749747791422,0.04747302,158.49,158.47,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1749747791627,0.04747302,158.49,158.45,0.04604151]
["bitfinex-derivatives","SOLF0:USTF0",1749747792235,0.04747302,158.49,158.48,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1749747793428,32.64,158.54,158.52,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749747793620,363.36,158.56,158.48,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749747793825,369.6656,158.56,158.48,34.8721]
["bitfinex-derivatives","SOLF0:USTF0",1749747794223,40.04813286,158.57,158.48,34.8721]
["bitfinex-derivatives","SOLF0:USTF0",1749747794529,40.04813286,158.57,158.51,0.04565419]
["bitfinex-derivatives","SOLF0:USTF0",1749747795128,40.04813286,158.57,158.53,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1749747795530,6.3055,158.56,158.53,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1749747795825,40.04813286,158.57,158.53,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1749747796223,46.35353286,158.57,158.53,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1749747797019,6.3055,158.56,158.52,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749747797422,6.3055,158.56,158.51,0.04565419]
["bitfinex-derivatives","SOLF0:USTF0",1749747798128,6.3055,158.56,158.52,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1749747799736,6.306,158.55,158.51,6.35305419]
["bitfinex-derivatives","SOLF0:USTF0",1749747799929,40.04813286,158.57,158.51,0.04565419]
["bitfinex-derivatives","SOLF0:USTF0",1749747800233,6.3057,158.56,158.52,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1749747801435,6.3063,158.54,158.51,0.04565419]
["bitfinex-derivatives","SOLF0:USTF0",1749747801636,7.40813286,158.53,158.51,0.04565419]
["bitfinex-derivatives","SOLF0:USTF0",1749747802631,6.3071,158.52,158.51,0.04565419]
["bitfinex-derivatives","SOLF0:USTF0",1749747802834,7.40813286,158.53,158.51,0.04565419]
["bitfinex-derivatives","SOLF0:USTF0",1749747803025,7.40813286,158.55,158.51,0.04565419]
["bitfinex-derivatives","SOLF0:USTF0",1749747803833,13.71423286,158.55,158.51,6.35285419]
["bitfinex-derivatives","SOLF0:USTF0",1749747804337,6.3063,158.54,158.51,6.35285419]
["bitfinex-derivatives","SOLF0:USTF0",1749747804534,6.3063,158.54,158.51,0.04565419]
["bitfinex-derivatives","SOLF0:USTF0",1749747804832,7.40813286,158.55,158.51,0.04565419]
["bitfinex-derivatives","SOLF0:USTF0",1749747805036,13.71423286,158.55,158.51,6.35285419]
["bitfinex-derivatives","SOLF0:USTF0",1749747806433,6.3063,158.54,158.51,6.35285419]
["bitfinex-derivatives","SOLF0:USTF0",1749747806628,7.40813286,158.53,158.51,0.04565419]
["bitfinex-derivatives","SOLF0:USTF0",1749747807025,6.3071,158.52,158.51,0.04565419]
["bitfinex-derivatives","SOLF0:USTF0",1749747808538,6.3071,158.52,158.44,37.0273]
["bitfinex-derivatives","SOLF0:USTF0",1749747808539,6.308,158.5,158.46,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749747808734,7.40813286,158.48,158.44,37.0273]
["bitfinex-derivatives","SOLF0:USTF0",1749747808936,7.40850587,158.47,158.41,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749747809132,13.71780587,158.47,158.41,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749747809637,0.0470569,158.46,158.44,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1749747810337,0.0470569,158.46,158.45,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1749747814738,0.0470569,158.46,158.43,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749747815042,0.0470569,158.46,158.42,4.44088137]
["bitfinex-derivatives","SOLF0:USTF0",1749747815539,0.0470569,158.46,158.45,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1749747816639,0.0470569,158.46,158.44,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749747817137,0.0470569,158.46,158.42,4.44088137]
["bitfinex-derivatives","SOLF0:USTF0",1749747817341,0.0470569,158.46,158.45,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1749747825253,0.0470569,158.46,158.45,38.7499]
["bitfinex-derivatives","SOLF0:USTF0",1749747825452,7.40850587,158.52,158.49,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749747826246,363.4,158.57,158.47,7.40850587]
["bitfinex-derivatives","SOLF0:USTF0",1749747826451,7.40113838,158.55,158.5,0.04805651]
["bitfinex-derivatives","SOLF0:USTF0",1749747826643,13.70723838,158.55,158.51,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1749747827652,7.40113838,158.55,158.51,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1749747828451,7.40113838,158.55,158.5,0.04805651]
["bitfinex-derivatives","SOLF0:USTF0",1749747828648,32.44,158.56,158.5,0.04805651]
["bitfinex-derivatives","SOLF0:USTF0",1749747829559,38.7457,158.56,158.52,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1749747829955,38.7457,158.56,158.53,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749747830249,6.3057,158.56,158.53,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749747830453,6.3057,158.56,158.5,0.04805651]
["bitfinex-derivatives","SOLF0:USTF0",1749747830655,6.3057,158.56,158.52,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1749747830853,13.70683838,158.56,158.52,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1749747831458,6.306,158.55,158.52,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1749747831753,7.40113838,158.56,158.51,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749747831955,7.40113838,158.54,158.5,0.04805651]
["bitfinex-derivatives","SOLF0:USTF0",1749747832454,13.70753838,158.54,158.5,6.35565651]
["bitfinex-derivatives","SOLF0:USTF0",1749747833262,7.40113838,158.54,158.5,0.04805651]
["bitfinex-derivatives","SOLF0:USTF0",1749747833856,6.3069,158.53,158.5,0.04805651]
["bitfinex-derivatives","SOLF0:USTF0",1749747838359,32.44,158.55,158.5,0.04805651]
["bitfinex-derivatives","SOLF0:USTF0",1749747838664,7.40113838,158.54,158.5,0.04805651]
["bitfinex-derivatives","SOLF0:USTF0",1749747838967,6.3069,158.53,158.5,0.04805651]
["bitfinex-derivatives","SOLF0:USTF0",1749747839262,32.44,158.55,158.5,0.04805651]
["bitfinex-derivatives","SOLF0:USTF0",1749747839462,46.14723838,158.55,158.51,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1749747840365,39.84113838,158.55,158.52,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749747840559,7.40113838,158.57,158.5,32.18805651]
["bitfinex-derivatives","SOLF0:USTF0",1749747840863,6.3056,158.56,158.53,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749747841057,7.40113838,158.57,158.53,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749747841266,39.54113838,158.58,158.53,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749747841460,39.54113838,158.58,158.54,0.04782725]
["bitfinex-derivatives","SOLF0:USTF0",1749747841665,6.3053,158.57,158.54,0.04782725]
["bitfinex-derivatives","SOLF0:USTF0",1749747844171,38.445,158.58,158.54,6.35402725]
["bitfinex-derivatives","SOLF0:USTF0",1749747844673,32.14,158.58,158.54,6.35402725]
["bitfinex-derivatives","SOLF0:USTF0",1749747845072,38.4448,158.58,158.55,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749747845476,38.4448,158.58,158.54,0.04782725]
["bitfinex-derivatives","SOLF0:USTF0",1749747845666,38.4448,158.58,158.54,6.35392725]
["bitfinex-derivatives","SOLF0:USTF0",1749747847072,6.3051,158.57,158.54,6.35392725]
["bitfinex-derivatives","SOLF0:USTF0",1749747847470,7.40113838,158.56,158.54,0.04782725]
["bitfinex-derivatives","SOLF0:USTF0",1749747847680,6.3059,158.55,158.54,0.04782725]
["bitfinex-derivatives","SOLF0:USTF0",1749747849777,13.70683838,158.56,158.54,0.04782725]
["bitfinex-derivatives","SOLF0:USTF0",1749747849973,7.40113838,158.56,158.54,0.04782725]
["bitfinex-derivatives","SOLF0:USTF0",1749747850371,39.54113838,158.58,158.54,0.04782725]
["bitfinex-derivatives","SOLF0:USTF0",1749747850970,6.3057,158.56,158.54,0.04782725]
["bitfinex-derivatives","SOLF0:USTF0",1749747855779,6.3057,158.56,158.54,6.35402725]
["bitfinex-derivatives","SOLF0:USTF0",1749747855977,13.70411012,158.57,158.54,6.35402725]
["bitfinex-derivatives","SOLF0:USTF0",1749747856372,7.39891012,158.57,158.55,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1749747856578,7.39891012,158.57,158.54,0.04782725]
["bitfinex-derivatives","SOLF0:USTF0",1749747857979,13.70749953,158.55,158.54,0.04782725]
["bitfinex-derivatives","SOLF0:USTF0",1749747858687,6.3073,158.52,158.49,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1749747858871,13.70899953,158.52,158.49,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1749747859276,7.40169953,158.56,158.45,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749747859277,7.40169953,158.5,158.45,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749747859485,7.40925142,158.46,158.42,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749747859779,7.45426423,158.46,158.43,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749747860377,7.45426423,158.46,158.42,0.04052349]
["bitfinex-derivatives","SOLF0:USTF0",1749747860674,0.04501281,158.46,158.42,0.04052349]
["bitfinex-derivatives","SOLF0:USTF0",1749747861081,0.04501281,158.46,158.45,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1749747861477,1.281e-05,158.46,158.45,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1749747861680,1.281e-05,158.46,158.45,13.71905142]
["bitfinex-derivatives","SOLF0:USTF0",1749747862086,1.281e-05,158.46,158.45,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1749747869288,1.281e-05,158.46,158.45,13.71905142]
["bitfinex-derivatives","SOLF0:USTF0",1749747870082,2.2205,158.54,158.51,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749747870284,2.2205,158.54,158.48,39.54925142]
["bitfinex-derivatives","SOLF0:USTF0",1749747870480,7.40925142,158.55,158.48,39.54925142]
["bitfinex-derivatives","SOLF0:USTF0",1749747870685,7.40925142,158.55,158.52,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1749747870884,38.4458,158.56,158.48,39.54925142]
["bitfinex-derivatives","SOLF0:USTF0",1749747871188,7.40925142,158.57,158.5,7.45351047]
["bitfinex-derivatives","SOLF0:USTF0",1749747871392,7.40925142,158.57,158.52,0.04265447]
["bitfinex-derivatives","SOLF0:USTF0",1749747871791,7.40925142,158.57,158.54,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749747871993,13.71455142,158.57,158.52,0.04265447]
["bitfinex-derivatives","SOLF0:USTF0",1749747872794,6.3048,158.58,158.52,0.04265447]
["bitfinex-derivatives","SOLF0:USTF0",1749747872993,39.54925142,158.59,158.52,0.04265447]
["bitfinex-derivatives","SOLF0:USTF0",1749747873389,6.3053,158.57,158.52,0.04265447]
["bitfinex-derivatives","SOLF0:USTF0",1749747873794,39.54925142,158.59,158.52,0.04265447]
["bitfinex-derivatives","SOLF0:USTF0",1749747874094,6.3056,158.56,158.52,0.04265447]
["bitfinex-derivatives","SOLF0:USTF0",1749747874691,6.3052,158.57,158.52,6.34965447]
["bitfinex-derivatives","SOLF0:USTF0",1749747874897,6.3052,158.57,158.52,38.48965447]
["bitfinex-derivatives","SOLF0:USTF0",1749747875196,39.54925142,158.59,158.52,32.18265447]
["bitfinex-derivatives","SOLF0:USTF0",1749747875394,6.3061,158.55,158.52,32.18265447]
["bitfinex-derivatives","SOLF0:USTF0",1749747879398,6.3057,158.56,158.52,32.18265447]
["bitfinex-derivatives","SOLF0:USTF0",1749747879898,6.3059,158.55,158.52,32.18265447]
["bitfinex-derivatives","SOLF0:USTF0",1749747880499,7.40925142,158.58,158.52,32.18265447]
["bitfinex-derivatives","SOLF0:USTF0",1749747881092,6.3062,158.55,158.52,32.18265447]
["bitfinex-derivatives","SOLF0:USTF0",1749747881396,7.40925142,158.58,158.52,32.18265447]
["bitfinex-derivatives","SOLF0:USTF0",1749747881596,6.3061,158.55,158.52,32.18265447]
["bitfinex-derivatives","SOLF0:USTF0",1749747881895,7.40925142,158.54,158.52,0.04265447]
["bitfinex-derivatives","SOLF0:USTF0",1749747882297,6.3067,158.53,158.52,0.04265447]
["bitfinex-derivatives","SOLF0:USTF0",1749747882497,7.40925142,158.56,158.52,0.04265447]
["bitfinex-derivatives","SOLF0:USTF0",1749747882800,6.3065,158.54,158.52,0.04265447]
["bitfinex-derivatives","SOLF0:USTF0",1749747883294,7.40925142,158.58,158.52,0.04265447]
["bitfinex-derivatives","SOLF0:USTF0",1749747883500,6.3061,158.55,158.52,0.04265447]
["bitfinex-derivatives","SOLF0:USTF0",1749747883800,7.40925142,158.58,158.52,0.04265447]
["bitfinex-derivatives","SOLF0:USTF0",1749747883996,6.3063,158.54,158.52,0.04265447]
["bitfinex-derivatives","SOLF0:USTF0",1749747884197,7.40925142,158.58,158.52,0.04265447]
["bitfinex-derivatives","SOLF0:USTF0",1749747884800,6.3061,158.55,158.52,0.04265447]
["bitfinex-derivatives","SOLF0:USTF0",1749747885201,7.40925142,158.58,158.52,0.04265447]
["bitfinex-derivatives","SOLF0:USTF0",1749747885898,6.3063,158.54,158.52,0.04265447]
["bitfinex-derivatives","SOLF0:USTF0",1749747886500,6.3061,158.55,158.52,0.04265447]
["bitfinex-derivatives","SOLF0:USTF0",1749747887101,7.40925142,158.58,158.52,0.04265447]
["bitfinex-derivatives","SOLF0:USTF0",1749747887102,6.3064,158.54,158.52,0.04265447]
["bitfinex-derivatives","SOLF0:USTF0",1749747888400,6.3067,158.53,158.52,0.04265447]
["bitfinex-derivatives","SOLF0:USTF0",1749747888595,32.14,158.59,158.52,0.04265447]
["bitfinex-derivatives","SOLF0:USTF0",1749747888803,39.54925142,158.59,158.52,7.45190589]
["bitfinex-derivatives","SOLF0:USTF0",1749747889003,6.3051,158.57,158.52,13.75870589]
["bitfinex-derivatives","SOLF0:USTF0",1749747891906,6.3051,158.57,158.53,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749747894809,6.3049,158.58,158.53,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749747895205,39.54925142,158.59,158.52,13.75880589]
["bitfinex-derivatives","SOLF0:USTF0",1749747895707,39.54925142,158.59,158.52,6.34955447]
["bitfinex-derivatives","SOLF0:USTF0",1749747895910,6.3055,158.57,158.52,6.34955447]
["bitfinex-derivatives","SOLF0:USTF0",1749747896105,7.40925142,158.57,158.52,0.04265447]
["bitfinex-derivatives","SOLF0:USTF0",1749747896307,6.3057,158.56,158.52,0.04265447]
["bitfinex-derivatives","SOLF0:USTF0",1749747896612,6.3057,158.56,158.52,6.34965447]
["bitfinex-derivatives","SOLF0:USTF0",1749747896907,6.3057,158.56,158.52,0.04265447]
["bitfinex-derivatives","SOLF0:USTF0",1749747898310,6.3053,158.57,158.52,6.34975447]
["bitfinex-derivatives","SOLF0:USTF0",1749747898506,32.14,158.59,158.52,6.34975447]
["bitfinex-derivatives","SOLF0:USTF0",1749747898507,39.53899664,158.59,158.52,6.34975447]
["bitfinex-derivatives","SOLF0:USTF0",1749747899110,32.14,158.59,158.52,7.44165111]
["bitfinex-derivatives","SOLF0:USTF0",1749747899513,7.39899664,158.6,158.53,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749747899714,6.305,158.58,158.53,38.4466]
["bitfinex-derivatives","SOLF0:USTF0",1749747900210,6.3052,158.57,158.53,38.4466]
["bitfinex-derivatives","SOLF0:USTF0",1749747900411,7.39899664,158.6,158.53,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749747900713,7.39899664,158.58,158.53,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749747900914,7.39899664,158.58,158.54,0.04334499]
["bitfinex-derivatives","SOLF0:USTF0",1749747901215,6.3059,158.55,158.54,0.04334499]
["bitfinex-derivatives","SOLF0:USTF0",1749747902711,6.3055,158.56,158.54,0.04334499]
["bitfinex-derivatives","SOLF0:USTF0",1749747903015,7.39899664,158.59,158.54,0.04334499]
["bitfinex-derivatives","SOLF0:USTF0",1749747903621,6.305,158.58,158.55,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1749747903823,7.39899664,158.59,158.55,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1749747904022,7.39899664,158.59,158.54,0.04334499]
["bitfinex-derivatives","SOLF0:USTF0",1749747904225,39.51899664,158.61,158.54,0.04334499]
["bitfinex-derivatives","SOLF0:USTF0",1749747905721,7.39899664,158.59,158.54,0.04334499]
["bitfinex-derivatives","SOLF0:USTF0",1749747906126,6.305,158.58,158.55,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1749747907230,7.39899664,158.59,158.55,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1749747907722,6.305,158.58,158.55,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1749747909029,7.39899664,158.59,158.55,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1749747909628,6.305,158.58,158.55,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1749747909826,6.305,158.58,158.54,0.04334499]
["bitfinex-derivatives","SOLF0:USTF0",1749747909827,6.305,158.58,158.56,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749747910031,39.51899664,158.61,158.54,0.04334499]
["bitfinex-derivatives","SOLF0:USTF0",1749747910328,6.3045,158.59,158.54,0.04334499]
["bitfinex-derivatives","SOLF0:USTF0",1749747910526,7.39899664,158.63,158.56,7.39899664]
["bitfinex-derivatives","SOLF0:USTF0",1749747910719,2.40925906,158.62,158.58,0.04782662]
["bitfinex-derivatives","SOLF0:USTF0",1749747910924,9.8082557,158.61,158.58,0.04782662]
["bitfinex-derivatives","SOLF0:USTF0",1749747911124,7.39899664,158.61,158.58,0.04782662]
["bitfinex-derivatives","SOLF0:USTF0",1749747911331,6.3042,158.6,158.58,0.04782662]
["bitfinex-derivatives","SOLF0:USTF0",1749747911633,7.39899664,158.61,158.58,0.04782662]
["bitfinex-derivatives","SOLF0:USTF0",1749747912135,13.70289664,158.61,158.58,0.04782662]
["bitfinex-derivatives","SOLF0:USTF0",1749747912733,6.303,158.63,158.58,0.04782662]
["bitfinex-derivatives","SOLF0:USTF0",1749747913030,34.3626,158.65,158.58,7.44682326]
["bitfinex-derivatives","SOLF0:USTF0",1749747913233,6.3028,158.63,158.6,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1749747913532,6.3028,158.63,158.58,39.56682326]
["bitfinex-derivatives","SOLF0:USTF0",1749747913734,13.70149664,158.64,158.61,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749747914034,34.3626,158.65,158.58,39.56682326]
["bitfinex-derivatives","SOLF0:USTF0",1749747914234,16.11012172,158.64,158.58,39.56682326]
["bitfinex-derivatives","SOLF0:USTF0",1749747914531,7.39899664,158.64,158.58,32.16782662]
["bitfinex-derivatives","SOLF0:USTF0",1749747914734,2.40897585,158.63,158.58,32.16782662]
["bitfinex-derivatives","SOLF0:USTF0",1749747915028,7.39899664,158.62,158.58,32.16782662]
["bitfinex-derivatives","SOLF0:USTF0",1749747915432,13.70219664,158.62,158.6,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749747915732,6.3032,158.62,158.6,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749747915932,13.70219664,158.62,158.6,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749747916127,6.3036,158.61,158.59,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749747916329,34.3626,158.65,158.59,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749747916526,7.39899664,158.62,158.59,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749747916734,7.39899664,158.62,158.59,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1749747917233,13.70239664,158.62,158.59,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1749747917433,6.3034,158.62,158.59,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1749747917629,364.31741099,158.68,158.58,32.16782662]
["bitfinex-derivatives","SOLF0:USTF0",1749747917830,7.39899664,158.65,158.61,0.04461109]
["bitfinex-derivatives","SOLF0:USTF0",1749747918226,32.12,158.67,158.61,0.04461109]
["bitfinex-derivatives","SOLF0:USTF0",1749747918431,32.12,158.67,158.61,7.44360773]
["bitfinex-derivatives","SOLF0:USTF0",1749747918630,7.39899664,158.68,158.64,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1749747918831,13.69989664,158.68,158.61,7.44360773]
["bitfinex-derivatives","SOLF0:USTF0",1749747919137,13.69989664,158.68,158.61,0.04461109]
["bitfinex-derivatives","SOLF0:USTF0",1749747919331,6.3009,158.68,158.65,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1749747919538,6.3009,158.68,158.65,6.34385148]
["bitfinex-derivatives","SOLF0:USTF0",1749747919731,7.39899664,158.68,158.65,6.34385148]
["bitfinex-derivatives","SOLF0:USTF0",1749747920136,11.04524172,158.69,158.66,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1749747920331,18.44423836,158.69,158.66,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1749747920528,12.14373836,158.69,158.66,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1749747921024,18.44423836,158.69,158.65,0.04195148]
["bitfinex-derivatives","SOLF0:USTF0",1749747921536,18.44423836,158.69,158.66,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1749747921736,7.39899664,158.67,158.65,0.04195148]
["bitfinex-derivatives","SOLF0:USTF0",1749747922337,13.70029664,158.67,158.65,0.04195148]
["bitfinex-derivatives","SOLF0:USTF0",1749747922732,6.3009,158.68,158.65,0.04195148]
["bitfinex-derivatives","SOLF0:USTF0",1749747922929,7.39899664,158.68,158.65,0.04195148]
["bitfinex-derivatives","SOLF0:USTF0",1749747923134,4.74474172,158.69,158.66,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1749747923433,11.04534172,158.69,158.66,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1749747923634,4.74474172,158.69,158.65,0.04195148]
["bitfinex-derivatives","SOLF0:USTF0",1749747923834,2.69574172,158.69,158.68,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1749747924038,2.69574172,158.69,158.65,0.04195148]
["bitfinex-derivatives","SOLF0:USTF0",1749747924830,2.69574172,158.69,158.68,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1749747925134,2.69574172,158.69,158.68,13.69969664]
["bitfinex-derivatives","SOLF0:USTF0",1749747925439,32.12,158.76,158.73,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1749747925632,8.4648,158.78,158.73,0.04385813]
["bitfinex-derivatives","SOLF0:USTF0",1749747925832,2.40567551,158.77,158.73,0.04385813]
["bitfinex-derivatives","SOLF0:USTF0",1749747926032,15.86379664,158.78,158.74,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1749747926235,2.40561797,158.77,158.73,0.04385813]
["bitfinex-derivatives","SOLF0:USTF0",1749747926429,32.12,158.79,158.73,0.04385813]
["bitfinex-derivatives","SOLF0:USTF0",1749747926634,4.2181,158.82,158.73,32.16385813]
["bitfinex-derivatives","SOLF0:USTF0",1749747926830,6.2958,158.81,158.73,32.16385813]
["bitfinex-derivatives","SOLF0:USTF0",1749747927035,7.39899664,158.81,158.78,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1749747927235,7.39899664,158.81,158.78,6.33856335]
["bitfinex-derivatives","SOLF0:USTF0",1749747927439,7.39899664,158.79,158.78,0.04206335]
["bitfinex-derivatives","SOLF0:USTF0",1749747927834,7.39899664,158.79,158.71,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749747928031,7.39899664,158.76,158.71,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749747928246,6.2974,158.77,158.74,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1749747928438,6.2974,158.77,158.71,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749747928642,12.20291397,158.77,158.73,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1749747928942,7.39899664,158.74,158.73,0.04780172]
["bitfinex-derivatives","SOLF0:USTF0",1749747929541,13.69729664,158.74,158.73,0.04780172]
["bitfinex-derivatives","SOLF0:USTF0",1749747930949,19.60379037,158.74,158.73,0.04780172]
["bitfinex-derivatives","SOLF0:USTF0",1749747931147,13.69729664,158.74,158.73,0.04780172]
["bitfinex-derivatives","SOLF0:USTF0",1749747931840,13.30549037,158.74,158.68,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749747932043,7.39899664,158.74,158.68,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749747932344,6.2991,158.73,158.7,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749747932843,6.34089675,158.73,158.7,6.34420944]
["bitfinex-derivatives","SOLF0:USTF0",1749747933035,0.04179675,158.73,158.7,0.04460944]
["bitfinex-derivatives","SOLF0:USTF0",1749747933640,7.44079339,158.73,158.7,0.04460944]
["bitfinex-derivatives","SOLF0:USTF0",1749747934048,0.04179675,158.73,158.71,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1749747935348,0.04179675,158.73,158.7,0.04460944]
["bitfinex-derivatives","SOLF0:USTF0",1749747935549,7.39899664,158.72,158.7,0.04460944]
["bitfinex-derivatives","SOLF0:USTF0",1749747936150,6.2995,158.71,158.7,0.04460944]
["bitfinex-derivatives","SOLF0:USTF0",1749747937952,13.69849664,158.71,158.7,0.04460944]
["bitfinex-derivatives","SOLF0:USTF0",1749747940453,6.2995,158.71,158.7,0.04460944]
["bitfinex-derivatives","SOLF0:USTF0",1749747940752,13.69849664,158.71,158.7,0.04460944]
["bitfinex-derivatives","SOLF0:USTF0",1749747941757,7.39899664,158.71,158.7,0.04460944]
["bitfinex-derivatives","SOLF0:USTF0",1749747941956,7.39899664,158.71,158.7,6.34450944]
["bitfinex-derivatives","SOLF0:USTF0",1749747942258,13.73969339,158.73,158.7,0.04460944]
["bitfinex-derivatives","SOLF0:USTF0",1749747942453,0.04179675,158.73,158.71,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749747943253,0.04179675,158.73,158.72,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1749747948158,7.44079339,158.73,158.7,0.04460944]
["bitfinex-derivatives","SOLF0:USTF0",1749747948563,7.39899664,158.71,158.7,0.04460944]
["bitfinex-derivatives","SOLF0:USTF0",1749747949164,0.04179675,158.73,158.7,0.04460944]
["bitfinex-derivatives","SOLF0:USTF0",1749747949361,7.44079339,158.73,158.7,0.04460944]
["bitfinex-derivatives","SOLF0:USTF0",1749747949661,0.04179675,158.73,158.7,0.04460944]
["bitfinex-derivatives","SOLF0:USTF0",1749747949862,0.04179675,158.73,158.71,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749747950865,0.04179675,158.73,158.7,0.04460944]
["bitfinex-derivatives","SOLF0:USTF0",1749747951161,0.04179675,158.73,158.72,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1749747951561,0.04179675,158.73,158.7,0.04460944]
["bitfinex-derivatives","SOLF0:USTF0",1749747953270,6.34079675,158.73,158.7,0.04460944]
["bitfinex-derivatives","SOLF0:USTF0",1749747953569,0.04179675,158.73,158.7,0.04460944]
["bitfinex-derivatives","SOLF0:USTF0",1749747954167,6.2994,158.72,158.7,0.04460944]
["bitfinex-derivatives","SOLF0:USTF0",1749747954468,0.04179675,158.73,158.7,0.04460944]
["bitfinex-derivatives","SOLF0:USTF0",1749747954866,6.2995,158.71,158.7,0.04460944]
["bitfinex-derivatives","SOLF0:USTF0",1749747957072,6.2992,158.72,158.7,0.04460944]
["bitfinex-derivatives","SOLF0:USTF0",1749747958670,6.34069675,158.73,158.7,0.04460944]
["bitfinex-derivatives","SOLF0:USTF0",1749747959266,6.34069675,158.73,158.7,6.34430944]
["bitfinex-derivatives","SOLF0:USTF0",1749747959862,6.2991,158.72,158.7,0.04460944]
["bitfinex-derivatives","SOLF0:USTF0",1749747960177,7.39899664,158.72,158.7,0.04460944]
["bitfinex-derivatives","SOLF0:USTF0",1749747960366,0.04179675,158.73,158.7,0.04460944]
["bitfinex-derivatives","SOLF0:USTF0",1749747960674,7.39899664,158.71,158.7,0.04460944]
["bitfinex-derivatives","SOLF0:USTF0",1749747961468,13.69849664,158.71,158.7,0.04460944]
["bitfinex-derivatives","SOLF0:USTF0",1749747961975,7.39899664,158.71,158.7,0.04460944]
["bitfinex-derivatives","SOLF0:USTF0",1749747962168,6.34069675,158.73,158.7,6.34450944]
["bitfinex-derivatives","SOLF0:USTF0",1749747962368,0.04179675,158.73,158.7,0.04460944]
["bitfinex-derivatives","SOLF0:USTF0",1749747963577,0.04179675,158.73,158.72,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1749747964371,7.39899664,158.79,158.76,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749747964372,5.89775878,158.77,158.76,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749747964568,5.89775878,158.78,158.76,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749747964771,5.89775878,158.78,158.73,7.39899664]
["bitfinex-derivatives","SOLF0:USTF0",1749747964973,38.11775878,158.79,158.77,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1749747965166,32.22,158.79,158.77,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1749747965374,38.5164,158.79,158.76,0.04719772]
["bitfinex-derivatives","SOLF0:USTF0",1749747965675,38.5164,158.79,158.76,6.34459772]
["bitfinex-derivatives","SOLF0:USTF0",1749747967876,45.91539664,158.79,158.76,6.34459772]
["bitfinex-derivatives","SOLF0:USTF0",1749747968665,6.2968,158.78,158.76,6.34459772]
["bitfinex-derivatives","SOLF0:USTF0",1749747969572,45.91549664,158.79,158.76,6.34459772]
["bitfinex-derivatives","SOLF0:USTF0",1749747969778,39.61899664,158.79,158.76,6.34459772]
["bitfinex-derivatives","SOLF0:USTF0",1749747970277,32.22,158.79,158.77,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1749747970781,11.83784284,158.8,158.79,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1749747974579,19.23683948,158.8,158.76,0.04719772]
["bitfinex-derivatives","SOLF0:USTF0",1749747975083,6.297,158.78,158.76,0.04719772]
["bitfinex-derivatives","SOLF0:USTF0",1749747975379,11.83784284,158.8,158.76,0.04719772]
["bitfinex-derivatives","SOLF0:USTF0",1749747975574,19.23683948,158.8,158.76,0.04719772]
["bitfinex-derivatives","SOLF0:USTF0",1749747975770,6.2965,158.79,158.76,6.34449772]
["bitfinex-derivatives","SOLF0:USTF0",1749747975971,6.2965,158.79,158.76,0.04719772]
["bitfinex-derivatives","SOLF0:USTF0",1749747976173,11.83784284,158.8,158.76,0.04719772]
["bitfinex-derivatives","SOLF0:USTF0",1749747976982,11.83784284,158.8,158.78,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1749747977382,19.23683948,158.8,158.76,0.04719772]
["bitfinex-derivatives","SOLF0:USTF0",1749747977580,6.2966,158.79,158.76,6.34469772]
["bitfinex-derivatives","SOLF0:USTF0",1749747977772,11.83784284,158.8,158.76,0.04719772]
["bitfinex-derivatives","SOLF0:USTF0",1749747977979,25.53303948,158.8,158.77,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1749747978179,19.23683948,158.8,158.76,0.04719772]
["bitfinex-derivatives","SOLF0:USTF0",1749747978376,11.83784284,158.8,158.76,0.04719772]
["bitfinex-derivatives","SOLF0:USTF0",1749747978575,25.53293948,158.8,158.77,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1749747978776,11.83784284,158.8,158.76,0.04719772]
["bitfinex-derivatives","SOLF0:USTF0",1749747979177,11.83784284,158.8,158.79,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1749747983080,11.83784284,158.8,158.76,0.04719772]
["bitfinex-derivatives","SOLF0:USTF0",1749747984178,11.83784284,158.8,158.79,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1749747986485,7.83570424,158.89,158.78,7.39899664]
["bitfinex-derivatives","SOLF0:USTF0",1749747986686,39.59899664,158.87,158.8,7.39899664]
["bitfinex-derivatives","SOLF0:USTF0",1749747986986,32.2,158.87,158.85,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1749747988277,7.39899664,158.88,158.84,0.04064911]
["bitfinex-derivatives","SOLF0:USTF0",1749747988479,7.39899664,158.86,158.84,0.04064911]
["bitfinex-derivatives","SOLF0:USTF0",1749747989286,7.39899664,158.87,158.84,0.04064911]
["bitfinex-derivatives","SOLF0:USTF0",1749747989889,7.39899664,158.85,158.84,0.04064911]
["bitfinex-derivatives","SOLF0:USTF0",1749747990685,13.69299664,158.85,158.84,0.04064911]
["bitfinex-derivatives","SOLF0:USTF0",1749747992692,6.294,158.85,158.84,0.04064911]
["bitfinex-derivatives","SOLF0:USTF0",1749747992888,13.69299664,158.85,158.84,0.04064911]
["bitfinex-derivatives","SOLF0:USTF0",1749747993394,6.2937,158.86,158.84,0.04064911]
["bitfinex-derivatives","SOLF0:USTF0",1749747993588,13.69269664,158.86,158.84,0.04064911]
["bitfinex-derivatives","SOLF0:USTF0",1749747993787,7.39899664,158.87,158.84,0.04064911]
["bitfinex-derivatives","SOLF0:USTF0",1749747994187,6.293,158.88,158.84,0.04064911]
["bitfinex-derivatives","SOLF0:USTF0",1749747994393,7.39899664,158.87,158.85,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1749747994786,7.39899664,158.87,158.85,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749747995285,13.69229664,158.87,158.85,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749747995994,13.69229664,158.87,158.84,0.04064911]
["bitfinex-derivatives","SOLF0:USTF0",1749747996389,7.39899664,158.87,158.84,0.04064911]
["bitfinex-derivatives","SOLF0:USTF0",1749747996586,6.2938,158.86,158.84,6.33474911]
["bitfinex-derivatives","SOLF0:USTF0",1749747996782,6.2938,158.86,158.84,0.04064911]
["bitfinex-derivatives","SOLF0:USTF0",1749747997890,13.69239664,158.87,158.84,0.04064911]
["bitfinex-derivatives","SOLF0:USTF0",1749747998089,5.42022139,158.92,158.84,0.04064911]
["bitfinex-derivatives","SOLF0:USTF0",1749747998090,7.39899664,158.88,158.84,0.04064911]
["bitfinex-derivatives","SOLF0:USTF0",1749747998395,7.39899664,158.86,158.84,0.04064911]
["bitfinex-derivatives","SOLF0:USTF0",1749747998592,7.39899664,158.86,158.84,6.33474911]
["bitfinex-derivatives","SOLF0:USTF0",1749747998988,7.39899664,158.86,158.84,0.04064911]
["bitfinex-derivatives","SOLF0:USTF0",1749747999194,8.4917,158.89,158.84,0.04064911]
["bitfinex-derivatives","SOLF0:USTF0",1749747999395,7.39899664,158.86,158.84,0.04064911]
["bitfinex-derivatives","SOLF0:USTF0",1749747999588,7.39899664,158.86,158.85,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1749748001593,6.2929,158.88,158.84,0.04064911]
["bitfinex-derivatives","SOLF0:USTF0",1749748001594,8.4918,158.89,158.86,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1749748001795,7.39899664,158.87,158.84,0.04064911]
["bitfinex-derivatives","SOLF0:USTF0",1749748002495,7.39899664,158.87,158.85,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749748003192,7.39899664,158.87,158.84,6.33484911]
["bitfinex-derivatives","SOLF0:USTF0",1749748003398,7.39899664,158.87,158.84,0.04064911]
["bitfinex-derivatives","SOLF0:USTF0",1749748003897,7.39899664,158.87,158.85,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749748004299,2.1991,158.89,158.84,0.04064911]
["bitfinex-derivatives","SOLF0:USTF0",1749748005801,2.1991,158.89,158.88,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1749748005987,32.06,158.9,158.85,7.39899664]
["bitfinex-derivatives","SOLF0:USTF0",1749748006192,2.2451,158.92,158.91,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1749748006496,2.2153,158.94,158.84,32.10064911]
["bitfinex-derivatives","SOLF0:USTF0",1749748006497,34.2753,158.94,158.9,0.04707784]
["bitfinex-derivatives","SOLF0:USTF0",1749748006697,6.2915,158.92,158.9,0.04820619]
["bitfinex-derivatives","SOLF0:USTF0",1749748006892,7.39899664,158.91,158.84,39.45899664]
["bitfinex-derivatives","SOLF0:USTF0",1749748007191,7.39899664,158.91,158.86,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1749748007192,6.2921,158.9,158.86,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1749748007899,0.04467525,158.9,158.86,6.34057319]
["bitfinex-derivatives","SOLF0:USTF0",1749748008101,6.2924,158.89,158.86,6.34057319]
["bitfinex-derivatives","SOLF0:USTF0",1749748008695,6.2929,158.88,158.86,0.04707319]
["bitfinex-derivatives","SOLF0:USTF0",1749748009487,13.69219664,158.87,158.86,0.04707319]
["bitfinex-derivatives","SOLF0:USTF0",1749748009696,13.69219664,158.87,158.83,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1749748009697,7.39899664,158.87,158.78,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749748009998,2.1049,158.89,158.78,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749748009999,7.39899664,158.84,158.78,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749748010194,13.69339664,158.84,158.81,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749748010699,13.7357935,158.84,158.81,6.34156266]
["bitfinex-derivatives","SOLF0:USTF0",1749748011099,6.295,158.83,158.81,0.04616266]
["bitfinex-derivatives","SOLF0:USTF0",1749748011698,13.7360935,158.84,158.81,6.34166266]
["bitfinex-derivatives","SOLF0:USTF0",1749748013091,39.45899664,158.84,158.81,6.34166266]
["bitfinex-derivatives","SOLF0:USTF0",1749748013700,39.45899664,158.84,158.81,0.04616266]
["bitfinex-derivatives","SOLF0:USTF0",1749748014101,39.50121604,158.84,158.81,0.04616266]
["bitfinex-derivatives","SOLF0:USTF0",1749748014307,6.295,158.83,158.81,0.04616266]
["bitfinex-derivatives","SOLF0:USTF0",1749748015206,45.79571604,158.84,158.81,6.34166266]
["bitfinex-derivatives","SOLF0:USTF0",1749748015596,39.50121604,158.84,158.81,6.34166266]
["bitfinex-derivatives","SOLF0:USTF0",1749748015998,39.50121604,158.84,158.81,0.04616266]
["bitfinex-derivatives","SOLF0:USTF0",1749748016199,7.39899664,158.82,158.75,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749748016601,6.2958,158.81,158.78,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1749748016802,7.39899664,158.82,158.75,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749748017102,0.04213568,158.8,158.79,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1749748026423,3.568e-05,158.8,158.79,13.69519664]
["bitfinex-derivatives","SOLF0:USTF0",1749748026716,39.45899664,158.89,158.79,45.75899664]
["bitfinex-derivatives","SOLF0:USTF0",1749748026921,39.45899664,158.89,158.82,7.39899664]
["bitfinex-derivatives","SOLF0:USTF0",1749748027120,32.06,158.89,158.82,7.39899664]
["bitfinex-derivatives","SOLF0:USTF0",1749748027320,32.06,158.89,158.88,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1749748027721,32.06,158.89,158.87,6.33436598]
["bitfinex-derivatives","SOLF0:USTF0",1749748027922,32.06,158.89,158.87,0.04136598]
["bitfinex-derivatives","SOLF0:USTF0",1749748028422,32.06,158.89,158.88,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1749748028622,32.06,158.89,158.87,0.04136598]
["bitfinex-derivatives","SOLF0:USTF0",1749748029023,32.06,158.89,158.87,6.33436598]
["bitfinex-derivatives","SOLF0:USTF0",1749748029225,32.06,158.89,158.87,0.04136598]
["bitfinex-derivatives","SOLF0:USTF0",1749748030019,32.06,158.89,158.87,6.33436598]
["bitfinex-derivatives","SOLF0:USTF0",1749748030620,32.06,158.89,158.88,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1749748030825,32.06,158.89,158.87,0.04136598]
["bitfinex-derivatives","SOLF0:USTF0",1749748031925,6.2928,158.88,158.87,0.04136598]
["bitfinex-derivatives","SOLF0:USTF0",1749748032126,39.45899664,158.89,158.87,0.04136598]
["bitfinex-derivatives","SOLF0:USTF0",1749748032622,39.45899664,158.89,158.14,3626.24]
["bitfinex-derivatives","SOLF0:USTF0",1749748032623,41.56199664,158.89,158.78,34.2151]
["bitfinex-derivatives","SOLF0:USTF0",1749748032826,7.39899664,158.84,158.78,34.2151]
["bitfinex-derivatives","SOLF0:USTF0",1749748033023,13.69369664,158.84,158.81,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749748033527,13.74019467,158.84,158.81,6.33969425]
["bitfinex-derivatives","SOLF0:USTF0",1749748033826,7.44549467,158.84,158.81,0.04429425]
["bitfinex-derivatives","SOLF0:USTF0",1749748034217,6.295,158.83,158.81,0.04429425]
["bitfinex-derivatives","SOLF0:USTF0",1749748034618,7.44549467,158.84,158.81,0.04429425]
["bitfinex-derivatives","SOLF0:USTF0",1749748034822,6.295,158.83,158.81,0.04429425]
["bitfinex-derivatives","SOLF0:USTF0",1749748035430,0.04649803,158.84,158.81,0.04429425]
["bitfinex-derivatives","SOLF0:USTF0",1749748035836,7.39899664,158.82,158.81,0.04429425]
["bitfinex-derivatives","SOLF0:USTF0",1749748036735,13.69419664,158.82,158.81,0.04429425]
["bitfinex-derivatives","SOLF0:USTF0",1749748038336,7.39899664,158.82,158.79,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1749748038636,7.39899664,158.82,158.75,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749748038835,13.69439664,158.82,158.79,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1749748039030,7.39899664,158.82,158.75,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749748039236,0.04568104,158.8,158.77,0.04374632]
["bitfinex-derivatives","SOLF0:USTF0",1749748039542,0.04568104,158.8,158.79,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1749748054646,7.44467768,158.8,158.77,0.04374632]
["bitfinex-derivatives","SOLF0:USTF0",1749748054849,7.39899664,158.78,158.77,0.04374632]
["bitfinex-derivatives","SOLF0:USTF0",1749748055252,6.2976,158.76,158.74,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1749748055545,7.39899664,158.76,158.69,11.59619664]
["bitfinex-derivatives","SOLF0:USTF0",1749748055744,7.39899664,158.74,158.69,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1749748056141,7.39899664,158.74,158.7,0.04157756]
["bitfinex-derivatives","SOLF0:USTF0",1749748056338,7.39899664,158.72,158.7,0.04157756]
["bitfinex-derivatives","SOLF0:USTF0",1749748056545,7.39899664,158.72,158.69,0.03981436]
["bitfinex-derivatives","SOLF0:USTF0",1749748056747,7.39899664,158.7,158.69,0.03981436]
["bitfinex-derivatives","SOLF0:USTF0",1749748056949,6.2994,158.72,158.69,0.03981436]
["bitfinex-derivatives","SOLF0:USTF0",1749748057153,7.39899664,158.7,158.69,0.03981436]
["bitfinex-derivatives","SOLF0:USTF0",1749748057351,7.39899664,158.7,158.69,6.34011436]
["bitfinex-derivatives","SOLF0:USTF0",1749748062344,2.43536238,158.7,158.69,0.03981436]
["bitfinex-derivatives","SOLF0:USTF0",1749748062552,2.43531203,158.7,158.69,0.03981436]
["bitfinex-derivatives","SOLF0:USTF0",1749748062753,2.43533415,158.7,158.69,0.03981436]
["bitfinex-derivatives","SOLF0:USTF0",1749748063452,7.39899664,158.71,158.7,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749748063653,7.39899664,158.71,158.69,0.03981436]
["bitfinex-derivatives","SOLF0:USTF0",1749748063847,7.39899664,158.71,158.61,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1749748063848,2.43534428,158.7,158.61,36.3374]
["bitfinex-derivatives","SOLF0:USTF0",1749748064043,7.39899664,158.64,158.61,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1749748064248,7.39899664,158.64,158.58,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749748064450,7.39899664,158.64,158.63,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1749748065347,0.04550266,158.65,158.62,0.0420652]
["bitfinex-derivatives","SOLF0:USTF0",1749748065547,7.4444993,158.65,158.62,0.0420652]
["bitfinex-derivatives","SOLF0:USTF0",1749748065749,0.04550266,158.65,158.62,0.0420652]
["bitfinex-derivatives","SOLF0:USTF0",1749748065954,0.04550266,158.65,158.64,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1749748067357,7.39899664,158.69,158.68,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1749748067547,7.39899664,158.71,158.63,9.49189664]
["bitfinex-derivatives","SOLF0:USTF0",1749748067947,7.39899664,158.71,158.7,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1749748072457,32.12679585,158.72,158.71,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749748072659,39.52579249,158.72,158.71,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749748072850,39.52579249,158.72,158.69,0.04680536]
["bitfinex-derivatives","SOLF0:USTF0",1749748075158,39.52579249,158.72,158.71,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749748075954,32.12679585,158.72,158.71,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749748081050,0.04679585,158.72,158.71,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749748081255,7.39899664,158.76,158.69,7.445802]
["bitfinex-derivatives","SOLF0:USTF0",1749748081455,7.39899664,158.74,158.69,0.04680536]
["bitfinex-derivatives","SOLF0:USTF0",1749748081654,32.08,158.77,158.69,0.04680536]
["bitfinex-derivatives","SOLF0:USTF0",1749748081856,39.47899664,158.77,158.7,7.39899664]
["bitfinex-derivatives","SOLF0:USTF0",1749748082057,32.08,158.77,158.71,7.39899664]
["bitfinex-derivatives","SOLF0:USTF0",1749748082357,0.04004553,158.76,158.75,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1749748083765,0.04004553,158.76,158.74,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1749748086167,6.33794553,158.76,158.73,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1749748086365,7.39899664,158.75,158.73,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1749748086661,0.04004553,158.76,158.74,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1749748087055,0.04004553,158.76,158.72,0.04101674]
["bitfinex-derivatives","SOLF0:USTF0",1749748087260,6.33764553,158.76,158.73,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1749748087462,7.39899664,158.75,158.72,0.04101674]
["bitfinex-derivatives","SOLF0:USTF0",1749748087772,13.69769664,158.73,158.72,0.04101674]
["bitfinex-derivatives","SOLF0:USTF0",1749748087962,7.39899664,158.73,158.67,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749748088261,7.39899664,158.68,158.66,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1749748088468,7.39899664,158.69,158.64,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749748088855,0.04613404,158.68,158.67,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1749748092163,3.404e-05,158.68,158.67,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1749748097673,3.404e-05,158.68,158.67,12.6008]
["bitfinex-derivatives","SOLF0:USTF0",1749748097875,32.06,158.77,158.74,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1749748098177,7.39899664,158.76,158.7,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749748098766,0.0450027,158.75,158.71,0.0472557]
["bitfinex-derivatives","SOLF0:USTF0",1749748099680,0.0450027,158.75,158.72,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1749748099977,7.39899664,158.74,158.71,0.0472557]
["bitfinex-derivatives","SOLF0:USTF0",1749748100172,0.0450027,158.75,158.71,0.0472557]
["bitfinex-derivatives","SOLF0:USTF0",1749748100372,7.44399934,158.75,158.71,0.0472557]
["bitfinex-derivatives","SOLF0:USTF0",1749748100570,0.0450027,158.75,158.71,0.0472557]
["bitfinex-derivatives","SOLF0:USTF0",1749748100775,0.0450027,158.75,158.72,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1749748100776,13.74199934,158.75,158.72,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1749748100978,7.44399934,158.75,158.71,0.0472557]
["bitfinex-derivatives","SOLF0:USTF0",1749748101477,0.0450027,158.75,158.74,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1749748106181,6.2961,158.8,158.77,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1749748106365,6.2961,158.8,158.74,7.39899664]
["bitfinex-derivatives","SOLF0:USTF0",1749748106571,6.2964,158.79,158.74,7.39899664]
["bitfinex-derivatives","SOLF0:USTF0",1749748107073,0.04711444,158.78,158.75,0.04542565]
["bitfinex-derivatives","SOLF0:USTF0",1749748107268,0.04711444,158.78,158.76,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1749748109880,0.04711444,158.78,158.77,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1749748111778,0.04711444,158.78,158.76,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749748112179,0.04711444,158.78,158.75,0.04542565]
["bitfinex-derivatives","SOLF0:USTF0",1749748112480,0.04711444,158.78,158.76,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1749748113091,7.39899664,158.77,158.75,0.04542565]
["bitfinex-derivatives","SOLF0:USTF0",1749748113477,13.69639664,158.77,158.75,0.04542565]
["bitfinex-derivatives","SOLF0:USTF0",1749748115786,6.2974,158.77,158.75,0.04542565]
["bitfinex-derivatives","SOLF0:USTF0",1749748117690,6.34401444,158.78,158.75,6.34332565]
["bitfinex-derivatives","SOLF0:USTF0",1749748118395,6.2972,158.77,158.75,6.34332565]
["bitfinex-derivatives","SOLF0:USTF0",1749748118591,0.04711444,158.78,158.75,6.34332565]
["bitfinex-derivatives","SOLF0:USTF0",1749748118891,6.34421444,158.78,158.75,6.34332565]
["bitfinex-derivatives","SOLF0:USTF0",1749748119078,0.04711444,158.78,158.75,0.04542565]
["bitfinex-derivatives","SOLF0:USTF0",1749748119485,6.2974,158.77,158.75,0.04542565]
["bitfinex-derivatives","SOLF0:USTF0",1749748119689,6.2974,158.77,158.75,6.34332565]
["bitfinex-derivatives","SOLF0:USTF0",1749748120092,6.34401444,158.78,158.75,6.34332565]
["bitfinex-derivatives","SOLF0:USTF0",1749748122594,6.2972,158.77,158.75,6.34332565]
["bitfinex-derivatives","SOLF0:USTF0",1749748122800,6.2972,158.77,158.75,0.04542565]
["bitfinex-derivatives","SOLF0:USTF0",1749748123295,6.2972,158.77,158.75,6.34322565]
["bitfinex-derivatives","SOLF0:USTF0",1749748123895,6.2972,158.77,158.75,6.34332565]
["bitfinex-derivatives","SOLF0:USTF0",1749748124694,6.2975,158.76,158.75,0.04542565]
["bitfinex-derivatives","SOLF0:USTF0",1749748124899,7.39899664,158.76,158.7,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749748125398,7.39899664,158.72,158.67,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749748125595,7.39899664,158.7,158.64,38.07929928]
["bitfinex-derivatives","SOLF0:USTF0",1749748125795,13.69929664,158.7,158.67,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1749748126099,7.44096128,158.7,158.67,6.34794482]
["bitfinex-derivatives","SOLF0:USTF0",1749748126492,13.74106128,158.7,158.67,6.34794482]
["bitfinex-derivatives","SOLF0:USTF0",1749748127501,6.34206464,158.7,158.67,6.34794482]
["bitfinex-derivatives","SOLF0:USTF0",1749748127900,13.74106128,158.7,158.67,6.34794482]
["bitfinex-derivatives","SOLF0:USTF0",1749748128299,7.44096128,158.7,158.67,6.34794482]
["bitfinex-derivatives","SOLF0:USTF0",1749748128813,13.74106128,158.7,158.67,6.34794482]
["bitfinex-derivatives","SOLF0:USTF0",1749748129304,0.04196464,158.7,158.69,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1749748135891,0.04196464,158.7,158.68,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1749748136602,7.44096128,158.7,158.67,6.34804482]
["bitfinex-derivatives","SOLF0:USTF0",1749748137303,6.3005,158.69,158.67,0.04704482]
["bitfinex-derivatives","SOLF0:USTF0",1749748138104,6.3005,158.69,158.67,6.34804482]
["bitfinex-derivatives","SOLF0:USTF0",1749748139600,0.04196464,158.7,158.68,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749748140307,6.34196464,158.7,158.68,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749748142806,6.3003,158.69,158.67,6.34804482]
["bitfinex-derivatives","SOLF0:USTF0",1749748143013,7.39899664,158.69,158.67,0.04704482]
["bitfinex-derivatives","SOLF0:USTF0",1749748143399,13.69949664,158.69,158.67,0.04704482]
["bitfinex-derivatives","SOLF0:USTF0",1749748144311,7.39899664,158.69,158.67,0.04704482]
["bitfinex-derivatives","SOLF0:USTF0",1749748144812,6.3007,158.68,158.67,0.04704482]
["bitfinex-derivatives","SOLF0:USTF0",1749748146210,6.3022,158.65,158.62,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1749748146398,7.39899664,158.65,158.58,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749748146604,32.24,158.67,158.58,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749748146906,7.39899664,158.66,158.59,7.39899664]
["bitfinex-derivatives","SOLF0:USTF0",1749748147308,0.04354427,158.64,158.63,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1749748148913,0.04354427,158.64,158.61,0.04365618]
["bitfinex-derivatives","SOLF0:USTF0",1749748149411,0.04354427,158.64,158.62,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1749748149804,0.04354427,158.64,158.61,0.04365618]
["bitfinex-derivatives","SOLF0:USTF0",1749748149805,7.44254091,158.64,158.61,0.04365618]
["bitfinex-derivatives","SOLF0:USTF0",1749748150306,6.3031,158.63,158.61,0.04365618]
["bitfinex-derivatives","SOLF0:USTF0",1749748150905,6.3031,158.63,158.61,6.34705618]
["bitfinex-derivatives","SOLF0:USTF0",1749748151614,6.3031,158.62,158.61,0.04365618]
["bitfinex-derivatives","SOLF0:USTF0",1749748153814,13.70209664,158.62,158.61,0.04365618]
["bitfinex-derivatives","SOLF0:USTF0",1749748154010,7.39899664,158.62,158.53,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1749748154211,7.39899664,158.58,158.53,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1749748154610,32.26,158.63,158.56,7.39899664]
["bitfinex-derivatives","SOLF0:USTF0",1749748154805,7.39899664,158.65,158.58,7.39899664]
["bitfinex-derivatives","SOLF0:USTF0",1749748155016,0.04083264,158.63,158.62,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1749748155215,0.04083264,158.63,158.6,0.04273118]
["bitfinex-derivatives","SOLF0:USTF0",1749748155513,7.39899664,158.61,158.6,0.04273118]
["bitfinex-derivatives","SOLF0:USTF0",1749748157513,6.3031,158.62,158.6,6.34663118]
["bitfinex-derivatives","SOLF0:USTF0",1749748157717,7.39899664,158.61,158.6,0.04273118]
["bitfinex-derivatives","SOLF0:USTF0",1749748158315,0.04083264,158.63,158.6,0.04273118]
["bitfinex-derivatives","SOLF0:USTF0",1749748159512,7.43982928,158.63,158.61,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1749748160515,13.74262928,158.63,158.61,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1749748161020,7.43982928,158.63,158.61,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1749748161218,7.43982928,158.63,158.6,6.34653118]
["bitfinex-derivatives","SOLF0:USTF0",1749748161522,7.43982928,158.63,158.6,0.04273118]
["bitfinex-derivatives","SOLF0:USTF0",1749748161716,13.74272928,158.63,158.61,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749748162014,7.43982928,158.63,158.61,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749748162923,13.74282928,158.63,158.6,6.34653118]
["bitfinex-derivatives","SOLF0:USTF0",1749748163319,7.43982928,158.63,158.6,0.04273118]
["bitfinex-derivatives","SOLF0:USTF0",1749748163720,7.43982928,158.63,158.61,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749748164320,13.74262928,158.63,158.61,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749748164820,7.43982928,158.63,158.61,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749748166419,7.43982928,158.63,158.6,0.04273118]
["bitfinex-derivatives","SOLF0:USTF0",1749748166625,7.39899664,158.61,158.53,36.7126]
["bitfinex-derivatives","SOLF0:USTF0",1749748166823,7.39899664,158.58,158.56,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1749748167521,7.39899664,158.58,158.53,36.7126]
["bitfinex-derivatives","SOLF0:USTF0",1749748167722,6.35024646,158.57,158.54,0.04798902]
["bitfinex-derivatives","SOLF0:USTF0",1749748168223,6.35024646,158.57,158.54,6.35408902]
["bitfinex-derivatives","SOLF0:USTF0",1749748168618,6.35024646,158.57,158.54,0.04798902]
["bitfinex-derivatives","SOLF0:USTF0",1749748168818,13.70449664,158.56,158.54,0.04798902]
["bitfinex-derivatives","SOLF0:USTF0",1749748169020,7.39899664,158.56,158.54,0.04798902]
["bitfinex-derivatives","SOLF0:USTF0",1749748170221,0.04504646,158.57,158.54,0.04798902]
["bitfinex-derivatives","SOLF0:USTF0",1749748170417,0.04504646,158.57,158.54,32.30798902]
["bitfinex-derivatives","SOLF0:USTF0",1749748170619,32.26,158.61,158.54,32.30798902]
["bitfinex-derivatives","SOLF0:USTF0",1749748170620,32.26,158.61,158.55,11.80429664]
["bitfinex-derivatives","SOLF0:USTF0",1749748171324,32.26,158.61,158.59,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1749748171627,7.43889318,158.62,158.58,0.041712]
["bitfinex-derivatives","SOLF0:USTF0",1749748171822,7.43889318,158.62,158.6,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1749748172127,7.43889318,158.62,158.58,0.041712]
["bitfinex-derivatives","SOLF0:USTF0",1749748172320,6.3035,158.61,158.58,0.041712]
["bitfinex-derivatives","SOLF0:USTF0",1749748172521,7.43889318,158.62,158.58,0.041712]
["bitfinex-derivatives","SOLF0:USTF0",1749748172716,13.74219318,158.62,158.59,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1749748173027,13.74219318,158.62,158.58,0.041712]
["bitfinex-derivatives","SOLF0:USTF0",1749748173028,7.39899664,158.6,158.58,0.041712]
["bitfinex-derivatives","SOLF0:USTF0",1749748173426,39.65899664,158.6,158.58,0.041712]
["bitfinex-derivatives","SOLF0:USTF0",1749748173724,6.3043,158.59,158.58,0.041712]
["bitfinex-derivatives","SOLF0:USTF0",1749748174918,39.65899664,158.6,158.58,0.041712]
["bitfinex-derivatives","SOLF0:USTF0",1749748176019,39.65899664,158.6,158.58,6.346212]
["bitfinex-derivatives","SOLF0:USTF0",1749748176222,39.65899664,158.6,158.58,0.041712]
["bitfinex-derivatives","SOLF0:USTF0",1749748176426,7.39899664,158.6,158.58,0.041712]
["bitfinex-derivatives","SOLF0:USTF0",1749748177528,7.43889318,158.62,158.59,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1749748177926,0.03989654,158.62,158.58,0.041712]
["bitfinex-derivatives","SOLF0:USTF0",1749748179732,0.03989654,158.62,158.61,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749748180121,0.03989654,158.62,158.58,0.041712]
["bitfinex-derivatives","SOLF0:USTF0",1749748180724,6.34319654,158.62,158.59,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1749748180923,13.74219318,158.62,158.59,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1749748181435,0.03989654,158.62,158.58,0.041712]
["bitfinex-derivatives","SOLF0:USTF0",1749748181730,34.3223,158.66,158.6,7.39899664]
["bitfinex-derivatives","SOLF0:USTF0",1749748181927,32.22,158.66,158.65,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1749748182129,32.22,158.66,158.59,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1749748182328,32.22,158.66,158.6,7.39899664]
["bitfinex-derivatives","SOLF0:USTF0",1749748182529,39.61899664,158.66,158.59,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1749748182731,0.04780518,158.64,158.61,7.4396197]
["bitfinex-derivatives","SOLF0:USTF0",1749748183126,0.04780518,158.64,158.63,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1749748184028,5.18e-06,158.64,158.63,13.70169664]
["bitfinex-derivatives","SOLF0:USTF0",1749748187235,5.18e-06,158.64,158.63,15.85819664]
["bitfinex-derivatives","SOLF0:USTF0",1749748196850,5.18e-06,158.64,158.63,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1749748197045,5.18e-06,158.64,158.63,15.85819664]
["bitfinex-derivatives","SOLF0:USTF0",1749748199756,5.18e-06,158.64,158.63,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1749748201051,32.2,158.72,158.62,39.61899664]
["bitfinex-derivatives","SOLF0:USTF0",1749748201255,2.1519,158.74,158.69,7.39899664]
["bitfinex-derivatives","SOLF0:USTF0",1749748201652,32.2,158.75,158.69,7.39899664]
["bitfinex-derivatives","SOLF0:USTF0",1749748201854,13.69649664,158.77,158.69,7.39899664]
["bitfinex-derivatives","SOLF0:USTF0",1749748202157,0.04282891,158.75,158.74,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1749748212864,7.44182555,158.75,158.71,32.24187674]
["bitfinex-derivatives","SOLF0:USTF0",1749748213366,13.73982555,158.75,158.71,32.24187674]
["bitfinex-derivatives","SOLF0:USTF0",1749748213567,7.44182555,158.75,158.71,38.54127674]
["bitfinex-derivatives","SOLF0:USTF0",1749748213867,6.2987,158.74,158.71,6.34127674]
["bitfinex-derivatives","SOLF0:USTF0",1749748214966,7.44182555,158.75,158.71,0.04187674]
["bitfinex-derivatives","SOLF0:USTF0",1749748215263,6.2984,158.74,158.72,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1749748215659,0.04282891,158.75,158.72,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1749748215861,6.34102891,158.75,158.72,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1749748216566,6.34102891,158.75,158.73,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1749748217459,0.04282891,158.75,158.74,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1749748223162,0.04282891,158.75,158.72,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749748223368,0.04282891,158.75,158.73,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1749748223874,0.04282891,158.75,158.74,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1749748236684,0.04282891,158.75,158.73,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1749748237386,6.34092891,158.75,158.73,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1749748237685,7.44182555,158.75,158.72,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1749748238282,6.2987,158.73,158.71,6.34127674]
["bitfinex-derivatives","SOLF0:USTF0",1749748238585,13.69769664,158.73,158.71,2.94367674]
["bitfinex-derivatives","SOLF0:USTF0",1749748239084,7.39899664,158.73,158.67,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749748239286,2.4666938,158.72,158.67,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749748239485,0.04369734,158.71,158.68,0.04304207]
["bitfinex-derivatives","SOLF0:USTF0",1749748239687,0.04369734,158.71,158.69,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1749748240085,7.44269398,158.71,158.68,0.04304207]
["bitfinex-derivatives","SOLF0:USTF0",1749748240288,13.69929664,158.69,158.68,0.04304207]
["bitfinex-derivatives","SOLF0:USTF0",1749748241688,13.69929664,158.69,158.67,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1749748243787,39.50269398,158.71,158.66,0.04593212]
["bitfinex-derivatives","SOLF0:USTF0",1749748244084,0.04369734,158.71,158.66,0.04593212]
["bitfinex-derivatives","SOLF0:USTF0",1749748244285,7.44269398,158.71,158.69,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1749748244483,7.44269398,158.71,158.66,0.04593212]
["bitfinex-derivatives","SOLF0:USTF0",1749748244988,13.74239398,158.71,158.68,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749748245689,13.74239398,158.71,158.69,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1749748245891,7.44269398,158.71,158.69,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1749748246189,7.44269398,158.71,158.66,0.04593212]
["bitfinex-derivatives","SOLF0:USTF0",1749748246389,13.74239398,158.71,158.68,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749748247586,7.44269398,158.71,158.66,0.04593212]
["bitfinex-derivatives","SOLF0:USTF0",1749748248591,7.44269398,158.71,158.68,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749748248792,7.44269398,158.71,158.66,0.04593212]
["bitfinex-derivatives","SOLF0:USTF0",1749748249691,7.44269398,158.71,158.69,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1749748249892,0.04369734,158.71,158.66,0.04593212]
["bitfinex-derivatives","SOLF0:USTF0",1749748250093,0.04369734,158.71,158.66,7.44492876]
["bitfinex-derivatives","SOLF0:USTF0",1749748250294,0.04369734,158.71,158.7,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749748251283,5.85122898,158.8,158.76,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1749748251489,7.39899664,158.81,158.76,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1749748251789,7.39899664,158.81,158.76,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1749748252387,6.3430094,158.8,158.77,6.34203838]
["bitfinex-derivatives","SOLF0:USTF0",1749748252584,7.44580604,158.8,158.77,0.04493838]
["bitfinex-derivatives","SOLF0:USTF0",1749748252893,6.3428094,158.8,158.77,0.04493838]
["bitfinex-derivatives","SOLF0:USTF0",1749748253088,0.0468094,158.8,158.78,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1749748253394,0.0468094,158.8,158.77,0.04493838]
["bitfinex-derivatives","SOLF0:USTF0",1749748253594,0.0468094,158.8,158.79,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1749748254386,0.0468094,158.8,158.78,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1749748255192,0.0468094,158.8,158.79,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1749748260296,5.86457175,158.88,158.79,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1749748260297,8.51039232,158.96,158.8,12.5919]
["bitfinex-derivatives","SOLF0:USTF0",1749748260497,2.64582057,158.96,158.83,5.81763446]
["bitfinex-derivatives","SOLF0:USTF0",1749748260694,2.64582057,158.96,158.91,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1749748261002,7.36302364,158.95,158.9,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749748261202,0.04625154,158.94,158.91,6.33924181]
["bitfinex-derivatives","SOLF0:USTF0",1749748261411,7.40927518,158.94,158.91,6.33924181]
["bitfinex-derivatives","SOLF0:USTF0",1749748261603,7.40927518,158.94,158.91,0.04794181]
["bitfinex-derivatives","SOLF0:USTF0",1749748261999,7.36302364,158.93,158.91,0.04794181]
["bitfinex-derivatives","SOLF0:USTF0",1749748263602,0.04625154,158.94,158.91,6.33954181]
["bitfinex-derivatives","SOLF0:USTF0",1749748263802,0.04625154,158.94,158.91,0.04794181]
["bitfinex-derivatives","SOLF0:USTF0",1749748264302,6.33685154,158.94,158.91,0.04794181]
["bitfinex-derivatives","SOLF0:USTF0",1749748265406,7.36302364,158.93,158.91,0.04794181]
["bitfinex-derivatives","SOLF0:USTF0",1749748265707,7.36302364,158.93,158.82,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749748266008,7.36302364,158.84,158.82,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749748266212,7.36302364,158.84,158.79,396.8963]
["bitfinex-derivatives","SOLF0:USTF0",1749748266401,7.36302364,158.88,158.79,396.8963]
["bitfinex-derivatives","SOLF0:USTF0",1749748266603,7.36302364,158.84,158.82,0.04041207]
["bitfinex-derivatives","SOLF0:USTF0",1749748269109,7.36302364,158.84,158.76,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749748269412,7.36302364,158.79,158.76,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749748270108,7.40336953,158.79,158.77,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1749748270306,7.40336953,158.79,158.76,32.44259582]
["bitfinex-derivatives","SOLF0:USTF0",1749748270708,7.40336953,158.79,158.77,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1749748270904,7.40336953,158.79,158.76,32.44259582]
["bitfinex-derivatives","SOLF0:USTF0",1749748271309,7.40336953,158.79,158.77,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1749748272207,7.40336953,158.79,158.78,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1749748272411,7.40336953,158.79,158.76,32.44259582]
["bitfinex-derivatives","SOLF0:USTF0",1749748273014,7.40336953,158.79,158.77,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1749748274002,13.69976953,158.79,158.76,6.34009582]
["bitfinex-derivatives","SOLF0:USTF0",1749748274708,7.36302364,158.77,158.76,6.34009582]
["bitfinex-derivatives","SOLF0:USTF0",1749748275807,7.36302364,158.77,158.76,0.04259582]
["bitfinex-derivatives","SOLF0:USTF0",1749748276711,13.66012364,158.77,158.76,0.04259582]
["bitfinex-derivatives","SOLF0:USTF0",1749748277618,6.2977,158.76,158.71,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1749748277809,132.01343356,158.84,158.71,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1749748278005,7.36302364,158.79,158.71,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1749748278615,0.04500117,158.77,158.73,0.04017022]
["bitfinex-derivatives","SOLF0:USTF0",1749748279515,0.04500117,158.77,158.76,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749748282414,7.40802481,158.77,158.74,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1749748283007,7.36302364,158.75,158.74,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1749748283707,7.36302364,158.75,158.73,0.04017022]
["bitfinex-derivatives","SOLF0:USTF0",1749748284716,7.36302364,158.75,158.73,6.33857022]
["bitfinex-derivatives","SOLF0:USTF0",1749748285016,7.36302364,158.75,158.73,0.04017022]
["bitfinex-derivatives","SOLF0:USTF0",1749748285216,7.36302364,158.75,158.74,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1749748285715,7.36302364,158.75,158.73,6.33887022]
["bitfinex-derivatives","SOLF0:USTF0",1749748289414,6.2983,158.74,158.73,0.04017022]
["bitfinex-derivatives","SOLF0:USTF0",1749748289608,7.36302364,158.75,158.67,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749748289811,7.36302364,158.7,158.67,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749748290219,7.36302364,158.7,158.64,38.9456]
["bitfinex-derivatives","SOLF0:USTF0",1749748290618,7.36302364,158.7,158.69,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1749748300921,0.04419687,158.71,158.7,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749748301228,7.40722051,158.71,158.7,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749748302817,0.04419687,158.71,158.7,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749748303025,7.40722051,158.71,158.7,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749748304928,7.40722051,158.71,158.69,6.34356676]
["bitfinex-derivatives","SOLF0:USTF0",1749748305429,13.70702051,158.71,158.69,0.04336676]
["bitfinex-derivatives","SOLF0:USTF0",1749748305933,13.70702051,158.71,158.69,6.34346676]
["bitfinex-derivatives","SOLF0:USTF0",1749748306230,7.40722051,158.71,158.69,6.34346676]
["bitfinex-derivatives","SOLF0:USTF0",1749748308431,13.70702051,158.71,158.69,0.04336676]
["bitfinex-derivatives","SOLF0:USTF0",1749748308943,6.2999,158.7,158.69,0.04336676]
["bitfinex-derivatives","SOLF0:USTF0",1749748309741,6.301,158.68,158.64,38.9456]
["bitfinex-derivatives","SOLF0:USTF0",1749748309937,13.66402364,158.68,158.64,38.9456]
["bitfinex-derivatives","SOLF0:USTF0",1749748310137,13.66402364,158.68,158.65,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1749748310339,13.66402364,158.68,158.64,38.9456]
["bitfinex-derivatives","SOLF0:USTF0",1749748310843,13.70961689,158.68,158.64,38.99150673]
["bitfinex-derivatives","SOLF0:USTF0",1749748311734,13.70961689,158.68,158.66,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1749748311935,13.70961689,158.68,158.64,38.99150673]
["bitfinex-derivatives","SOLF0:USTF0",1749748311936,7.40861689,158.68,158.64,38.99150673]
["bitfinex-derivatives","SOLF0:USTF0",1749748312236,7.40861689,158.68,158.67,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1749748316239,0.04559325,158.68,158.67,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1749748316634,7.40861689,158.68,158.67,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1749748318547,0.04559325,158.68,158.67,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1749748319144,7.36302364,158.72,158.71,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749748320343,0.04099435,158.73,158.7,0.0485261]
["bitfinex-derivatives","SOLF0:USTF0",1749748320536,0.04099435,158.73,158.72,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1749748320847,7.36302364,158.79,158.72,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749748321141,5.84741033,158.82,158.72,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749748321334,6.5937,158.83,158.75,7.36302364]
["bitfinex-derivatives","SOLF0:USTF0",1749748321335,7.36302364,158.83,158.75,7.36302364]
["bitfinex-derivatives","SOLF0:USTF0",1749748321740,0.04422819,158.81,158.77,0.04113536]
["bitfinex-derivatives","SOLF0:USTF0",1749748322136,0.04422819,158.81,158.79,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1749748322343,0.04422819,158.81,158.77,0.04113536]
["bitfinex-derivatives","SOLF0:USTF0",1749748322845,0.04422819,158.81,158.77,6.33813536]
["bitfinex-derivatives","SOLF0:USTF0",1749748323448,0.04422819,158.81,158.78,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1749748323639,0.04422819,158.81,158.77,7.404159]
["bitfinex-derivatives","SOLF0:USTF0",1749748323839,0.04422819,158.81,158.77,13.914359]
["bitfinex-derivatives","SOLF0:USTF0",1749748324045,0.04422819,158.81,158.78,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1749748324543,0.04422819,158.81,158.77,13.914359]
["bitfinex-derivatives","SOLF0:USTF0",1749748325948,0.04422819,158.81,158.8,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1749748328151,7.36302364,158.87,158.8,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749748328453,13.65652364,158.87,158.8,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749748328745,7.36302364,158.87,158.83,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1749748328947,7.40554057,158.87,158.83,6.3398568]
["bitfinex-derivatives","SOLF0:USTF0",1749748329142,13.69904057,158.87,158.83,6.3398568]
["bitfinex-derivatives","SOLF0:USTF0",1749748329342,13.69904057,158.87,158.84,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749748330439,7.40554057,158.87,158.84,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749748330751,13.69894057,158.87,158.84,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749748332454,6.2937,158.86,158.83,6.3400568]
["bitfinex-derivatives","SOLF0:USTF0",1749748332644,7.36302364,158.85,158.83,0.0453568]
["bitfinex-derivatives","SOLF0:USTF0",1749748333150,13.65722364,158.85,158.83,0.0453568]
["bitfinex-derivatives","SOLF0:USTF0",1749748333752,6.2937,158.86,158.83,6.3400568]
["bitfinex-derivatives","SOLF0:USTF0",1749748334052,13.65672364,158.86,158.83,6.3400568]
["bitfinex-derivatives","SOLF0:USTF0",1749748335045,6.2942,158.85,158.83,0.0453568]
["bitfinex-derivatives","SOLF0:USTF0",1749748335452,7.36302364,158.86,158.83,0.0453568]
["bitfinex-derivatives","SOLF0:USTF0",1749748335655,13.65682364,158.86,158.83,6.3399568]
["bitfinex-derivatives","SOLF0:USTF0",1749748336554,6.2941,158.85,158.83,6.3399568]
["bitfinex-derivatives","SOLF0:USTF0",1749748337647,6.2944,158.84,158.83,0.0453568]
["bitfinex-derivatives","SOLF0:USTF0",1749748338047,13.65742364,158.84,158.83,0.0453568]
["bitfinex-derivatives","SOLF0:USTF0",1749748339163,7.36302364,158.84,158.83,6.3401568]
["bitfinex-derivatives","SOLF0:USTF0",1749748339455,7.36302364,158.86,158.83,6.3401568]
["bitfinex-derivatives","SOLF0:USTF0",1749748339654,7.36302364,158.86,158.83,0.0453568]
["bitfinex-derivatives","SOLF0:USTF0",1749748339860,7.36302364,158.86,158.84,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1749748341154,7.36302364,158.86,158.85,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1749748341354,0.04251693,158.87,158.83,0.0453568]
["bitfinex-derivatives","SOLF0:USTF0",1749748341853,0.04251693,158.87,158.85,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1749748342651,6.33581693,158.87,158.85,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1749748342955,0.04251693,158.87,158.85,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1749748343155,0.04251693,158.87,158.86,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1749748343554,0.04251693,158.87,158.85,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1749748344251,6.33571693,158.87,158.85,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1749748344755,0.04251693,158.87,158.85,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1749748345356,0.04251693,158.87,158.84,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749748345548,6.33591693,158.87,158.83,0.0453568]
["bitfinex-derivatives","SOLF0:USTF0",1749748345752,0.04251693,158.87,158.83,0.0453568]
["bitfinex-derivatives","SOLF0:USTF0",1749748345954,0.04251693,158.87,158.86,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1749748348160,0.04251693,158.87,158.85,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1749748349463,6.33581693,158.87,158.85,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1749748350153,7.36302364,158.86,158.83,0.0453568]
["bitfinex-derivatives","SOLF0:USTF0",1749748351454,7.36302364,158.86,158.83,6.3400568]
["bitfinex-derivatives","SOLF0:USTF0",1749748351455,6.2942,158.85,158.83,6.3400568]
["bitfinex-derivatives","SOLF0:USTF0",1749748351655,7.36302364,158.86,158.83,0.0453568]
["bitfinex-derivatives","SOLF0:USTF0",1749748353156,6.2942,158.85,158.83,6.3401568]
["bitfinex-derivatives","SOLF0:USTF0",1749748353468,7.36302364,158.86,158.83,0.0453568]
["bitfinex-derivatives","SOLF0:USTF0",1749748354755,6.2943,158.85,158.83,0.0453568]
["bitfinex-derivatives","SOLF0:USTF0",1749748355957,13.65742364,158.84,158.83,0.0453568]
["bitfinex-derivatives","SOLF0:USTF0",1749748356157,7.36302364,158.84,158.83,0.0453568]
["bitfinex-derivatives","SOLF0:USTF0",1749748358663,7.36302364,158.84,158.83,6.3401568]
["bitfinex-derivatives","SOLF0:USTF0",1749748359666,7.36302364,158.84,158.83,0.0453568]
["bitfinex-derivatives","SOLF0:USTF0",1749748360166,13.65742364,158.84,158.83,0.0453568]
["bitfinex-derivatives","SOLF0:USTF0",1749748360364,7.36302364,158.84,158.83,0.0453568]
["bitfinex-derivatives","SOLF0:USTF0",1749748360567,7.36302364,158.84,158.83,6.3401568]
["bitfinex-derivatives","SOLF0:USTF0",1749748363667,7.36302364,158.84,158.83,0.0453568]
["bitfinex-derivatives","SOLF0:USTF0",1749748363864,7.36302364,158.84,158.75,394.88]
["bitfinex-derivatives","SOLF0:USTF0",1749748364156,7.36302364,158.79,158.78,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1749748364564,7.36302364,158.79,158.76,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1749748364766,7.36302364,158.77,158.76,6.33744603]
["bitfinex-derivatives","SOLF0:USTF0",1749748365368,7.4083727,158.79,158.78,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1749748365767,7.4083727,158.79,158.76,0.04014603]
["bitfinex-derivatives","SOLF0:USTF0",1749748365972,7.4083727,158.79,158.77,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1749748366268,7.4083727,158.79,158.76,0.04014603]
["bitfinex-derivatives","SOLF0:USTF0",1749748366467,7.4083727,158.79,158.78,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1749748366966,7.4083727,158.79,158.76,0.04014603]
["bitfinex-derivatives","SOLF0:USTF0",1749748367166,7.4083727,158.79,158.78,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1749748370173,0.04534906,158.79,158.78,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1749748372077,0.04534906,158.79,158.77,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1749748372774,7.36302364,158.78,158.76,6.33754603]
["bitfinex-derivatives","SOLF0:USTF0",1749748373668,6.297,158.78,158.76,6.33754603]
["bitfinex-derivatives","SOLF0:USTF0",1749748373973,7.36302364,158.78,158.76,0.04014603]
["bitfinex-derivatives","SOLF0:USTF0",1749748374969,13.66002364,158.78,158.76,6.33754603]
["bitfinex-derivatives","SOLF0:USTF0",1749748375177,7.36302364,158.78,158.76,0.04014603]
["bitfinex-derivatives","SOLF0:USTF0",1749748375663,13.66002364,158.78,158.76,6.33764603]
["bitfinex-derivatives","SOLF0:USTF0",1749748375862,13.66002364,158.78,158.76,0.04014603]
["bitfinex-derivatives","SOLF0:USTF0",1749748376068,7.36302364,158.78,158.76,0.04014603]
["bitfinex-derivatives","SOLF0:USTF0",1749748376277,13.65992364,158.78,158.76,0.04014603]
["bitfinex-derivatives","SOLF0:USTF0",1749748376873,7.36302364,158.78,158.76,0.04014603]
["bitfinex-derivatives","SOLF0:USTF0",1749748377473,0.04534906,158.79,158.78,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1749748380375,0.04534906,158.79,158.76,6.33754603]
["bitfinex-derivatives","SOLF0:USTF0",1749748380574,7.36302364,158.77,158.76,0.04014603]
["bitfinex-derivatives","SOLF0:USTF0",1749748380874,13.66022364,158.77,158.76,0.04014603]
["bitfinex-derivatives","SOLF0:USTF0",1749748381071,7.36302364,158.77,158.76,0.04014603]
["bitfinex-derivatives","SOLF0:USTF0",1749748381472,6.297,158.78,158.76,6.33764603]
["bitfinex-derivatives","SOLF0:USTF0",1749748381775,6.2969,158.78,158.76,0.04014603]
["bitfinex-derivatives","SOLF0:USTF0",1749748382282,39.4883727,158.79,158.76,6.33754603]
["bitfinex-derivatives","SOLF0:USTF0",1749748382977,39.4883727,158.79,158.76,0.04014603]
["bitfinex-derivatives","SOLF0:USTF0",1749748383174,0.04534906,158.79,158.78,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1749748398980,0.04534906,158.79,158.76,0.04014603]
["bitfinex-derivatives","SOLF0:USTF0",1749748399181,13.66022364,158.77,158.76,0.04014603]
["bitfinex-derivatives","SOLF0:USTF0",1749748399497,13.66022364,158.77,158.71,44.23501084]
["bitfinex-derivatives","SOLF0:USTF0",1749748399498,7.36302364,158.77,158.71,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749748399682,13.66122364,158.75,158.71,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749748399881,13.66122364,158.75,158.72,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1749748400382,6.2985,158.74,158.72,6.34458885]
["bitfinex-derivatives","SOLF0:USTF0",1749748400575,6.2985,158.74,158.72,0.04568885]
["bitfinex-derivatives","SOLF0:USTF0",1749748401284,13.70390517,158.75,158.72,6.34478885]
["bitfinex-derivatives","SOLF0:USTF0",1749748402691,6.2984,158.74,158.72,0.04568885]
["bitfinex-derivatives","SOLF0:USTF0",1749748403182,7.36302364,158.73,158.72,0.04568885]
["bitfinex-derivatives","SOLF0:USTF0",1749748403381,13.66182364,158.73,158.72,0.04568885]
["bitfinex-derivatives","SOLF0:USTF0",1749748403782,39.44302364,158.73,158.65,36.3469]
["bitfinex-derivatives","SOLF0:USTF0",1749748403982,7.36302364,158.7,158.69,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1749748404586,7.36302364,158.7,158.68,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1749748404983,7.36302364,158.7,158.67,0.04411239]
["bitfinex-derivatives","SOLF0:USTF0",1749748405183,7.36302364,158.7,158.68,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1749748406282,7.36302364,158.7,158.69,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1749748406485,7.36302364,158.7,158.67,0.04411239]
["bitfinex-derivatives","SOLF0:USTF0",1749748407188,7.36302364,158.7,158.68,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749748407589,7.36302364,158.7,158.67,0.04411239]
["bitfinex-derivatives","SOLF0:USTF0",1749748408087,7.36302364,158.7,158.68,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1749748408287,7.36302364,158.7,158.67,0.04411239]
["bitfinex-derivatives","SOLF0:USTF0",1749748408678,7.36302364,158.7,158.69,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1749748413390,0.0414275,158.71,158.7,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749748424596,0.0414275,158.71,158.67,0.04411239]
["bitfinex-derivatives","SOLF0:USTF0",1749748424897,7.36302364,158.68,158.67,0.04411239]
["bitfinex-derivatives","SOLF0:USTF0",1749748425501,13.66372364,158.68,158.67,0.04411239]
["bitfinex-derivatives","SOLF0:USTF0",1749748425693,7.36302364,158.68,158.62,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749748425895,0.0414275,158.71,158.62,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749748425896,7.36302364,158.65,158.63,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1749748426096,7.36302364,158.65,158.62,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749748426797,7.40867467,158.65,158.63,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1749748426992,13.71067467,158.65,158.63,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1749748427500,13.71067467,158.65,158.64,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1749748427501,7.40867467,158.65,158.64,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1749748428302,7.40867467,158.65,158.63,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1749748429504,0.04565103,158.65,158.63,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1749748429701,0.04565103,158.65,158.62,0.04200753]
["bitfinex-derivatives","SOLF0:USTF0",1749748430102,0.04565103,158.65,158.64,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1749748432304,2.2291,158.76,158.64,53.10604728]
["bitfinex-derivatives","SOLF0:USTF0",1749748432511,9.59212364,158.76,158.68,7.36302364]
["bitfinex-derivatives","SOLF0:USTF0",1749748432715,6.2984,158.74,158.68,7.36302364]
["bitfinex-derivatives","SOLF0:USTF0",1749748432917,2.2291,158.76,158.66,9.46712364]
["bitfinex-derivatives","SOLF0:USTF0",1749748433218,13.66152364,158.74,158.66,9.46712364]
["bitfinex-derivatives","SOLF0:USTF0",1749748433419,0.0398613,158.73,158.71,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749748434914,0.0398613,158.73,158.69,0.04052422]
["bitfinex-derivatives","SOLF0:USTF0",1749748435513,0.0398613,158.73,158.7,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749748436207,6.3387613,158.73,158.7,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749748436817,7.36302364,158.72,158.7,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749748437817,7.36302364,158.72,158.69,0.04052422]
["bitfinex-derivatives","SOLF0:USTF0",1749748439621,13.66242364,158.72,158.69,6.34082422]
["bitfinex-derivatives","SOLF0:USTF0",1749748441728,6.2994,158.72,158.69,6.34082422]
["bitfinex-derivatives","SOLF0:USTF0",1749748441920,13.66242364,158.72,158.69,6.34082422]
["bitfinex-derivatives","SOLF0:USTF0",1749748442819,0.0398613,158.73,158.69,0.04052422]
["bitfinex-derivatives","SOLF0:USTF0",1749748443026,7.40288494,158.73,158.69,0.04052422]
["bitfinex-derivatives","SOLF0:USTF0",1749748444814,7.40288494,158.73,158.7,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749748445628,13.70188494,158.73,158.7,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749748445927,7.36302364,158.71,158.69,6.34072422]
["bitfinex-derivatives","SOLF0:USTF0",1749748446115,7.36302364,158.71,158.69,0.04052422]
["bitfinex-derivatives","SOLF0:USTF0",1749748446922,13.66282364,158.71,158.69,0.04052422]
["bitfinex-derivatives","SOLF0:USTF0",1749748448119,8.68594412,158.7,158.69,0.04052422]
["bitfinex-derivatives","SOLF0:USTF0",1749748448315,32.08,158.7,158.63,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1749748448517,13.66422364,158.67,158.63,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1749748448723,7.36302364,158.67,158.65,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1749748449133,7.36302364,158.68,158.66,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1749748449729,0.04664019,158.69,158.65,0.04604649]
["bitfinex-derivatives","SOLF0:USTF0",1749748450222,0.04664019,158.69,158.68,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1749748452624,7.36302364,158.75,158.71,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1749748452825,7.36302364,158.73,158.66,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1749748453026,7.36302364,158.71,158.69,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1749748453330,6.2992,158.72,158.66,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1749748453532,0.04823272,158.71,158.7,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749748455720,0.04823272,158.71,158.67,0.04165648]
["bitfinex-derivatives","SOLF0:USTF0",1749748455924,7.41125636,158.71,158.67,0.04165648]
["bitfinex-derivatives","SOLF0:USTF0",1749748456228,0.04823272,158.71,158.67,0.04165648]
["bitfinex-derivatives","SOLF0:USTF0",1749748457034,0.04823272,158.71,158.69,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749748457334,7.41125636,158.71,158.69,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749748458130,13.71095636,158.71,158.69,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749748458330,13.71095636,158.71,158.67,0.04165648]
["bitfinex-derivatives","SOLF0:USTF0",1749748458331,2.38523462,158.7,158.67,0.04165648]
["bitfinex-derivatives","SOLF0:USTF0",1749748458630,7.41125636,158.71,158.67,0.04165648]
["bitfinex-derivatives","SOLF0:USTF0",1749748458832,7.41125636,158.71,158.69,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749748459324,13.71085636,158.71,158.68,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749748461733,13.71085636,158.71,158.69,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1749748461937,7.41125636,158.71,158.69,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1749748462137,7.41125636,158.71,158.67,0.04165648]
["bitfinex-derivatives","SOLF0:USTF0",1749748462441,0.04823272,158.71,158.67,0.04165648]
["bitfinex-derivatives","SOLF0:USTF0",1749748462830,0.04823272,158.71,158.7,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749748463033,7.36302364,158.76,158.69,39.42302364]
["bitfinex-derivatives","SOLF0:USTF0",1749748463232,7.36302364,158.76,158.74,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1749748463431,7.36302364,158.76,158.69,39.42302364]
["bitfinex-derivatives","SOLF0:USTF0",1749748463634,6.298,158.75,158.69,39.42302364]
["bitfinex-derivatives","SOLF0:USTF0",1749748464139,0.04662119,158.74,158.7,0.0475509]
["bitfinex-derivatives","SOLF0:USTF0",1749748464535,13.70814483,158.74,158.7,0.0475509]
["bitfinex-derivatives","SOLF0:USTF0",1749748464842,0.04662119,158.74,158.7,0.0475509]
["bitfinex-derivatives","SOLF0:USTF0",1749748465038,7.40964483,158.74,158.7,0.0475509]
["bitfinex-derivatives","SOLF0:USTF0",1749748465244,6.2988,158.73,158.71,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1749748465440,7.40964483,158.74,158.71,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1749748465637,7.40964483,158.74,158.7,0.0475509]
["bitfinex-derivatives","SOLF0:USTF0",1749748465836,13.70834483,158.74,158.71,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749748466038,7.40964483,158.74,158.7,0.0475509]
["bitfinex-derivatives","SOLF0:USTF0",1749748466436,13.70814483,158.74,158.71,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749748466836,6.299,158.73,158.71,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749748467843,13.66222364,158.72,158.7,0.0475509]
["bitfinex-derivatives","SOLF0:USTF0",1749748468144,7.36302364,158.72,158.7,0.0475509]
["bitfinex-derivatives","SOLF0:USTF0",1749748468342,7.36302364,158.72,158.7,6.3472509]
["bitfinex-derivatives","SOLF0:USTF0",1749748468538,7.36302364,158.72,158.7,0.0475509]
["bitfinex-derivatives","SOLF0:USTF0",1749748469135,7.36302364,158.72,158.7,6.3471509]
["bitfinex-derivatives","SOLF0:USTF0",1749748469945,7.36302364,158.72,158.71,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749748470250,13.66222364,158.72,158.7,6.3472509]
["bitfinex-derivatives","SOLF0:USTF0",1749748470450,7.36302364,158.72,158.7,6.3472509]
["bitfinex-derivatives","SOLF0:USTF0",1749748470651,7.36302364,158.72,158.7,0.0475509]
["bitfinex-derivatives","SOLF0:USTF0",1749748470851,13.66242364,158.72,158.7,0.0475509]
["bitfinex-derivatives","SOLF0:USTF0",1749748472246,6.2995,158.71,158.7,0.0475509]
["bitfinex-derivatives","SOLF0:USTF0",1749748472550,8.69160862,158.71,158.7,0.0475509]
["bitfinex-derivatives","SOLF0:USTF0",1749748472753,8.6916086,158.71,158.7,0.0475509]
["bitfinex-derivatives","SOLF0:USTF0",1749748472943,2.3921086,158.71,158.7,0.0475509]
["bitfinex-derivatives","SOLF0:USTF0",1749748473148,7.36302364,158.72,158.7,0.0475509]
["bitfinex-derivatives","SOLF0:USTF0",1749748473351,2.39217648,158.71,158.7,0.0475509]
["bitfinex-derivatives","SOLF0:USTF0",1749748473548,6.2995,158.71,158.7,0.0475509]
["bitfinex-derivatives","SOLF0:USTF0",1749748473749,8.69175367,158.71,158.7,0.0475509]
["bitfinex-derivatives","SOLF0:USTF0",1749748474149,6.2995,158.71,158.7,0.0475509]
["bitfinex-derivatives","SOLF0:USTF0",1749748474342,8.68650492,158.71,158.7,0.0475509]
["bitfinex-derivatives","SOLF0:USTF0",1749748474551,6.2995,158.71,158.7,0.0475509]
["bitfinex-derivatives","SOLF0:USTF0",1749748474748,8.68650492,158.71,158.7,0.0475509]
["bitfinex-derivatives","SOLF0:USTF0",1749748474947,6.2995,158.71,158.7,0.0475509]
["bitfinex-derivatives","SOLF0:USTF0",1749748475146,8.68650492,158.71,158.7,0.0475509]
["bitfinex-derivatives","SOLF0:USTF0",1749748476754,6.2995,158.71,158.7,0.0475509]
["bitfinex-derivatives","SOLF0:USTF0",1749748477053,2.3869908,158.71,158.7,0.0475509]
["bitfinex-derivatives","SOLF0:USTF0",1749748477348,7.36302364,158.72,158.7,0.0475509]
["bitfinex-derivatives","SOLF0:USTF0",1749748477555,2.38691998,158.71,158.7,0.0475509]
["bitfinex-derivatives","SOLF0:USTF0",1749748477955,7.36302364,158.72,158.7,0.0475509]
["bitfinex-derivatives","SOLF0:USTF0",1749748478257,2.38691998,158.71,158.7,0.0475509]
["bitfinex-derivatives","SOLF0:USTF0",1749748478552,8.68644138,158.71,158.7,0.0475509]
["bitfinex-derivatives","SOLF0:USTF0",1749748478756,6.2995,158.71,158.7,0.0475509]
["bitfinex-derivatives","SOLF0:USTF0",1749748478954,8.68644138,158.71,158.7,0.0475509]
["bitfinex-derivatives","SOLF0:USTF0",1749748479455,6.2995,158.71,158.7,0.0475509]
["bitfinex-derivatives","SOLF0:USTF0",1749748480052,7.36302364,158.72,158.7,0.0475509]
["bitfinex-derivatives","SOLF0:USTF0",1749748480252,2.38694138,158.71,158.7,0.0475509]
["bitfinex-derivatives","SOLF0:USTF0",1749748480654,2.38694138,158.71,158.7,6.3474509]
["bitfinex-derivatives","SOLF0:USTF0",1749748480856,0.04662119,158.74,158.7,0.0475509]
["bitfinex-derivatives","SOLF0:USTF0",1749748481156,0.04662119,158.74,158.73,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1749748487663,0.04662119,158.74,158.7,0.0475509]
["bitfinex-derivatives","SOLF0:USTF0",1749748487961,13.70814483,158.74,158.71,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1749748491461,6.2988,158.73,158.71,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1749748492063,13.70824483,158.74,158.71,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1749748492268,7.40964483,158.74,158.71,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1749748492467,7.40964483,158.74,158.7,0.0475509]
["bitfinex-derivatives","SOLF0:USTF0",1749748492668,6.2988,158.73,158.7,0.0475509]
["bitfinex-derivatives","SOLF0:USTF0",1749748492870,6.2988,158.73,158.7,6.3472509]
["bitfinex-derivatives","SOLF0:USTF0",1749748497970,6.2988,158.73,158.71,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749748498369,13.70814483,158.74,158.71,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749748498969,0.04662119,158.74,158.7,0.0475509]
["bitfinex-derivatives","SOLF0:USTF0",1749748499872,0.04662119,158.74,158.73,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1749748500077,0.04662119,158.74,158.7,0.0475509]
["bitfinex-derivatives","SOLF0:USTF0",1749748500574,7.36302364,158.73,158.7,0.0475509]
["bitfinex-derivatives","SOLF0:USTF0",1749748500776,7.36302364,158.73,158.71,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1749748500970,7.40964483,158.74,158.7,0.0475509]
["bitfinex-derivatives","SOLF0:USTF0",1749748501167,6.2988,158.73,158.7,6.3472509]
["bitfinex-derivatives","SOLF0:USTF0",1749748501570,7.40964483,158.74,158.7,0.0475509]
["bitfinex-derivatives","SOLF0:USTF0",1749748501971,13.70804483,158.74,158.71,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749748502477,6.2991,158.73,158.7,6.3472509]
["bitfinex-derivatives","SOLF0:USTF0",1749748503677,7.40964483,158.74,158.7,0.0475509]
["bitfinex-derivatives","SOLF0:USTF0",1749748504075,0.04662119,158.74,158.7,0.0475509]
["bitfinex-derivatives","SOLF0:USTF0",1749748504279,0.04662119,158.74,158.73,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1749748506980,7.40964483,158.74,158.7,0.0475509]
["bitfinex-derivatives","SOLF0:USTF0",1749748507481,7.40964483,158.74,158.72,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1749748509687,13.70804483,158.74,158.72,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1749748510171,7.40964483,158.74,158.72,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1749748510578,0.04662119,158.74,158.73,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1749748514078,5.88236849,158.8,158.78,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1749748514079,7.36302364,158.8,158.78,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1749748514274,13.65922364,158.8,158.73,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1749748514479,2.38911577,158.79,158.73,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1749748514686,7.36302364,158.8,158.77,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1749748515078,7.40373113,158.8,158.77,6.3437488]
["bitfinex-derivatives","SOLF0:USTF0",1749748515278,2.38894525,158.79,158.77,6.3437488]
["bitfinex-derivatives","SOLF0:USTF0",1749748515478,7.40373113,158.8,158.77,6.3437488]
["bitfinex-derivatives","SOLF0:USTF0",1749748515787,8.68534562,158.79,158.77,6.3437488]
["bitfinex-derivatives","SOLF0:USTF0",1749748515981,6.2964,158.79,158.77,6.3437488]
["bitfinex-derivatives","SOLF0:USTF0",1749748516989,7.40373113,158.8,158.77,0.0467488]
["bitfinex-derivatives","SOLF0:USTF0",1749748517681,13.69973113,158.8,158.78,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1749748519479,6.33670749,158.8,158.78,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1749748520586,0.04070749,158.8,158.77,0.0467488]
["bitfinex-derivatives","SOLF0:USTF0",1749748520792,0.04070749,158.8,158.79,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1749748521686,0.04070749,158.8,158.78,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1749748522090,0.04070749,158.8,158.77,0.0467488]
["bitfinex-derivatives","SOLF0:USTF0",1749748522386,0.04070749,158.8,158.78,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1749748522793,0.04070749,158.8,158.79,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1749748527599,7.49e-06,158.8,158.79,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1749748527896,7.49e-06,158.8,158.79,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1749748528488,7.49e-06,158.8,158.79,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1749748534399,7.49e-06,158.8,158.77,0.0467488]
["bitfinex-derivatives","SOLF0:USTF0",1749748534600,7.36303113,158.8,158.77,0.0467488]
["bitfinex-derivatives","SOLF0:USTF0",1749748535894,7.49e-06,158.8,158.77,0.0467488]
["bitfinex-derivatives","SOLF0:USTF0",1749748536293,7.49e-06,158.8,158.79,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1749748537103,7.49e-06,158.8,158.78,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1749748537298,7.49e-06,158.8,158.77,0.0467488]
["bitfinex-derivatives","SOLF0:USTF0",1749748537299,7.36302364,158.79,158.77,0.0467488]
["bitfinex-derivatives","SOLF0:USTF0",1749748537704,13.65962364,158.79,158.77,0.0467488]
["bitfinex-derivatives","SOLF0:USTF0",1749748538597,7.36302364,158.79,158.77,0.0467488]
["bitfinex-derivatives","SOLF0:USTF0",1749748539201,6.29620749,158.8,158.77,6.3436488]
["bitfinex-derivatives","SOLF0:USTF0",1749748541519,13.65952364,158.79,158.77,0.0467488]
["bitfinex-derivatives","SOLF0:USTF0",1749748541914,7.36302364,158.79,158.77,0.0467488]
["bitfinex-derivatives","SOLF0:USTF0",1749748542115,7.36302364,158.79,158.77,6.3436488]
["bitfinex-derivatives","SOLF0:USTF0",1749748542717,6.29630749,158.8,158.77,6.3436488]
["bitfinex-derivatives","SOLF0:USTF0",1749748543019,13.65933113,158.8,158.77,6.3436488]
["bitfinex-derivatives","SOLF0:USTF0",1749748543422,7.36303113,158.8,158.77,0.0467488]
["bitfinex-derivatives","SOLF0:USTF0",1749748543714,7.49e-06,158.8,158.77,0.0467488]
["bitfinex-derivatives","SOLF0:USTF0",1749748543917,7.49e-06,158.8,158.79,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1749748549821,7.49e-06,158.8,158.78,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1749748550024,7.49e-06,158.8,158.77,0.0467488]
["bitfinex-derivatives","SOLF0:USTF0",1749748550228,7.36302364,158.79,158.77,0.0467488]
["bitfinex-derivatives","SOLF0:USTF0",1749748551924,13.65942364,158.79,158.77,6.3437488]
["bitfinex-derivatives","SOLF0:USTF0",1749748552620,7.36302364,158.79,158.78,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1749748552822,7.49e-06,158.8,158.77,0.0467488]
["bitfinex-derivatives","SOLF0:USTF0",1749748553121,7.49e-06,158.8,158.78,39.38302364]
["bitfinex-derivatives","SOLF0:USTF0",1749748553314,7.49e-06,158.8,158.79,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1749748554027,7.49e-06,158.8,158.79,8.3678]
["bitfinex-derivatives","SOLF0:USTF0",1749748559332,13.65562364,158.89,158.86,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1749748559532,13.65562364,158.89,158.82,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749748559533,7.36302364,158.89,158.82,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749748559733,7.36302364,158.87,158.82,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749748559928,2.40489336,158.86,158.84,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1749748560132,13.65652364,158.87,158.82,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749748560323,0.04592432,158.86,158.83,0.04204304]
["bitfinex-derivatives","SOLF0:USTF0",1749748560926,0.04592432,158.86,158.85,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1749748574334,2.432e-05,158.86,158.85,13.65682364]
["bitfinex-derivatives","SOLF0:USTF0",1749748575743,2.432e-05,158.86,158.85,15.83182364]
["bitfinex-derivatives","SOLF0:USTF0",1749748579541,2.432e-05,158.86,158.85,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1749748580341,2.432e-05,158.86,158.85,13.65682364]
["bitfinex-derivatives","SOLF0:USTF0",1749748582451,2.432e-05,158.86,158.85,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1749748587150,2.432e-05,158.86,158.83,0.04204304]
["bitfinex-derivatives","SOLF0:USTF0",1749748587453,7.36302364,158.84,158.83,0.04204304]
["bitfinex-derivatives","SOLF0:USTF0",1749748588346,13.65742364,158.84,158.83,0.04204304]
["bitfinex-derivatives","SOLF0:USTF0",1749748588756,7.36302364,158.84,158.83,0.04204304]
["bitfinex-derivatives","SOLF0:USTF0",1749748588957,13.65742364,158.84,158.83,0.04204304]
["bitfinex-derivatives","SOLF0:USTF0",1749748590455,7.36302364,158.84,158.83,0.04204304]
["bitfinex-derivatives","SOLF0:USTF0",1749748592258,2.432e-05,158.86,158.83,0.04204304]
["bitfinex-derivatives","SOLF0:USTF0",1749748592857,2.42088231,158.85,158.83,0.04204304]
["bitfinex-derivatives","SOLF0:USTF0",1749748593053,7.36302364,158.85,158.83,6.33674304]
["bitfinex-derivatives","SOLF0:USTF0",1749748594858,7.36302364,158.85,158.83,0.04204304]
["bitfinex-derivatives","SOLF0:USTF0",1749748595360,6.2944,158.84,158.83,0.04204304]
["bitfinex-derivatives","SOLF0:USTF0",1749748596557,7.36302364,158.85,158.75,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1749748596558,6.2954,158.82,158.75,5.86755588]
["bitfinex-derivatives","SOLF0:USTF0",1749748596864,7.36302364,158.83,158.76,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749748597055,7.36302364,158.83,158.76,39.38302364]
["bitfinex-derivatives","SOLF0:USTF0",1749748597261,2.2438,158.84,158.78,7.36302364]
["bitfinex-derivatives","SOLF0:USTF0",1749748597753,0.04412876,158.83,158.82,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1749748610073,7.36302364,158.9,158.81,7.36302364]
["bitfinex-derivatives","SOLF0:USTF0",1749748610371,7.36302364,158.9,158.8,37.88755588]
["bitfinex-derivatives","SOLF0:USTF0",1749748610372,2.40049291,158.89,158.83,7.36302364]
["bitfinex-derivatives","SOLF0:USTF0",1749748610576,7.36302364,158.9,158.84,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749748610872,13.65522364,158.9,158.84,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749748611070,2.44046809,158.89,158.85,0.04522282]
["bitfinex-derivatives","SOLF0:USTF0",1749748611274,0.03997967,158.89,158.85,0.04522282]
["bitfinex-derivatives","SOLF0:USTF0",1749748611772,7.36302364,158.88,158.85,0.04522282]
["bitfinex-derivatives","SOLF0:USTF0",1749748611970,0.03997967,158.89,158.85,0.04522282]
["bitfinex-derivatives","SOLF0:USTF0",1749748612276,0.03997967,158.89,158.85,7.40824646]
["bitfinex-derivatives","SOLF0:USTF0",1749748612481,0.03997967,158.89,158.88,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1749748616980,7.967e-05,158.89,158.88,38.2928]
["bitfinex-derivatives","SOLF0:USTF0",1749748617390,2.64582057,158.96,158.94,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1749748617787,2.64582057,158.96,158.95,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1749748618391,0.04784921,158.97,158.96,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1749748619090,5.88236849,159.08,158.97,7.36302364]
["bitfinex-derivatives","SOLF0:USTF0",1749748619297,11.7764257,159.14,158.97,7.36302364]
["bitfinex-derivatives","SOLF0:USTF0",1749748619298,6.3852,159.11,158.97,5.86755588]
["bitfinex-derivatives","SOLF0:USTF0",1749748619489,7.36302364,159.03,158.97,7.36302364]
["bitfinex-derivatives","SOLF0:USTF0",1749748619695,32.0,159.1,158.98,6.70984771]
["bitfinex-derivatives","SOLF0:USTF0",1749748619889,32.0,159.1,159.02,0.04519535]
["bitfinex-derivatives","SOLF0:USTF0",1749748619890,7.36302364,159.04,159.02,0.04519535]
["bitfinex-derivatives","SOLF0:USTF0",1749748620082,7.36302364,159.04,159.03,6.71046261]
["bitfinex-derivatives","SOLF0:USTF0",1749748620286,7.36302364,159.04,159.03,6.71104504]
["bitfinex-derivatives","SOLF0:USTF0",1749748620583,7.36302364,159.04,159.03,6.71176163]
["bitfinex-derivatives","SOLF0:USTF0",1749748620786,7.36302364,159.04,159.03,6.7117592]
["bitfinex-derivatives","SOLF0:USTF0",1749748620991,7.36302364,159.04,159.03,6.7119706]
["bitfinex-derivatives","SOLF0:USTF0",1749748621193,32.04620224,159.06,159.03,6.7119706]
["bitfinex-derivatives","SOLF0:USTF0",1749748621495,7.36302364,159.04,159.02,0.04519535]
["bitfinex-derivatives","SOLF0:USTF0",1749748621694,7.36302364,159.04,159.03,12.99981746]
["bitfinex-derivatives","SOLF0:USTF0",1749748621993,7.36302364,159.04,159.03,13.00048477]
["bitfinex-derivatives","SOLF0:USTF0",1749748622887,7.36302364,159.04,159.03,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1749748623087,7.36302364,159.04,159.03,12.99787014]
["bitfinex-derivatives","SOLF0:USTF0",1749748623287,7.36302364,159.04,159.03,12.99738327]
["bitfinex-derivatives","SOLF0:USTF0",1749748623797,7.36302364,159.04,159.03,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1749748624096,7.36302364,159.04,159.03,12.99850454]
["bitfinex-derivatives","SOLF0:USTF0",1749748624397,7.36302364,159.04,159.03,12.99901031]
["bitfinex-derivatives","SOLF0:USTF0",1749748624586,7.36302364,159.04,159.03,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1749748624989,7.36302364,159.04,159.03,12.97835695]
["bitfinex-derivatives","SOLF0:USTF0",1749748625194,32.04620224,159.06,159.03,6.69094697]
["bitfinex-derivatives","SOLF0:USTF0",1749748625396,32.04620224,159.06,159.04,6.69204705]
["bitfinex-derivatives","SOLF0:USTF0",1749748625696,32.04620224,159.06,159.05,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1749748625895,32.04620224,159.06,159.05,12.97845232]
["bitfinex-derivatives","SOLF0:USTF0",1749748626695,39.40922588,159.06,159.05,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1749748626899,39.40922588,159.06,159.05,12.97772013]
["bitfinex-derivatives","SOLF0:USTF0",1749748627090,39.40922588,159.06,159.05,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1749748627396,39.40922588,159.06,159.05,12.9785369]
["bitfinex-derivatives","SOLF0:USTF0",1749748627597,39.40922588,159.06,159.05,12.97742257]
["bitfinex-derivatives","SOLF0:USTF0",1749748627892,39.40922588,159.06,159.05,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1749748628193,39.40922588,159.06,159.05,12.97319121]
["bitfinex-derivatives","SOLF0:USTF0",1749748628397,39.40922588,159.06,159.05,12.97290788]
["bitfinex-derivatives","SOLF0:USTF0",1749748628596,39.40922588,159.06,159.05,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1749748628800,39.40922588,159.06,159.05,12.97123937]
["bitfinex-derivatives","SOLF0:USTF0",1749748629293,39.40922588,159.06,159.05,12.97029556]
["bitfinex-derivatives","SOLF0:USTF0",1749748629496,39.40922588,159.06,159.05,12.9702162]
["bitfinex-derivatives","SOLF0:USTF0",1749748629895,39.40922588,159.06,159.05,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1749748630096,39.40922588,159.06,159.05,12.96841701]
["bitfinex-derivatives","SOLF0:USTF0",1749748630598,39.40922588,159.06,159.05,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1749748630802,39.40922588,159.06,159.04,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749748631102,39.40922588,159.06,159.05,6.68338133]
["bitfinex-derivatives","SOLF0:USTF0",1749748631302,39.40922588,159.06,159.04,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1749748631699,0.04620224,159.06,159.02,0.04519535]
["bitfinex-derivatives","SOLF0:USTF0",1749748631897,7.40922588,159.06,159.05,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1749748632197,7.40922588,159.06,159.05,12.96823425]
["bitfinex-derivatives","SOLF0:USTF0",1749748632702,7.40922588,159.06,159.05,12.9671038]
["bitfinex-derivatives","SOLF0:USTF0",1749748632900,0.04620224,159.06,159.05,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1749748633098,7.40922588,159.06,159.05,12.96642912]
["bitfinex-derivatives","SOLF0:USTF0",1749748633706,7.40922588,159.06,159.05,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1749748633908,7.40922588,159.06,159.05,12.96709677]
["bitfinex-derivatives","SOLF0:USTF0",1749748634409,7.40922588,159.06,159.05,12.96716432]
["bitfinex-derivatives","SOLF0:USTF0",1749748634602,7.40922588,159.06,159.05,12.96706312]
["bitfinex-derivatives","SOLF0:USTF0",1749748634799,7.40922588,159.06,159.05,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1749748634999,7.40922588,159.06,159.05,12.96820303]
["bitfinex-derivatives","SOLF0:USTF0",1749748635303,7.40922588,159.06,159.05,12.96760698]
["bitfinex-derivatives","SOLF0:USTF0",1749748635599,368.7828,159.14,159.05,6.67969846]
["bitfinex-derivatives","SOLF0:USTF0",1749748635903,7.35106677,159.13,159.06,6.67586972]
["bitfinex-derivatives","SOLF0:USTF0",1749748636099,7.35106677,159.13,159.12,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1749748636696,362.5294383,159.14,159.12,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1749748637805,0.0294383,159.14,159.13,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1749748639003,2.47708146,159.14,159.13,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1749748639308,2.47706767,159.14,159.13,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1749748639602,2.47706804,159.14,159.13,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1749748639811,2.44763228,159.14,159.13,13.62717722]
["bitfinex-derivatives","SOLF0:USTF0",1749748640099,32.34,159.19,159.11,0.0467484]
["bitfinex-derivatives","SOLF0:USTF0",1749748640297,2.44735028,159.18,159.13,7.34417722]
["bitfinex-derivatives","SOLF0:USTF0",1749748640500,2.44735028,159.17,159.13,7.34417722]
["bitfinex-derivatives","SOLF0:USTF0",1749748640703,2.44707019,159.16,159.13,7.34417722]
["bitfinex-derivatives","SOLF0:USTF0",1749748640904,7.34417722,159.21,159.13,7.38481898]
["bitfinex-derivatives","SOLF0:USTF0",1749748641103,2.4470692,159.2,159.19,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1749748641703,2.44697255,159.2,159.18,6.32800592]
["bitfinex-derivatives","SOLF0:USTF0",1749748642005,7.34417722,159.2,159.18,0.04720592]
["bitfinex-derivatives","SOLF0:USTF0",1749748642202,2.44697143,159.19,159.18,0.04720592]
["bitfinex-derivatives","SOLF0:USTF0",1749748642403,2.44697143,159.19,159.18,6.32820592]
["bitfinex-derivatives","SOLF0:USTF0",1749748642604,2.4468448,159.19,159.18,0.04720592]
["bitfinex-derivatives","SOLF0:USTF0",1749748642905,401.86417722,159.22,159.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1749748643210,2.4468448,159.21,159.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1749748643410,2.44684095,159.21,159.18,0.04720592]
["bitfinex-derivatives","SOLF0:USTF0",1749748643597,394.52,159.22,159.18,0.04720592]
["bitfinex-derivatives","SOLF0:USTF0",1749748643805,2.46250405,159.21,159.18,0.04720592]
["bitfinex-derivatives","SOLF0:USTF0",1749748644004,32.34,159.22,159.18,0.04720592]
["bitfinex-derivatives","SOLF0:USTF0",1749748644206,2.46231949,159.21,159.18,0.04720592]
["bitfinex-derivatives","SOLF0:USTF0",1749748644407,2.46231538,159.2,159.18,0.04720592]
["bitfinex-derivatives","SOLF0:USTF0",1749748644612,2.46231209,159.19,159.18,6.32820592]
["bitfinex-derivatives","SOLF0:USTF0",1749748644907,2.46228512,159.19,159.18,0.04720592]
["bitfinex-derivatives","SOLF0:USTF0",1749748645112,2.46228512,159.19,159.18,6.32820592]
["bitfinex-derivatives","SOLF0:USTF0",1749748645309,32.34,159.22,159.18,0.04720592]
["bitfinex-derivatives","SOLF0:USTF0",1749748645503,2.46217552,159.21,159.18,0.04720592]
["bitfinex-derivatives","SOLF0:USTF0",1749748645698,9.94007665,159.24,159.18,0.04720592]
["bitfinex-derivatives","SOLF0:USTF0",1749748646402,2.59589943,159.24,159.18,0.04720592]
["bitfinex-derivatives","SOLF0:USTF0",1749748646598,9.80622048,159.23,159.18,0.04720592]
["bitfinex-derivatives","SOLF0:USTF0",1749748646803,7.34417722,159.23,159.21,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1749748647098,2.46202536,159.22,159.21,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1749748647303,2.46202152,159.22,159.21,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1749748647607,2.46200745,159.22,159.18,0.04720592]
["bitfinex-derivatives","SOLF0:USTF0",1749748647906,2.46210594,159.21,159.18,0.04720592]
["bitfinex-derivatives","SOLF0:USTF0",1749748648106,2.46210978,159.2,159.18,0.04720592]
["bitfinex-derivatives","SOLF0:USTF0",1749748648303,16.21887665,159.24,159.18,0.04720592]
["bitfinex-derivatives","SOLF0:USTF0",1749748648504,16.21887665,159.24,159.21,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1749748648807,9.94007665,159.24,159.18,0.04720592]
["bitfinex-derivatives","SOLF0:USTF0",1749748649109,2.46550393,159.23,159.21,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1749748649306,2.46550393,159.22,159.21,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1749748649502,2.46561537,159.22,159.21,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1749748649707,9.94007665,159.24,159.21,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1749748649907,2.46561425,159.23,159.21,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1749748650107,2.46561425,159.22,159.21,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1749748650409,9.94007665,159.24,159.21,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1749748650705,7.34417722,159.22,159.2,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1749748650909,2.46572063,159.21,159.2,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1749748651110,7.34417722,159.22,159.2,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1749748651409,2.46572122,159.21,159.2,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1749748651605,2.46572666,159.21,159.19,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1749748651809,2.46572666,159.2,159.19,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1749748652310,6.2793,159.23,159.2,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1749748652510,9.80990388,159.22,159.2,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1749748652810,7.34417722,159.22,159.2,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1749748653407,7.34417722,159.22,159.18,0.04720592]
["bitfinex-derivatives","SOLF0:USTF0",1749748653617,13.62357722,159.22,159.19,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1749748654115,6.2794,159.22,159.19,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1749748654412,13.62357722,159.22,159.19,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1749748655307,7.34417722,159.2,159.18,0.04720592]
["bitfinex-derivatives","SOLF0:USTF0",1749748655513,7.34417722,159.22,159.18,0.04720592]
["bitfinex-derivatives","SOLF0:USTF0",1749748655711,13.62387722,159.22,159.19,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1749748656713,13.62387722,159.22,159.18,6.32810592]
["bitfinex-derivatives","SOLF0:USTF0",1749748656714,6.2798,159.21,159.18,6.32810592]
["bitfinex-derivatives","SOLF0:USTF0",1749748657614,13.62377722,159.22,159.19,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1749748657810,14.68924166,159.2,159.06,7.34462083]
["bitfinex-derivatives","SOLF0:USTF0",1749748658017,162.4873,159.19,159.06,7.34462083]
["bitfinex-derivatives","SOLF0:USTF0",1749748658208,7.34462083,159.14,159.1,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1749748658918,7.39182675,159.14,159.1,0.04538726]
["bitfinex-derivatives","SOLF0:USTF0",1749748659120,6.2831,159.13,159.1,0.04538726]
["bitfinex-derivatives","SOLF0:USTF0",1749748659518,6.2831,159.13,159.1,6.32948726]
["bitfinex-derivatives","SOLF0:USTF0",1749748660216,7.34462083,159.12,159.1,6.32948726]
["bitfinex-derivatives","SOLF0:USTF0",1749748662625,7.34721853,159.12,159.1,0.04538726]
["bitfinex-derivatives","SOLF0:USTF0",1749748663324,6.2837,159.11,159.1,0.04538726]
["bitfinex-derivatives","SOLF0:USTF0",1749748663926,13.63071853,159.12,159.1,0.04538726]
["bitfinex-derivatives","SOLF0:USTF0",1749748664517,0.04720592,159.14,159.1,0.04538726]
["bitfinex-derivatives","SOLF0:USTF0",1749748664716,6.2837,159.11,159.1,0.04538726]
["bitfinex-derivatives","SOLF0:USTF0",1749748666821,7.34721853,159.12,159.1,6.32928726]
["bitfinex-derivatives","SOLF0:USTF0",1749748667122,7.34721853,159.12,159.1,0.04538726]
["bitfinex-derivatives","SOLF0:USTF0",1749748667718,13.63081853,159.12,159.1,0.04538726]
["bitfinex-derivatives","SOLF0:USTF0",1749748668328,6.2837,159.11,159.1,0.04538726]
["bitfinex-derivatives","SOLF0:USTF0",1749748669728,13.63081853,159.12,159.1,0.04538726]
["bitfinex-derivatives","SOLF0:USTF0",1749748669934,7.34721853,159.11,159.1,0.04538726]
["bitfinex-derivatives","SOLF0:USTF0",1749748671534,13.63091853,159.11,159.1,0.04538726]
["bitfinex-derivatives","SOLF0:USTF0",1749748672434,7.34721853,159.11,159.05,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1749748672632,7.34721853,159.08,159.05,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1749748672939,7.34721853,159.08,159.07,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1749748675042,7.39070918,159.09,159.08,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1749748675241,0.04349065,159.09,159.08,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1749748675541,7.39070918,159.09,159.08,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1749748678730,0.04349065,159.09,159.08,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1749748678935,7.39070918,159.09,159.08,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1749748679337,0.04349065,159.09,159.08,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1749748681543,9.065e-05,159.09,159.08,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1749748683045,9.065e-05,159.09,159.08,38.8849]
["bitfinex-derivatives","SOLF0:USTF0",1749748685746,9.065e-05,159.09,159.08,46.23211853]
["bitfinex-derivatives","SOLF0:USTF0",1749748686348,9.065e-05,159.09,159.08,52.51211853]
["bitfinex-derivatives","SOLF0:USTF0",1749748686553,9.065e-05,159.09,159.08,58.30438388]
["bitfinex-derivatives","SOLF0:USTF0",1749748687753,32.6,159.18,159.09,12.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749748687944,32.6,159.18,159.11,7.34721853]
["bitfinex-derivatives","SOLF0:USTF0",1749748688143,7.34721853,159.19,159.12,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749748688646,0.04027125,159.17,159.14,0.04251534]
["bitfinex-derivatives","SOLF0:USTF0",1749748688851,0.04027125,159.17,159.16,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1749748690956,2.2494,159.23,159.2,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1749748691253,7.34721853,159.22,159.14,7.34721853]
["bitfinex-derivatives","SOLF0:USTF0",1749748691459,7.34721853,159.22,159.18,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1749748691654,7.34721853,159.2,159.11,7.92929825]
["bitfinex-derivatives","SOLF0:USTF0",1749748691961,7.34721853,159.18,159.16,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1749748692362,7.34721853,159.18,159.14,0.04464112]
["bitfinex-derivatives","SOLF0:USTF0",1749748692662,7.34721853,159.16,159.14,0.04464112]
["bitfinex-derivatives","SOLF0:USTF0",1749748693865,7.34721853,159.16,159.15,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1749748694056,7.34721853,159.18,159.15,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1749748694658,7.34721853,159.16,159.14,0.04464112]
["bitfinex-derivatives","SOLF0:USTF0",1749748695669,7.34721853,159.16,159.14,6.32694112]
["bitfinex-derivatives","SOLF0:USTF0",1749748696769,7.34721853,159.16,159.14,0.04464112]
["bitfinex-derivatives","SOLF0:USTF0",1749748697458,7.34721853,159.16,159.14,6.32704112]
["bitfinex-derivatives","SOLF0:USTF0",1749748697867,7.34721853,159.16,159.14,0.04464112]
["bitfinex-derivatives","SOLF0:USTF0",1749748698269,39.80721853,159.16,159.14,0.04464112]
["bitfinex-derivatives","SOLF0:USTF0",1749748698469,39.80721853,159.16,159.14,6.32694112]
["bitfinex-derivatives","SOLF0:USTF0",1749748701468,5.86466672,159.2,159.14,0.04464112]
["bitfinex-derivatives","SOLF0:USTF0",1749748701773,34.6165,159.21,159.14,0.04464112]
["bitfinex-derivatives","SOLF0:USTF0",1749748701962,7.34721853,159.19,159.14,0.04464112]
["bitfinex-derivatives","SOLF0:USTF0",1749748702473,13.62781853,159.19,159.15,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1749748702781,7.34721853,159.19,159.14,0.04464112]
["bitfinex-derivatives","SOLF0:USTF0",1749748703167,7.34721853,159.19,159.16,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1749748703874,7.34721853,159.19,159.17,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1749748706762,7.34721853,159.19,159.14,0.04464112]
["bitfinex-derivatives","SOLF0:USTF0",1749748706968,7.34721853,159.17,159.14,0.04464112]
["bitfinex-derivatives","SOLF0:USTF0",1749748707672,7.34721853,159.17,159.14,6.32694112]
["bitfinex-derivatives","SOLF0:USTF0",1749748708268,13.62871853,159.17,159.14,0.04464112]
["bitfinex-derivatives","SOLF0:USTF0",1749748708471,7.34602303,159.15,159.14,0.04464112]
["bitfinex-derivatives","SOLF0:USTF0",1749748708872,46.08772303,159.17,159.14,0.04464112]
["bitfinex-derivatives","SOLF0:USTF0",1749748709673,46.08772303,159.17,159.14,6.32704112]
["bitfinex-derivatives","SOLF0:USTF0",1749748710172,7.34602303,159.15,159.14,0.04464112]
["bitfinex-derivatives","SOLF0:USTF0",1749748711768,38.7416,159.17,159.14,0.04464112]
["bitfinex-derivatives","SOLF0:USTF0",1749748711971,39.80602303,159.17,159.14,0.04464112]
["bitfinex-derivatives","SOLF0:USTF0",1749748712171,32.46,159.17,159.14,0.04464112]
["bitfinex-derivatives","SOLF0:USTF0",1749748712473,32.46,159.17,159.16,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1749748712869,7.34602303,159.18,159.16,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1749748713065,7.34602303,159.18,159.14,0.04464112]
["bitfinex-derivatives","SOLF0:USTF0",1749748713773,13.62722303,159.18,159.15,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1749748715573,39.80602303,159.2,159.14,0.04464112]
["bitfinex-derivatives","SOLF0:USTF0",1749748715973,46.08662303,159.2,159.17,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1749748716170,39.80602303,159.2,159.14,0.04464112]
["bitfinex-derivatives","SOLF0:USTF0",1749748717575,32.46,159.2,159.14,0.04464112]
["bitfinex-derivatives","SOLF0:USTF0",1749748718377,7.34602303,159.21,159.14,0.04464112]
["bitfinex-derivatives","SOLF0:USTF0",1749748718577,41.99112061,159.23,159.14,0.04464112]
["bitfinex-derivatives","SOLF0:USTF0",1749748718578,36.1294,159.23,159.14,0.04464112]
["bitfinex-derivatives","SOLF0:USTF0",1749748718773,7.34602303,159.22,159.14,0.04464112]
["bitfinex-derivatives","SOLF0:USTF0",1749748719279,41.21877586,159.23,159.21,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1749748719780,33.88,159.23,159.22,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1749748719981,41.21877586,159.23,159.22,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1749748721077,41.21877586,159.23,159.21,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1749748722079,33.88,159.23,159.21,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1749748722383,41.21877586,159.23,159.21,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1749748722980,41.21877586,159.23,159.2,0.04609782]
["bitfinex-derivatives","SOLF0:USTF0",1749748723171,7.33877586,159.21,159.2,0.04609782]
["bitfinex-derivatives","SOLF0:USTF0",1749748723575,13.61867586,159.21,159.2,0.04609782]
["bitfinex-derivatives","SOLF0:USTF0",1749748723775,7.33877586,159.21,159.2,0.04609782]
["bitfinex-derivatives","SOLF0:USTF0",1749748725683,7.33877586,159.22,159.2,0.04609782]
["bitfinex-derivatives","SOLF0:USTF0",1749748726484,13.61857586,159.22,159.2,0.04609782]
["bitfinex-derivatives","SOLF0:USTF0",1749748727388,7.33877586,159.22,159.2,6.32629782]
["bitfinex-derivatives","SOLF0:USTF0",1749748727685,7.33877586,159.22,159.2,0.04609782]
["bitfinex-derivatives","SOLF0:USTF0",1749748727873,7.33877586,159.22,159.21,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1749748728077,33.88,159.23,159.2,0.04609782]
["bitfinex-derivatives","SOLF0:USTF0",1749748728585,9.93467529,159.24,159.22,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1749748729393,5.86172061,159.29,159.21,7.33877586]
["bitfinex-derivatives","SOLF0:USTF0",1749748729577,2.2027,159.31,159.21,35.9357]
["bitfinex-derivatives","SOLF0:USTF0",1749748729578,8.06442061,159.31,159.21,35.9357]
["bitfinex-derivatives","SOLF0:USTF0",1749748729781,7.33877586,159.29,159.21,35.9357]
["bitfinex-derivatives","SOLF0:USTF0",1749748729984,7.33877586,159.27,159.23,0.04498345]
["bitfinex-derivatives","SOLF0:USTF0",1749748730188,41.94442061,159.31,159.23,0.04498345]
["bitfinex-derivatives","SOLF0:USTF0",1749748730386,4.4543,159.31,159.23,0.04498345]
["bitfinex-derivatives","SOLF0:USTF0",1749748730576,7.33877586,159.27,159.23,0.04498345]
["bitfinex-derivatives","SOLF0:USTF0",1749748730885,7.33877586,159.27,159.25,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1749748731194,33.88,159.3,159.23,0.04498345]
["bitfinex-derivatives","SOLF0:USTF0",1749748731379,2.43968702,159.29,159.23,0.04498345]
["bitfinex-derivatives","SOLF0:USTF0",1749748731583,5.86172061,159.32,159.25,7.33877586]
["bitfinex-derivatives","SOLF0:USTF0",1749748731881,138.40933344,159.37,159.27,7.37949186]
["bitfinex-derivatives","SOLF0:USTF0",1749748731882,33.88,159.36,159.27,7.37949186]
["bitfinex-derivatives","SOLF0:USTF0",1749748732091,9.77788217,159.35,159.3,0.0439607]
["bitfinex-derivatives","SOLF0:USTF0",1749748732289,7.33877586,159.35,159.3,0.0439607]
["bitfinex-derivatives","SOLF0:USTF0",1749748732484,13.61397586,159.33,159.3,6.3202607]
["bitfinex-derivatives","SOLF0:USTF0",1749748732693,7.33877586,159.33,159.3,0.0439607]
["bitfinex-derivatives","SOLF0:USTF0",1749748732880,2.43919509,159.32,159.3,0.0439607]
["bitfinex-derivatives","SOLF0:USTF0",1749748733086,7.33877586,159.33,159.3,0.0439607]
["bitfinex-derivatives","SOLF0:USTF0",1749748733283,33.88,159.36,159.3,0.0439607]
["bitfinex-derivatives","SOLF0:USTF0",1749748733588,7.33877586,159.31,159.3,0.0439607]
["bitfinex-derivatives","SOLF0:USTF0",1749748733892,41.21877586,159.36,159.3,0.0439607]
["bitfinex-derivatives","SOLF0:USTF0",1749748733893,7.33877586,159.33,159.3,6.3201607]
["bitfinex-derivatives","SOLF0:USTF0",1749748734186,33.88,159.38,159.3,0.0439607]
["bitfinex-derivatives","SOLF0:USTF0",1749748734490,7.33877586,159.34,159.3,0.0439607]
["bitfinex-derivatives","SOLF0:USTF0",1749748735591,7.33877586,159.35,159.32,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1749748735791,2.45462762,159.34,159.32,0.04692729]
["bitfinex-derivatives","SOLF0:USTF0",1749748735994,7.33877586,159.36,159.32,0.04692729]
["bitfinex-derivatives","SOLF0:USTF0",1749748736184,2.45442522,159.35,159.32,0.04692729]
["bitfinex-derivatives","SOLF0:USTF0",1749748736487,33.88,159.38,159.32,0.04692729]
["bitfinex-derivatives","SOLF0:USTF0",1749748736690,7.33877586,159.36,159.34,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1749748737191,2.45444838,159.35,159.34,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1749748737392,2.45444727,159.35,159.34,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1749748737686,7.33877586,159.36,159.34,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1749748737892,2.45445108,159.35,159.33,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1749748738091,7.33877586,159.36,159.33,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1749748738591,2.45259994,159.35,159.32,0.04692729]
["bitfinex-derivatives","SOLF0:USTF0",1749748738793,7.33877586,159.35,159.32,0.04692729]
["bitfinex-derivatives","SOLF0:USTF0",1749748739596,13.61347586,159.35,159.32,6.32232729]
["bitfinex-derivatives","SOLF0:USTF0",1749748739784,7.33877586,159.35,159.32,6.32232729]
["bitfinex-derivatives","SOLF0:USTF0",1749748740300,7.33877586,159.35,159.32,0.04692729]
["bitfinex-derivatives","SOLF0:USTF0",1749748740493,7.33877586,159.35,159.33,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1749748740791,7.33877586,159.35,159.32,0.04692729]
["bitfinex-derivatives","SOLF0:USTF0",1749748740991,7.33877586,159.35,159.32,6.32242729]
["bitfinex-derivatives","SOLF0:USTF0",1749748741188,7.33877586,159.35,159.32,0.04692729]
["bitfinex-derivatives","SOLF0:USTF0",1749748741387,13.61297586,159.36,159.33,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1749748741587,7.33877586,159.37,159.32,0.04692729]
["bitfinex-derivatives","SOLF0:USTF0",1749748741793,2.45258522,159.36,159.32,0.04692729]
["bitfinex-derivatives","SOLF0:USTF0",1749748742093,6.2739,159.37,159.32,0.04692729]
["bitfinex-derivatives","SOLF0:USTF0",1749748742291,9.79135923,159.36,159.32,0.04692729]
["bitfinex-derivatives","SOLF0:USTF0",1749748742490,7.33877586,159.36,159.32,0.04692729]
["bitfinex-derivatives","SOLF0:USTF0",1749748742698,33.88,159.38,159.32,0.04692729]
["bitfinex-derivatives","SOLF0:USTF0",1749748742997,2.45260151,159.37,159.32,0.04692729]
["bitfinex-derivatives","SOLF0:USTF0",1749748743291,2.45260151,159.36,159.32,0.04692729]
["bitfinex-derivatives","SOLF0:USTF0",1749748743494,41.21877586,159.38,159.32,0.04692729]
["bitfinex-derivatives","SOLF0:USTF0",1749748743990,2.4612657,159.37,159.35,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1749748744194,2.4612657,159.36,159.32,0.04692729]
["bitfinex-derivatives","SOLF0:USTF0",1749748744397,13.61277586,159.37,159.34,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1749748744692,2.46126707,159.36,159.32,0.04692729]
["bitfinex-derivatives","SOLF0:USTF0",1749748744893,41.21877586,159.38,159.32,0.04692729]
["bitfinex-derivatives","SOLF0:USTF0",1749748745290,2.4612657,159.37,159.32,0.04692729]
["bitfinex-derivatives","SOLF0:USTF0",1749748745495,41.21877586,159.38,159.32,0.04692729]
["bitfinex-derivatives","SOLF0:USTF0",1749748745695,33.88,159.38,159.37,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1749748745892,20.13207586,159.4,159.37,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1749748746199,6.2737,159.37,159.36,0.04260427]
["bitfinex-derivatives","SOLF0:USTF0",1749748746396,7.38398382,159.38,159.28,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749748746593,7.33877586,159.35,159.28,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749748746799,6.2749,159.34,159.31,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1749748747395,6.31846542,159.34,159.31,0.04236791]
["bitfinex-derivatives","SOLF0:USTF0",1749748747600,16.08378609,159.33,159.31,0.04236791]
["bitfinex-derivatives","SOLF0:USTF0",1749748747809,2.46961493,159.32,159.31,0.04236791]
["bitfinex-derivatives","SOLF0:USTF0",1749748747988,6.2757,159.32,159.31,0.04236791]
["bitfinex-derivatives","SOLF0:USTF0",1749748748194,2.46982705,159.32,159.25,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749748748489,7.33877586,159.3,159.26,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1749748748689,2.47012956,159.29,159.26,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1749748748999,13.61527586,159.3,159.26,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1749748749199,2.47366912,159.29,159.26,6.3226264]
["bitfinex-derivatives","SOLF0:USTF0",1749748749397,7.38042637,159.3,159.26,0.0449264]
["bitfinex-derivatives","SOLF0:USTF0",1749748749596,13.65702637,159.3,159.26,0.0449264]
["bitfinex-derivatives","SOLF0:USTF0",1749748749799,2.48341322,159.29,159.26,6.3227264]
["bitfinex-derivatives","SOLF0:USTF0",1749748749999,2.48344555,159.28,159.26,6.3227264]
["bitfinex-derivatives","SOLF0:USTF0",1749748750201,2.48345295,159.27,159.26,6.3227264]
["bitfinex-derivatives","SOLF0:USTF0",1749748750400,2.48345293,159.27,159.26,6.3227264]
["bitfinex-derivatives","SOLF0:USTF0",1749748750901,13.65702637,159.3,159.26,6.3227264]
["bitfinex-derivatives","SOLF0:USTF0",1749748751203,2.42494713,159.29,159.26,6.3227264]
["bitfinex-derivatives","SOLF0:USTF0",1749748751500,2.42494713,159.28,159.26,6.3227264]
["bitfinex-derivatives","SOLF0:USTF0",1749748751797,7.38042637,159.3,159.26,0.0449264]
["bitfinex-derivatives","SOLF0:USTF0",1749748752002,2.42491443,159.29,159.26,0.0449264]
["bitfinex-derivatives","SOLF0:USTF0",1749748752207,2.42493362,159.28,159.26,6.3228264]
["bitfinex-derivatives","SOLF0:USTF0",1749748752398,6.31825051,159.3,159.26,6.3228264]
["bitfinex-derivatives","SOLF0:USTF0",1749748752596,2.42493372,159.29,159.26,6.3228264]
["bitfinex-derivatives","SOLF0:USTF0",1749748752900,13.65702637,159.3,159.26,6.3228264]
["bitfinex-derivatives","SOLF0:USTF0",1749748753704,2.42494713,159.29,159.26,6.3228264]
["bitfinex-derivatives","SOLF0:USTF0",1749748753898,2.42494713,159.28,159.26,6.3228264]
["bitfinex-derivatives","SOLF0:USTF0",1749748754101,6.31825051,159.3,159.27,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1749748754306,6.2769,159.29,159.26,0.0449264]
["bitfinex-derivatives","SOLF0:USTF0",1749748754599,2.42493309,159.28,159.26,0.0449264]
["bitfinex-derivatives","SOLF0:USTF0",1749748754807,2.42515768,159.27,159.26,0.0449264]
["bitfinex-derivatives","SOLF0:USTF0",1749748755006,2.41113628,159.27,159.26,0.0449264]
["bitfinex-derivatives","SOLF0:USTF0",1749748755306,2.4112096,159.27,159.26,0.0449264]
["bitfinex-derivatives","SOLF0:USTF0",1749748755700,7.38042637,159.3,159.26,0.0449264]
["bitfinex-derivatives","SOLF0:USTF0",1749748755903,2.41118409,159.29,159.26,0.0449264]
["bitfinex-derivatives","SOLF0:USTF0",1749748756205,9.74995968,159.28,159.26,0.0449264]
["bitfinex-derivatives","SOLF0:USTF0",1749748756399,2.4112268,159.27,159.26,0.0449264]
["bitfinex-derivatives","SOLF0:USTF0",1749748756799,13.61617586,159.28,159.26,0.0449264]
["bitfinex-derivatives","SOLF0:USTF0",1749748757009,7.33877586,159.28,159.26,0.0449264]
["bitfinex-derivatives","SOLF0:USTF0",1749748757398,7.33877586,159.28,159.26,6.3228264]
["bitfinex-derivatives","SOLF0:USTF0",1749748760106,7.33877586,159.28,159.26,0.0449264]
["bitfinex-derivatives","SOLF0:USTF0",1749748761002,34.68165051,159.3,159.26,0.0449264]
["bitfinex-derivatives","SOLF0:USTF0",1749748761206,0.04165051,159.3,159.26,0.0449264]
["bitfinex-derivatives","SOLF0:USTF0",1749748761905,0.04165051,159.3,159.28,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1749748762408,0.04165051,159.3,159.26,0.0449264]
["bitfinex-derivatives","SOLF0:USTF0",1749748762809,7.38042637,159.3,159.26,0.0449264]
["bitfinex-derivatives","SOLF0:USTF0",1749748763002,7.33877586,159.28,159.26,0.0449264]
["bitfinex-derivatives","SOLF0:USTF0",1749748763198,7.33877586,159.29,159.26,6.3229264]
["bitfinex-derivatives","SOLF0:USTF0",1749748764202,0.04165051,159.3,159.26,6.3229264]
["bitfinex-derivatives","SOLF0:USTF0",1749748764407,7.33877586,159.29,159.26,6.3229264]
["bitfinex-derivatives","SOLF0:USTF0",1749748764707,13.61567586,159.29,159.26,6.3229264]
["bitfinex-derivatives","SOLF0:USTF0",1749748764903,6.2769,159.29,159.26,6.3229264]
["bitfinex-derivatives","SOLF0:USTF0",1749748765103,0.04165051,159.3,159.26,6.3229264]
["bitfinex-derivatives","SOLF0:USTF0",1749748765104,0.04165051,159.3,159.26,0.0449264]
["bitfinex-derivatives","SOLF0:USTF0",1749748765909,0.04165051,159.3,159.29,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1749748768811,0.04165051,159.3,159.28,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1749748770209,0.04165051,159.3,159.26,7.38370226]
["bitfinex-derivatives","SOLF0:USTF0",1749748770612,0.04165051,159.3,159.27,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1749748770806,0.04165051,159.3,159.26,0.0449264]
["bitfinex-derivatives","SOLF0:USTF0",1749748771611,40.46804523,159.37,159.26,0.0449264]
["bitfinex-derivatives","SOLF0:USTF0",1749748771808,2.41215299,159.36,159.28,7.33877586]
["bitfinex-derivatives","SOLF0:USTF0",1749748772009,40.46804523,159.37,159.28,7.33877586]
["bitfinex-derivatives","SOLF0:USTF0",1749748772208,6.2751,159.34,159.28,7.33877586]
["bitfinex-derivatives","SOLF0:USTF0",1749748772512,2.41215104,159.33,159.3,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1749748772711,2.41212586,159.32,159.3,0.04801968]
["bitfinex-derivatives","SOLF0:USTF0",1749748772913,6.31996382,159.33,159.3,0.04801968]
["bitfinex-derivatives","SOLF0:USTF0",1749748773110,2.41213869,159.32,159.3,0.04801968]
["bitfinex-derivatives","SOLF0:USTF0",1749748773311,2.41213869,159.31,159.3,0.04801968]
["bitfinex-derivatives","SOLF0:USTF0",1749748773509,2.41736821,159.31,159.3,0.04801968]
["bitfinex-derivatives","SOLF0:USTF0",1749748773716,0.04466382,159.33,159.3,0.04801968]
["bitfinex-derivatives","SOLF0:USTF0",1749748774212,2.41734023,159.32,159.3,0.04801968]
["bitfinex-derivatives","SOLF0:USTF0",1749748774417,0.04466382,159.33,159.3,0.04801968]
["bitfinex-derivatives","SOLF0:USTF0",1749748774609,2.41731263,159.32,159.31,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1749748774813,2.41731263,159.32,159.3,0.04801968]
["bitfinex-derivatives","SOLF0:USTF0",1749748774814,5.82804523,159.4,159.3,7.38679554]
["bitfinex-derivatives","SOLF0:USTF0",1749748775018,6.2736,159.38,159.32,7.33877586]
["bitfinex-derivatives","SOLF0:USTF0",1749748775209,6.2736,159.38,159.35,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1749748775715,6.2736,159.38,159.35,6.32044078]
["bitfinex-derivatives","SOLF0:USTF0",1749748775918,7.33877586,159.39,159.36,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1749748776214,7.33877586,159.39,159.35,0.04604078]
["bitfinex-derivatives","SOLF0:USTF0",1749748776416,6.2731,159.39,159.35,6.32034078]
["bitfinex-derivatives","SOLF0:USTF0",1749748776916,13.61187586,159.39,159.35,6.32034078]
["bitfinex-derivatives","SOLF0:USTF0",1749748777824,42.6726,159.4,159.36,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1749748778016,43.73877586,159.4,159.35,0.04604078]
["bitfinex-derivatives","SOLF0:USTF0",1749748778218,7.33877586,159.39,159.35,0.04604078]
["bitfinex-derivatives","SOLF0:USTF0",1749748778717,7.33877586,159.37,159.35,0.04604078]
["bitfinex-derivatives","SOLF0:USTF0",1749748779718,6.2737,159.37,159.35,0.04604078]
["bitfinex-derivatives","SOLF0:USTF0",1749748779914,13.61247586,159.37,159.35,0.04604078]
["bitfinex-derivatives","SOLF0:USTF0",1749748780113,7.33877586,159.37,159.35,0.04604078]
["bitfinex-derivatives","SOLF0:USTF0",1749748780309,36.4,159.36,159.31,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1749748780509,7.33877586,159.34,159.27,7.33877586]
["bitfinex-derivatives","SOLF0:USTF0",1749748780711,7.33877586,159.34,159.31,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1749748781215,7.33877586,159.34,159.27,7.33877586]
["bitfinex-derivatives","SOLF0:USTF0",1749748781420,0.04530757,159.32,159.3,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1749748781612,0.04530757,159.32,159.29,0.04364442]
["bitfinex-derivatives","SOLF0:USTF0",1749748782209,0.04530757,159.32,159.31,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1749748784420,0.04530757,159.32,159.29,0.04364442]
["bitfinex-derivatives","SOLF0:USTF0",1749748785815,7.33877586,159.31,159.29,0.04364442]
["bitfinex-derivatives","SOLF0:USTF0",1749748786917,6.2765,159.3,159.29,0.04364442]
["bitfinex-derivatives","SOLF0:USTF0",1749748787120,7.33877586,159.31,159.29,0.04364442]
["bitfinex-derivatives","SOLF0:USTF0",1749748787319,43.78408343,159.32,159.29,0.04364442]
["bitfinex-derivatives","SOLF0:USTF0",1749748787921,13.61517586,159.3,159.29,0.04364442]
["bitfinex-derivatives","SOLF0:USTF0",1749748788118,7.33877586,159.3,159.29,0.04364442]
["bitfinex-derivatives","SOLF0:USTF0",1749748788518,6.2763,159.31,159.29,0.04364442]
["bitfinex-derivatives","SOLF0:USTF0",1749748789625,36.44530757,159.32,159.29,0.04364442]
["bitfinex-derivatives","SOLF0:USTF0",1749748790124,36.44530757,159.32,159.31,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1749748793416,36.44530757,159.32,159.3,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1749748794628,36.44530757,159.32,159.31,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1749748794827,36.44530757,159.32,159.29,0.04364442]
["bitfinex-derivatives","SOLF0:USTF0",1749748795027,36.44530757,159.32,159.3,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1749748795533,36.44530757,159.32,159.31,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1749748795923,0.04530757,159.32,159.31,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1749748798734,0.04530757,159.32,159.3,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1749748799432,0.04530757,159.32,159.29,0.04364442]
["bitfinex-derivatives","SOLF0:USTF0",1749748799634,0.04530757,159.32,159.3,7.33877586]
["bitfinex-derivatives","SOLF0:USTF0",1749748799833,0.04530757,159.32,159.31,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1749748800533,5.82804523,159.38,159.35,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1749748801135,42.22804523,159.39,159.36,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1749748801336,42.22804523,159.39,159.33,7.33877586]
["bitfinex-derivatives","SOLF0:USTF0",1749748801536,42.22804523,159.39,159.34,0.04178591]
["bitfinex-derivatives","SOLF0:USTF0",1749748802134,48.50114523,159.39,159.35,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1749748802335,36.4,159.39,159.34,7.38056177]
["bitfinex-derivatives","SOLF0:USTF0",1749748802532,5.82804523,159.41,159.34,7.38056177]
["bitfinex-derivatives","SOLF0:USTF0",1749748802733,367.32804523,159.42,159.34,7.38056177]
["bitfinex-derivatives","SOLF0:USTF0",1749748802936,6.2725,159.4,159.34,0.04178591]
["bitfinex-derivatives","SOLF0:USTF0",1749748803436,6.2729,159.39,159.34,0.04178591]
["bitfinex-derivatives","SOLF0:USTF0",1749748803833,7.33877586,159.41,159.36,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1749748804136,367.32804523,159.42,159.35,7.33877586]
["bitfinex-derivatives","SOLF0:USTF0",1749748804434,367.32804523,159.42,159.37,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1749748804435,361.5,159.42,159.37,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1749748804632,6.2723,159.41,159.38,0.04710386]
["bitfinex-derivatives","SOLF0:USTF0",1749748804833,367.32804523,159.42,159.38,0.04710386]
["bitfinex-derivatives","SOLF0:USTF0",1749748805029,6.2726,159.4,159.38,0.04710386]
["bitfinex-derivatives","SOLF0:USTF0",1749748805435,7.33877586,159.41,159.38,0.04710386]
["bitfinex-derivatives","SOLF0:USTF0",1749748805734,6.2729,159.39,159.38,0.04710386]
["bitfinex-derivatives","SOLF0:USTF0",1749748806037,13.16682109,159.41,159.38,0.04710386]
["bitfinex-derivatives","SOLF0:USTF0",1749748806228,5.82804523,159.42,159.38,7.38587972]
["bitfinex-derivatives","SOLF0:USTF0",1749748806431,7.95204523,159.44,159.38,7.38587972]
["bitfinex-derivatives","SOLF0:USTF0",1749748806627,2.34716389,159.43,159.38,7.38587972]
["bitfinex-derivatives","SOLF0:USTF0",1749748806828,6.2714,159.43,159.39,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1749748807332,6.2714,159.43,159.38,7.38587972]
["bitfinex-derivatives","SOLF0:USTF0",1749748807535,6.2714,159.43,159.39,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1749748808137,6.2714,159.43,159.4,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1749748809739,2.124,159.44,159.41,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1749748810040,2.124,159.44,159.38,7.38587972]
["bitfinex-derivatives","SOLF0:USTF0",1749748810229,2.124,159.44,159.41,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1749748810430,2.54597829,159.5,159.43,14.6314166]
["bitfinex-derivatives","SOLF0:USTF0",1749748810639,2.54597829,159.5,159.49,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1749748811439,2.2276,159.55,159.49,7.3157083]
["bitfinex-derivatives","SOLF0:USTF0",1749748811640,2.2276,159.55,159.5,0.04558413]
["bitfinex-derivatives","SOLF0:USTF0",1749748811843,2.2276,159.55,159.5,7.36129243]
["bitfinex-derivatives","SOLF0:USTF0",1749748812436,2.2276,159.55,159.5,7.35297645]
["bitfinex-derivatives","SOLF0:USTF0",1749748812842,2.2276,159.55,159.5,0.04558413]
["bitfinex-derivatives","SOLF0:USTF0",1749748813538,2.2276,159.55,159.52,7.30739232]
["bitfinex-derivatives","SOLF0:USTF0",1749748813940,2.2276,159.55,159.53,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1749748814135,2.2276,159.55,159.5,7.35297645]
["bitfinex-derivatives","SOLF0:USTF0",1749748814648,2.2276,159.55,159.52,13.57509232]
["bitfinex-derivatives","SOLF0:USTF0",1749748815342,2.2276,159.55,159.52,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1749748815736,2.2276,159.55,159.53,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1749748816342,8.4946,159.55,159.51,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1749748816544,8.4946,159.55,159.5,0.04558413]
["bitfinex-derivatives","SOLF0:USTF0",1749748816545,2.2276,159.55,159.5,0.04558413]
["bitfinex-derivatives","SOLF0:USTF0",1749748817640,6.2675,159.53,159.51,6.82575711]
["bitfinex-derivatives","SOLF0:USTF0",1749748817838,6.2675,159.53,159.5,0.04558413]
["bitfinex-derivatives","SOLF0:USTF0",1749748818039,6.2675,159.53,159.51,6.82575801]
["bitfinex-derivatives","SOLF0:USTF0",1749748818242,6.2678,159.52,159.5,0.04558413]
["bitfinex-derivatives","SOLF0:USTF0",1749748819037,6.2675,159.53,159.5,0.04558413]
["bitfinex-derivatives","SOLF0:USTF0",1749748819246,7.30739232,159.54,159.5,0.04558413]
["bitfinex-derivatives","SOLF0:USTF0",1749748819445,2.2276,159.55,159.5,0.04558413]
["bitfinex-derivatives","SOLF0:USTF0",1749748819651,7.30739232,159.54,159.5,0.04558413]
["bitfinex-derivatives","SOLF0:USTF0",1749748820350,7.30739232,159.52,159.5,0.04558413]
["bitfinex-derivatives","SOLF0:USTF0",1749748821147,36.68,159.53,159.5,0.04558413]
["bitfinex-derivatives","SOLF0:USTF0",1749748821649,42.9477,159.53,159.5,0.04558413]
["bitfinex-derivatives","SOLF0:USTF0",1749748822150,42.9477,159.53,159.5,6.31408413]
["bitfinex-derivatives","SOLF0:USTF0",1749748822456,36.68,159.53,159.5,6.31408413]
["bitfinex-derivatives","SOLF0:USTF0",1749748822654,36.68,159.53,159.5,0.04558413]
["bitfinex-derivatives","SOLF0:USTF0",1749748822857,6.2678,159.52,159.5,0.04558413]
["bitfinex-derivatives","SOLF0:USTF0",1749748823054,43.98739232,159.53,159.5,0.04558413]
["bitfinex-derivatives","SOLF0:USTF0",1749748823259,13.57499232,159.53,159.5,0.04558413]
["bitfinex-derivatives","SOLF0:USTF0",1749748823763,6.2676,159.53,159.5,0.04558413]
["bitfinex-derivatives","SOLF0:USTF0",1749748823951,6.2676,159.53,159.5,6.31408413]
["bitfinex-derivatives","SOLF0:USTF0",1749748824156,42.9472,159.54,159.5,6.31408413]
["bitfinex-derivatives","SOLF0:USTF0",1749748825362,42.9472,159.54,159.51,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1749748825561,42.9472,159.54,159.5,0.04558413]
["bitfinex-derivatives","SOLF0:USTF0",1749748825963,42.9472,159.54,159.5,6.31398413]
["bitfinex-derivatives","SOLF0:USTF0",1749748826163,36.68,159.54,159.5,6.31398413]
["bitfinex-derivatives","SOLF0:USTF0",1749748826360,43.98739232,159.54,159.5,6.31398413]
["bitfinex-derivatives","SOLF0:USTF0",1749748826765,50.25459232,159.54,159.5,6.31398413]
["bitfinex-derivatives","SOLF0:USTF0",1749748828360,50.25459232,159.54,159.51,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1749748828559,36.68,159.54,159.51,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1749748828759,36.68,159.54,159.5,0.04558413]
["bitfinex-derivatives","SOLF0:USTF0",1749748828964,36.68,159.54,159.5,6.31398413]
["bitfinex-derivatives","SOLF0:USTF0",1749748829370,6.2674,159.53,159.5,6.31398413]
["bitfinex-derivatives","SOLF0:USTF0",1749748830762,42.9471,159.54,159.5,0.04558413]
["bitfinex-derivatives","SOLF0:USTF0",1749748831268,42.9471,159.54,159.5,6.31388413]
["bitfinex-derivatives","SOLF0:USTF0",1749748831671,6.2674,159.53,159.5,6.31388413]
["bitfinex-derivatives","SOLF0:USTF0",1749748831975,2.2307,159.58,159.52,7.30739232]
["bitfinex-derivatives","SOLF0:USTF0",1749748832170,2.2307,159.58,159.54,7.30739232]
["bitfinex-derivatives","SOLF0:USTF0",1749748832466,2.1812,159.61,159.57,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1749748832671,8.4458,159.61,159.57,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1749748832866,2.1812,159.61,159.56,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1749748833266,2.1812,159.61,159.54,7.35376086]
["bitfinex-derivatives","SOLF0:USTF0",1749748833267,6.2649,159.6,159.54,0.04636854]
["bitfinex-derivatives","SOLF0:USTF0",1749748833467,2.1812,159.61,159.56,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1749748834076,7.30739232,159.6,159.54,0.04636854]
["bitfinex-derivatives","SOLF0:USTF0",1749748834278,9.52659232,159.6,159.54,0.04636854]
["bitfinex-derivatives","SOLF0:USTF0",1749748834474,2.1633,159.59,159.54,0.04636854]
["bitfinex-derivatives","SOLF0:USTF0",1749748834774,6.2662,159.56,159.54,0.04636854]
["bitfinex-derivatives","SOLF0:USTF0",1749748836668,44.46739232,159.58,159.54,0.04636854]
["bitfinex-derivatives","SOLF0:USTF0",1749748836873,37.16,159.58,159.54,0.04636854]
["bitfinex-derivatives","SOLF0:USTF0",1749748837274,43.4257,159.58,159.54,0.04636854]
["bitfinex-derivatives","SOLF0:USTF0",1749748837674,43.4257,159.58,159.55,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1749748838977,6.2659,159.57,159.54,6.31316854]
["bitfinex-derivatives","SOLF0:USTF0",1749748839276,37.16,159.58,159.54,0.04636854]
["bitfinex-derivatives","SOLF0:USTF0",1749748839776,43.4258,159.58,159.55,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1749748840077,37.16,159.58,159.54,0.04636854]
["bitfinex-derivatives","SOLF0:USTF0",1749748840380,44.46739232,159.58,159.54,0.04636854]
["bitfinex-derivatives","SOLF0:USTF0",1749748840876,6.2663,159.56,159.54,0.04636854]
["bitfinex-derivatives","SOLF0:USTF0",1749748841478,44.46739232,159.58,159.54,0.04636854]
["bitfinex-derivatives","SOLF0:USTF0",1749748842176,6.2664,159.56,159.54,0.04636854]
["bitfinex-derivatives","SOLF0:USTF0",1749748842574,44.46739232,159.58,159.54,0.04636854]
["bitfinex-derivatives","SOLF0:USTF0",1749748842774,7.30739232,159.57,159.54,0.04636854]
["bitfinex-derivatives","SOLF0:USTF0",1749748843179,6.2666,159.55,159.54,0.04636854]
["bitfinex-derivatives","SOLF0:USTF0",1749748843879,37.16,159.58,159.54,0.04636854]
["bitfinex-derivatives","SOLF0:USTF0",1749748844076,44.46739232,159.58,159.54,0.04636854]
["bitfinex-derivatives","SOLF0:USTF0",1749748844478,6.2661,159.57,159.54,0.04636854]
["bitfinex-derivatives","SOLF0:USTF0",1749748844780,44.46739232,159.58,159.54,0.04636854]
["bitfinex-derivatives","SOLF0:USTF0",1749748844985,6.2665,159.56,159.54,0.04636854]
["bitfinex-derivatives","SOLF0:USTF0",1749748846080,6.266,159.57,159.54,6.31326854]
["bitfinex-derivatives","SOLF0:USTF0",1749748846671,6.2659,159.57,159.54,0.04636854]
["bitfinex-derivatives","SOLF0:USTF0",1749748847177,6.2665,159.56,159.54,0.04636854]
["bitfinex-derivatives","SOLF0:USTF0",1749748847682,6.266,159.57,159.54,0.04636854]
["bitfinex-derivatives","SOLF0:USTF0",1749748847885,44.46739232,159.58,159.54,0.04636854]
["bitfinex-derivatives","SOLF0:USTF0",1749748848383,6.2663,159.56,159.54,0.04636854]
["bitfinex-derivatives","SOLF0:USTF0",1749748850284,6.266,159.57,159.54,6.31336854]
["bitfinex-derivatives","SOLF0:USTF0",1749748852483,44.46739232,159.58,159.54,0.04636854]
["bitfinex-derivatives","SOLF0:USTF0",1749748852484,37.16,159.58,159.54,0.04636854]
["bitfinex-derivatives","SOLF0:USTF0",1749748853488,37.16,159.58,159.56,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1749748853883,37.16,159.58,159.54,0.04636854]
["bitfinex-derivatives","SOLF0:USTF0",1749748854089,37.16,159.58,159.57,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749748854290,2.1812,159.61,159.54,0.04636854]
["bitfinex-derivatives","SOLF0:USTF0",1749748854585,6.2648,159.6,159.54,7.35376086]
["bitfinex-derivatives","SOLF0:USTF0",1749748854991,2.1812,159.61,159.56,7.30739232]
["bitfinex-derivatives","SOLF0:USTF0",1749748855491,2.1812,159.61,159.54,7.35376086]
["bitfinex-derivatives","SOLF0:USTF0",1749748855890,8.4457,159.61,159.54,7.35376086]
["bitfinex-derivatives","SOLF0:USTF0",1749748857691,6.2647,159.6,159.54,7.35376086]
["bitfinex-derivatives","SOLF0:USTF0",1749748858585,2.1812,159.61,159.54,7.35376086]
["bitfinex-derivatives","SOLF0:USTF0",1749748858894,6.2652,159.59,159.57,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1749748859090,2.1812,159.61,159.57,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1749748859285,6.2649,159.6,159.54,7.35376086]
["bitfinex-derivatives","SOLF0:USTF0",1749748860295,8.4457,159.61,159.54,7.35376086]
["bitfinex-derivatives","SOLF0:USTF0",1749748861696,6.2647,159.6,159.54,7.35376086]
["bitfinex-derivatives","SOLF0:USTF0",1749748862299,8.4457,159.61,159.54,7.35376086]
["bitfinex-derivatives","SOLF0:USTF0",1749748862902,8.4457,159.61,159.56,7.30739232]
["bitfinex-derivatives","SOLF0:USTF0",1749748863498,2.1812,159.61,159.54,0.04636854]
["bitfinex-derivatives","SOLF0:USTF0",1749748863700,2.1812,159.61,159.55,7.30739232]
["bitfinex-derivatives","SOLF0:USTF0",1749748863902,6.2648,159.6,159.58,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1749748864203,9.48859232,159.61,159.57,0.04504251]
["bitfinex-derivatives","SOLF0:USTF0",1749748864402,6.2647,159.6,159.57,0.04504251]
["bitfinex-derivatives","SOLF0:USTF0",1749748864803,2.1812,159.61,159.57,0.04504251]
["bitfinex-derivatives","SOLF0:USTF0",1749748865301,2.1812,159.61,159.53,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749748865302,7.30739232,159.59,159.5,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749748865504,13.57429232,159.55,159.51,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1749748866102,7.30739232,159.53,159.46,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1749748866304,0.04213984,159.51,159.48,0.04157273]
["bitfinex-derivatives","SOLF0:USTF0",1749748866502,0.04213984,159.51,159.48,6.31087273]
["bitfinex-derivatives","SOLF0:USTF0",1749748867300,0.04213984,159.51,159.49,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1749748867497,0.04213984,159.51,159.48,0.04157273]
["bitfinex-derivatives","SOLF0:USTF0",1749748867704,0.04213984,159.51,159.49,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1749748867904,0.04213984,159.51,159.48,0.04157273]
["bitfinex-derivatives","SOLF0:USTF0",1749748869110,0.04213984,159.51,159.5,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1749748869302,0.04213984,159.51,159.48,0.04157273]
["bitfinex-derivatives","SOLF0:USTF0",1749748869611,0.04213984,159.51,159.49,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1749748869908,0.04213984,159.51,159.48,0.04157273]
["bitfinex-derivatives","SOLF0:USTF0",1749748870810,0.04213984,159.51,159.5,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1749748875813,0.04213984,159.51,159.48,0.04157273]
["bitfinex-derivatives","SOLF0:USTF0",1749748876315,0.04213984,159.51,159.5,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1749748876713,0.04213984,159.51,159.48,0.04157273]
["bitfinex-derivatives","SOLF0:USTF0",1749748877211,0.04213984,159.51,159.49,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1749748877719,0.04213984,159.51,159.48,6.31067273]
["bitfinex-derivatives","SOLF0:USTF0",1749748877905,0.04213984,159.51,159.48,0.04157273]
["bitfinex-derivatives","SOLF0:USTF0",1749748878420,6.31043984,159.51,159.48,6.31077273]
["bitfinex-derivatives","SOLF0:USTF0",1749748878614,0.04213984,159.51,159.48,0.04157273]
["bitfinex-derivatives","SOLF0:USTF0",1749748878814,6.2689,159.5,159.48,0.04157273]
["bitfinex-derivatives","SOLF0:USTF0",1749748879018,0.04213984,159.51,159.48,0.04157273]
["bitfinex-derivatives","SOLF0:USTF0",1749748879417,6.2688,159.5,159.48,0.04157273]
["bitfinex-derivatives","SOLF0:USTF0",1749748879717,0.04213984,159.51,159.48,0.04157273]
["bitfinex-derivatives","SOLF0:USTF0",1749748880017,6.31063984,159.51,159.48,0.04157273]
["bitfinex-derivatives","SOLF0:USTF0",1749748880217,0.04213984,159.51,159.48,0.04157273]
["bitfinex-derivatives","SOLF0:USTF0",1749748880725,6.2688,159.5,159.48,0.04157273]
["bitfinex-derivatives","SOLF0:USTF0",1749748881519,6.31033984,159.51,159.48,0.04157273]
["bitfinex-derivatives","SOLF0:USTF0",1749748881725,0.04213984,159.51,159.48,0.04157273]
["bitfinex-derivatives","SOLF0:USTF0",1749748881923,6.31043984,159.51,159.48,6.31067273]
["bitfinex-derivatives","SOLF0:USTF0",1749748882225,0.04213984,159.51,159.48,0.04157273]
["bitfinex-derivatives","SOLF0:USTF0",1749748882924,0.04213984,159.51,159.45,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749748886132,0.04213984,159.51,159.43,10.94402047]
["bitfinex-derivatives","SOLF0:USTF0",1749748886432,0.04213984,159.51,159.44,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749748887524,41.5684205,159.61,159.47,5.7595146]
["bitfinex-derivatives","SOLF0:USTF0",1749748887722,2.1871,159.61,159.49,5.7595146]
["bitfinex-derivatives","SOLF0:USTF0",1749748888031,2.1871,159.61,159.56,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1749748888332,2.1871,159.61,159.54,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749748888626,0.04037036,159.59,159.57,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749748889331,6.30547036,159.59,159.57,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749748889625,0.04037036,159.59,159.57,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749748893329,0.04037036,159.59,159.58,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1749748894529,5.8484205,159.65,159.62,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1749748895130,2.0323,159.66,159.58,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749748895528,0.04597895,159.64,159.6,0.04390903]
["bitfinex-derivatives","SOLF0:USTF0",1749748895926,0.04597895,159.64,159.62,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1749748896527,0.04597895,159.64,159.61,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1749748897635,0.04597895,159.64,159.62,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1749748898731,0.04597895,159.64,159.61,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1749748899037,0.04597895,159.64,159.6,0.04390903]
["bitfinex-derivatives","SOLF0:USTF0",1749748899535,6.30927895,159.64,159.6,6.30830903]
["bitfinex-derivatives","SOLF0:USTF0",1749748900237,0.04597895,159.64,159.6,0.04390903]
["bitfinex-derivatives","SOLF0:USTF0",1749748900839,6.2643,159.61,159.6,0.04390903]
["bitfinex-derivatives","SOLF0:USTF0",1749748902139,6.2651,159.59,159.54,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749748902738,6.2648,159.6,159.54,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749748903138,0.04370434,159.59,159.55,0.04172952]
["bitfinex-derivatives","SOLF0:USTF0",1749748903339,0.04370434,159.59,159.56,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1749748903733,0.04370434,159.59,159.55,0.04172952]
["bitfinex-derivatives","SOLF0:USTF0",1749748904035,0.04370434,159.59,159.57,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749748907743,6.30880434,159.59,159.56,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1749748907944,0.04370434,159.59,159.55,0.04172952]
["bitfinex-derivatives","SOLF0:USTF0",1749748908441,6.30900434,159.59,159.55,0.04172952]
["bitfinex-derivatives","SOLF0:USTF0",1749748908741,6.2657,159.58,159.55,0.04172952]
["bitfinex-derivatives","SOLF0:USTF0",1749748909542,6.2657,159.58,159.55,6.30822952]
["bitfinex-derivatives","SOLF0:USTF0",1749748910239,0.04370434,159.59,159.55,0.04172952]
["bitfinex-derivatives","SOLF0:USTF0",1749748910738,0.04370434,159.59,159.55,6.30802952]
["bitfinex-derivatives","SOLF0:USTF0",1749748911245,6.30900434,159.59,159.55,6.30802952]
["bitfinex-derivatives","SOLF0:USTF0",1749748912750,6.2656,159.58,159.55,6.30802952]
["bitfinex-derivatives","SOLF0:USTF0",1749748913040,0.04370434,159.59,159.55,0.04172952]
["bitfinex-derivatives","SOLF0:USTF0",1749748913246,6.2655,159.58,159.55,0.04172952]
["bitfinex-derivatives","SOLF0:USTF0",1749748913438,0.04370434,159.59,159.55,0.04172952]
["bitfinex-derivatives","SOLF0:USTF0",1749748913843,6.2658,159.58,159.55,0.04172952]
["bitfinex-derivatives","SOLF0:USTF0",1749748914145,6.2658,159.58,159.55,6.30832952]
["bitfinex-derivatives","SOLF0:USTF0",1749748914850,0.04370434,159.59,159.55,0.04172952]
["bitfinex-derivatives","SOLF0:USTF0",1749748915746,6.2658,159.58,159.55,0.04172952]
["bitfinex-derivatives","SOLF0:USTF0",1749748917047,6.2658,159.58,159.55,6.30822952]
["bitfinex-derivatives","SOLF0:USTF0",1749748919550,6.2659,159.57,159.55,0.04172952]
["bitfinex-derivatives","SOLF0:USTF0",1749748919847,0.04370434,159.59,159.55,0.04172952]
["bitfinex-derivatives","SOLF0:USTF0",1749748920244,6.2662,159.56,159.55,0.04172952]
["bitfinex-derivatives","SOLF0:USTF0",1749748920442,35.42,159.58,159.49,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749748920443,37.5861,159.58,159.49,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749748920647,2.179,159.57,159.49,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749748920842,6.2677,159.53,159.49,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749748921239,2.179,159.57,159.49,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749748921442,6.2681,159.52,159.51,0.04752981]
["bitfinex-derivatives","SOLF0:USTF0",1749748923750,35.42,159.54,159.42,37.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749748924148,35.42,159.54,159.47,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1749748924656,0.04522555,159.52,159.49,0.04490404]
["bitfinex-derivatives","SOLF0:USTF0",1749748925458,6.2686,159.5,159.49,0.04490404]
["bitfinex-derivatives","SOLF0:USTF0",1749748929057,6.2683,159.51,159.49,0.04490404]
["bitfinex-derivatives","SOLF0:USTF0",1749748929455,0.04522555,159.52,159.49,0.04490404]
["bitfinex-derivatives","SOLF0:USTF0",1749748930363,0.04522555,159.52,159.5,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1749748930965,0.04522555,159.52,159.51,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1749748931558,0.04522555,159.52,159.49,0.04490404]
["bitfinex-derivatives","SOLF0:USTF0",1749748932161,37.4292,159.6,159.5,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749748932361,37.4292,159.6,159.5,37.5759]
["bitfinex-derivatives","SOLF0:USTF0",1749748932668,6.2653,159.59,159.56,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1749748932869,35.34,159.6,159.5,37.5759]
["bitfinex-derivatives","SOLF0:USTF0",1749748933069,2.2454,159.62,159.51,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749748933367,0.04728223,159.58,159.56,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1749748933756,0.04728223,159.58,159.55,0.0408362]
["bitfinex-derivatives","SOLF0:USTF0",1749748933757,0.04728223,159.58,159.57,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749748935175,0.04728223,159.58,159.56,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1749748935376,0.04728223,159.58,159.55,0.0408362]
["bitfinex-derivatives","SOLF0:USTF0",1749748936073,6.31288223,159.58,159.55,0.0408362]
["bitfinex-derivatives","SOLF0:USTF0",1749748936271,0.04728223,159.58,159.55,0.0408362]
["bitfinex-derivatives","SOLF0:USTF0",1749748936472,6.31288223,159.58,159.55,0.0408362]
["bitfinex-derivatives","SOLF0:USTF0",1749748937374,0.04728223,159.58,159.55,6.3072362]
["bitfinex-derivatives","SOLF0:USTF0",1749748937867,6.2662,159.56,159.55,0.0408362]
["bitfinex-derivatives","SOLF0:USTF0",1749748938175,0.04728223,159.58,159.55,0.0408362]
["bitfinex-derivatives","SOLF0:USTF0",1749748938673,6.31278223,159.58,159.55,0.0408362]
["bitfinex-derivatives","SOLF0:USTF0",1749748938873,0.04728223,159.58,159.55,0.0408362]
["bitfinex-derivatives","SOLF0:USTF0",1749748939267,0.04728223,159.58,159.55,6.3072362]
["bitfinex-derivatives","SOLF0:USTF0",1749748939966,6.31288223,159.58,159.55,6.3072362]
["bitfinex-derivatives","SOLF0:USTF0",1749748942081,0.04728223,159.58,159.55,6.3072362]
["bitfinex-derivatives","SOLF0:USTF0",1749748942375,0.04728223,159.58,159.55,0.0408362]
["bitfinex-derivatives","SOLF0:USTF0",1749748942778,6.31288223,159.58,159.55,0.0408362]
["bitfinex-derivatives","SOLF0:USTF0",1749748942972,0.04728223,159.58,159.55,0.0408362]
["bitfinex-derivatives","SOLF0:USTF0",1749748943372,6.2661,159.57,159.55,0.0408362]
["bitfinex-derivatives","SOLF0:USTF0",1749748944176,6.31288223,159.58,159.55,0.0408362]
["bitfinex-derivatives","SOLF0:USTF0",1749748944369,0.04728223,159.58,159.55,0.0408362]
["bitfinex-derivatives","SOLF0:USTF0",1749748944569,6.2661,159.57,159.55,0.0408362]
["bitfinex-derivatives","SOLF0:USTF0",1749748944765,0.04728223,159.58,159.55,0.0408362]
["bitfinex-derivatives","SOLF0:USTF0",1749748945671,2.21988223,159.58,159.55,0.0408362]
["bitfinex-derivatives","SOLF0:USTF0",1749748945873,6.2662,159.56,159.55,0.0408362]
["bitfinex-derivatives","SOLF0:USTF0",1749748949372,4.46628223,159.58,159.55,0.0408362]
["bitfinex-derivatives","SOLF0:USTF0",1749748949981,6.2662,159.56,159.55,0.0408362]
["bitfinex-derivatives","SOLF0:USTF0",1749748953886,4.46628223,159.58,159.48,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749748954186,10.25595948,159.58,159.47,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749748954375,2.35789288,159.57,159.47,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749748954579,4.419,159.58,159.47,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749748954979,0.04103716,159.54,159.51,6.30879158]
["bitfinex-derivatives","SOLF0:USTF0",1749748955481,6.30823716,159.54,159.51,6.30879158]
["bitfinex-derivatives","SOLF0:USTF0",1749748955672,6.30823716,159.54,159.51,0.04089158]
["bitfinex-derivatives","SOLF0:USTF0",1749748956379,6.30823716,159.54,159.51,6.30899158]
["bitfinex-derivatives","SOLF0:USTF0",1749748958280,6.2675,159.53,159.51,0.04089158]
["bitfinex-derivatives","SOLF0:USTF0",1749748959383,6.2678,159.52,159.51,0.04089158]
["bitfinex-derivatives","SOLF0:USTF0",1749748961187,0.04103716,159.54,159.51,0.04089158]
["bitfinex-derivatives","SOLF0:USTF0",1749748961188,6.2675,159.53,159.51,0.04089158]
["bitfinex-derivatives","SOLF0:USTF0",1749748961688,0.04103716,159.54,159.51,0.04089158]
["bitfinex-derivatives","SOLF0:USTF0",1749748961894,6.2674,159.53,159.51,0.04089158]
["bitfinex-derivatives","SOLF0:USTF0",1749748962387,6.2678,159.52,159.51,0.04089158]
["bitfinex-derivatives","SOLF0:USTF0",1749748962988,0.04103716,159.54,159.51,0.04089158]
["bitfinex-derivatives","SOLF0:USTF0",1749748963985,6.30833716,159.54,159.51,6.30899158]
["bitfinex-derivatives","SOLF0:USTF0",1749748966092,0.04103716,159.54,159.51,0.04089158]
["bitfinex-derivatives","SOLF0:USTF0",1749748966592,6.2678,159.52,159.51,0.04089158]
["bitfinex-derivatives","SOLF0:USTF0",1749748973601,6.2689,159.5,159.46,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1749748973800,40.83695948,159.54,159.44,363.2193]
["bitfinex-derivatives","SOLF0:USTF0",1749748973997,35.0,159.54,159.44,363.2193]
["bitfinex-derivatives","SOLF0:USTF0",1749748974297,6.2677,159.53,159.44,363.2193]
["bitfinex-derivatives","SOLF0:USTF0",1749748974594,0.04530316,159.5,159.47,0.04378744]
["bitfinex-derivatives","SOLF0:USTF0",1749748974794,0.04530316,159.5,159.49,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1749748975597,0.04530316,159.5,159.47,0.04378744]
["bitfinex-derivatives","SOLF0:USTF0",1749748976096,6.2694,159.48,159.47,0.04378744]
["bitfinex-derivatives","SOLF0:USTF0",1749748977298,6.2691,159.49,159.47,0.04378744]
["bitfinex-derivatives","SOLF0:USTF0",1749748977902,6.2694,159.48,159.47,0.04378744]
["bitfinex-derivatives","SOLF0:USTF0",1749748978597,6.2706,159.45,159.4,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749748979094,6.2706,159.45,159.42,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1749748979494,6.2711,159.44,159.42,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1749748979800,6.2711,159.44,159.42,6.31405782]
["bitfinex-derivatives","SOLF0:USTF0",1749748979998,0.04276035,159.45,159.43,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1749748980297,0.04276035,159.45,159.42,0.04255782]
["bitfinex-derivatives","SOLF0:USTF0",1749748980688,0.04276035,159.45,159.43,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1749748981397,0.04276035,159.45,159.42,0.04255782]
["bitfinex-derivatives","SOLF0:USTF0",1749748981995,6.31346035,159.45,159.42,6.31395782]
["bitfinex-derivatives","SOLF0:USTF0",1749748982194,0.04276035,159.45,159.42,6.31395782]
["bitfinex-derivatives","SOLF0:USTF0",1749748982392,0.04276035,159.45,159.42,0.04255782]
["bitfinex-derivatives","SOLF0:USTF0",1749748982594,6.2713,159.43,159.42,0.04255782]
["bitfinex-derivatives","SOLF0:USTF0",1749748983295,2.08636035,159.45,159.42,0.04255782]
["bitfinex-derivatives","SOLF0:USTF0",1749748983899,6.2711,159.44,159.42,0.04255782]
["bitfinex-derivatives","SOLF0:USTF0",1749748984301,6.2713,159.43,159.42,0.04255782]
["bitfinex-derivatives","SOLF0:USTF0",1749748984501,2.08636035,159.45,159.42,0.04255782]
["bitfinex-derivatives","SOLF0:USTF0",1749748985498,0.04276035,159.45,159.42,0.04255782]
["bitfinex-derivatives","SOLF0:USTF0",1749748986103,0.04276035,159.45,159.44,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1749748987302,0.04276035,159.45,159.42,0.04255782]
["bitfinex-derivatives","SOLF0:USTF0",1749748987698,6.2713,159.43,159.42,0.04255782]
["bitfinex-derivatives","SOLF0:USTF0",1749748988800,0.04276035,159.45,159.42,0.04255782]
["bitfinex-derivatives","SOLF0:USTF0",1749748989504,6.31356035,159.45,159.42,6.31415782]
["bitfinex-derivatives","SOLF0:USTF0",1749748989894,0.04276035,159.45,159.42,0.04255782]
["bitfinex-derivatives","SOLF0:USTF0",1749748990094,6.2713,159.43,159.42,0.04255782]
["bitfinex-derivatives","SOLF0:USTF0",1749748991303,0.04276035,159.45,159.42,0.04255782]
["bitfinex-derivatives","SOLF0:USTF0",1749748991904,0.04276035,159.45,159.44,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1749748997312,34.62,159.51,159.49,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1749748997706,40.8884,159.51,159.49,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1749748997909,34.62,159.51,159.48,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1749748998316,34.66340192,159.51,159.48,0.04789411]
["bitfinex-derivatives","SOLF0:USTF0",1749748998615,34.66340192,159.51,159.48,6.31689411]
["bitfinex-derivatives","SOLF0:USTF0",1749748998816,40.93190192,159.51,159.48,0.04789411]
["bitfinex-derivatives","SOLF0:USTF0",1749748999211,40.93190192,159.51,159.49,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1749748999411,34.66340192,159.51,159.48,0.04789411]
["bitfinex-derivatives","SOLF0:USTF0",1749748999608,0.04340192,159.51,159.48,0.04789411]
["bitfinex-derivatives","SOLF0:USTF0",1749748999815,0.04340192,159.51,159.48,6.31689411]
["bitfinex-derivatives","SOLF0:USTF0",1749749002011,0.04340192,159.51,159.48,0.04789411]
["bitfinex-derivatives","SOLF0:USTF0",1749749002712,0.04340192,159.51,159.5,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1749749003712,0.04340192,159.51,159.48,0.04789411]
["bitfinex-derivatives","SOLF0:USTF0",1749749004314,6.31180192,159.51,159.48,6.31709411]
["bitfinex-derivatives","SOLF0:USTF0",1749749004513,0.04340192,159.51,159.48,0.04789411]
["bitfinex-derivatives","SOLF0:USTF0",1749749004813,34.62,159.57,159.48,34.66789411]
["bitfinex-derivatives","SOLF0:USTF0",1749749005021,40.45695948,159.6,159.49,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1749749005221,2.36190341,159.59,159.49,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1749749005517,8.62759669,159.58,159.49,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1749749005714,40.45695948,159.6,159.55,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1749749005715,2.3618263,159.57,159.55,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1749749005910,0.04581054,159.58,159.55,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1749749006415,0.04581054,159.58,159.54,0.04172253]
["bitfinex-derivatives","SOLF0:USTF0",1749749006617,2.3617788,159.57,159.54,0.04172253]
["bitfinex-derivatives","SOLF0:USTF0",1749749006816,0.04581054,159.58,159.54,0.04172253]
["bitfinex-derivatives","SOLF0:USTF0",1749749007012,6.2664,159.56,159.54,0.04172253]
["bitfinex-derivatives","SOLF0:USTF0",1749749007215,0.04581054,159.58,159.54,0.04172253]
["bitfinex-derivatives","SOLF0:USTF0",1749749007516,6.2665,159.56,159.54,0.04172253]
["bitfinex-derivatives","SOLF0:USTF0",1749749008011,0.04581054,159.58,159.54,0.04172253]
["bitfinex-derivatives","SOLF0:USTF0",1749749008216,6.2666,159.55,159.54,0.04172253]
["bitfinex-derivatives","SOLF0:USTF0",1749749008816,6.2659,159.57,159.54,0.04172253]
["bitfinex-derivatives","SOLF0:USTF0",1749749009318,6.2659,159.57,159.54,6.30852253]
["bitfinex-derivatives","SOLF0:USTF0",1749749009517,6.2664,159.56,159.54,0.04172253]
["bitfinex-derivatives","SOLF0:USTF0",1749749009914,0.04581054,159.58,159.54,0.04172253]
["bitfinex-derivatives","SOLF0:USTF0",1749749010219,6.2665,159.56,159.54,0.04172253]
["bitfinex-derivatives","SOLF0:USTF0",1749749011217,6.2666,159.55,159.54,0.04172253]
["bitfinex-derivatives","SOLF0:USTF0",1749749012719,34.6,159.56,159.48,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749749012914,34.6,159.56,159.49,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1749749013219,6.2677,159.53,159.48,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749749013721,0.04031313,159.52,159.5,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1749749015213,0.04031313,159.52,159.49,0.04456744]
["bitfinex-derivatives","SOLF0:USTF0",1749749015616,6.2684,159.51,159.49,0.04456744]
["bitfinex-derivatives","SOLF0:USTF0",1749749016422,6.30821313,159.52,159.49,6.31346744]
["bitfinex-derivatives","SOLF0:USTF0",1749749017224,6.2682,159.51,159.49,0.04456744]
["bitfinex-derivatives","SOLF0:USTF0",1749749018620,0.04031313,159.52,159.49,0.04456744]
["bitfinex-derivatives","SOLF0:USTF0",1749749019825,0.04031313,159.52,159.5,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1749749021127,6.30811313,159.52,159.5,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1749749022728,0.04031313,159.52,159.49,0.04456744]
["bitfinex-derivatives","SOLF0:USTF0",1749749023927,6.2686,159.5,159.49,0.04456744]
["bitfinex-derivatives","SOLF0:USTF0",1749749026438,0.04031313,159.52,159.49,0.04456744]
["bitfinex-derivatives","SOLF0:USTF0",1749749028136,33.96031313,159.52,159.49,0.04456744]
["bitfinex-derivatives","SOLF0:USTF0",1749749028337,33.96031313,159.52,159.49,6.31346744]
["bitfinex-derivatives","SOLF0:USTF0",1749749029942,40.22821313,159.52,159.49,0.04456744]
["bitfinex-derivatives","SOLF0:USTF0",1749749032433,6.2683,159.51,159.49,0.04456744]
["bitfinex-derivatives","SOLF0:USTF0",1749749033134,6.2686,159.5,159.49,0.04456744]
["bitfinex-derivatives","SOLF0:USTF0",1749749033340,33.96031313,159.52,159.45,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1749749033542,6.2692,159.49,159.45,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1749749033736,2.1018,159.51,159.42,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749749034038,4.1832,159.51,159.42,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749749034238,0.04255413,159.48,159.45,0.04800959]
["bitfinex-derivatives","SOLF0:USTF0",1749749034434,0.04255413,159.48,159.45,6.31830959]
["bitfinex-derivatives","SOLF0:USTF0",1749749034637,0.04255413,159.48,159.45,0.04800959]
["bitfinex-derivatives","SOLF0:USTF0",1749749035240,0.04255413,159.48,159.46,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1749749035644,0.04255413,159.48,159.45,0.04800959]
["bitfinex-derivatives","SOLF0:USTF0",1749749037541,6.31205413,159.48,159.45,0.04800959]
["bitfinex-derivatives","SOLF0:USTF0",1749749039446,6.31205413,159.48,159.45,6.31850959]
["bitfinex-derivatives","SOLF0:USTF0",1749749040745,6.2698,159.47,159.45,6.31850959]
["bitfinex-derivatives","SOLF0:USTF0",1749749041146,6.2698,159.47,159.45,0.04800959]
["bitfinex-derivatives","SOLF0:USTF0",1749749043149,6.2698,159.47,159.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749749043150,33.98255413,159.48,159.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749749043349,2.1719,159.46,159.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749749043545,2.1719,159.46,159.38,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1749749043746,10.02015948,159.51,159.38,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1749749043944,33.94,159.51,159.4,5.73898385]
["bitfinex-derivatives","SOLF0:USTF0",1749749044252,0.04468428,159.47,159.44,0.04334857]
["bitfinex-derivatives","SOLF0:USTF0",1749749045242,0.04468428,159.47,159.46,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1749749047647,0.04468428,159.47,159.45,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1749749047849,0.04468428,159.47,159.44,0.04334857]
["bitfinex-derivatives","SOLF0:USTF0",1749749048251,0.04468428,159.47,159.46,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1749749050254,33.38,159.54,159.5,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1749749050464,33.38,159.54,159.45,35.4267]
["bitfinex-derivatives","SOLF0:USTF0",1749749050655,6.268,159.52,159.45,35.4267]
["bitfinex-derivatives","SOLF0:USTF0",1749749050855,6.268,159.52,159.49,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1749749051461,6.2682,159.51,159.49,0.04476739]
["bitfinex-derivatives","SOLF0:USTF0",1749749051759,0.0400855,159.52,159.49,0.04476739]
["bitfinex-derivatives","SOLF0:USTF0",1749749052059,6.2686,159.5,159.49,0.04476739]
["bitfinex-derivatives","SOLF0:USTF0",1749749054557,8.64230602,159.5,159.49,0.04476739]
["bitfinex-derivatives","SOLF0:USTF0",1749749054865,6.2686,159.5,159.49,0.04476739]
["bitfinex-derivatives","SOLF0:USTF0",1749749055161,0.0400855,159.52,159.49,6.31376739]
["bitfinex-derivatives","SOLF0:USTF0",1749749055358,2.37526175,159.51,159.49,0.04476739]
["bitfinex-derivatives","SOLF0:USTF0",1749749055555,0.0400855,159.52,159.49,0.04476739]
["bitfinex-derivatives","SOLF0:USTF0",1749749055858,0.0400855,159.52,159.51,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1749749057459,33.38,159.57,159.54,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1749749057763,33.38,159.57,159.49,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749749057963,33.38,159.57,159.53,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1749749058161,8.64102389,159.56,159.53,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1749749058359,2.37450995,159.55,159.53,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1749749058559,0.04705514,159.56,159.52,0.04486412]
["bitfinex-derivatives","SOLF0:USTF0",1749749058762,6.2674,159.53,159.52,0.04486412]
["bitfinex-derivatives","SOLF0:USTF0",1749749058968,8.64776507,159.53,159.52,0.04486412]
["bitfinex-derivatives","SOLF0:USTF0",1749749059266,8.64781611,159.53,159.52,0.04486412]
["bitfinex-derivatives","SOLF0:USTF0",1749749059461,8.6478161,159.53,159.52,0.04486412]
["bitfinex-derivatives","SOLF0:USTF0",1749749059666,6.2674,159.53,159.52,0.04486412]
["bitfinex-derivatives","SOLF0:USTF0",1749749060163,8.64792213,159.53,159.52,0.04486412]
["bitfinex-derivatives","SOLF0:USTF0",1749749060470,2.38063872,159.53,159.45,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1749749060658,2.38063872,159.52,159.48,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1749749060966,8.64908064,159.51,159.48,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1749749061168,2.38068064,159.5,159.47,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1749749061367,6.30849516,159.5,159.47,6.31168151]
["bitfinex-derivatives","SOLF0:USTF0",1749749062072,0.03989516,159.5,159.47,0.04218151]
["bitfinex-derivatives","SOLF0:USTF0",1749749062266,2.38619341,159.49,159.47,0.04218151]
["bitfinex-derivatives","SOLF0:USTF0",1749749062462,2.3862152,159.49,159.47,0.04218151]
["bitfinex-derivatives","SOLF0:USTF0",1749749062768,0.03989516,159.5,159.47,0.04218151]
["bitfinex-derivatives","SOLF0:USTF0",1749749062967,2.3863198,159.49,159.47,0.04218151]
["bitfinex-derivatives","SOLF0:USTF0",1749749063164,0.03989516,159.5,159.47,0.04218151]
["bitfinex-derivatives","SOLF0:USTF0",1749749063371,6.2694,159.48,159.47,0.04218151]
["bitfinex-derivatives","SOLF0:USTF0",1749749063564,6.2694,159.48,159.41,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749749063565,2.38635155,159.48,159.41,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749749063766,33.36,159.49,159.41,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749749063976,6.2699,159.47,159.43,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1749749064173,6.2699,159.47,159.41,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749749064365,33.36,159.49,159.41,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749749064566,6.2704,159.46,159.43,6.31633419]
["bitfinex-derivatives","SOLF0:USTF0",1749749064872,0.0439719,159.47,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749066470,2.37968315,159.46,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749066668,6.2704,159.46,159.43,6.31653419]
["bitfinex-derivatives","SOLF0:USTF0",1749749068267,6.2704,159.46,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749068470,6.2706,159.45,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749068982,6.2703,159.46,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749069275,6.2703,159.46,159.43,6.31653419]
["bitfinex-derivatives","SOLF0:USTF0",1749749070072,0.0439719,159.47,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749070773,6.2709,159.44,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749072475,0.0439719,159.47,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749072874,6.2704,159.46,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749073779,6.2704,159.46,159.43,6.31633419]
["bitfinex-derivatives","SOLF0:USTF0",1749749076291,6.2706,159.45,159.43,6.31633419]
["bitfinex-derivatives","SOLF0:USTF0",1749749076495,6.2706,159.45,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749077295,0.0439719,159.47,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749077296,6.2709,159.44,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749078096,8.64047338,159.44,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749078490,6.2709,159.44,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749078694,8.6404422,159.44,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749078991,8.64049814,159.44,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749079396,6.2709,159.44,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749079593,8.64229539,159.44,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749079799,8.64228141,159.44,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749080296,8.64227759,159.44,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749080699,6.2709,159.44,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749080899,8.64227767,159.44,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749081201,8.64228112,159.44,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749081396,8.64229511,159.44,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749081797,6.2709,159.44,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749082000,8.64229539,159.44,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749082201,8.64228523,159.44,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749082398,8.64228522,159.44,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749082699,8.64228521,159.44,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749083099,8.64228141,159.44,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749083501,6.2709,159.44,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749083901,8.64229539,159.44,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749084097,6.2709,159.44,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749084601,8.64229539,159.44,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749084803,8.64055444,159.44,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749085403,8.64055826,159.44,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749086200,6.2709,159.44,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749088097,8.63340835,159.44,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749088402,8.63342266,159.44,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749088797,6.2709,159.44,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749089505,39.6106,159.45,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749089705,33.34,159.45,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749090103,6.2708,159.45,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749091707,6.2709,159.44,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749092507,6.2704,159.46,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749092707,0.0439719,159.47,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749093101,6.3139719,159.47,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749093305,0.0439719,159.47,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749094511,6.2704,159.46,159.44,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1749749097113,6.2704,159.46,159.43,6.31653419]
["bitfinex-derivatives","SOLF0:USTF0",1749749097517,6.2706,159.45,159.43,6.31653419]
["bitfinex-derivatives","SOLF0:USTF0",1749749097817,0.0439719,159.47,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749098220,6.2708,159.45,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749098420,0.0439719,159.47,159.43,6.31653419]
["bitfinex-derivatives","SOLF0:USTF0",1749749098622,6.2708,159.45,159.43,6.31653419]
["bitfinex-derivatives","SOLF0:USTF0",1749749098817,6.2708,159.45,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749099716,6.2709,159.44,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749100023,0.0439719,159.47,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749101628,0.0439719,159.47,159.45,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749749102217,6.3139719,159.47,159.44,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1749749102427,0.0439719,159.47,159.44,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1749749102730,0.0439719,159.47,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749103430,6.3138719,159.47,159.45,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1749749104225,6.3138719,159.47,159.44,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1749749104724,6.2702,159.46,159.44,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1749749104928,0.0439719,159.47,159.45,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1749749105432,0.0439719,159.47,159.45,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749749105831,0.0439719,159.47,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749106232,6.3139719,159.47,159.45,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1749749106937,0.0439719,159.47,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749107433,0.0439719,159.47,159.45,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749749107631,0.0439719,159.47,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749108632,5.85352208,159.52,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749108837,33.32,159.53,159.43,0.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1749749109133,2.2421,159.55,159.43,12.5427]
["bitfinex-derivatives","SOLF0:USTF0",1749749109331,2.2421,159.55,159.43,20.20491656]
["bitfinex-derivatives","SOLF0:USTF0",1749749109525,2.2421,159.55,159.43,12.5427]
["bitfinex-derivatives","SOLF0:USTF0",1749749109730,0.04403754,159.51,159.49,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1749749110031,0.04403754,159.51,159.47,0.03980215]
["bitfinex-derivatives","SOLF0:USTF0",1749749110433,0.04403754,159.51,159.49,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1749749111326,0.04403754,159.51,159.5,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1749749112935,39.15352208,159.59,159.53,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1749749113441,33.3,159.59,159.53,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1749749113942,6.2665,159.56,159.54,0.04024239]
["bitfinex-derivatives","SOLF0:USTF0",1749749114240,0.04715829,159.58,159.54,0.04024239]
["bitfinex-derivatives","SOLF0:USTF0",1749749114939,6.2659,159.57,159.54,6.30704239]
["bitfinex-derivatives","SOLF0:USTF0",1749749115735,0.04715829,159.58,159.54,0.04024239]
["bitfinex-derivatives","SOLF0:USTF0",1749749116135,6.2666,159.55,159.54,0.04024239]
["bitfinex-derivatives","SOLF0:USTF0",1749749121330,2.0658,159.57,159.54,0.04024239]
["bitfinex-derivatives","SOLF0:USTF0",1749749121936,0.04715829,159.58,159.54,0.04024239]
["bitfinex-derivatives","SOLF0:USTF0",1749749122338,6.31285829,159.58,159.55,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1749749122540,0.04715829,159.58,159.54,0.04024239]
["bitfinex-derivatives","SOLF0:USTF0",1749749123531,6.31275829,159.58,159.55,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1749749124139,6.2659,159.57,159.54,6.30704239]
["bitfinex-derivatives","SOLF0:USTF0",1749749124442,0.04715829,159.58,159.54,0.04024239]
["bitfinex-derivatives","SOLF0:USTF0",1749749124841,6.2665,159.56,159.54,0.04024239]
["bitfinex-derivatives","SOLF0:USTF0",1749749126439,6.2665,159.56,159.54,6.30714239]
["bitfinex-derivatives","SOLF0:USTF0",1749749127948,6.2665,159.56,159.54,0.04024239]
["bitfinex-derivatives","SOLF0:USTF0",1749749128546,6.2665,159.56,159.54,6.30724239]
["bitfinex-derivatives","SOLF0:USTF0",1749749130450,6.266,159.57,159.55,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1749749130748,0.04715829,159.58,159.54,0.04024239]
["bitfinex-derivatives","SOLF0:USTF0",1749749133752,0.04715829,159.58,159.56,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1749749133753,6.31275829,159.58,159.56,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1749749134251,0.04715829,159.58,159.56,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1749749135751,6.31255829,159.58,159.56,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1749749136850,6.2664,159.56,159.54,0.04024239]
["bitfinex-derivatives","SOLF0:USTF0",1749749137157,0.04715829,159.58,159.54,0.04024239]
["bitfinex-derivatives","SOLF0:USTF0",1749749137453,0.04715829,159.58,159.54,6.30694239]
["bitfinex-derivatives","SOLF0:USTF0",1749749138153,6.266,159.57,159.54,6.30694239]
["bitfinex-derivatives","SOLF0:USTF0",1749749140757,6.31285829,159.58,159.55,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1749749140956,0.04715829,159.58,159.54,0.04024239]
["bitfinex-derivatives","SOLF0:USTF0",1749749141350,0.04715829,159.58,159.57,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749749141553,33.26,159.65,159.54,33.30024239]
["bitfinex-derivatives","SOLF0:USTF0",1749749141754,6.2639,159.62,159.6,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1749749142248,6.2632,159.64,159.61,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1749749142447,33.26,159.65,159.55,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1749749142655,0.04761381,159.62,159.58,0.04666769]
["bitfinex-derivatives","SOLF0:USTF0",1749749142857,0.04761381,159.62,159.61,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1749749150657,41.5971,159.68,159.58,33.30666769]
["bitfinex-derivatives","SOLF0:USTF0",1749749150858,35.4649,159.72,159.59,12.5301]
["bitfinex-derivatives","SOLF0:USTF0",1749749151059,35.4649,159.72,159.67,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749749151260,35.4649,159.72,159.64,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749749151558,0.03967447,159.7,159.66,0.04596154]
["bitfinex-derivatives","SOLF0:USTF0",1749749152262,0.03967447,159.7,159.66,6.30796154]
["bitfinex-derivatives","SOLF0:USTF0",1749749152460,0.03967447,159.7,159.66,0.04596154]
["bitfinex-derivatives","SOLF0:USTF0",1749749152855,0.03967447,159.7,159.67,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749749153057,6.30067447,159.7,159.67,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749749154358,6.30067447,159.7,159.66,0.04596154]
["bitfinex-derivatives","SOLF0:USTF0",1749749154359,6.2613,159.69,159.66,6.30806154]
["bitfinex-derivatives","SOLF0:USTF0",1749749154552,6.2613,159.69,159.66,0.04596154]
["bitfinex-derivatives","SOLF0:USTF0",1749749154954,6.2613,159.69,159.66,6.30806154]
["bitfinex-derivatives","SOLF0:USTF0",1749749155155,0.03967447,159.7,159.66,0.04596154]
["bitfinex-derivatives","SOLF0:USTF0",1749749155667,6.2619,159.67,159.66,0.04596154]
["bitfinex-derivatives","SOLF0:USTF0",1749749156863,6.2619,159.67,159.62,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1749749157067,4.2376,159.69,159.61,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749749157360,4.2376,159.69,159.63,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1749749157671,6.2625,159.66,159.63,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1749749157869,6.2625,159.66,159.61,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749749158165,0.04380246,159.66,159.63,0.04123559]
["bitfinex-derivatives","SOLF0:USTF0",1749749158674,0.04380246,159.66,159.65,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1749749160661,0.04380246,159.66,159.63,0.04123559]
["bitfinex-derivatives","SOLF0:USTF0",1749749162063,0.04380246,159.66,159.65,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1749749162261,2.0973,159.73,159.65,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749749162463,6.2603,159.72,159.69,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1749749163273,6.30265493,159.72,159.69,6.3069346]
["bitfinex-derivatives","SOLF0:USTF0",1749749163758,0.04235493,159.72,159.71,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1749749164766,0.04235493,159.72,159.69,0.0460346]
["bitfinex-derivatives","SOLF0:USTF0",1749749165270,6.2607,159.7,159.69,0.0460346]
["bitfinex-derivatives","SOLF0:USTF0",1749749166074,6.2625,159.66,159.61,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749749166370,35.2933,159.69,159.61,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749749166569,35.2933,159.69,159.58,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749749166570,6.2637,159.63,159.58,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749749166767,2.0533,159.69,159.58,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749749167070,0.04211841,159.65,159.62,0.04213423]
["bitfinex-derivatives","SOLF0:USTF0",1749749168571,6.2631,159.64,159.62,0.04213423]
["bitfinex-derivatives","SOLF0:USTF0",1749749170375,6.2635,159.63,159.62,0.04213423]
["bitfinex-derivatives","SOLF0:USTF0",1749749174370,2.15571841,159.65,159.55,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749749174573,2.1136,159.65,159.55,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749749174771,6.2631,159.64,159.55,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749749174971,2.1136,159.65,159.55,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749749175170,8.3765,159.65,159.62,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1749749175376,2.1599215,159.65,159.62,0.04336955]
["bitfinex-derivatives","SOLF0:USTF0",1749749175578,0.0463215,159.65,159.64,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1749749176671,2.2469,159.71,159.68,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749749177281,2.2469,159.71,159.63,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749749177282,33.2,159.72,159.7,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1749749177469,33.2,159.72,159.63,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749749177675,6.2605,159.71,159.63,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749749177983,0.04303289,159.69,159.66,0.04826325]
["bitfinex-derivatives","SOLF0:USTF0",1749749178574,0.04303289,159.69,159.68,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749749178773,2.44108151,159.69,159.68,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749749178975,2.44109544,159.69,159.68,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749749179274,2.44109576,159.69,159.68,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749749179680,2.44109513,159.69,159.68,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749749179881,2.44109576,159.69,159.68,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749749180385,0.04303289,159.69,159.68,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749749180571,2.44976529,159.69,159.68,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749749180775,2.44966811,159.69,159.68,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749749181077,0.04303289,159.69,159.68,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749749181580,2.44963645,159.69,159.68,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749749181882,2.45229794,159.69,159.68,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749749182083,0.04303289,159.69,159.68,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749749182477,2.45243247,159.69,159.68,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749749182882,2.45243742,159.69,159.68,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749749183384,2.45242347,159.69,159.68,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749749183582,0.04303289,159.69,159.68,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749749183983,2.45242248,159.69,159.68,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749749184172,2.4524218,159.69,159.68,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749749184373,2.45242212,159.69,159.68,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749749184883,0.04303289,159.69,159.68,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749749189184,3.289e-05,159.69,159.68,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749749190286,4.74425715,159.77,159.75,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1749749190482,4.74425715,159.77,159.67,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749749190982,4.74425715,159.77,159.73,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1749749191484,6.2587,159.76,159.74,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1749749191693,6.2587,159.76,159.73,0.03995516]
["bitfinex-derivatives","SOLF0:USTF0",1749749192188,11.04436997,159.77,159.73,0.03995516]
["bitfinex-derivatives","SOLF0:USTF0",1749749192392,4.78626997,159.77,159.73,0.03995516]
["bitfinex-derivatives","SOLF0:USTF0",1749749192789,11.04436997,159.77,159.74,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1749749193089,11.04436997,159.77,159.73,0.03995516]
["bitfinex-derivatives","SOLF0:USTF0",1749749193289,11.04436997,159.77,159.74,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1749749193491,2.53806997,159.77,159.73,0.03995516]
["bitfinex-derivatives","SOLF0:USTF0",1749749193791,2.53806997,159.77,159.76,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1749749199799,8.79606997,159.77,159.74,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1749749199991,2.53806997,159.77,159.73,0.03995516]
["bitfinex-derivatives","SOLF0:USTF0",1749749200796,8.79616997,159.77,159.74,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1749749200994,2.42736551,159.76,159.74,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1749749201193,8.79616997,159.77,159.74,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1749749201797,8.68571356,159.76,159.74,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1749749202000,6.2584,159.76,159.74,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1749749202193,2.53806997,159.77,159.73,6.29935516]
["bitfinex-derivatives","SOLF0:USTF0",1749749202399,2.53806997,159.77,159.73,0.03995516]
["bitfinex-derivatives","SOLF0:USTF0",1749749202601,2.42754741,159.76,159.73,0.03995516]
["bitfinex-derivatives","SOLF0:USTF0",1749749202901,6.2592,159.74,159.73,0.03995516]
["bitfinex-derivatives","SOLF0:USTF0",1749749203102,2.42758304,159.74,159.73,0.03995516]
["bitfinex-derivatives","SOLF0:USTF0",1749749203399,6.2588,159.75,159.73,0.03995516]
["bitfinex-derivatives","SOLF0:USTF0",1749749203592,2.53806997,159.77,159.73,0.03995516]
["bitfinex-derivatives","SOLF0:USTF0",1749749204001,2.42398898,159.76,159.73,0.03995516]
["bitfinex-derivatives","SOLF0:USTF0",1749749204196,2.42398898,159.75,159.73,0.03995516]
["bitfinex-derivatives","SOLF0:USTF0",1749749204499,8.79626997,159.77,159.74,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1749749204901,2.42395303,159.76,159.74,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1749749205095,8.79626997,159.77,159.74,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1749749205294,2.42395862,159.76,159.74,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1749749205496,8.79626997,159.77,159.75,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1749749205696,2.42395482,159.76,159.75,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1749749205897,2.53806997,159.77,159.73,0.03995516]
["bitfinex-derivatives","SOLF0:USTF0",1749749206099,2.53806997,159.77,159.76,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1749749206899,2.53806997,159.77,159.73,0.03995516]
["bitfinex-derivatives","SOLF0:USTF0",1749749207399,6.2586,159.76,159.73,0.03995516]
["bitfinex-derivatives","SOLF0:USTF0",1749749207600,2.53806997,159.77,159.73,0.03995516]
["bitfinex-derivatives","SOLF0:USTF0",1749749208004,8.79626997,159.77,159.74,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1749749208509,2.53806997,159.77,159.73,0.03995516]
["bitfinex-derivatives","SOLF0:USTF0",1749749208699,6.2586,159.76,159.73,6.29925516]
["bitfinex-derivatives","SOLF0:USTF0",1749749209207,8.79626997,159.77,159.74,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1749749209507,2.53806997,159.77,159.73,0.03995516]
["bitfinex-derivatives","SOLF0:USTF0",1749749209703,2.53806997,159.77,159.76,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1749749212005,2.53806997,159.77,159.73,0.03995516]
["bitfinex-derivatives","SOLF0:USTF0",1749749212406,6.2586,159.76,159.73,6.29925516]
["bitfinex-derivatives","SOLF0:USTF0",1749749212606,2.53806997,159.77,159.73,0.03995516]
["bitfinex-derivatives","SOLF0:USTF0",1749749212802,2.53806997,159.77,159.64,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1749749212803,18.83,159.75,159.63,82.96619804]
["bitfinex-derivatives","SOLF0:USTF0",1749749213106,18.83,159.75,159.45,50.50744141]
["bitfinex-derivatives","SOLF0:USTF0",1749749213107,39.76592306,159.74,159.55,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749749213300,39.76592306,159.74,159.57,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1749749213301,6.2611,159.69,159.57,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1749749213495,37.3623,159.74,159.58,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749749214004,6.30534623,159.68,159.64,6.30598097]
["bitfinex-derivatives","SOLF0:USTF0",1749749214206,6.30534623,159.68,159.64,0.04308097]
["bitfinex-derivatives","SOLF0:USTF0",1749749214508,0.04364623,159.68,159.64,0.04308097]
["bitfinex-derivatives","SOLF0:USTF0",1749749215010,0.04364623,159.68,159.65,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1749749216006,6.30524623,159.68,159.64,0.04308097]
["bitfinex-derivatives","SOLF0:USTF0",1749749216200,0.04364623,159.68,159.64,0.04308097]
["bitfinex-derivatives","SOLF0:USTF0",1749749216594,0.04364623,159.68,159.65,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1749749216799,0.04364623,159.68,159.64,0.04308097]
["bitfinex-derivatives","SOLF0:USTF0",1749749218297,0.04364623,159.68,159.67,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1749749223410,43.6218,159.74,159.66,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749749223803,43.6218,159.74,159.71,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1749749224200,43.66312372,159.74,159.71,0.04548812]
["bitfinex-derivatives","SOLF0:USTF0",1749749225305,43.66312372,159.74,159.71,6.30548812]
["bitfinex-derivatives","SOLF0:USTF0",1749749225519,6.2596,159.73,159.71,0.04548812]
["bitfinex-derivatives","SOLF0:USTF0",1749749226413,0.04132372,159.74,159.73,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1749749234618,0.04132372,159.74,159.71,0.04548812]
["bitfinex-derivatives","SOLF0:USTF0",1749749234619,2.49605715,159.77,159.76,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1749749237926,2.49605715,159.77,159.75,6.30193479]
["bitfinex-derivatives","SOLF0:USTF0",1749749238117,2.49605715,159.77,159.75,0.04333479]
["bitfinex-derivatives","SOLF0:USTF0",1749749238519,2.49605715,159.77,159.76,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1749749239317,2.49605715,159.77,159.75,6.30193479]
["bitfinex-derivatives","SOLF0:USTF0",1749749239517,2.49605715,159.77,159.75,0.04333479]
["bitfinex-derivatives","SOLF0:USTF0",1749749239726,2.49605715,159.77,159.76,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1749749245223,35.3865,159.84,159.75,0.04333479]
["bitfinex-derivatives","SOLF0:USTF0",1749749245618,1.08954289,159.82,159.75,0.04333479]
["bitfinex-derivatives","SOLF0:USTF0",1749749246027,2.0319,159.81,159.75,0.04333479]
["bitfinex-derivatives","SOLF0:USTF0",1749749246225,33.24080162,159.8,159.75,0.04333479]
["bitfinex-derivatives","SOLF0:USTF0",1749749246725,0.04080162,159.8,159.75,0.04333479]
["bitfinex-derivatives","SOLF0:USTF0",1749749247523,2.17330162,159.8,159.75,0.04333479]
["bitfinex-derivatives","SOLF0:USTF0",1749749247925,2.17330162,159.8,159.75,6.30193479]
["bitfinex-derivatives","SOLF0:USTF0",1749749248126,2.17330162,159.8,159.75,0.04333479]
["bitfinex-derivatives","SOLF0:USTF0",1749749248626,2.17330162,159.8,159.75,6.30183479]
["bitfinex-derivatives","SOLF0:USTF0",1749749248825,2.17330162,159.8,159.75,0.04333479]
["bitfinex-derivatives","SOLF0:USTF0",1749749249227,2.17330162,159.8,159.76,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1749749251435,8.43020162,159.8,159.75,0.04333479]
["bitfinex-derivatives","SOLF0:USTF0",1749749252331,6.2573,159.79,159.75,0.04333479]
["bitfinex-derivatives","SOLF0:USTF0",1749749252536,33.2,159.79,159.71,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749749252834,39.4574,159.79,159.71,39.4599]
["bitfinex-derivatives","SOLF0:USTF0",1749749253030,33.2,159.79,159.71,39.4599]
["bitfinex-derivatives","SOLF0:USTF0",1749749253635,33.2,159.79,159.73,0.04606147]
["bitfinex-derivatives","SOLF0:USTF0",1749749254842,6.2581,159.77,159.73,0.04606147]
["bitfinex-derivatives","SOLF0:USTF0",1749749255042,33.2,159.79,159.73,0.04606147]
["bitfinex-derivatives","SOLF0:USTF0",1749749255631,6.2578,159.78,159.73,0.04606147]
["bitfinex-derivatives","SOLF0:USTF0",1749749256835,39.4573,159.79,159.73,0.04606147]
["bitfinex-derivatives","SOLF0:USTF0",1749749257236,33.2,159.79,159.73,0.04606147]
["bitfinex-derivatives","SOLF0:USTF0",1749749257937,6.2577,159.78,159.73,0.04606147]
["bitfinex-derivatives","SOLF0:USTF0",1749749258236,35.4287,159.79,159.73,0.04606147]
["bitfinex-derivatives","SOLF0:USTF0",1749749258429,6.2582,159.77,159.73,0.04606147]
["bitfinex-derivatives","SOLF0:USTF0",1749749259238,35.4287,159.79,159.73,0.04606147]
["bitfinex-derivatives","SOLF0:USTF0",1749749259434,41.25985979,159.79,159.73,0.04606147]
["bitfinex-derivatives","SOLF0:USTF0",1749749259639,2.41371814,159.78,159.73,0.04606147]
["bitfinex-derivatives","SOLF0:USTF0",1749749259840,35.4287,159.79,159.73,0.04606147]
["bitfinex-derivatives","SOLF0:USTF0",1749749261437,6.2581,159.77,159.73,0.04606147]
["bitfinex-derivatives","SOLF0:USTF0",1749749261637,35.4287,159.79,159.73,0.04606147]
["bitfinex-derivatives","SOLF0:USTF0",1749749262038,0.04080162,159.8,159.73,0.04606147]
["bitfinex-derivatives","SOLF0:USTF0",1749749262646,0.04080162,159.8,159.74,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1749749262833,0.04080162,159.8,159.73,0.04606147]
["bitfinex-derivatives","SOLF0:USTF0",1749749263343,6.2573,159.79,159.73,6.30526147]
["bitfinex-derivatives","SOLF0:USTF0",1749749263531,0.04080162,159.8,159.73,6.30526147]
["bitfinex-derivatives","SOLF0:USTF0",1749749264444,6.2573,159.79,159.73,6.30526147]
["bitfinex-derivatives","SOLF0:USTF0",1749749264840,6.2573,159.79,159.73,0.04606147]
["bitfinex-derivatives","SOLF0:USTF0",1749749265344,0.04080162,159.8,159.73,0.04606147]
["bitfinex-derivatives","SOLF0:USTF0",1749749265735,6.2576,159.78,159.73,0.04606147]
["bitfinex-derivatives","SOLF0:USTF0",1749749266245,0.04080162,159.8,159.73,0.04606147]
["bitfinex-derivatives","SOLF0:USTF0",1749749267137,6.2579,159.77,159.73,0.04606147]
["bitfinex-derivatives","SOLF0:USTF0",1749749267933,12.5181,159.75,159.67,7.66221656]
["bitfinex-derivatives","SOLF0:USTF0",1749749268143,4.3136,159.74,159.61,7.66221656]
["bitfinex-derivatives","SOLF0:USTF0",1749749268539,4.3136,159.74,159.63,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1749749268744,4.3136,159.74,159.64,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749749268952,0.04621442,159.71,159.67,0.04273809]
["bitfinex-derivatives","SOLF0:USTF0",1749749269150,0.04621442,159.71,159.68,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749749269550,0.04621442,159.71,159.68,39.4611]
["bitfinex-derivatives","SOLF0:USTF0",1749749270146,0.04621442,159.71,159.69,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1749749270349,0.04621442,159.71,159.68,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749749270737,2.2467,159.76,159.69,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1749749270941,2.2315,159.79,159.68,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749749271146,33.2,159.81,159.68,40.86221656]
["bitfinex-derivatives","SOLF0:USTF0",1749749271352,2.43029915,159.8,159.68,40.86221656]
["bitfinex-derivatives","SOLF0:USTF0",1749749271547,2.43029915,159.79,159.68,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749749271846,0.04685004,159.75,159.72,0.04460301]
["bitfinex-derivatives","SOLF0:USTF0",1749749272147,0.04685004,159.75,159.72,33.24460301]
["bitfinex-derivatives","SOLF0:USTF0",1749749272545,0.04685004,159.75,159.72,39.50420301]
["bitfinex-derivatives","SOLF0:USTF0",1749749272942,0.04685004,159.75,159.72,33.24460301]
["bitfinex-derivatives","SOLF0:USTF0",1749749273143,0.04685004,159.75,159.74,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1749749277256,2.1513,159.82,159.72,33.24460301]
["bitfinex-derivatives","SOLF0:USTF0",1749749277444,2.1513,159.82,159.73,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1749749277854,2.1513,159.82,159.79,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749749278348,2.19374255,159.82,159.8,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1749749278549,2.19374255,159.82,159.79,0.04079242]
["bitfinex-derivatives","SOLF0:USTF0",1749749280058,2.19374255,159.82,159.8,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1749749280550,2.19374255,159.82,159.79,0.04079242]
["bitfinex-derivatives","SOLF0:USTF0",1749749281351,2.19374255,159.82,159.81,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1749749282155,0.04244255,159.82,159.81,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1749749282450,4.4119,159.87,159.84,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1749749282655,4.4119,159.87,159.81,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749749283363,4.4119,159.87,159.85,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1749749283364,0.04676118,159.86,159.85,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1749749283552,0.04676118,159.86,159.82,0.04008913]
["bitfinex-derivatives","SOLF0:USTF0",1749749283553,2.46630139,159.86,159.82,0.04008913]
["bitfinex-derivatives","SOLF0:USTF0",1749749283859,2.41966449,159.85,159.8,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1749749284053,0.04676118,159.86,159.77,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749749284248,2.41959419,159.85,159.77,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749749284448,5.89477021,159.86,159.77,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749749284653,2.42481708,159.85,159.77,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749749284856,5.89477021,159.86,159.8,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1749749285260,2.42482087,159.85,159.8,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1749749285560,5.89477021,159.86,159.79,0.04612096]
["bitfinex-derivatives","SOLF0:USTF0",1749749285750,8.67973515,159.85,159.79,0.04612096]
["bitfinex-derivatives","SOLF0:USTF0",1749749285955,2.42483515,159.84,159.79,0.04612096]
["bitfinex-derivatives","SOLF0:USTF0",1749749286155,6.2549,159.85,159.79,0.04612096]
["bitfinex-derivatives","SOLF0:USTF0",1749749286353,2.42493292,159.84,159.79,0.04612096]
["bitfinex-derivatives","SOLF0:USTF0",1749749286556,12.14917021,159.86,159.79,0.04612096]
["bitfinex-derivatives","SOLF0:USTF0",1749749286857,2.42494305,159.85,159.79,6.30302096]
["bitfinex-derivatives","SOLF0:USTF0",1749749287063,2.42494305,159.84,159.79,6.30302096]
["bitfinex-derivatives","SOLF0:USTF0",1749749287250,12.14917021,159.86,159.79,6.30302096]
["bitfinex-derivatives","SOLF0:USTF0",1749749287450,2.42494305,159.85,159.79,6.30302096]
["bitfinex-derivatives","SOLF0:USTF0",1749749287655,2.42493926,159.84,159.79,6.30302096]
["bitfinex-derivatives","SOLF0:USTF0",1749749287960,12.14917021,159.86,159.79,6.30302096]
["bitfinex-derivatives","SOLF0:USTF0",1749749288165,2.42493958,159.85,159.79,0.04612096]
["bitfinex-derivatives","SOLF0:USTF0",1749749288362,5.89477021,159.86,159.79,0.04612096]
["bitfinex-derivatives","SOLF0:USTF0",1749749288563,2.42494337,159.85,159.79,0.04612096]
["bitfinex-derivatives","SOLF0:USTF0",1749749288764,2.42492945,159.84,159.79,0.04612096]
["bitfinex-derivatives","SOLF0:USTF0",1749749288961,5.89477021,159.86,159.79,0.04612096]
["bitfinex-derivatives","SOLF0:USTF0",1749749289163,2.42480379,159.85,159.79,0.04612096]
["bitfinex-derivatives","SOLF0:USTF0",1749749289356,5.89477021,159.86,159.79,0.04612096]
["bitfinex-derivatives","SOLF0:USTF0",1749749289664,2.42480347,159.85,159.79,0.04612096]
["bitfinex-derivatives","SOLF0:USTF0",1749749289866,5.89477021,159.86,159.79,0.04612096]
["bitfinex-derivatives","SOLF0:USTF0",1749749290058,2.42132893,159.85,159.79,6.30282096]
["bitfinex-derivatives","SOLF0:USTF0",1749749290261,2.42132893,159.84,159.79,6.30282096]
["bitfinex-derivatives","SOLF0:USTF0",1749749290456,12.14917021,159.86,159.79,6.30282096]
["bitfinex-derivatives","SOLF0:USTF0",1749749290662,5.89477021,159.86,159.79,0.04612096]
["bitfinex-derivatives","SOLF0:USTF0",1749749290965,0.04676118,159.86,159.79,0.04612096]
["bitfinex-derivatives","SOLF0:USTF0",1749749291162,0.04676118,159.86,159.84,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1749749291760,0.04676118,159.86,159.83,0.04458632]
["bitfinex-derivatives","SOLF0:USTF0",1749749292167,0.04676118,159.86,159.83,6.29978632]
["bitfinex-derivatives","SOLF0:USTF0",1749749292565,0.04676118,159.86,159.83,0.04458632]
["bitfinex-derivatives","SOLF0:USTF0",1749749293466,0.04676118,159.86,159.83,6.29988632]
["bitfinex-derivatives","SOLF0:USTF0",1749749293672,0.04676118,159.86,159.83,0.04458632]
["bitfinex-derivatives","SOLF0:USTF0",1749749294171,0.04676118,159.86,159.83,6.29978632]
["bitfinex-derivatives","SOLF0:USTF0",1749749294368,0.04676118,159.86,159.83,0.04458632]
["bitfinex-derivatives","SOLF0:USTF0",1749749295773,0.04676118,159.86,159.83,6.29998632]
["bitfinex-derivatives","SOLF0:USTF0",1749749296175,0.04676118,159.86,159.83,0.04458632]
["bitfinex-derivatives","SOLF0:USTF0",1749749299073,0.04676118,159.86,159.73,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1749749299074,6.2556,159.83,159.76,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749749299267,0.04676118,159.86,159.76,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749749299268,4.4119,159.87,159.76,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749749299472,2.43853612,159.86,159.77,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1749749299673,4.4119,159.87,159.77,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1749749299674,6.255,159.84,159.77,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1749749299874,2.43854699,159.83,159.77,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1749749300069,0.04215439,159.82,159.79,0.04575134]
["bitfinex-derivatives","SOLF0:USTF0",1749749300677,0.04215439,159.82,159.79,6.30255134]
["bitfinex-derivatives","SOLF0:USTF0",1749749301870,0.04215439,159.82,159.79,0.04575134]
["bitfinex-derivatives","SOLF0:USTF0",1749749302284,2.43871181,159.81,159.73,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749749302578,2.43871181,159.81,159.71,360.48]
["bitfinex-derivatives","SOLF0:USTF0",1749749302579,38.06078215,159.8,159.67,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749749302780,35.87874122,159.79,159.67,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749749303077,2.43874122,159.78,159.67,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749749303276,33.44,159.79,159.71,0.0447388]
["bitfinex-derivatives","SOLF0:USTF0",1749749303277,0.04778041,159.74,159.71,0.0447388]
["bitfinex-derivatives","SOLF0:USTF0",1749749303477,0.04778041,159.74,159.67,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749749303675,2.43934338,159.73,159.67,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749749303875,0.04778041,159.74,159.68,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1749749304175,2.43939387,159.73,159.67,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749749304376,0.04778041,159.74,159.67,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749749304572,0.04778041,159.74,159.69,0.04570402]
["bitfinex-derivatives","SOLF0:USTF0",1749749304879,2.43949171,159.73,159.69,0.04570402]
["bitfinex-derivatives","SOLF0:USTF0",1749749305076,0.04778041,159.74,159.69,0.04570402]
["bitfinex-derivatives","SOLF0:USTF0",1749749305077,2.43960023,159.72,159.69,0.04570402]
["bitfinex-derivatives","SOLF0:USTF0",1749749305276,0.04778041,159.74,159.69,0.04570402]
["bitfinex-derivatives","SOLF0:USTF0",1749749305579,2.44073617,159.73,159.69,0.04570402]
["bitfinex-derivatives","SOLF0:USTF0",1749749305779,2.44073617,159.72,159.69,0.04570402]
["bitfinex-derivatives","SOLF0:USTF0",1749749305979,6.2594,159.73,159.69,0.04570402]
["bitfinex-derivatives","SOLF0:USTF0",1749749306174,0.04778041,159.74,159.69,0.04570402]
["bitfinex-derivatives","SOLF0:USTF0",1749749306374,4.54751777,159.73,159.69,0.04570402]
["bitfinex-derivatives","SOLF0:USTF0",1749749306576,2.1068,159.73,159.69,0.04570402]
["bitfinex-derivatives","SOLF0:USTF0",1749749306780,2.43221743,159.72,159.69,0.04570402]
["bitfinex-derivatives","SOLF0:USTF0",1749749306976,2.43222125,159.71,159.69,0.04570402]
["bitfinex-derivatives","SOLF0:USTF0",1749749307181,2.1068,159.73,159.69,0.04570402]
["bitfinex-derivatives","SOLF0:USTF0",1749749307383,2.43212174,159.72,159.69,0.04570402]
["bitfinex-derivatives","SOLF0:USTF0",1749749307580,2.43212115,159.71,159.69,0.04570402]
["bitfinex-derivatives","SOLF0:USTF0",1749749307773,2.1068,159.73,159.69,0.04570402]
["bitfinex-derivatives","SOLF0:USTF0",1749749308082,2.09958041,159.74,159.69,0.04570402]
["bitfinex-derivatives","SOLF0:USTF0",1749749308574,8.6916102,159.73,159.69,0.04570402]
["bitfinex-derivatives","SOLF0:USTF0",1749749308773,6.2596,159.73,159.69,0.04570402]
["bitfinex-derivatives","SOLF0:USTF0",1749749309179,2.43205926,159.72,159.69,0.04570402]
["bitfinex-derivatives","SOLF0:USTF0",1749749309377,4.15168041,159.74,159.69,0.04570402]
["bitfinex-derivatives","SOLF0:USTF0",1749749309378,2.41489426,159.71,159.69,0.04570402]
["bitfinex-derivatives","SOLF0:USTF0",1749749309578,6.26,159.72,159.69,0.04570402]
["bitfinex-derivatives","SOLF0:USTF0",1749749309880,2.41498454,159.71,159.64,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749749310080,2.41498454,159.7,159.64,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749749310283,4.1039,159.74,159.64,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749749310678,6.2611,159.69,159.64,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749749310885,0.04014804,159.68,159.65,0.04262731]
["bitfinex-derivatives","SOLF0:USTF0",1749749311383,6.30144804,159.68,159.65,0.04262731]
["bitfinex-derivatives","SOLF0:USTF0",1749749313476,0.04014804,159.68,159.65,0.04262731]
["bitfinex-derivatives","SOLF0:USTF0",1749749317782,0.04014804,159.68,159.65,33.52262731]
["bitfinex-derivatives","SOLF0:USTF0",1749749318183,2.0521,159.74,159.65,33.52262731]
["bitfinex-derivatives","SOLF0:USTF0",1749749318481,2.0521,159.74,159.69,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1749749319183,0.04086788,159.73,159.7,0.04109869]
["bitfinex-derivatives","SOLF0:USTF0",1749749321290,6.30016788,159.73,159.7,0.04109869]
["bitfinex-derivatives","SOLF0:USTF0",1749749321792,0.04086788,159.73,159.7,0.04109869]
["bitfinex-derivatives","SOLF0:USTF0",1749749322392,6.30026788,159.73,159.7,0.04109869]
["bitfinex-derivatives","SOLF0:USTF0",1749749322793,0.04086788,159.73,159.7,0.04109869]
["bitfinex-derivatives","SOLF0:USTF0",1749749324196,0.04086788,159.73,159.7,6.30149869]
["bitfinex-derivatives","SOLF0:USTF0",1749749324598,0.04086788,159.73,159.7,0.04109869]
["bitfinex-derivatives","SOLF0:USTF0",1749749325389,0.04086788,159.73,159.71,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1749749326294,0.04086788,159.73,159.7,0.04109869]
["bitfinex-derivatives","SOLF0:USTF0",1749749328694,6.30026788,159.73,159.7,0.04109869]
["bitfinex-derivatives","SOLF0:USTF0",1749749329095,0.04086788,159.73,159.7,0.04109869]
["bitfinex-derivatives","SOLF0:USTF0",1749749330794,6.2601,159.71,159.7,0.04109869]
["bitfinex-derivatives","SOLF0:USTF0",1749749331003,33.24086788,159.73,159.65,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749749331004,4.4166,159.72,159.65,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749749331391,4.4166,159.72,159.65,39.4621]
["bitfinex-derivatives","SOLF0:USTF0",1749749331893,4.4166,159.72,159.67,0.04632166]
["bitfinex-derivatives","SOLF0:USTF0",1749749331894,6.30285146,159.7,159.67,0.04632166]
["bitfinex-derivatives","SOLF0:USTF0",1749749332400,0.04215146,159.7,159.67,0.04632166]
["bitfinex-derivatives","SOLF0:USTF0",1749749332697,6.2608,159.69,159.67,0.04632166]
["bitfinex-derivatives","SOLF0:USTF0",1749749333402,6.2612,159.68,159.67,0.04632166]
["bitfinex-derivatives","SOLF0:USTF0",1749749338406,33.2,159.69,159.62,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749749338805,35.4056,159.69,159.59,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749749339505,0.0459854,159.66,159.62,0.03988501]
["bitfinex-derivatives","SOLF0:USTF0",1749749340100,6.2625,159.65,159.62,0.03988501]
["bitfinex-derivatives","SOLF0:USTF0",1749749340701,0.0459854,159.66,159.62,0.03988501]
["bitfinex-derivatives","SOLF0:USTF0",1749749341504,6.263,159.64,159.62,0.03988501]
["bitfinex-derivatives","SOLF0:USTF0",1749749341701,0.0459854,159.66,159.62,0.03988501]
["bitfinex-derivatives","SOLF0:USTF0",1749749342102,6.2632,159.63,159.62,0.03988501]
["bitfinex-derivatives","SOLF0:USTF0",1749749342503,35.4253,159.65,159.48,12.5375]
["bitfinex-derivatives","SOLF0:USTF0",1749749342808,2.0824,159.64,159.54,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1749749343008,6.2655,159.57,159.49,39.2147]
["bitfinex-derivatives","SOLF0:USTF0",1749749343210,33.22,159.61,159.49,39.2147]
["bitfinex-derivatives","SOLF0:USTF0",1749749343506,6.2666,159.55,159.53,0.04507317]
["bitfinex-derivatives","SOLF0:USTF0",1749749343710,0.04328676,159.57,159.53,0.04507317]
["bitfinex-derivatives","SOLF0:USTF0",1749749344410,33.26328676,159.57,159.53,0.04507317]
["bitfinex-derivatives","SOLF0:USTF0",1749749344613,39.52898676,159.57,159.53,0.04507317]
["bitfinex-derivatives","SOLF0:USTF0",1749749345311,33.26328676,159.57,159.53,6.31187317]
["bitfinex-derivatives","SOLF0:USTF0",1749749345709,33.26328676,159.57,159.53,0.04507317]
["bitfinex-derivatives","SOLF0:USTF0",1749749345908,39.52898676,159.57,159.53,6.31197317]
["bitfinex-derivatives","SOLF0:USTF0",1749749346106,33.26328676,159.57,159.53,0.04507317]
["bitfinex-derivatives","SOLF0:USTF0",1749749346510,39.52898676,159.57,159.53,0.04507317]
["bitfinex-derivatives","SOLF0:USTF0",1749749346813,33.26328676,159.57,159.53,0.04507317]
["bitfinex-derivatives","SOLF0:USTF0",1749749347309,39.52888676,159.57,159.53,0.04507317]
["bitfinex-derivatives","SOLF0:USTF0",1749749347504,39.52888676,159.57,159.53,6.31207317]
["bitfinex-derivatives","SOLF0:USTF0",1749749347708,6.266,159.56,159.53,0.04507317]
["bitfinex-derivatives","SOLF0:USTF0",1749749350511,33.26328676,159.57,159.53,0.04507317]
["bitfinex-derivatives","SOLF0:USTF0",1749749350714,2.38414382,159.56,159.53,0.04507317]
["bitfinex-derivatives","SOLF0:USTF0",1749749350911,0.04328676,159.57,159.53,0.04507317]
["bitfinex-derivatives","SOLF0:USTF0",1749749351106,2.38410515,159.56,159.54,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1749749351312,33.26328676,159.57,159.54,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1749749351512,2.38404866,159.56,159.53,0.04507317]
["bitfinex-derivatives","SOLF0:USTF0",1749749351817,39.52888676,159.57,159.53,6.31207317]
["bitfinex-derivatives","SOLF0:USTF0",1749749352117,2.38405962,159.56,159.53,6.31207317]
["bitfinex-derivatives","SOLF0:USTF0",1749749352310,33.26328676,159.57,159.54,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1749749352516,0.04328676,159.57,159.53,0.04507317]
["bitfinex-derivatives","SOLF0:USTF0",1749749352710,0.04328676,159.57,159.53,33.26507317]
["bitfinex-derivatives","SOLF0:USTF0",1749749353716,0.04328676,159.57,159.56,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1749749354418,33.22,159.63,159.53,33.26507317]
["bitfinex-derivatives","SOLF0:USTF0",1749749354918,2.38332351,159.62,159.58,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1749749355109,39.4833,159.63,159.53,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749749355511,0.04440873,159.6,159.56,0.04677403]
["bitfinex-derivatives","SOLF0:USTF0",1749749356119,0.04440873,159.6,159.59,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1749749356414,33.22,159.67,159.57,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749749356716,6.263,159.64,159.59,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1749749356913,2.38293028,159.63,159.59,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1749749357117,6.263,159.64,159.59,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1749749357511,0.04701219,159.63,159.6,0.04824528]
["bitfinex-derivatives","SOLF0:USTF0",1749749359715,0.04701219,159.63,159.6,6.31234528]
["bitfinex-derivatives","SOLF0:USTF0",1749749360813,0.04701219,159.63,159.61,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1749749361011,0.04701219,159.63,159.6,0.04824528]
["bitfinex-derivatives","SOLF0:USTF0",1749749361625,0.04701219,159.63,159.6,6.31234528]
["bitfinex-derivatives","SOLF0:USTF0",1749749362318,2.40121682,159.62,159.6,6.31234528]
["bitfinex-derivatives","SOLF0:USTF0",1749749362512,0.04701219,159.63,159.61,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1749749362916,0.04701219,159.63,159.6,0.04824528]
["bitfinex-derivatives","SOLF0:USTF0",1749749363122,0.04701219,159.63,159.61,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1749749364822,0.04701219,159.63,159.62,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1749749366524,37.5335,159.7,159.66,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1749749366718,37.5335,159.7,159.61,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749749366918,43.7941,159.7,159.61,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749749367522,0.04531217,159.67,159.64,0.04103321]
["bitfinex-derivatives","SOLF0:USTF0",1749749367723,0.04531217,159.67,159.65,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1749749367923,0.04531217,159.67,159.64,0.04103321]
["bitfinex-derivatives","SOLF0:USTF0",1749749368627,0.04531217,159.67,159.64,6.30343321]
["bitfinex-derivatives","SOLF0:USTF0",1749749368815,0.04531217,159.67,159.64,0.04103321]
["bitfinex-derivatives","SOLF0:USTF0",1749749369227,0.04531217,159.67,159.65,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1749749369625,0.04531217,159.67,159.64,0.04103321]
["bitfinex-derivatives","SOLF0:USTF0",1749749369925,0.04531217,159.67,159.65,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1749749370531,0.04531217,159.67,159.66,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1749749370724,0.04531217,159.67,159.64,0.04103321]
["bitfinex-derivatives","SOLF0:USTF0",1749749371427,0.04531217,159.67,159.65,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1749749371726,0.04531217,159.67,159.64,0.04103321]
["bitfinex-derivatives","SOLF0:USTF0",1749749372029,6.30701217,159.67,159.64,6.30363321]
["bitfinex-derivatives","SOLF0:USTF0",1749749372630,0.04531217,159.67,159.64,0.04103321]
["bitfinex-derivatives","SOLF0:USTF0",1749749373417,6.30711217,159.67,159.64,6.30353321]
["bitfinex-derivatives","SOLF0:USTF0",1749749376535,0.04531217,159.67,159.64,0.04103321]
["bitfinex-derivatives","SOLF0:USTF0",1749749376834,6.2644,159.6,159.57,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1749749377335,33.2,159.66,159.56,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1749749377727,0.04490579,159.63,159.59,0.0411452]
["bitfinex-derivatives","SOLF0:USTF0",1749749378041,6.2646,159.6,159.59,0.0411452]
["bitfinex-derivatives","SOLF0:USTF0",1749749379131,8.67351776,159.6,159.59,0.0411452]
["bitfinex-derivatives","SOLF0:USTF0",1749749379522,8.67357395,159.6,159.59,0.0411452]
["bitfinex-derivatives","SOLF0:USTF0",1749749379834,6.2655,159.58,159.55,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749749380335,6.2655,159.58,159.54,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1749749380938,6.30869683,159.58,159.55,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1749749382736,0.04319683,159.58,159.55,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1749749383038,0.04319683,159.58,159.56,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1749749383231,0.04319683,159.58,159.54,0.04234814]
["bitfinex-derivatives","SOLF0:USTF0",1749749384736,0.04319683,159.58,159.57,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1749749388833,33.18,159.65,159.6,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1749749389035,2.39030175,159.64,159.6,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1749749389230,33.18,159.65,159.6,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1749749389437,6.2633,159.63,159.6,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1749749389738,33.18,159.65,159.56,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749749389931,33.18,159.65,159.6,0.04238334]
["bitfinex-derivatives","SOLF0:USTF0",1749749389932,6.2639,159.62,159.6,0.04238334]
["bitfinex-derivatives","SOLF0:USTF0",1749749390833,6.264,159.61,159.6,0.04238334]
["bitfinex-derivatives","SOLF0:USTF0",1749749391230,0.04390933,159.63,159.55,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1749749391433,2.39591643,159.62,159.53,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749749391630,37.70677324,159.61,159.53,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749749391833,35.57607324,159.6,159.54,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1749749392039,2.39607324,159.59,159.54,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1749749392440,0.04682675,159.58,159.55,0.0443965]
["bitfinex-derivatives","SOLF0:USTF0",1749749393744,6.2659,159.56,159.55,0.0443965]
["bitfinex-derivatives","SOLF0:USTF0",1749749394948,0.04682675,159.58,159.55,0.0443965]
["bitfinex-derivatives","SOLF0:USTF0",1749749395549,6.2659,159.56,159.55,0.0443965]
["bitfinex-derivatives","SOLF0:USTF0",1749749399956,6.2657,159.57,159.55,0.0443965]
["bitfinex-derivatives","SOLF0:USTF0",1749749400354,0.04682675,159.58,159.55,0.0443965]
["bitfinex-derivatives","SOLF0:USTF0",1749749400557,6.2658,159.57,159.55,0.0443965]
["bitfinex-derivatives","SOLF0:USTF0",1749749401353,6.31212675,159.58,159.55,0.0443965]
["bitfinex-derivatives","SOLF0:USTF0",1749749401857,0.04682675,159.58,159.55,0.0443965]
["bitfinex-derivatives","SOLF0:USTF0",1749749402959,0.04682675,159.58,159.57,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1749749403355,8.4567,159.65,159.55,0.0443965]
["bitfinex-derivatives","SOLF0:USTF0",1749749403550,2.1939,159.65,159.55,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1749749404360,6.2641,159.61,159.58,6.3092671]
["bitfinex-derivatives","SOLF0:USTF0",1749749404556,6.2641,159.61,159.58,0.0443671]
["bitfinex-derivatives","SOLF0:USTF0",1749749404758,0.04755987,159.62,159.58,0.0443671]
["bitfinex-derivatives","SOLF0:USTF0",1749749404954,6.2638,159.61,159.58,6.3087671]
["bitfinex-derivatives","SOLF0:USTF0",1749749405154,0.04755987,159.62,159.58,0.0443671]
["bitfinex-derivatives","SOLF0:USTF0",1749749405754,0.04755987,159.62,159.58,33.2443671]
["bitfinex-derivatives","SOLF0:USTF0",1749749405965,0.04755987,159.62,159.61,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1749749408561,37.6313,159.7,159.64,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1749749408762,2.38643231,159.69,159.64,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1749749408957,37.6313,159.7,159.64,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1749749409257,6.2613,159.67,159.64,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1749749409469,6.30223295,159.67,159.64,6.30628888]
["bitfinex-derivatives","SOLF0:USTF0",1749749409669,2.39600957,159.66,159.64,6.30628888]
["bitfinex-derivatives","SOLF0:USTF0",1749749409871,6.30223295,159.67,159.64,6.30628888]
["bitfinex-derivatives","SOLF0:USTF0",1749749410264,0.04093295,159.67,159.65,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1749749411871,6.30203295,159.67,159.64,6.30648888]
["bitfinex-derivatives","SOLF0:USTF0",1749749412869,6.2615,159.66,159.64,6.30648888]
["bitfinex-derivatives","SOLF0:USTF0",1749749413075,0.04093295,159.67,159.64,0.04438888]
["bitfinex-derivatives","SOLF0:USTF0",1749749413475,6.2619,159.65,159.64,0.04438888]
["bitfinex-derivatives","SOLF0:USTF0",1749749414370,6.2618,159.66,159.64,0.04438888]
["bitfinex-derivatives","SOLF0:USTF0",1749749415175,0.04093295,159.67,159.64,0.04438888]
["bitfinex-derivatives","SOLF0:USTF0",1749749415679,0.04093295,159.67,159.65,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749749416478,0.04093295,159.67,159.66,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1749749420974,0.04093295,159.67,159.65,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749749421171,0.04093295,159.67,159.64,0.04438888]
["bitfinex-derivatives","SOLF0:USTF0",1749749421584,0.04093295,159.67,159.64,6.30638888]
["bitfinex-derivatives","SOLF0:USTF0",1749749422277,0.04093295,159.67,159.65,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1749749422484,0.04093295,159.67,159.64,0.04438888]
["bitfinex-derivatives","SOLF0:USTF0",1749749424288,0.04093295,159.67,159.66,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1749749425484,33.12,159.78,159.64,0.04438888]
["bitfinex-derivatives","SOLF0:USTF0",1749749425680,14.83216493,159.77,159.64,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1749749425877,8.65392939,159.76,159.73,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1749749426082,4.3816,159.77,159.69,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749749426387,4.3816,159.77,159.75,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1749749426586,0.04189364,159.78,159.71,33.16366132]
["bitfinex-derivatives","SOLF0:USTF0",1749749427490,0.04189364,159.78,159.77,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1749749427889,9.364e-05,159.78,159.77,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1749749432488,9.364e-05,159.78,159.76,0.0472906]
["bitfinex-derivatives","SOLF0:USTF0",1749749435495,6.2572,159.77,159.76,0.0472906]
["bitfinex-derivatives","SOLF0:USTF0",1749749435895,6.2591,159.72,159.68,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749749436297,33.1,159.78,159.68,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749749436604,2.43323555,159.77,159.68,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749749436803,0.04466658,159.74,159.68,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749749437009,0.04466658,159.74,159.71,0.04516989]
["bitfinex-derivatives","SOLF0:USTF0",1749749437301,6.2591,159.72,159.71,0.04516989]
["bitfinex-derivatives","SOLF0:USTF0",1749749437498,2.224,159.73,159.65,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749749437699,2.224,159.73,159.64,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749749437898,4.4553,159.73,159.64,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749749438298,6.2598,159.71,159.64,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749749438612,6.2598,159.71,159.66,0.04095631]
["bitfinex-derivatives","SOLF0:USTF0",1749749438613,0.04252474,159.69,159.66,0.04095631]
["bitfinex-derivatives","SOLF0:USTF0",1749749450512,0.04252474,159.69,159.68,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1749749451112,2.474e-05,159.69,159.68,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1749749451317,2.474e-05,159.69,159.68,39.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749749459319,2.0852,159.77,159.68,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749749459625,2.0852,159.77,159.69,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1749749459923,35.1352,159.81,159.76,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1749749460124,6.2565,159.79,159.73,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749749460321,2.46535637,159.78,159.76,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1749749460515,0.0470775,159.78,159.76,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1749749460725,0.0470775,159.78,159.74,0.04223159]
["bitfinex-derivatives","SOLF0:USTF0",1749749460924,0.0470775,159.78,159.77,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1749749462518,33.06,159.85,159.77,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749749462718,2.41489105,159.84,159.77,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749749462923,6.2547,159.84,159.77,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749749463123,2.41488405,159.83,159.77,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749749463313,4.3342,159.86,159.77,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749749463520,0.04749375,159.83,159.8,0.04652914]
["bitfinex-derivatives","SOLF0:USTF0",1749749464829,6.30239375,159.83,159.8,6.30232914]
["bitfinex-derivatives","SOLF0:USTF0",1749749465224,0.04749375,159.83,159.8,0.04652914]
["bitfinex-derivatives","SOLF0:USTF0",1749749465827,2.43382819,159.82,159.8,0.04652914]
["bitfinex-derivatives","SOLF0:USTF0",1749749466028,0.04749375,159.83,159.8,6.30242914]
["bitfinex-derivatives","SOLF0:USTF0",1749749466227,2.43382855,159.82,159.8,0.04652914]
["bitfinex-derivatives","SOLF0:USTF0",1749749466531,0.04749375,159.83,159.8,0.04652914]
["bitfinex-derivatives","SOLF0:USTF0",1749749467229,0.04749375,159.83,159.81,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749749467528,0.04749375,159.83,159.8,0.04652914]
["bitfinex-derivatives","SOLF0:USTF0",1749749468129,6.30239375,159.83,159.8,0.04652914]
["bitfinex-derivatives","SOLF0:USTF0",1749749469326,6.2554,159.82,159.8,0.04652914]
["bitfinex-derivatives","SOLF0:USTF0",1749749469529,0.04749375,159.83,159.8,0.04652914]
["bitfinex-derivatives","SOLF0:USTF0",1749749469726,6.2567,159.79,159.76,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1749749469933,33.06,159.84,159.71,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749749470433,6.256,159.8,159.71,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749749470633,33.06,159.84,159.71,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749749470826,0.04093923,159.79,159.76,0.04369357]
["bitfinex-derivatives","SOLF0:USTF0",1749749471430,0.04093923,159.79,159.78,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749749471735,10.5881,159.86,159.76,2.16249357]
["bitfinex-derivatives","SOLF0:USTF0",1749749471934,10.5881,159.86,159.76,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1749749472139,10.5881,159.86,159.83,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1749749472434,4.3342,159.86,159.79,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749749472639,0.0426696,159.84,159.83,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1749749474232,0.0426696,159.84,159.82,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1749749475540,0.0426696,159.84,159.81,0.04198534]
["bitfinex-derivatives","SOLF0:USTF0",1749749476040,0.0426696,159.84,159.82,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1749749476234,0.0426696,159.84,159.81,0.04198534]
["bitfinex-derivatives","SOLF0:USTF0",1749749476436,0.0426696,159.84,159.82,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1749749477745,6.2971696,159.84,159.82,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1749749478437,6.2971696,159.84,159.81,0.04198534]
["bitfinex-derivatives","SOLF0:USTF0",1749749478438,0.0426696,159.84,159.81,0.04198534]
["bitfinex-derivatives","SOLF0:USTF0",1749749479243,33.0626696,159.84,159.76,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749749479445,6.2562,159.8,159.77,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1749749479849,6.2562,159.8,159.73,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749749480239,0.04174609,159.78,159.75,0.03979632]
["bitfinex-derivatives","SOLF0:USTF0",1749749480550,0.04174609,159.78,159.77,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1749749483550,0.04174609,159.78,159.75,0.03979632]
["bitfinex-derivatives","SOLF0:USTF0",1749749483953,0.04174609,159.78,159.77,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1749749485550,6.255,159.83,159.8,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749749486453,2.4332118,159.82,159.8,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749749486654,6.30234593,159.83,159.8,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749749486851,2.4332118,159.82,159.81,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1749749487053,2.43319782,159.82,159.81,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1749749487254,2.43319746,159.82,159.8,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1749749487455,6.30234593,159.83,159.8,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1749749487652,8.68878032,159.82,159.79,0.04255752]
["bitfinex-derivatives","SOLF0:USTF0",1749749487847,2.43328029,159.81,159.79,0.04255752]
["bitfinex-derivatives","SOLF0:USTF0",1749749488055,0.04734593,159.83,159.79,0.04255752]
["bitfinex-derivatives","SOLF0:USTF0",1749749488456,2.43345242,159.82,159.79,0.04255752]
["bitfinex-derivatives","SOLF0:USTF0",1749749488657,0.04734593,159.83,159.79,0.04255752]
["bitfinex-derivatives","SOLF0:USTF0",1749749489655,6.2555,159.82,159.8,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1749749489856,0.04734593,159.83,159.79,0.04255752]
["bitfinex-derivatives","SOLF0:USTF0",1749749490259,2.43695749,159.82,159.79,0.04255752]
["bitfinex-derivatives","SOLF0:USTF0",1749749490456,2.43695749,159.81,159.79,6.29875752]
["bitfinex-derivatives","SOLF0:USTF0",1749749490761,6.2555,159.82,159.79,6.29875752]
["bitfinex-derivatives","SOLF0:USTF0",1749749490956,2.4369435,159.81,159.79,6.29875752]
["bitfinex-derivatives","SOLF0:USTF0",1749749491155,6.2555,159.82,159.79,6.29875752]
["bitfinex-derivatives","SOLF0:USTF0",1749749491355,2.43695749,159.81,159.79,6.29875752]
["bitfinex-derivatives","SOLF0:USTF0",1749749491556,6.2555,159.82,159.8,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1749749491757,2.43695369,159.81,159.8,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1749749492153,2.43695369,159.81,159.79,6.29875752]
["bitfinex-derivatives","SOLF0:USTF0",1749749492154,8.69255369,159.81,159.79,6.29875752]
["bitfinex-derivatives","SOLF0:USTF0",1749749492360,0.04734593,159.83,159.79,6.29875752]
["bitfinex-derivatives","SOLF0:USTF0",1749749492660,2.43694707,159.82,159.79,6.29875752]
["bitfinex-derivatives","SOLF0:USTF0",1749749492850,2.43694978,159.81,159.79,6.29875752]
["bitfinex-derivatives","SOLF0:USTF0",1749749493055,6.2554,159.82,159.8,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1749749493255,2.43694978,159.81,159.8,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1749749493461,2.43694302,159.81,159.8,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1749749493664,0.04734593,159.83,159.79,0.04255752]
["bitfinex-derivatives","SOLF0:USTF0",1749749493863,2.4349939,159.82,159.79,0.04255752]
["bitfinex-derivatives","SOLF0:USTF0",1749749494063,0.04734593,159.83,159.79,0.04255752]
["bitfinex-derivatives","SOLF0:USTF0",1749749494367,2.43494056,159.82,159.81,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749749494666,6.30224593,159.83,159.81,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749749495255,2.43494056,159.82,159.81,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749749495660,2.43492657,159.82,159.81,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749749495869,6.30224593,159.83,159.81,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749749496064,2.43492657,159.82,159.81,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749749496360,2.43494056,159.82,159.81,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749749497165,6.30224593,159.83,159.81,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749749497766,2.43495454,159.82,159.81,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749749498162,0.04734593,159.83,159.81,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749749498364,2.43495454,159.82,159.81,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749749498565,6.30224593,159.83,159.81,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749749498763,2.43495454,159.82,159.81,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749749498964,2.43840127,159.82,159.81,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749749499466,2.43841525,159.82,159.81,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749749500268,2.43840127,159.82,159.81,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749749501070,6.30224593,159.83,159.81,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749749501260,2.43840127,159.82,159.81,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749749501462,6.30224593,159.83,159.81,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749749503970,6.2553,159.82,159.8,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1749749504272,0.04734593,159.83,159.79,0.04255752]
["bitfinex-derivatives","SOLF0:USTF0",1749749505472,6.30244593,159.83,159.8,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1749749506279,6.30244593,159.83,159.81,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1749749508982,6.30244593,159.83,159.79,0.04255752]
["bitfinex-derivatives","SOLF0:USTF0",1749749509879,0.04734593,159.83,159.79,0.04255752]
["bitfinex-derivatives","SOLF0:USTF0",1749749511979,0.04734593,159.83,159.82,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1749749515979,5.83370222,159.89,159.82,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749749516282,5.83370222,159.92,159.83,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1749749516487,2.43409306,159.91,159.83,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1749749516785,5.83370222,159.94,159.83,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1749749516981,12.08400222,159.95,159.83,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1749749517181,0.04671858,159.91,159.9,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1749749517378,12.08400222,159.95,159.89,0.04470487]
["bitfinex-derivatives","SOLF0:USTF0",1749749517379,0.04379435,159.92,159.89,0.04470487]
["bitfinex-derivatives","SOLF0:USTF0",1749749517584,0.04673591,159.92,159.89,0.04667218]
["bitfinex-derivatives","SOLF0:USTF0",1749749518685,6.29823591,159.92,159.89,0.04667218]
["bitfinex-derivatives","SOLF0:USTF0",1749749518884,0.04673591,159.92,159.89,0.04667218]
["bitfinex-derivatives","SOLF0:USTF0",1749749519887,0.04673591,159.92,159.91,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1749749520888,0.04673591,159.92,159.89,0.04667218]
["bitfinex-derivatives","SOLF0:USTF0",1749749521979,0.04673591,159.92,159.89,6.29887218]
["bitfinex-derivatives","SOLF0:USTF0",1749749523380,0.04673591,159.92,159.9,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1749749523575,0.04673591,159.92,159.89,0.04667218]
["bitfinex-derivatives","SOLF0:USTF0",1749749524984,0.04673591,159.92,159.91,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1749749527588,41.2606,159.99,159.89,2.13927218]
["bitfinex-derivatives","SOLF0:USTF0",1749749527589,41.2606,159.99,159.96,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1749749528088,2.44469446,159.98,159.96,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1749749528278,43.12270222,160.02,159.97,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1749749528479,2.48526926,160.01,159.98,0.04177062]
["bitfinex-derivatives","SOLF0:USTF0",1749749528786,0.04060554,160.01,159.98,0.04177062]
["bitfinex-derivatives","SOLF0:USTF0",1749749529183,8.692863,160.0,159.98,0.04177062]
["bitfinex-derivatives","SOLF0:USTF0",1749749529384,2.44465847,159.99,159.98,0.04177062]
["bitfinex-derivatives","SOLF0:USTF0",1749749529584,2.44466297,159.99,159.98,0.04177062]
["bitfinex-derivatives","SOLF0:USTF0",1749749529890,2.44466441,159.99,159.98,0.04177062]
["bitfinex-derivatives","SOLF0:USTF0",1749749530084,0.04060554,160.01,159.98,0.04177062]
["bitfinex-derivatives","SOLF0:USTF0",1749749530389,2.44464528,160.0,159.98,0.04177062]
["bitfinex-derivatives","SOLF0:USTF0",1749749530590,2.44464528,159.99,159.98,0.04177062]
["bitfinex-derivatives","SOLF0:USTF0",1749749530889,6.2486,159.99,159.98,0.04177062]
["bitfinex-derivatives","SOLF0:USTF0",1749749531092,8.69512337,159.99,159.98,0.04177062]
["bitfinex-derivatives","SOLF0:USTF0",1749749531292,6.2486,159.99,159.98,0.04177062]
["bitfinex-derivatives","SOLF0:USTF0",1749749531495,8.69512337,159.99,159.98,0.04177062]
["bitfinex-derivatives","SOLF0:USTF0",1749749531999,2.44652337,159.99,159.98,0.04177062]
["bitfinex-derivatives","SOLF0:USTF0",1749749532498,2.44642209,159.99,159.98,0.04177062]
["bitfinex-derivatives","SOLF0:USTF0",1749749532882,8.69502209,159.99,159.98,0.04177062]
["bitfinex-derivatives","SOLF0:USTF0",1749749533087,8.69502587,159.99,159.98,0.04177062]
["bitfinex-derivatives","SOLF0:USTF0",1749749533287,0.04060554,160.01,159.98,0.04177062]
["bitfinex-derivatives","SOLF0:USTF0",1749749533485,8.69481195,160.0,159.98,0.04177062]
["bitfinex-derivatives","SOLF0:USTF0",1749749533688,2.44641195,159.99,159.98,0.04177062]
["bitfinex-derivatives","SOLF0:USTF0",1749749533890,8.70019943,159.99,159.98,0.04177062]
["bitfinex-derivatives","SOLF0:USTF0",1749749534091,8.70020051,159.99,159.98,0.04177062]
["bitfinex-derivatives","SOLF0:USTF0",1749749534290,0.04060554,160.01,159.94,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1749749534495,6.2498,159.96,159.91,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749749534697,2.45184184,159.95,159.91,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749749534893,6.2497,159.97,159.93,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1749749535097,2.45184689,159.96,159.93,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1749749535398,2.45184723,159.95,159.93,0.04065235]
["bitfinex-derivatives","SOLF0:USTF0",1749749535596,0.04345242,159.96,159.93,0.04065235]
["bitfinex-derivatives","SOLF0:USTF0",1749749535898,2.45702774,159.95,159.93,6.29135235]
["bitfinex-derivatives","SOLF0:USTF0",1749749536099,6.29355242,159.96,159.93,6.29135235]
["bitfinex-derivatives","SOLF0:USTF0",1749749536294,2.45705835,159.95,159.93,0.04065235]
["bitfinex-derivatives","SOLF0:USTF0",1749749536489,6.2512,159.93,159.9,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1749749536890,2.1682,159.97,159.87,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749749537096,6.2513,159.93,159.89,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1749749537300,2.45741862,159.92,159.89,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1749749537495,0.03957993,159.92,159.89,6.30002383]
["bitfinex-derivatives","SOLF0:USTF0",1749749537693,0.03957993,159.92,159.89,0.04792383]
["bitfinex-derivatives","SOLF0:USTF0",1749749538195,6.29097993,159.92,159.89,0.04792383]
["bitfinex-derivatives","SOLF0:USTF0",1749749538396,0.03957993,159.92,159.89,0.04792383]
["bitfinex-derivatives","SOLF0:USTF0",1749749538800,0.03957993,159.92,159.9,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1749749538999,0.03957993,159.92,159.89,0.04792383]
["bitfinex-derivatives","SOLF0:USTF0",1749749539391,2.45757406,159.91,159.89,0.04792383]
["bitfinex-derivatives","SOLF0:USTF0",1749749539594,2.45757406,159.9,159.89,0.04792383]
["bitfinex-derivatives","SOLF0:USTF0",1749749539897,2.44930052,159.9,159.84,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749749540206,2.44939127,159.89,159.84,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749749540498,8.7023694,159.88,159.84,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749749540799,2.44946559,159.87,159.84,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749749541000,0.0443028,159.87,159.84,32.94463204]
["bitfinex-derivatives","SOLF0:USTF0",1749749541599,6.2978028,159.87,159.84,39.19903204]
["bitfinex-derivatives","SOLF0:USTF0",1749749541999,0.0443028,159.87,159.84,32.94463204]
["bitfinex-derivatives","SOLF0:USTF0",1749749542200,0.0443028,159.87,159.86,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749749542398,2.0964,159.95,159.84,32.94463204]
["bitfinex-derivatives","SOLF0:USTF0",1749749542698,6.2515,159.92,159.84,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749749543312,6.2515,159.92,159.86,0.03980313]
["bitfinex-derivatives","SOLF0:USTF0",1749749543612,0.0477316,159.9,159.86,0.03980313]
["bitfinex-derivatives","SOLF0:USTF0",1749749543806,0.0477316,159.9,159.88,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749749544315,6.2999316,159.9,159.87,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1749749546223,0.0477316,159.9,159.88,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1749749546514,0.0477316,159.9,159.86,0.03980313]
["bitfinex-derivatives","SOLF0:USTF0",1749749547716,0.0477316,159.9,159.89,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1749749547921,0.0477316,159.9,159.88,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749749548113,6.2526,159.89,159.86,6.29320313]
["bitfinex-derivatives","SOLF0:USTF0",1749749551118,6.3000316,159.9,159.87,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1749749551308,2.44420557,159.89,159.86,0.03980313]
["bitfinex-derivatives","SOLF0:USTF0",1749749551506,0.0477316,159.9,159.86,0.03980313]
["bitfinex-derivatives","SOLF0:USTF0",1749749551706,0.0477316,159.9,159.89,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1749749551919,0.0477316,159.9,159.89,39.1725]
["bitfinex-derivatives","SOLF0:USTF0",1749749553119,7.85671118,159.98,159.92,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1749749553318,2.44286471,159.97,159.89,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749749553522,2.44273105,159.96,159.89,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749749553723,2.44273105,159.95,159.89,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749749553917,2.44270741,159.94,159.89,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749749554119,6.2502,159.95,159.89,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749749554317,0.04621537,159.93,159.9,0.04570845]
["bitfinex-derivatives","SOLF0:USTF0",1749749554923,0.04621537,159.93,159.92,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1749749556919,4.1116,159.98,159.96,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1749749557121,5.81381118,160.01,159.94,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749749557325,2.44568686,160.0,159.95,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749749557519,5.81381118,160.01,159.87,14.647]
["bitfinex-derivatives","SOLF0:USTF0",1749749557719,8.25956922,160.0,159.88,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749749557915,0.04669269,159.96,159.92,0.04364621]
["bitfinex-derivatives","SOLF0:USTF0",1749749558116,0.04669269,159.96,159.95,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1749749560429,2.49234015,159.96,159.95,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1749749560821,0.04669269,159.96,159.95,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1749749562529,0.04669269,159.96,159.94,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1749749562824,0.04669269,159.96,159.92,32.94364621]
["bitfinex-derivatives","SOLF0:USTF0",1749749563228,0.04669269,159.96,159.95,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1749749563626,2.50104871,159.96,159.95,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1749749563824,0.04669269,159.96,159.95,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1749749566116,0.04669269,159.96,159.93,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1749749566117,6.2481,160.01,159.93,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1749749566522,6.2483,160.0,159.93,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1749749566728,6.2483,160.0,159.97,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1749749566931,5.81381118,160.03,159.96,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749749567124,6.2492,159.98,159.96,39.1296]
["bitfinex-derivatives","SOLF0:USTF0",1749749567321,6.2492,159.98,159.96,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749749567826,0.04402246,160.01,159.95,0.04232299]
["bitfinex-derivatives","SOLF0:USTF0",1749749568026,2.1112,160.0,159.95,0.04232299]
["bitfinex-derivatives","SOLF0:USTF0",1749749568240,2.1112,160.0,159.95,6.29242299]
["bitfinex-derivatives","SOLF0:USTF0",1749749568425,2.1112,160.0,159.95,0.04232299]
["bitfinex-derivatives","SOLF0:USTF0",1749749568731,6.2498,159.96,159.95,0.04232299]
["bitfinex-derivatives","SOLF0:USTF0",1749749569232,6.29477778,159.97,159.95,0.04232299]
["bitfinex-derivatives","SOLF0:USTF0",1749749569433,0.04517778,159.97,159.95,0.04232299]
["bitfinex-derivatives","SOLF0:USTF0",1749749570230,6.2498,159.96,159.95,0.04232299]
["bitfinex-derivatives","SOLF0:USTF0",1749749573833,6.2498,159.96,159.9,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749749573834,0.04517778,159.97,159.9,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749749574028,5.85898896,159.97,159.88,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749749574235,5.85898896,159.97,159.87,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749749574236,5.81381118,159.96,159.84,35.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749749574438,32.88,159.95,159.84,35.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749749574833,6.29829863,159.91,159.88,6.29602721]
["bitfinex-derivatives","SOLF0:USTF0",1749749575033,0.04649863,159.91,159.88,0.04342721]
["bitfinex-derivatives","SOLF0:USTF0",1749749575334,0.04649863,159.91,159.89,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1749749575535,0.04649863,159.91,159.88,0.04342721]
["bitfinex-derivatives","SOLF0:USTF0",1749749575840,6.29839863,159.91,159.88,6.29612721]
["bitfinex-derivatives","SOLF0:USTF0",1749749576030,0.04649863,159.91,159.88,6.29612721]
["bitfinex-derivatives","SOLF0:USTF0",1749749576836,6.29839863,159.91,159.88,6.29612721]
["bitfinex-derivatives","SOLF0:USTF0",1749749577024,0.04649863,159.91,159.9,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1749749577231,6.29829863,159.91,159.88,0.04342721]
["bitfinex-derivatives","SOLF0:USTF0",1749749577430,0.04649863,159.91,159.89,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1749749578038,6.29849863,159.91,159.88,6.29622721]
["bitfinex-derivatives","SOLF0:USTF0",1749749579346,0.04649863,159.91,159.88,0.04342721]
["bitfinex-derivatives","SOLF0:USTF0",1749749579737,32.92649863,159.91,159.84,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749749579936,6.2531,159.88,159.85,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1749749580638,32.92649863,159.91,159.84,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749749580835,0.04016577,159.89,159.86,0.04193985]
["bitfinex-derivatives","SOLF0:USTF0",1749749581240,6.2533,159.87,159.86,0.04193985]
["bitfinex-derivatives","SOLF0:USTF0",1749749581443,2.2298,159.88,159.78,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749749581642,32.88,159.87,159.78,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749749581842,32.88,159.87,159.79,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1749749582040,32.88,159.87,159.78,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749749582333,6.2551,159.83,159.81,0.04379862]
["bitfinex-derivatives","SOLF0:USTF0",1749749582534,0.0457013,159.84,159.81,0.04379862]
["bitfinex-derivatives","SOLF0:USTF0",1749749582943,6.2553,159.82,159.81,0.04379862]
["bitfinex-derivatives","SOLF0:USTF0",1749749583349,32.88,159.83,159.75,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749749584232,0.04545349,159.81,159.77,0.04387743]
["bitfinex-derivatives","SOLF0:USTF0",1749749584438,0.04082491,159.81,159.77,0.04681628]
["bitfinex-derivatives","SOLF0:USTF0",1749749584741,0.04082491,159.81,159.8,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1749749585135,0.04082491,159.81,159.77,0.04681628]
["bitfinex-derivatives","SOLF0:USTF0",1749749585136,0.04082491,159.81,159.79,39.1363]
["bitfinex-derivatives","SOLF0:USTF0",1749749585541,0.04082491,159.81,159.79,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749749585744,0.04082491,159.81,159.8,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1749749586542,0.04082491,159.81,159.79,39.1363]
["bitfinex-derivatives","SOLF0:USTF0",1749749586842,0.04082491,159.81,159.77,0.04681628]
["bitfinex-derivatives","SOLF0:USTF0",1749749587840,6.2565,159.79,159.77,0.04681628]
["bitfinex-derivatives","SOLF0:USTF0",1749749588646,6.2568,159.78,159.77,0.04681628]
["bitfinex-derivatives","SOLF0:USTF0",1749749588945,2.15962491,159.81,159.7,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749749589149,2.1188,159.81,159.7,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749749589346,2.1188,159.81,159.71,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1749749589544,6.2583,159.75,159.71,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1749749589740,32.9,159.79,159.73,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1749749590049,0.03946394,159.78,159.74,0.04787137]
["bitfinex-derivatives","SOLF0:USTF0",1749749590748,6.258,159.75,159.74,0.04787137]
["bitfinex-derivatives","SOLF0:USTF0",1749749591138,6.2573,159.77,159.74,0.04787137]
["bitfinex-derivatives","SOLF0:USTF0",1749749591551,0.03946394,159.78,159.74,0.04787137]
["bitfinex-derivatives","SOLF0:USTF0",1749749591840,6.258,159.75,159.74,0.04787137]
["bitfinex-derivatives","SOLF0:USTF0",1749749593247,0.03946394,159.78,159.67,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749749593552,32.9,159.79,159.67,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749749593749,6.2598,159.71,159.67,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749749594045,32.9,159.75,159.67,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749749594247,0.0431761,159.71,159.69,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1749749594643,0.0431761,159.71,159.67,32.94288496]
["bitfinex-derivatives","SOLF0:USTF0",1749749594845,0.0431761,159.71,159.7,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1749749595641,0.0431761,159.71,159.69,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1749749596651,0.0431761,159.71,159.67,32.94288496]
["bitfinex-derivatives","SOLF0:USTF0",1749749597846,0.0431761,159.71,159.68,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1749749598049,0.0431761,159.71,159.67,32.94288496]
["bitfinex-derivatives","SOLF0:USTF0",1749749598444,6.3028761,159.71,159.68,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1749749599444,0.0431761,159.71,159.68,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1749749600045,0.0431761,159.71,159.67,39.20388496]
["bitfinex-derivatives","SOLF0:USTF0",1749749600747,0.0431761,159.71,159.67,32.94288496]
["bitfinex-derivatives","SOLF0:USTF0",1749749601545,0.0431761,159.71,159.68,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1749749602853,0.0431761,159.71,159.69,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1749749603055,0.0431761,159.71,159.67,32.94288496]
["bitfinex-derivatives","SOLF0:USTF0",1749749603954,32.9,159.78,159.67,32.94288496]
["bitfinex-derivatives","SOLF0:USTF0",1749749604155,32.9,159.78,159.68,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1749749604357,395.3988,159.81,159.68,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1749749604958,0.04382914,159.76,159.73,0.04184228]
["bitfinex-derivatives","SOLF0:USTF0",1749749605658,0.04382914,159.76,159.74,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1749749606054,0.04382914,159.76,159.73,0.04184228]
["bitfinex-derivatives","SOLF0:USTF0",1749749606659,6.30162914,159.76,159.73,0.04184228]
["bitfinex-derivatives","SOLF0:USTF0",1749749607156,0.04382914,159.76,159.73,0.04184228]
["bitfinex-derivatives","SOLF0:USTF0",1749749607760,0.04382914,159.76,159.73,6.30044228]
["bitfinex-derivatives","SOLF0:USTF0",1749749607960,0.04382914,159.76,159.73,0.04184228]
["bitfinex-derivatives","SOLF0:USTF0",1749749608354,32.9,159.84,159.73,6.50294228]
["bitfinex-derivatives","SOLF0:USTF0",1749749608557,32.9,159.84,159.73,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1749749608757,6.2565,159.79,159.76,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1749749609252,0.04324617,159.79,159.76,0.04476072]
["bitfinex-derivatives","SOLF0:USTF0",1749749609458,0.04324617,159.79,159.77,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1749749609964,0.04324617,159.79,159.76,0.04476072]
["bitfinex-derivatives","SOLF0:USTF0",1749749610764,6.257,159.78,159.76,0.04476072]
["bitfinex-derivatives","SOLF0:USTF0",1749749610967,0.04324617,159.79,159.76,0.04476072]
["bitfinex-derivatives","SOLF0:USTF0",1749749611360,6.2568,159.78,159.76,0.04476072]
["bitfinex-derivatives","SOLF0:USTF0",1749749612971,0.04324617,159.79,159.76,0.04476072]
["bitfinex-derivatives","SOLF0:USTF0",1749749613269,0.04324617,159.79,159.76,32.94476072]
["bitfinex-derivatives","SOLF0:USTF0",1749749613469,0.04324617,159.79,159.78,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749749614379,2.2427,159.85,159.81,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1749749614577,6.255,159.83,159.76,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749749615076,6.255,159.83,159.8,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1749749615477,6.30226599,159.83,159.8,6.29537237]
["bitfinex-derivatives","SOLF0:USTF0",1749749615873,6.2553,159.82,159.8,0.03957237]
["bitfinex-derivatives","SOLF0:USTF0",1749749616671,6.30226599,159.83,159.8,6.29557237]
["bitfinex-derivatives","SOLF0:USTF0",1749749617476,6.2554,159.82,159.8,0.03957237]
["bitfinex-derivatives","SOLF0:USTF0",1749749617978,0.04726599,159.83,159.8,0.03957237]
["bitfinex-derivatives","SOLF0:USTF0",1749749618183,6.2556,159.81,159.8,0.03957237]
["bitfinex-derivatives","SOLF0:USTF0",1749749620379,8.66615454,159.81,159.8,0.03957237]
["bitfinex-derivatives","SOLF0:USTF0",1749749620579,8.66619994,159.81,159.8,0.03957237]
["bitfinex-derivatives","SOLF0:USTF0",1749749620783,6.2556,159.81,159.8,0.03957237]
["bitfinex-derivatives","SOLF0:USTF0",1749749621687,8.66615314,159.81,159.8,0.03957237]
["bitfinex-derivatives","SOLF0:USTF0",1749749622077,6.2556,159.81,159.8,0.03957237]
["bitfinex-derivatives","SOLF0:USTF0",1749749622280,6.2554,159.82,159.8,0.03957237]
["bitfinex-derivatives","SOLF0:USTF0",1749749622783,32.92726599,159.83,159.8,0.03957237]
["bitfinex-derivatives","SOLF0:USTF0",1749749622988,6.2556,159.81,159.8,0.03957237]
["bitfinex-derivatives","SOLF0:USTF0",1749749624883,38.68179504,159.83,159.75,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749749625078,38.63452905,159.83,159.75,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749749625485,6.257,159.78,159.75,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749749625887,0.04725775,159.78,159.75,0.04249283]
["bitfinex-derivatives","SOLF0:USTF0",1749749626084,6.2576,159.76,159.75,0.04249283]
["bitfinex-derivatives","SOLF0:USTF0",1749749626384,0.04725775,159.78,159.75,0.04249283]
["bitfinex-derivatives","SOLF0:USTF0",1749749627981,6.2574,159.77,159.75,0.04249283]
["bitfinex-derivatives","SOLF0:USTF0",1749749629091,6.2576,159.76,159.75,0.04249283]
["bitfinex-derivatives","SOLF0:USTF0",1749749629791,6.2574,159.77,159.75,0.04249283]
["bitfinex-derivatives","SOLF0:USTF0",1749749629989,0.04725775,159.78,159.75,0.04249283]
["bitfinex-derivatives","SOLF0:USTF0",1749749630393,0.04725775,159.78,159.77,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1749749630591,0.04725775,159.78,159.75,0.04249283]
["bitfinex-derivatives","SOLF0:USTF0",1749749630989,0.04725775,159.78,159.76,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1749749633589,0.04725775,159.78,159.77,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1749749633992,2.2427,159.85,159.76,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749749634193,2.2427,159.85,159.81,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1749749634393,6.2548,159.84,159.76,34.9204]
["bitfinex-derivatives","SOLF0:USTF0",1749749635095,0.04311747,159.82,159.78,0.04425691]
["bitfinex-derivatives","SOLF0:USTF0",1749749636696,0.04311747,159.82,159.81,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1749749637098,0.04311747,159.82,159.78,0.04425691]
["bitfinex-derivatives","SOLF0:USTF0",1749749637392,0.04311747,159.82,159.79,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1749749637598,0.04311747,159.82,159.78,0.04425691]
["bitfinex-derivatives","SOLF0:USTF0",1749749638197,0.04311747,159.82,159.8,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1749749640287,0.04311747,159.82,159.79,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1749749641297,0.04311747,159.82,159.78,0.04425691]
["bitfinex-derivatives","SOLF0:USTF0",1749749642796,0.04311747,159.82,159.81,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1749749643496,38.61452905,159.89,159.81,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749749643699,32.86,159.89,159.81,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749749644298,0.04208394,159.87,159.83,0.03971376]
["bitfinex-derivatives","SOLF0:USTF0",1749749644601,0.04208394,159.87,159.85,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749749646801,0.04208394,159.87,159.83,0.03971376]
["bitfinex-derivatives","SOLF0:USTF0",1749749647202,6.2537,159.86,159.83,0.03971376]
["bitfinex-derivatives","SOLF0:USTF0",1749749647605,0.04208394,159.87,159.83,0.03971376]
["bitfinex-derivatives","SOLF0:USTF0",1749749648299,0.04208394,159.87,159.84,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1749749648705,0.04208394,159.87,159.83,0.03971376]
["bitfinex-derivatives","SOLF0:USTF0",1749749648906,0.04208394,159.87,159.83,6.29431376]
["bitfinex-derivatives","SOLF0:USTF0",1749749649205,2.42254701,159.86,159.83,0.03971376]
["bitfinex-derivatives","SOLF0:USTF0",1749749649405,6.2537,159.86,159.83,0.03971376]
["bitfinex-derivatives","SOLF0:USTF0",1749749652004,0.04208394,159.87,159.85,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1749749652409,0.04208394,159.87,159.83,0.03971376]
["bitfinex-derivatives","SOLF0:USTF0",1749749652701,0.04208394,159.87,159.84,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1749749653302,0.04208394,159.87,159.85,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1749749654507,0.04208394,159.87,159.83,0.03971376]
["bitfinex-derivatives","SOLF0:USTF0",1749749655707,0.04208394,159.87,159.85,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749749656411,0.04208394,159.87,159.86,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749749657006,0.04208394,159.87,159.85,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1749749657312,0.04208394,159.87,159.83,0.03971376]
["bitfinex-derivatives","SOLF0:USTF0",1749749657511,0.04208394,159.87,159.86,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749749659312,2.2534,159.93,159.88,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749749659512,2.42698268,159.92,159.88,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749749659720,2.42696068,159.91,159.85,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749749659916,2.42711114,159.9,159.86,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1749749660215,2.2534,159.93,159.86,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1749749660406,6.2522,159.9,159.88,0.04364022]
["bitfinex-derivatives","SOLF0:USTF0",1749749660802,0.04339677,159.91,159.88,0.04364022]
["bitfinex-derivatives","SOLF0:USTF0",1749749661709,0.04339677,159.91,159.9,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1749749662916,0.04339677,159.91,159.88,0.04364022]
["bitfinex-derivatives","SOLF0:USTF0",1749749663518,0.04339677,159.91,159.9,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1749749664617,0.04339677,159.91,159.88,0.04364022]
["bitfinex-derivatives","SOLF0:USTF0",1749749665305,0.04339677,159.91,159.89,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1749749665815,6.29519677,159.91,159.88,0.04364022]
["bitfinex-derivatives","SOLF0:USTF0",1749749666117,2.44605357,159.9,159.88,0.04364022]
["bitfinex-derivatives","SOLF0:USTF0",1749749666317,6.29519677,159.91,159.88,0.04364022]
["bitfinex-derivatives","SOLF0:USTF0",1749749666519,2.44605357,159.9,159.88,6.29644022]
["bitfinex-derivatives","SOLF0:USTF0",1749749666815,0.04339677,159.91,159.88,0.04364022]
["bitfinex-derivatives","SOLF0:USTF0",1749749667717,6.2525,159.89,159.88,0.04364022]
["bitfinex-derivatives","SOLF0:USTF0",1749749668113,0.04339677,159.91,159.88,0.04364022]
["bitfinex-derivatives","SOLF0:USTF0",1749749668714,2.12219677,159.91,159.88,0.04364022]
["bitfinex-derivatives","SOLF0:USTF0",1749749669118,6.2525,159.89,159.88,0.04364022]
["bitfinex-derivatives","SOLF0:USTF0",1749749669316,32.82,159.9,159.82,35.0141]
["bitfinex-derivatives","SOLF0:USTF0",1749749669512,6.2535,159.87,159.83,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1749749670019,32.82,159.9,159.82,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749749670313,0.03990626,159.88,159.84,0.04188258]
["bitfinex-derivatives","SOLF0:USTF0",1749749670819,0.03990626,159.88,159.85,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749749671119,0.03990626,159.88,159.84,0.04188258]
["bitfinex-derivatives","SOLF0:USTF0",1749749671317,0.03990626,159.88,159.86,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749749671810,0.03990626,159.88,159.86,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1749749672007,0.03990626,159.88,159.84,0.04188258]
["bitfinex-derivatives","SOLF0:USTF0",1749749672719,0.03990626,159.88,159.86,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749749673214,0.03990626,159.88,159.87,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1749749673415,122.4045435,159.97,159.86,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749749673612,129.60063788,159.97,159.93,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1749749673919,123.35123788,159.97,159.86,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749749674119,123.35123788,159.97,159.94,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1749749674522,123.39552887,159.97,159.94,6.29225526]
["bitfinex-derivatives","SOLF0:USTF0",1749749674721,4.20959099,159.97,159.94,6.29225526]
["bitfinex-derivatives","SOLF0:USTF0",1749749675223,4.20959099,159.97,159.94,0.04195526]
["bitfinex-derivatives","SOLF0:USTF0",1749749676522,4.20959099,159.97,159.9,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749749676719,4.20959099,159.97,159.87,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749749676720,6.2512,159.93,159.87,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749749677318,6.2512,159.93,159.88,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749749677617,6.2993292,159.92,159.89,0.04266792]
["bitfinex-derivatives","SOLF0:USTF0",1749749678921,0.0479292,159.92,159.89,0.04266792]
["bitfinex-derivatives","SOLF0:USTF0",1749749679319,6.252,159.91,159.89,0.04266792]
["bitfinex-derivatives","SOLF0:USTF0",1749749679521,0.0479292,159.92,159.89,0.04266792]
["bitfinex-derivatives","SOLF0:USTF0",1749749680123,6.2521,159.91,159.89,0.04266792]
["bitfinex-derivatives","SOLF0:USTF0",1749749680624,0.0479292,159.92,159.89,0.04266792]
["bitfinex-derivatives","SOLF0:USTF0",1749749681826,6.2521,159.9,159.89,0.04266792]
["bitfinex-derivatives","SOLF0:USTF0",1749749682226,0.0479292,159.92,159.89,0.04266792]
["bitfinex-derivatives","SOLF0:USTF0",1749749682824,6.2995292,159.92,159.89,0.04266792]
["bitfinex-derivatives","SOLF0:USTF0",1749749683422,2.42928361,159.91,159.89,0.04266792]
["bitfinex-derivatives","SOLF0:USTF0",1749749683622,6.2995292,159.92,159.89,0.04266792]
["bitfinex-derivatives","SOLF0:USTF0",1749749683827,2.42931304,159.91,159.89,0.04266792]
["bitfinex-derivatives","SOLF0:USTF0",1749749684017,2.42932688,159.9,159.89,0.04266792]
["bitfinex-derivatives","SOLF0:USTF0",1749749684224,6.2995292,159.92,159.89,0.04266792]
["bitfinex-derivatives","SOLF0:USTF0",1749749684422,2.42932688,159.91,159.89,0.04266792]
["bitfinex-derivatives","SOLF0:USTF0",1749749684621,2.42932688,159.9,159.89,0.04266792]
["bitfinex-derivatives","SOLF0:USTF0",1749749685023,2.42932714,159.9,159.89,6.29516792]
["bitfinex-derivatives","SOLF0:USTF0",1749749685328,2.42410687,159.9,159.89,6.29516792]
["bitfinex-derivatives","SOLF0:USTF0",1749749685629,2.42410687,159.9,159.89,0.04266792]
["bitfinex-derivatives","SOLF0:USTF0",1749749685829,6.2993292,159.92,159.89,0.04266792]
["bitfinex-derivatives","SOLF0:USTF0",1749749686028,0.0479292,159.92,159.89,0.04266792]
["bitfinex-derivatives","SOLF0:USTF0",1749749686327,2.42409034,159.91,159.89,0.04266792]
["bitfinex-derivatives","SOLF0:USTF0",1749749686518,2.42409034,159.9,159.89,0.04266792]
["bitfinex-derivatives","SOLF0:USTF0",1749749687129,6.2993292,159.92,159.89,0.04266792]
["bitfinex-derivatives","SOLF0:USTF0",1749749687130,0.0479292,159.92,159.89,0.04266792]
["bitfinex-derivatives","SOLF0:USTF0",1749749687729,6.2521,159.9,159.89,0.04266792]
["bitfinex-derivatives","SOLF0:USTF0",1749749687931,8.67637475,159.9,159.89,0.04266792]
["bitfinex-derivatives","SOLF0:USTF0",1749749688227,6.2521,159.9,159.89,0.04266792]
["bitfinex-derivatives","SOLF0:USTF0",1749749688430,8.67632158,159.9,159.89,0.04266792]
["bitfinex-derivatives","SOLF0:USTF0",1749749688632,8.67628123,159.9,159.89,0.04266792]
["bitfinex-derivatives","SOLF0:USTF0",1749749688834,6.2521,159.9,159.89,0.04266792]
["bitfinex-derivatives","SOLF0:USTF0",1749749689637,8.67625421,159.9,159.89,0.04266792]
["bitfinex-derivatives","SOLF0:USTF0",1749749689832,8.67639208,159.9,159.89,0.04266792]
["bitfinex-derivatives","SOLF0:USTF0",1749749690026,8.67639201,159.9,159.89,0.04266792]
["bitfinex-derivatives","SOLF0:USTF0",1749749690331,8.67639202,159.9,159.89,0.04266792]
["bitfinex-derivatives","SOLF0:USTF0",1749749690831,8.6781944,159.9,159.89,0.04266792]
["bitfinex-derivatives","SOLF0:USTF0",1749749691233,6.2521,159.9,159.89,0.04266792]
["bitfinex-derivatives","SOLF0:USTF0",1749749691433,8.6781944,159.9,159.89,0.04266792]
["bitfinex-derivatives","SOLF0:USTF0",1749749691635,6.2521,159.9,159.89,0.04266792]
["bitfinex-derivatives","SOLF0:USTF0",1749749691828,8.67816673,159.9,159.89,0.04266792]
["bitfinex-derivatives","SOLF0:USTF0",1749749692035,6.2521,159.9,159.89,0.04266792]
["bitfinex-derivatives","SOLF0:USTF0",1749749692239,2.42615714,159.9,159.84,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749749692434,45.08777292,159.91,159.81,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749749692633,2.42375689,159.9,159.84,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1749749692938,6.2531,159.88,159.84,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1749749693344,6.29590726,159.88,159.84,6.30130026]
["bitfinex-derivatives","SOLF0:USTF0",1749749693746,0.04280726,159.88,159.85,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1749749693950,0.04280726,159.88,159.84,0.04700026]
["bitfinex-derivatives","SOLF0:USTF0",1749749694548,6.29570726,159.88,159.84,6.30130026]
["bitfinex-derivatives","SOLF0:USTF0",1749749696446,0.04280726,159.88,159.85,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1749749696640,0.04280726,159.88,159.84,0.04700026]
["bitfinex-derivatives","SOLF0:USTF0",1749749696942,0.04280726,159.88,159.85,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749749697545,0.04280726,159.88,159.87,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1749749699643,5.82907292,159.95,159.86,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1749749699839,2.41973756,159.94,159.86,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1749749700149,2.41953032,159.93,159.9,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1749749700347,5.82907292,159.96,159.86,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1749749700551,0.04161633,159.93,159.89,0.04031665]
["bitfinex-derivatives","SOLF0:USTF0",1749749700749,6.29261633,159.93,159.9,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1749749700949,0.04161633,159.93,159.89,0.04031665]
["bitfinex-derivatives","SOLF0:USTF0",1749749701450,0.04161633,159.93,159.91,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1749749701852,0.04161633,159.93,159.89,0.04031665]
["bitfinex-derivatives","SOLF0:USTF0",1749749702150,0.04161633,159.93,159.9,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1749749703146,0.04161633,159.93,159.91,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1749749703847,0.04161633,159.93,159.89,0.04031665]
["bitfinex-derivatives","SOLF0:USTF0",1749749704448,8.67984364,159.92,159.89,0.04031665]
["bitfinex-derivatives","SOLF0:USTF0",1749749704647,2.42844357,159.91,159.89,0.04031665]
["bitfinex-derivatives","SOLF0:USTF0",1749749704852,2.42844353,159.9,159.89,0.04031665]
["bitfinex-derivatives","SOLF0:USTF0",1749749705347,2.42856214,159.92,159.89,0.04031665]
["bitfinex-derivatives","SOLF0:USTF0",1749749705546,38.67068925,159.93,159.89,0.04031665]
["bitfinex-derivatives","SOLF0:USTF0",1749749705949,2.42856214,159.92,159.89,0.04031665]
["bitfinex-derivatives","SOLF0:USTF0",1749749706254,8.68036214,159.91,159.89,0.04031665]
["bitfinex-derivatives","SOLF0:USTF0",1749749706553,2.42856214,159.9,159.89,0.04031665]
["bitfinex-derivatives","SOLF0:USTF0",1749749706850,2.42857595,159.9,159.89,0.04031665]
["bitfinex-derivatives","SOLF0:USTF0",1749749707049,6.2518,159.91,159.89,0.04031665]
["bitfinex-derivatives","SOLF0:USTF0",1749749707252,2.42857595,159.9,159.89,0.04031665]
["bitfinex-derivatives","SOLF0:USTF0",1749749707452,38.67068925,159.93,159.89,0.04031665]
["bitfinex-derivatives","SOLF0:USTF0",1749749707649,6.2521,159.9,159.89,0.04031665]
["bitfinex-derivatives","SOLF0:USTF0",1749749707850,8.68073874,159.9,159.89,0.04031665]
["bitfinex-derivatives","SOLF0:USTF0",1749749708049,6.2521,159.9,159.89,0.04031665]
["bitfinex-derivatives","SOLF0:USTF0",1749749708753,8.68288887,159.9,159.89,0.04031665]
["bitfinex-derivatives","SOLF0:USTF0",1749749708955,6.2521,159.9,159.89,0.04031665]
["bitfinex-derivatives","SOLF0:USTF0",1749749709551,8.68289263,159.9,159.89,0.04031665]
["bitfinex-derivatives","SOLF0:USTF0",1749749709751,6.2521,159.9,159.89,0.04031665]
["bitfinex-derivatives","SOLF0:USTF0",1749749709951,5.82907292,159.91,159.82,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749749710150,8.2601944,159.9,159.82,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749749710354,32.8,159.93,159.82,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749749710355,5.82907292,159.91,159.84,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749749710653,6.2528,159.89,159.82,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749749711054,0.03964324,159.87,159.84,0.04181138]
["bitfinex-derivatives","SOLF0:USTF0",1749749711748,0.03964324,159.87,159.86,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1749749712852,0.03964324,159.87,159.85,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1749749713956,0.03964324,159.87,159.86,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749749714856,0.03964324,159.87,159.84,0.04181138]
["bitfinex-derivatives","SOLF0:USTF0",1749749716859,0.03964324,159.87,159.85,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749749717554,32.8,159.93,159.86,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749749717759,2.42229415,159.92,159.86,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749749717958,2.42229273,159.91,159.89,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1749749718261,32.8,159.93,159.86,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749749718462,6.2532,159.88,159.83,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749749718662,0.04356296,159.87,159.84,0.04056163]
["bitfinex-derivatives","SOLF0:USTF0",1749749719059,0.04356296,159.87,159.84,6.29476163]
["bitfinex-derivatives","SOLF0:USTF0",1749749719257,0.04356296,159.87,159.84,0.04056163]
["bitfinex-derivatives","SOLF0:USTF0",1749749719664,0.04356296,159.87,159.86,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749749720868,6.252,159.91,159.88,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1749749721469,6.252,159.91,159.83,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749749721662,5.82907292,159.94,159.83,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749749721860,0.04533437,159.9,159.87,0.045362]
["bitfinex-derivatives","SOLF0:USTF0",1749749722168,0.04533437,159.9,159.89,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1749749724467,0.04533437,159.9,159.87,32.805362]
["bitfinex-derivatives","SOLF0:USTF0",1749749725069,0.04533437,159.9,159.89,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1749749727473,0.04533437,159.9,159.88,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1749749727666,0.04533437,159.9,159.87,32.805362]
["bitfinex-derivatives","SOLF0:USTF0",1749749728272,0.04533437,159.9,159.87,6.298462]
["bitfinex-derivatives","SOLF0:USTF0",1749749728472,0.04533437,159.9,159.87,0.045362]
["bitfinex-derivatives","SOLF0:USTF0",1749749728672,2.42761435,159.89,159.87,0.045362]
["bitfinex-derivatives","SOLF0:USTF0",1749749728975,6.2526,159.89,159.87,0.045362]
["bitfinex-derivatives","SOLF0:USTF0",1749749729172,0.04533437,159.9,159.87,0.045362]
["bitfinex-derivatives","SOLF0:USTF0",1749749729566,2.42785488,159.89,159.87,0.045362]
["bitfinex-derivatives","SOLF0:USTF0",1749749729769,2.19993437,159.9,159.87,0.045362]
["bitfinex-derivatives","SOLF0:USTF0",1749749729964,6.2533,159.87,159.8,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749749730370,6.2533,159.87,159.78,82.18476323]
["bitfinex-derivatives","SOLF0:USTF0",1749749730371,7.98367292,159.9,159.83,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1749749730768,2.42986065,159.89,159.83,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1749749730971,2.47172527,159.88,159.84,0.04148911]
["bitfinex-derivatives","SOLF0:USTF0",1749749731180,8.68325213,159.87,159.84,0.04148911]
["bitfinex-derivatives","SOLF0:USTF0",1749749731480,6.2534,159.87,159.84,0.04148911]
["bitfinex-derivatives","SOLF0:USTF0",1749749731879,2.43000063,159.86,159.84,0.04148911]
["bitfinex-derivatives","SOLF0:USTF0",1749749732075,6.2534,159.87,159.84,0.04148911]
["bitfinex-derivatives","SOLF0:USTF0",1749749733083,2.42989353,159.86,159.84,0.04148911]
["bitfinex-derivatives","SOLF0:USTF0",1749749733280,6.2534,159.87,159.84,0.04148911]
["bitfinex-derivatives","SOLF0:USTF0",1749749733483,2.42993343,159.86,159.84,0.04148911]
["bitfinex-derivatives","SOLF0:USTF0",1749749733679,6.2534,159.87,159.84,0.04148911]
["bitfinex-derivatives","SOLF0:USTF0",1749749733976,2.4299711,159.86,159.84,0.04148911]
["bitfinex-derivatives","SOLF0:USTF0",1749749734280,6.2534,159.87,159.84,0.04148911]
["bitfinex-derivatives","SOLF0:USTF0",1749749734671,2.42992482,159.86,159.84,0.04148911]
["bitfinex-derivatives","SOLF0:USTF0",1749749734873,6.2534,159.87,159.84,0.04148911]
["bitfinex-derivatives","SOLF0:USTF0",1749749735284,6.29497314,159.88,159.84,6.29588911]
["bitfinex-derivatives","SOLF0:USTF0",1749749735876,6.2534,159.87,159.84,0.04148911]
["bitfinex-derivatives","SOLF0:USTF0",1749749736078,32.76,159.87,159.77,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749749736277,2.41624529,159.86,159.77,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749749736579,2.41673912,159.85,159.77,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749749736779,2.41695849,159.84,159.77,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749749737082,0.04526393,159.82,159.79,0.03985596]
["bitfinex-derivatives","SOLF0:USTF0",1749749737278,2.41537651,159.81,159.79,0.03985596]
["bitfinex-derivatives","SOLF0:USTF0",1749749737584,2.41544731,159.8,159.79,0.03985596]
["bitfinex-derivatives","SOLF0:USTF0",1749749737885,0.04526393,159.82,159.79,0.03985596]
["bitfinex-derivatives","SOLF0:USTF0",1749749738083,2.41534964,159.81,159.79,0.03985596]
["bitfinex-derivatives","SOLF0:USTF0",1749749738283,6.256,159.81,159.79,0.03985596]
["bitfinex-derivatives","SOLF0:USTF0",1749749738487,0.04526393,159.82,159.79,0.03985596]
["bitfinex-derivatives","SOLF0:USTF0",1749749739996,6.256,159.81,159.79,0.03985596]
["bitfinex-derivatives","SOLF0:USTF0",1749749741597,0.04526393,159.82,159.79,0.03985596]
["bitfinex-derivatives","SOLF0:USTF0",1749749742195,0.04526393,159.82,159.81,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749749749800,0.04526393,159.82,159.8,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1749749750304,0.04526393,159.82,159.79,32.79985596]
["bitfinex-derivatives","SOLF0:USTF0",1749749750697,0.04526393,159.82,159.81,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749749752800,0.04526393,159.82,159.79,32.79985596]
["bitfinex-derivatives","SOLF0:USTF0",1749749753406,0.04526393,159.82,159.8,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1749749755209,0.04526393,159.82,159.79,39.05625596]
["bitfinex-derivatives","SOLF0:USTF0",1749749756908,0.04526393,159.82,159.79,6.29625596]
["bitfinex-derivatives","SOLF0:USTF0",1749749758505,0.04526393,159.82,159.79,0.03985596]
["bitfinex-derivatives","SOLF0:USTF0",1749749759807,6.256,159.81,159.79,0.03985596]
["bitfinex-derivatives","SOLF0:USTF0",1749749761010,6.30076393,159.82,159.79,0.03985596]
["bitfinex-derivatives","SOLF0:USTF0",1749749761410,0.04526393,159.82,159.79,0.03985596]
["bitfinex-derivatives","SOLF0:USTF0",1749749761612,6.2557,159.81,159.79,0.03985596]
["bitfinex-derivatives","SOLF0:USTF0",1749749762215,6.30066393,159.82,159.79,0.03985596]
["bitfinex-derivatives","SOLF0:USTF0",1749749762606,0.04526393,159.82,159.79,0.03985596]
["bitfinex-derivatives","SOLF0:USTF0",1749749762914,6.30076393,159.82,159.79,0.03985596]
["bitfinex-derivatives","SOLF0:USTF0",1749749763411,0.04526393,159.82,159.79,6.29625596]
["bitfinex-derivatives","SOLF0:USTF0",1749749764508,0.04526393,159.82,159.79,0.03985596]
["bitfinex-derivatives","SOLF0:USTF0",1749749764911,0.04526393,159.82,159.79,6.29615596]
["bitfinex-derivatives","SOLF0:USTF0",1749749765303,0.04526393,159.82,159.79,0.03985596]
["bitfinex-derivatives","SOLF0:USTF0",1749749766113,6.30066393,159.82,159.79,0.03985596]
["bitfinex-derivatives","SOLF0:USTF0",1749749766614,6.30066393,159.82,159.79,6.29615596]
["bitfinex-derivatives","SOLF0:USTF0",1749749767217,6.30066393,159.82,159.79,0.03985596]
["bitfinex-derivatives","SOLF0:USTF0",1749749767416,6.2558,159.81,159.79,0.03985596]
["bitfinex-derivatives","SOLF0:USTF0",1749749767711,0.04526393,159.82,159.79,0.03985596]
["bitfinex-derivatives","SOLF0:USTF0",1749749768014,6.2559,159.81,159.79,0.03985596]
["bitfinex-derivatives","SOLF0:USTF0",1749749768615,6.2561,159.8,159.79,0.03985596]
["bitfinex-derivatives","SOLF0:USTF0",1749749768916,0.04526393,159.82,159.79,0.03985596]
["bitfinex-derivatives","SOLF0:USTF0",1749749769317,6.256,159.81,159.79,0.03985596]
["bitfinex-derivatives","SOLF0:USTF0",1749749769912,6.2561,159.8,159.79,0.03985596]
["bitfinex-derivatives","SOLF0:USTF0",1749749770619,6.2559,159.81,159.79,0.03985596]
["bitfinex-derivatives","SOLF0:USTF0",1749749771107,0.04526393,159.82,159.79,0.03985596]
["bitfinex-derivatives","SOLF0:USTF0",1749749771714,6.2559,159.81,159.79,0.03985596]
["bitfinex-derivatives","SOLF0:USTF0",1749749772718,6.2561,159.8,159.79,0.03985596]
["bitfinex-derivatives","SOLF0:USTF0",1749749774223,6.2559,159.81,159.79,0.03985596]
["bitfinex-derivatives","SOLF0:USTF0",1749749776319,6.2561,159.8,159.79,0.03985596]
["bitfinex-derivatives","SOLF0:USTF0",1749749776824,6.2559,159.81,159.79,0.03985596]
["bitfinex-derivatives","SOLF0:USTF0",1749749777521,2.28096393,159.82,159.79,0.03985596]
["bitfinex-derivatives","SOLF0:USTF0",1749749777522,6.2561,159.8,159.79,0.03985596]
["bitfinex-derivatives","SOLF0:USTF0",1749749777821,2.28096393,159.82,159.79,0.03985596]
["bitfinex-derivatives","SOLF0:USTF0",1749749778021,6.2561,159.8,159.79,0.03985596]
["bitfinex-derivatives","SOLF0:USTF0",1749749780029,6.2558,159.81,159.79,0.03985596]
["bitfinex-derivatives","SOLF0:USTF0",1749749780325,0.04526393,159.82,159.79,0.03985596]
["bitfinex-derivatives","SOLF0:USTF0",1749749780519,2.41698285,159.81,159.79,0.03985596]
["bitfinex-derivatives","SOLF0:USTF0",1749749780720,6.30096393,159.82,159.79,0.03985596]
["bitfinex-derivatives","SOLF0:USTF0",1749749781023,2.41696899,159.81,159.79,0.03985596]
["bitfinex-derivatives","SOLF0:USTF0",1749749781222,6.30096393,159.82,159.79,0.03985596]
["bitfinex-derivatives","SOLF0:USTF0",1749749781422,0.04526393,159.82,159.79,6.29635596]
["bitfinex-derivatives","SOLF0:USTF0",1749749782724,0.04526393,159.82,159.79,0.03985596]
["bitfinex-derivatives","SOLF0:USTF0",1749749783028,0.04526393,159.82,159.79,6.29615596]
["bitfinex-derivatives","SOLF0:USTF0",1749749783414,0.04526393,159.82,159.79,0.03985596]
["bitfinex-derivatives","SOLF0:USTF0",1749749783725,0.04526393,159.82,159.8,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1749749783921,0.04526393,159.82,159.79,0.03985596]
["bitfinex-derivatives","SOLF0:USTF0",1749749784325,0.04526393,159.82,159.79,6.29615596]
["bitfinex-derivatives","SOLF0:USTF0",1749749784522,0.04526393,159.82,159.79,0.03985596]
["bitfinex-derivatives","SOLF0:USTF0",1749749784825,0.04526393,159.82,159.8,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1749749786032,0.04526393,159.82,159.79,6.29625596]
["bitfinex-derivatives","SOLF0:USTF0",1749749786523,6.30076393,159.82,159.79,6.29625596]
["bitfinex-derivatives","SOLF0:USTF0",1749749786828,0.04526393,159.82,159.79,6.29625596]
["bitfinex-derivatives","SOLF0:USTF0",1749749787528,0.04526393,159.82,159.79,0.03985596]
["bitfinex-derivatives","SOLF0:USTF0",1749749788125,0.04526393,159.82,159.81,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749749796832,5.82104017,159.89,159.81,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749749797038,11.89657185,159.91,159.81,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749749797039,9.94714017,159.91,159.81,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749749797335,6.2533,159.88,159.81,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749749797639,6.2533,159.88,159.85,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749749797842,6.29907178,159.88,159.85,6.30209859]
["bitfinex-derivatives","SOLF0:USTF0",1749749798339,6.2535,159.87,159.85,0.04799859]
["bitfinex-derivatives","SOLF0:USTF0",1749749798536,0.04577178,159.88,159.85,0.04799859]
["bitfinex-derivatives","SOLF0:USTF0",1749749799241,0.04577178,159.88,159.85,32.72799859]
["bitfinex-derivatives","SOLF0:USTF0",1749749799739,0.04577178,159.88,159.87,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749749800537,42.82514017,159.95,159.9,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1749749800838,2.4247524,159.94,159.9,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1749749801035,2.4247524,159.93,159.9,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1749749801343,2.42350565,159.92,159.81,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749749801537,0.04021884,159.88,159.85,0.04394711]
["bitfinex-derivatives","SOLF0:USTF0",1749749802038,6.29321884,159.88,159.85,6.29774711]
["bitfinex-derivatives","SOLF0:USTF0",1749749802238,0.04021884,159.88,159.85,0.04394711]
["bitfinex-derivatives","SOLF0:USTF0",1749749802638,0.04021884,159.88,159.86,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1749749803533,0.04021884,159.88,159.85,0.04394711]
["bitfinex-derivatives","SOLF0:USTF0",1749749804237,6.2538,159.86,159.85,0.04394711]
["bitfinex-derivatives","SOLF0:USTF0",1749749804644,6.2547,159.84,159.78,34.8172]
["bitfinex-derivatives","SOLF0:USTF0",1749749804938,4.1742,159.89,159.78,34.8172]
["bitfinex-derivatives","SOLF0:USTF0",1749749804939,9.99524017,159.89,159.78,34.8172]
["bitfinex-derivatives","SOLF0:USTF0",1749749805138,9.99524017,159.89,159.8,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1749749805437,6.2549,159.84,159.8,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1749749805638,6.2956529,159.84,159.8,6.29834421]
["bitfinex-derivatives","SOLF0:USTF0",1749749806338,6.255,159.83,159.8,6.29834421]
["bitfinex-derivatives","SOLF0:USTF0",1749749806539,0.0407529,159.84,159.8,6.29834421]
["bitfinex-derivatives","SOLF0:USTF0",1749749806739,6.2955529,159.84,159.8,6.29834421]
["bitfinex-derivatives","SOLF0:USTF0",1749749807441,0.0407529,159.84,159.8,0.04244421]
["bitfinex-derivatives","SOLF0:USTF0",1749749808840,6.2556,159.82,159.8,0.04244421]
["bitfinex-derivatives","SOLF0:USTF0",1749749812433,6.2557,159.81,159.8,0.04244421]
["bitfinex-derivatives","SOLF0:USTF0",1749749813542,6.2555,159.82,159.8,0.04244421]
["bitfinex-derivatives","SOLF0:USTF0",1749749813744,2.1854,159.83,159.8,0.04244421]
["bitfinex-derivatives","SOLF0:USTF0",1749749813941,0.0407529,159.84,159.8,0.04244421]
["bitfinex-derivatives","SOLF0:USTF0",1749749814140,0.0407529,159.84,159.81,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1749749815142,0.0407529,159.84,159.8,6.29834421]
["bitfinex-derivatives","SOLF0:USTF0",1749749815342,0.0407529,159.84,159.8,0.04244421]
["bitfinex-derivatives","SOLF0:USTF0",1749749815643,0.0407529,159.84,159.81,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749749818948,6.2953529,159.84,159.8,6.29844421]
["bitfinex-derivatives","SOLF0:USTF0",1749749819340,0.0407529,159.84,159.8,0.04244421]
["bitfinex-derivatives","SOLF0:USTF0",1749749821046,0.0407529,159.84,159.81,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1749749822244,0.0407529,159.84,159.8,0.04244421]
["bitfinex-derivatives","SOLF0:USTF0",1749749822644,0.0407529,159.84,159.8,2.22874421]
["bitfinex-derivatives","SOLF0:USTF0",1749749822845,0.0407529,159.84,159.83,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1749749826153,0.0407529,159.84,159.82,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1749749826648,0.0407529,159.84,159.82,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1749749827150,0.0407529,159.84,159.8,2.22874421]
["bitfinex-derivatives","SOLF0:USTF0",1749749827452,0.0407529,159.84,159.8,0.04244421]
["bitfinex-derivatives","SOLF0:USTF0",1749749827453,6.2954529,159.84,159.8,0.04244421]
["bitfinex-derivatives","SOLF0:USTF0",1749749827639,0.0407529,159.84,159.8,0.04244421]
["bitfinex-derivatives","SOLF0:USTF0",1749749828040,0.0407529,159.84,159.82,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1749749829451,0.0407529,159.84,159.83,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1749749829848,0.0407529,159.84,159.8,0.04244421]
["bitfinex-derivatives","SOLF0:USTF0",1749749830250,0.0407529,159.84,159.83,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1749749833349,0.0407529,159.84,159.8,0.04244421]
["bitfinex-derivatives","SOLF0:USTF0",1749749834346,0.0407529,159.84,159.83,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1749749840052,0.0407529,159.84,159.82,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1749749840957,0.0407529,159.84,159.81,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1749749841154,0.0407529,159.84,159.8,0.04244421]
["bitfinex-derivatives","SOLF0:USTF0",1749749841459,6.2955529,159.84,159.8,0.04244421]
["bitfinex-derivatives","SOLF0:USTF0",1749749842754,6.2955529,159.84,159.81,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749749843163,6.255,159.83,159.8,0.04244421]
["bitfinex-derivatives","SOLF0:USTF0",1749749843561,0.0407529,159.84,159.8,0.04244421]
["bitfinex-derivatives","SOLF0:USTF0",1749749843761,6.2556,159.82,159.8,0.04244421]
["bitfinex-derivatives","SOLF0:USTF0",1749749843954,2.2263,159.83,159.8,6.29834421]
["bitfinex-derivatives","SOLF0:USTF0",1749749844655,6.2556,159.82,159.8,0.04244421]
["bitfinex-derivatives","SOLF0:USTF0",1749749844856,2.2263,159.83,159.8,0.04244421]
["bitfinex-derivatives","SOLF0:USTF0",1749749845863,6.2554,159.82,159.8,0.04244421]
["bitfinex-derivatives","SOLF0:USTF0",1749749849066,6.2557,159.81,159.8,0.04244421]
["bitfinex-derivatives","SOLF0:USTF0",1749749849267,2.2263,159.83,159.8,0.04244421]
["bitfinex-derivatives","SOLF0:USTF0",1749749849866,6.2553,159.82,159.8,0.04244421]
["bitfinex-derivatives","SOLF0:USTF0",1749749850067,2.2263,159.83,159.8,0.04244421]
["bitfinex-derivatives","SOLF0:USTF0",1749749851672,6.2556,159.82,159.8,0.04244421]
["bitfinex-derivatives","SOLF0:USTF0",1749749852568,6.2557,159.81,159.8,0.04244421]
["bitfinex-derivatives","SOLF0:USTF0",1749749853572,6.2555,159.82,159.8,0.04244421]
["bitfinex-derivatives","SOLF0:USTF0",1749749854077,6.2557,159.81,159.8,0.04244421]
["bitfinex-derivatives","SOLF0:USTF0",1749749857475,6.2554,159.82,159.8,0.04244421]
["bitfinex-derivatives","SOLF0:USTF0",1749749857676,4.3433,159.83,159.8,0.04244421]
["bitfinex-derivatives","SOLF0:USTF0",1749749857886,2.2263,159.83,159.8,0.04244421]
["bitfinex-derivatives","SOLF0:USTF0",1749749858075,8.4815,159.83,159.8,0.04244421]
["bitfinex-derivatives","SOLF0:USTF0",1749749858382,2.2263,159.83,159.8,0.04244421]
["bitfinex-derivatives","SOLF0:USTF0",1749749859285,6.2555,159.82,159.8,0.04244421]
["bitfinex-derivatives","SOLF0:USTF0",1749749860679,8.4816,159.83,159.8,0.04244421]
["bitfinex-derivatives","SOLF0:USTF0",1749749861182,0.0407529,159.84,159.8,32.64244421]
["bitfinex-derivatives","SOLF0:USTF0",1749749861770,0.0407529,159.84,159.83,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1749749863880,6.2528,159.89,159.86,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749749864084,10.29007104,159.92,159.84,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749749864282,2.40264609,159.91,159.85,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749749864478,10.29007104,159.92,159.88,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1749749864684,2.40264553,159.91,159.85,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749749864883,6.29638774,159.9,159.86,0.04206495]
["bitfinex-derivatives","SOLF0:USTF0",1749749865085,6.29638774,159.9,159.87,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1749749866385,0.04388774,159.9,159.86,0.04206495]
["bitfinex-derivatives","SOLF0:USTF0",1749749867086,0.04388774,159.9,159.89,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1749749868075,0.04388774,159.9,159.89,38.8526]
["bitfinex-derivatives","SOLF0:USTF0",1749749868286,4.3052,159.96,159.92,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1749749868686,10.5552,159.96,159.92,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1749749869289,10.59775914,159.96,159.92,6.29431298]
["bitfinex-derivatives","SOLF0:USTF0",1749749870787,10.59775914,159.96,159.92,0.04301298]
["bitfinex-derivatives","SOLF0:USTF0",1749749870788,2.10105914,159.96,159.92,0.04301298]
["bitfinex-derivatives","SOLF0:USTF0",1749749870992,0.04255914,159.96,159.92,0.04301298]
["bitfinex-derivatives","SOLF0:USTF0",1749749871793,0.04255914,159.96,159.94,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1749749872286,0.04255914,159.96,159.92,0.04301298]
["bitfinex-derivatives","SOLF0:USTF0",1749749872287,0.04255914,159.96,159.95,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1749749872682,0.04255914,159.96,159.92,0.04301298]
["bitfinex-derivatives","SOLF0:USTF0",1749749873585,0.04255914,159.96,159.93,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749749873984,0.04255914,159.96,159.95,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1749749876795,0.04255914,159.96,159.93,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749749877795,0.04255914,159.96,159.93,38.7909]
["bitfinex-derivatives","SOLF0:USTF0",1749749877998,0.04255914,159.96,159.93,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749749878299,0.04255914,159.96,159.93,38.7909]
["bitfinex-derivatives","SOLF0:USTF0",1749749878996,0.04255914,159.96,159.94,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1749749879296,0.04255914,159.96,159.93,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749749879590,0.04255914,159.96,159.95,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1749749893606,0.04255914,159.96,159.93,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749749893814,0.04255914,159.96,159.92,0.04301298]
["bitfinex-derivatives","SOLF0:USTF0",1749749894907,0.04255914,159.96,159.93,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749749895613,0.04255914,159.96,159.94,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1749749895812,0.04255914,159.96,159.92,0.04301298]
["bitfinex-derivatives","SOLF0:USTF0",1749749896914,0.04255914,159.96,159.94,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1749749897109,0.04255914,159.96,159.92,0.04301298]
["bitfinex-derivatives","SOLF0:USTF0",1749749897309,0.04255914,159.96,159.95,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1749749897918,2.43065229,159.96,159.95,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1749749898411,0.04255914,159.96,159.95,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1749749898615,2.43065165,159.96,159.95,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1749749898814,2.43065459,159.96,159.95,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1749749899017,0.04255914,159.96,159.92,0.04301298]
["bitfinex-derivatives","SOLF0:USTF0",1749749899214,2.38809545,159.95,159.92,0.04301298]
["bitfinex-derivatives","SOLF0:USTF0",1749749899422,2.3881396,159.94,159.92,0.04301298]
["bitfinex-derivatives","SOLF0:USTF0",1749749899612,2.3881396,159.93,159.92,6.29441298]
["bitfinex-derivatives","SOLF0:USTF0",1749749899809,2.38819492,159.93,159.92,0.04301298]
["bitfinex-derivatives","SOLF0:USTF0",1749749900010,6.29265914,159.96,159.93,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1749749900312,8.63860875,159.95,159.92,0.04301298]
["bitfinex-derivatives","SOLF0:USTF0",1749749900511,6.2504,159.95,159.92,0.04301298]
["bitfinex-derivatives","SOLF0:USTF0",1749749901517,6.2504,159.95,159.92,6.29431298]
["bitfinex-derivatives","SOLF0:USTF0",1749749901720,0.04255914,159.96,159.92,0.04301298]
["bitfinex-derivatives","SOLF0:USTF0",1749749902820,2.37837318,159.95,159.92,0.04301298]
["bitfinex-derivatives","SOLF0:USTF0",1749749903019,2.37846793,159.94,159.92,0.04301298]
["bitfinex-derivatives","SOLF0:USTF0",1749749903221,0.04255914,159.96,159.92,0.04301298]
["bitfinex-derivatives","SOLF0:USTF0",1749749903521,34.8585786,159.95,159.92,0.04301298]
["bitfinex-derivatives","SOLF0:USTF0",1749749903718,6.251,159.93,159.92,0.04301298]
["bitfinex-derivatives","SOLF0:USTF0",1749749905321,6.251,159.93,159.87,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749749905322,6.2521,159.91,159.87,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749749905522,32.48,159.95,159.87,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749749905822,8.6295414,159.94,159.87,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749749906025,2.3787414,159.93,159.87,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749749906222,0.03944471,159.92,159.88,0.04779995]
["bitfinex-derivatives","SOLF0:USTF0",1749749906726,0.03944471,159.92,159.91,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1749749908225,0.03944471,159.92,159.88,0.04779995]
["bitfinex-derivatives","SOLF0:USTF0",1749749913524,0.03944471,159.92,159.91,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1749749915232,0.03944471,159.92,159.91,38.7518]
["bitfinex-derivatives","SOLF0:USTF0",1749749916628,38.9333,159.98,159.91,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749749916629,2.0832,159.98,159.91,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749749917223,38.30237986,160.01,159.91,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749749917424,0.04029586,159.98,159.94,0.04230185]
["bitfinex-derivatives","SOLF0:USTF0",1749749918227,0.04029586,159.98,159.97,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1749749924343,2.446136,160.04,159.95,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749749924950,2.446136,160.04,160.01,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1749749925248,2.446136,160.04,159.99,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749749925447,0.03544059,160.03,160.0,0.04389801]
["bitfinex-derivatives","SOLF0:USTF0",1749749925635,0.03544059,160.03,160.02,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749749925950,0.03544059,160.03,160.0,0.04389801]
["bitfinex-derivatives","SOLF0:USTF0",1749749926149,0.03544059,160.03,160.01,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1749749926449,0.03544059,160.03,160.0,0.04389801]
["bitfinex-derivatives","SOLF0:USTF0",1749749927045,0.03544059,160.03,160.01,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1749749930951,0.03544059,160.03,160.02,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749749931356,0.03544059,160.03,160.01,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1749749931546,0.03544059,160.03,160.0,0.04389801]
["bitfinex-derivatives","SOLF0:USTF0",1749749931947,0.03544059,160.03,160.02,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749749933652,0.03544059,160.03,160.01,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1749749935647,0.03544059,160.03,160.0,6.29209801]
["bitfinex-derivatives","SOLF0:USTF0",1749749936247,0.03544059,160.03,160.0,0.04389801]
["bitfinex-derivatives","SOLF0:USTF0",1749749937043,0.03544059,160.03,160.0,6.29199801]
["bitfinex-derivatives","SOLF0:USTF0",1749749937650,0.03544059,160.03,160.01,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1749749938150,0.03544059,160.03,160.0,6.29199801]
["bitfinex-derivatives","SOLF0:USTF0",1749749938347,0.03544059,160.03,160.0,0.04389801]
["bitfinex-derivatives","SOLF0:USTF0",1749749939158,0.03544059,160.03,160.0,6.29199801]
["bitfinex-derivatives","SOLF0:USTF0",1749749939560,6.28254059,160.03,160.0,6.29199801]
["bitfinex-derivatives","SOLF0:USTF0",1749749940653,0.03544059,160.03,160.0,6.29199801]
["bitfinex-derivatives","SOLF0:USTF0",1749749941348,0.03544059,160.03,160.01,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749749941752,0.03544059,160.03,160.02,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749749947262,2.1776,160.08,160.0,2.16069801]
["bitfinex-derivatives","SOLF0:USTF0",1749749947460,32.44,160.12,160.0,2.16069801]
["bitfinex-derivatives","SOLF0:USTF0",1749749947656,32.44,160.12,160.0,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1749749947857,4.2636,160.13,160.08,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1749749948057,4.2636,160.13,160.0,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1749749948058,6.2442,160.11,160.05,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749749948258,6.2442,160.11,160.08,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1749749949059,6.2444,160.1,160.07,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1749749949259,6.2444,160.1,160.06,0.0451549]
["bitfinex-derivatives","SOLF0:USTF0",1749749949663,6.2444,160.1,160.07,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1749749949861,6.2444,160.1,160.06,0.0451549]
["bitfinex-derivatives","SOLF0:USTF0",1749749950058,6.2448,160.09,160.07,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1749749950254,4.2636,160.13,160.06,0.0451549]
["bitfinex-derivatives","SOLF0:USTF0",1749749950564,6.2443,160.11,160.07,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1749749950861,4.2636,160.13,160.06,0.0451549]
["bitfinex-derivatives","SOLF0:USTF0",1749749951057,2.38624342,160.12,160.06,0.0451549]
["bitfinex-derivatives","SOLF0:USTF0",1749749951257,6.2448,160.09,160.06,6.2910549]
["bitfinex-derivatives","SOLF0:USTF0",1749749951655,4.2636,160.13,160.06,6.2910549]
["bitfinex-derivatives","SOLF0:USTF0",1749749951858,6.2447,160.1,160.06,6.2910549]
["bitfinex-derivatives","SOLF0:USTF0",1749749952161,4.2636,160.13,160.06,6.2910549]
["bitfinex-derivatives","SOLF0:USTF0",1749749952457,2.38621596,160.12,160.06,6.2910549]
["bitfinex-derivatives","SOLF0:USTF0",1749749952657,4.2636,160.13,160.06,6.2910549]
["bitfinex-derivatives","SOLF0:USTF0",1749749952958,2.38625715,160.12,160.06,6.2910549]
["bitfinex-derivatives","SOLF0:USTF0",1749749953160,6.2447,160.1,160.06,6.2910549]
["bitfinex-derivatives","SOLF0:USTF0",1749749953353,4.2636,160.13,160.06,6.2910549]
["bitfinex-derivatives","SOLF0:USTF0",1749749953551,2.38630621,160.12,160.06,6.2910549]
["bitfinex-derivatives","SOLF0:USTF0",1749749953754,4.2636,160.13,160.06,6.2910549]
["bitfinex-derivatives","SOLF0:USTF0",1749749953963,2.38801965,160.12,160.06,6.2910549]
["bitfinex-derivatives","SOLF0:USTF0",1749749954154,4.2636,160.13,160.06,6.2910549]
["bitfinex-derivatives","SOLF0:USTF0",1749749954356,2.38797781,160.12,160.06,6.2910549]
["bitfinex-derivatives","SOLF0:USTF0",1749749954556,6.2447,160.1,160.06,6.2910549]
["bitfinex-derivatives","SOLF0:USTF0",1749749955461,4.2636,160.13,160.06,0.0451549]
["bitfinex-derivatives","SOLF0:USTF0",1749749955661,2.38801277,160.12,160.06,0.0451549]
["bitfinex-derivatives","SOLF0:USTF0",1749749955859,6.2438,160.12,160.06,0.0451549]
["bitfinex-derivatives","SOLF0:USTF0",1749749956057,4.2636,160.13,160.06,0.0451549]
["bitfinex-derivatives","SOLF0:USTF0",1749749956262,10.5071,160.13,160.09,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1749749956956,10.5071,160.13,160.06,0.0451549]
["bitfinex-derivatives","SOLF0:USTF0",1749749957161,2.0531,160.13,160.06,0.0451549]
["bitfinex-derivatives","SOLF0:USTF0",1749749957760,32.42,160.17,160.06,0.0451549]
["bitfinex-derivatives","SOLF0:USTF0",1749749957964,2.38926573,160.16,160.1,0.04230602]
["bitfinex-derivatives","SOLF0:USTF0",1749749958165,6.2425,160.15,160.11,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1749749958759,6.2425,160.15,160.12,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1749749958967,6.2423,160.16,160.1,32.46230602]
["bitfinex-derivatives","SOLF0:USTF0",1749749959168,32.42,160.17,160.1,32.46230602]
["bitfinex-derivatives","SOLF0:USTF0",1749749959367,2.39248333,160.16,160.12,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1749749959555,2.1889,160.18,160.12,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1749749959556,2.1889,160.18,160.12,6.28282635]
["bitfinex-derivatives","SOLF0:USTF0",1749749959754,2.39248093,160.17,160.12,0.03942635]
["bitfinex-derivatives","SOLF0:USTF0",1749749959953,6.2428,160.15,160.12,0.03942635]
["bitfinex-derivatives","SOLF0:USTF0",1749749962071,6.243,160.14,160.12,0.03942635]
["bitfinex-derivatives","SOLF0:USTF0",1749749962363,32.38,160.16,160.07,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749749962566,2.39283488,160.15,160.07,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749749962767,32.38,160.16,160.07,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749749963160,6.2447,160.1,160.07,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749749963361,6.2447,160.1,160.07,32.42608905]
["bitfinex-derivatives","SOLF0:USTF0",1749749963858,6.245,160.09,160.07,32.42608905]
["bitfinex-derivatives","SOLF0:USTF0",1749749964062,0.03942635,160.1,160.07,0.04608905]
["bitfinex-derivatives","SOLF0:USTF0",1749749964667,2.40983913,160.09,160.07,0.04608905]
["bitfinex-derivatives","SOLF0:USTF0",1749749964869,0.03942635,160.1,160.07,0.04608905]
["bitfinex-derivatives","SOLF0:USTF0",1749749965069,2.40983217,160.09,160.07,0.04608905]
["bitfinex-derivatives","SOLF0:USTF0",1749749965368,6.28402635,160.1,160.07,6.29158905]
["bitfinex-derivatives","SOLF0:USTF0",1749749965768,2.40982583,160.09,160.07,6.29158905]
["bitfinex-derivatives","SOLF0:USTF0",1749749965968,6.28402635,160.1,160.07,6.29158905]
["bitfinex-derivatives","SOLF0:USTF0",1749749966167,2.40982204,160.09,160.07,6.29158905]
["bitfinex-derivatives","SOLF0:USTF0",1749749966372,2.40985813,160.08,160.07,6.29158905]
["bitfinex-derivatives","SOLF0:USTF0",1749749966773,6.28402635,160.1,160.07,6.29158905]
["bitfinex-derivatives","SOLF0:USTF0",1749749967169,2.40985813,160.09,160.07,6.29158905]
["bitfinex-derivatives","SOLF0:USTF0",1749749967362,2.40985813,160.08,160.07,6.29158905]
["bitfinex-derivatives","SOLF0:USTF0",1749749967869,0.03942635,160.1,160.07,6.29158905]
["bitfinex-derivatives","SOLF0:USTF0",1749749968172,2.40999488,160.09,160.07,0.04608905]
["bitfinex-derivatives","SOLF0:USTF0",1749749968368,2.40999488,160.08,160.07,0.04608905]
["bitfinex-derivatives","SOLF0:USTF0",1749749968568,0.03942635,160.1,160.07,0.04608905]
["bitfinex-derivatives","SOLF0:USTF0",1749749968771,2.40468299,160.09,160.07,6.29168905]
["bitfinex-derivatives","SOLF0:USTF0",1749749968968,6.28402635,160.1,160.07,0.04608905]
["bitfinex-derivatives","SOLF0:USTF0",1749749969164,2.40464305,160.09,160.07,0.04608905]
["bitfinex-derivatives","SOLF0:USTF0",1749749969373,2.40472656,160.08,160.07,0.04608905]
["bitfinex-derivatives","SOLF0:USTF0",1749749969674,6.28402635,160.1,160.07,0.04608905]
["bitfinex-derivatives","SOLF0:USTF0",1749749970175,6.2449,160.09,160.07,0.04608905]
["bitfinex-derivatives","SOLF0:USTF0",1749749970570,6.28392635,160.1,160.07,0.04608905]
["bitfinex-derivatives","SOLF0:USTF0",1749749971067,0.03942635,160.1,160.07,0.04608905]
["bitfinex-derivatives","SOLF0:USTF0",1749749971474,6.2448,160.09,160.07,0.04608905]
["bitfinex-derivatives","SOLF0:USTF0",1749749971974,0.03942635,160.1,160.07,0.04608905]
["bitfinex-derivatives","SOLF0:USTF0",1749749972576,6.2452,160.08,160.07,0.04608905]
["bitfinex-derivatives","SOLF0:USTF0",1749749973585,6.2449,160.09,160.07,0.04608905]
["bitfinex-derivatives","SOLF0:USTF0",1749749973872,0.03942635,160.1,160.07,0.04608905]
["bitfinex-derivatives","SOLF0:USTF0",1749749974277,6.2451,160.08,160.07,0.04608905]
["bitfinex-derivatives","SOLF0:USTF0",1749749977087,6.2466,160.05,160.01,34.5574]
["bitfinex-derivatives","SOLF0:USTF0",1749749977380,5.80237986,160.1,160.01,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749749978279,42.39887185,160.12,160.04,0.04300686]
["bitfinex-derivatives","SOLF0:USTF0",1749749978280,6.2467,160.05,160.04,0.04300686]
["bitfinex-derivatives","SOLF0:USTF0",1749749978677,6.2477,160.02,159.99,83.66756403]
["bitfinex-derivatives","SOLF0:USTF0",1749749978982,2.2157,160.06,159.98,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749749978983,12.24097986,160.06,159.98,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749749979481,6.2478,160.02,159.98,38.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749749979683,6.28901876,160.02,159.98,32.42769528]
["bitfinex-derivatives","SOLF0:USTF0",1749749979883,6.2483,160.01,159.98,32.42769528]
["bitfinex-derivatives","SOLF0:USTF0",1749749980081,0.04121876,160.02,159.98,0.04769528]
["bitfinex-derivatives","SOLF0:USTF0",1749749980891,0.04121876,160.02,159.98,6.29659528]
["bitfinex-derivatives","SOLF0:USTF0",1749749981190,0.04121876,160.02,159.98,0.04769528]
["bitfinex-derivatives","SOLF0:USTF0",1749749981484,6.2482,160.01,159.98,0.04769528]
["bitfinex-derivatives","SOLF0:USTF0",1749749982480,6.2482,160.01,159.98,6.29679528]
["bitfinex-derivatives","SOLF0:USTF0",1749749983285,6.2482,160.01,159.98,0.04769528]
["bitfinex-derivatives","SOLF0:USTF0",1749749983981,6.2486,160.0,159.98,0.04769528]
["bitfinex-derivatives","SOLF0:USTF0",1749749984183,0.04121876,160.02,159.98,0.04769528]
["bitfinex-derivatives","SOLF0:USTF0",1749749984583,6.2487,160.0,159.98,0.04769528]
["bitfinex-derivatives","SOLF0:USTF0",1749749985789,6.2487,159.99,159.98,0.04769528]
["bitfinex-derivatives","SOLF0:USTF0",1749749985992,0.04121876,160.02,159.92,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749749986295,2.401265,160.01,159.92,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749749986493,6.2497,159.97,159.93,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1749749986796,36.5815,160.0,159.92,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749749986997,0.04317737,159.98,159.94,0.04533738]
["bitfinex-derivatives","SOLF0:USTF0",1749749987200,6.25,159.96,159.94,0.04533738]
["bitfinex-derivatives","SOLF0:USTF0",1749749987794,6.2503,159.95,159.94,0.04533738]
["bitfinex-derivatives","SOLF0:USTF0",1749749988301,8.6410481,159.95,159.94,0.04533738]
["bitfinex-derivatives","SOLF0:USTF0",1749749988484,8.64099407,159.95,159.94,0.04533738]
["bitfinex-derivatives","SOLF0:USTF0",1749749988693,6.2503,159.95,159.94,0.04533738]
["bitfinex-derivatives","SOLF0:USTF0",1749749988893,6.2501,159.96,159.94,0.04533738]
["bitfinex-derivatives","SOLF0:USTF0",1749749989400,0.04317737,159.98,159.94,0.04533738]
["bitfinex-derivatives","SOLF0:USTF0",1749749989602,2.39075784,159.97,159.94,0.04533738]
["bitfinex-derivatives","SOLF0:USTF0",1749749989792,2.39075784,159.96,159.94,0.04533738]
["bitfinex-derivatives","SOLF0:USTF0",1749749989994,2.39088722,159.95,159.94,0.04533738]
["bitfinex-derivatives","SOLF0:USTF0",1749749990292,8.64118722,159.95,159.94,0.04533738]
["bitfinex-derivatives","SOLF0:USTF0",1749749990496,6.2503,159.95,159.94,0.04533738]
["bitfinex-derivatives","SOLF0:USTF0",1749749990700,32.4,159.96,159.89,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749749990901,6.2508,159.94,159.89,38.6524]
["bitfinex-derivatives","SOLF0:USTF0",1749749991601,0.04017764,159.93,159.9,0.04281864]
["bitfinex-derivatives","SOLF0:USTF0",1749749993404,0.04017764,159.93,159.92,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1749749993597,32.38,159.99,159.9,0.04281864]
["bitfinex-derivatives","SOLF0:USTF0",1749749994698,0.04185508,159.96,159.9,0.04281864]
["bitfinex-derivatives","SOLF0:USTF0",1749749995094,6.29165508,159.96,159.92,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1749749996103,0.04185508,159.96,159.93,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749749997702,6.29155508,159.96,159.93,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749749998402,0.04185508,159.96,159.93,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749749998599,0.04185508,159.96,159.93,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749749999200,0.04185508,159.96,159.95,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1749750002413,0.04185508,159.96,159.94,0.04540776]
["bitfinex-derivatives","SOLF0:USTF0",1749750004299,0.04185508,159.96,159.95,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1749750007018,2.2212,160.04,159.94,0.04540776]
["bitfinex-derivatives","SOLF0:USTF0",1749750007211,6.2471,160.03,159.94,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1749750007910,0.04513097,160.0,159.99,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1749750013013,0.04513097,160.0,159.98,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1749750013216,0.04513097,160.0,159.97,32.42128123]
["bitfinex-derivatives","SOLF0:USTF0",1749750013817,0.04513097,160.0,159.98,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1749750014514,0.04513097,160.0,159.97,32.42128123]
["bitfinex-derivatives","SOLF0:USTF0",1749750015723,0.04513097,160.0,159.97,0.04128123]
["bitfinex-derivatives","SOLF0:USTF0",1749750017023,6.2488,159.99,159.97,0.04128123]
["bitfinex-derivatives","SOLF0:USTF0",1749750017421,0.04513097,160.0,159.97,0.04128123]
["bitfinex-derivatives","SOLF0:USTF0",1749750017622,6.2499,159.96,159.91,38.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749750018426,6.2495,159.97,159.91,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749750018724,0.04369421,159.96,159.92,0.04800754]
["bitfinex-derivatives","SOLF0:USTF0",1749750018926,0.04369421,159.96,159.93,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749750019220,0.04369421,159.96,159.92,0.04800754]
["bitfinex-derivatives","SOLF0:USTF0",1749750019424,0.04369421,159.96,159.92,6.29920754]
["bitfinex-derivatives","SOLF0:USTF0",1749750019926,0.04369421,159.96,159.92,0.04800754]
["bitfinex-derivatives","SOLF0:USTF0",1749750020518,0.04369421,159.96,159.94,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1749750020726,0.04369421,159.96,159.92,0.04800754]
["bitfinex-derivatives","SOLF0:USTF0",1749750021631,40.39107986,160.05,159.92,0.04800754]
["bitfinex-derivatives","SOLF0:USTF0",1749750021841,34.5887,160.05,159.92,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749750022022,6.247,160.03,159.92,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749750022736,0.04605776,159.99,159.96,0.04749572]
["bitfinex-derivatives","SOLF0:USTF0",1749750023027,0.04605776,159.99,159.97,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749750023730,0.04605776,159.99,159.98,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1749750026433,0.04605776,159.99,159.97,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749750027236,0.04605776,159.99,159.97,38.6293]
["bitfinex-derivatives","SOLF0:USTF0",1749750031337,0.04605776,159.99,159.97,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749750031635,0.04605776,159.99,159.96,0.04749572]
["bitfinex-derivatives","SOLF0:USTF0",1749750031831,6.2492,159.98,159.96,0.04749572]
["bitfinex-derivatives","SOLF0:USTF0",1749750032235,0.04605776,159.99,159.96,0.04749572]
["bitfinex-derivatives","SOLF0:USTF0",1749750032631,6.29475776,159.99,159.96,0.04749572]
["bitfinex-derivatives","SOLF0:USTF0",1749750032938,0.04605776,159.99,159.96,0.04749572]
["bitfinex-derivatives","SOLF0:USTF0",1749750034138,0.04605776,159.99,159.91,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749750034139,2.10415776,159.99,159.91,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749750034939,6.2506,159.94,159.91,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749750035136,0.04054066,159.94,159.91,32.38667914]
["bitfinex-derivatives","SOLF0:USTF0",1749750036642,0.04054066,159.94,159.93,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1749750036850,2.162,160.0,159.91,32.38667914]
["bitfinex-derivatives","SOLF0:USTF0",1749750037043,6.2487,159.99,159.91,32.38667914]
["bitfinex-derivatives","SOLF0:USTF0",1749750037543,6.2487,159.99,159.95,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1749750037738,6.29557619,159.99,159.95,6.29520942]
["bitfinex-derivatives","SOLF0:USTF0",1749750038339,6.249,159.98,159.95,6.29520942]
["bitfinex-derivatives","SOLF0:USTF0",1749750038951,6.29557619,159.99,159.96,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1749750039243,6.29557619,159.99,159.95,32.38530942]
["bitfinex-derivatives","SOLF0:USTF0",1749750039244,0.04687619,159.99,159.95,32.38530942]
["bitfinex-derivatives","SOLF0:USTF0",1749750039647,6.29567619,159.99,159.95,32.38530942]
["bitfinex-derivatives","SOLF0:USTF0",1749750040035,6.29567619,159.99,159.95,38.63520942]
["bitfinex-derivatives","SOLF0:USTF0",1749750040746,6.29567619,159.99,159.96,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1749750042039,0.04687619,159.99,159.96,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1749750042550,0.04687619,159.99,159.95,32.38530942]
["bitfinex-derivatives","SOLF0:USTF0",1749750042947,0.04687619,159.99,159.98,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1749750044847,6.2463,160.05,159.95,32.38530942]
["bitfinex-derivatives","SOLF0:USTF0",1749750045448,5.83514831,160.09,159.95,32.38530942]
["bitfinex-derivatives","SOLF0:USTF0",1749750045643,10.18244831,160.1,159.95,39.93659404]
["bitfinex-derivatives","SOLF0:USTF0",1749750045846,0.04548852,160.04,160.03,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1749750046050,6.2459,160.06,160.02,32.38543757]
["bitfinex-derivatives","SOLF0:USTF0",1749750046051,0.04532488,160.05,160.02,32.38543757]
["bitfinex-derivatives","SOLF0:USTF0",1749750046243,0.04253596,160.05,160.02,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749750046451,0.04253596,160.05,160.02,32.38494841]
["bitfinex-derivatives","SOLF0:USTF0",1749750046641,0.04253596,160.05,160.02,38.63224841]
["bitfinex-derivatives","SOLF0:USTF0",1749750048052,6.28873596,160.05,160.02,38.63224841]
["bitfinex-derivatives","SOLF0:USTF0",1749750048252,0.04253596,160.05,160.02,38.63224841]
["bitfinex-derivatives","SOLF0:USTF0",1749750049652,0.04253596,160.05,160.03,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1749750050352,0.04253596,160.05,160.04,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1749750050653,0.04253596,160.05,160.02,32.38494841]
["bitfinex-derivatives","SOLF0:USTF0",1749750051555,0.04253596,160.05,160.03,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749750052151,6.28883596,160.05,160.02,32.38494841]
["bitfinex-derivatives","SOLF0:USTF0",1749750053055,6.28883596,160.05,160.02,38.63214841]
["bitfinex-derivatives","SOLF0:USTF0",1749750053252,0.04253596,160.05,160.02,38.63214841]
["bitfinex-derivatives","SOLF0:USTF0",1749750053955,0.04253596,160.05,160.02,32.38494841]
["bitfinex-derivatives","SOLF0:USTF0",1749750054554,0.04253596,160.05,160.04,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1749750057748,0.04253596,160.05,160.03,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1749750058348,0.04253596,160.05,160.02,38.63214841]
["bitfinex-derivatives","SOLF0:USTF0",1749750058657,0.04253596,160.05,160.02,32.38494841]
["bitfinex-derivatives","SOLF0:USTF0",1749750059254,0.04253596,160.05,160.03,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1749750060858,0.04253596,160.05,160.04,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1749750067162,0.04253596,160.05,160.02,32.38494841]
["bitfinex-derivatives","SOLF0:USTF0",1749750067163,0.04253596,160.05,160.02,0.04494841]
["bitfinex-derivatives","SOLF0:USTF0",1749750067354,0.04253596,160.05,160.02,32.32494841]
["bitfinex-derivatives","SOLF0:USTF0",1749750067554,0.04253596,160.05,160.03,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749750068457,0.04253596,160.05,160.04,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1749750070652,0.04253596,160.05,160.04,38.5266]
["bitfinex-derivatives","SOLF0:USTF0",1749750071163,0.04253596,160.05,160.04,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749750071558,0.04253596,160.05,160.04,38.5266]
["bitfinex-derivatives","SOLF0:USTF0",1749750076566,4.3409,160.11,160.08,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1749750077168,10.585,160.11,160.08,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1749750077363,4.3409,160.11,160.07,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1749750077671,8.51265224,160.11,160.07,0.03954788]
["bitfinex-derivatives","SOLF0:USTF0",1749750077871,2.26865224,160.11,160.07,6.28474788]
["bitfinex-derivatives","SOLF0:USTF0",1749750078075,8.51285224,160.11,160.07,0.03954788]
["bitfinex-derivatives","SOLF0:USTF0",1749750078474,8.51285224,160.11,160.08,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1749750079274,6.2443,160.1,160.08,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1749750079877,2.40033597,160.09,160.08,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1749750080177,2.40034596,160.09,160.08,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1749750080376,2.26865224,160.11,160.09,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1749750080577,2.40035595,160.1,160.07,0.03954788]
["bitfinex-derivatives","SOLF0:USTF0",1749750080777,2.40020777,160.09,160.07,0.03954788]
["bitfinex-derivatives","SOLF0:USTF0",1749750080971,0.04225224,160.11,160.09,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1749750081878,6.28615224,160.11,160.09,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1749750083576,6.28615224,160.11,160.08,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1749750083769,6.28615224,160.11,160.07,0.03954788]
["bitfinex-derivatives","SOLF0:USTF0",1749750083970,6.28615224,160.11,160.08,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1749750084473,0.04225224,160.11,160.09,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1749750085767,6.28615224,160.11,160.09,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1749750085973,6.28615224,160.11,160.08,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1749750086570,6.28615224,160.11,160.09,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1749750088181,6.28615224,160.11,160.08,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1749750088871,6.28615224,160.11,160.09,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1749750089382,0.04225224,160.11,160.09,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1749750092079,6.245,160.08,160.07,0.03954788]
["bitfinex-derivatives","SOLF0:USTF0",1749750092278,0.04225224,160.11,160.07,0.03954788]
["bitfinex-derivatives","SOLF0:USTF0",1749750092679,0.04225224,160.11,160.07,6.28494788]
["bitfinex-derivatives","SOLF0:USTF0",1749750093081,6.2444,160.1,160.07,6.28494788]
["bitfinex-derivatives","SOLF0:USTF0",1749750093375,6.2444,160.1,160.08,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1749750093779,6.2444,160.1,160.07,0.03954788]
["bitfinex-derivatives","SOLF0:USTF0",1749750094087,0.04225224,160.11,160.07,0.03954788]
["bitfinex-derivatives","SOLF0:USTF0",1749750094481,6.2443,160.1,160.07,6.28494788]
["bitfinex-derivatives","SOLF0:USTF0",1749750094983,6.2446,160.09,160.07,6.28494788]
["bitfinex-derivatives","SOLF0:USTF0",1749750099287,6.2444,160.1,160.07,6.28494788]
["bitfinex-derivatives","SOLF0:USTF0",1749750099479,6.2444,160.1,160.08,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1749750099883,0.04225224,160.11,160.07,0.03954788]
["bitfinex-derivatives","SOLF0:USTF0",1749750100586,6.28645224,160.11,160.07,0.03954788]
["bitfinex-derivatives","SOLF0:USTF0",1749750100787,6.28645224,160.11,160.08,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1749750101288,6.28645224,160.11,160.07,0.03954788]
["bitfinex-derivatives","SOLF0:USTF0",1749750101487,6.28645224,160.11,160.09,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1749750102689,0.04225224,160.11,160.07,0.03954788]
["bitfinex-derivatives","SOLF0:USTF0",1749750103187,6.28635224,160.11,160.07,0.03954788]
["bitfinex-derivatives","SOLF0:USTF0",1749750103590,6.28635224,160.11,160.09,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1749750106687,0.04225224,160.11,160.09,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1749750107191,0.04225224,160.11,160.07,0.03954788]
["bitfinex-derivatives","SOLF0:USTF0",1749750107192,0.04225224,160.11,160.1,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1749750107383,0.04225224,160.11,160.07,0.03954788]
["bitfinex-derivatives","SOLF0:USTF0",1749750107579,0.04225224,160.11,160.1,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1749750108293,0.04225224,160.11,160.09,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1749750109287,0.04225224,160.11,160.1,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1749750111089,5.83514831,160.16,160.08,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749750111287,127.28462071,160.17,160.08,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749750111689,7.77047185,160.19,160.08,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749750111690,5.83514831,160.22,160.09,367.31659404]
["bitfinex-derivatives","SOLF0:USTF0",1749750111889,2.39916924,160.21,160.09,367.31659404]
["bitfinex-derivatives","SOLF0:USTF0",1749750112091,2.39916924,160.2,160.13,0.04736825]
["bitfinex-derivatives","SOLF0:USTF0",1749750112290,5.83514831,160.23,160.14,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749750112486,2.39969023,160.22,160.17,0.04387399]
["bitfinex-derivatives","SOLF0:USTF0",1749750112693,14.12664831,160.24,160.21,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1749750112894,2.39958814,160.23,160.21,6.28310581]
["bitfinex-derivatives","SOLF0:USTF0",1749750113092,2.39958814,160.22,160.21,6.28310581]
["bitfinex-derivatives","SOLF0:USTF0",1749750113289,2.39959333,160.22,160.21,0.04340581]
["bitfinex-derivatives","SOLF0:USTF0",1749750113592,2.39959262,160.22,160.21,0.04340581]
["bitfinex-derivatives","SOLF0:USTF0",1749750114291,6.2394,160.23,160.21,0.04340581]
["bitfinex-derivatives","SOLF0:USTF0",1749750114498,2.39944733,160.22,160.21,0.04340581]
["bitfinex-derivatives","SOLF0:USTF0",1749750114696,5.83514831,160.26,160.21,0.04340581]
["bitfinex-derivatives","SOLF0:USTF0",1749750114885,6.2396,160.22,160.21,0.04340581]
["bitfinex-derivatives","SOLF0:USTF0",1749750115090,8.63908867,160.22,160.21,0.04340581]
["bitfinex-derivatives","SOLF0:USTF0",1749750115598,6.2396,160.22,160.21,0.04340581]
["bitfinex-derivatives","SOLF0:USTF0",1749750117095,6.2396,160.22,160.21,6.74935499]
["bitfinex-derivatives","SOLF0:USTF0",1749750118100,6.2396,160.22,160.21,6.74568871]
["bitfinex-derivatives","SOLF0:USTF0",1749750118298,6.2396,160.22,160.21,6.74507807]
["bitfinex-derivatives","SOLF0:USTF0",1749750118498,6.2396,160.22,160.21,0.04340581]
["bitfinex-derivatives","SOLF0:USTF0",1749750118899,6.2396,160.22,160.21,6.74377078]
["bitfinex-derivatives","SOLF0:USTF0",1749750119198,6.2396,160.22,160.21,6.7416091]
["bitfinex-derivatives","SOLF0:USTF0",1749750119395,6.2396,160.22,160.21,6.74133765]
["bitfinex-derivatives","SOLF0:USTF0",1749750119594,6.2396,160.22,160.21,6.74133676]
["bitfinex-derivatives","SOLF0:USTF0",1749750119899,6.2396,160.22,160.21,0.04340581]
["bitfinex-derivatives","SOLF0:USTF0",1749750120105,6.2396,160.22,160.21,6.74026356]
["bitfinex-derivatives","SOLF0:USTF0",1749750120690,6.2396,160.22,160.21,6.73830949]
["bitfinex-derivatives","SOLF0:USTF0",1749750120894,6.2396,160.22,160.21,0.04340581]
["bitfinex-derivatives","SOLF0:USTF0",1749750121098,6.2396,160.22,160.21,6.73876334]
["bitfinex-derivatives","SOLF0:USTF0",1749750121299,6.2396,160.22,160.21,0.04340581]
["bitfinex-derivatives","SOLF0:USTF0",1749750123798,6.2393,160.23,160.21,0.04340581]
["bitfinex-derivatives","SOLF0:USTF0",1749750123996,42.52174831,160.27,160.21,0.04340581]
["bitfinex-derivatives","SOLF0:USTF0",1749750124195,36.6866,160.27,160.21,0.04340581]
["bitfinex-derivatives","SOLF0:USTF0",1749750124401,6.2392,160.24,160.21,0.04340581]
["bitfinex-derivatives","SOLF0:USTF0",1749750125295,6.2387,160.25,160.22,6.61833277]
["bitfinex-derivatives","SOLF0:USTF0",1749750125495,36.6866,160.27,160.21,0.04340581]
["bitfinex-derivatives","SOLF0:USTF0",1749750126001,36.6866,160.27,160.22,6.6171999]
["bitfinex-derivatives","SOLF0:USTF0",1749750126203,36.6866,160.27,160.21,0.04340581]
["bitfinex-derivatives","SOLF0:USTF0",1749750126402,6.2396,160.22,160.21,0.04340581]
["bitfinex-derivatives","SOLF0:USTF0",1749750130405,6.2392,160.23,160.21,0.04340581]
["bitfinex-derivatives","SOLF0:USTF0",1749750131010,6.2396,160.22,160.21,0.04340581]
["bitfinex-derivatives","SOLF0:USTF0",1749750132010,6.2394,160.23,160.21,0.04340581]
["bitfinex-derivatives","SOLF0:USTF0",1749750132811,6.2389,160.24,160.21,6.28340581]
["bitfinex-derivatives","SOLF0:USTF0",1749750133208,36.6866,160.27,160.21,0.04340581]
["bitfinex-derivatives","SOLF0:USTF0",1749750133515,6.2392,160.23,160.21,0.04340581]
["bitfinex-derivatives","SOLF0:USTF0",1749750135408,6.239,160.24,160.21,0.04340581]
["bitfinex-derivatives","SOLF0:USTF0",1749750135609,6.239,160.24,160.21,6.28320581]
["bitfinex-derivatives","SOLF0:USTF0",1749750136811,6.239,160.24,160.22,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1749750137510,6.2386,160.25,160.22,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1749750137815,36.6866,160.27,160.22,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1749750138417,6.2388,160.24,160.21,6.28320581]
["bitfinex-derivatives","SOLF0:USTF0",1749750138615,36.6866,160.27,160.21,0.04340581]
["bitfinex-derivatives","SOLF0:USTF0",1749750140507,6.2396,160.22,160.21,0.04340581]
["bitfinex-derivatives","SOLF0:USTF0",1749750141906,36.6866,160.27,160.21,0.04340581]
["bitfinex-derivatives","SOLF0:USTF0",1749750143018,6.2396,160.22,160.21,0.04340581]
["bitfinex-derivatives","SOLF0:USTF0",1749750143216,36.6866,160.27,160.19,6.59512619]
["bitfinex-derivatives","SOLF0:USTF0",1749750143515,36.6866,160.27,160.15,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749750143715,36.6866,160.27,160.16,6.596765]
["bitfinex-derivatives","SOLF0:USTF0",1749750143913,36.6866,160.27,160.17,12.83806488]
["bitfinex-derivatives","SOLF0:USTF0",1749750144117,36.6866,160.27,160.15,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749750144312,0.04174066,160.23,160.19,0.03987313]
["bitfinex-derivatives","SOLF0:USTF0",1749750144517,32.16174066,160.23,160.19,0.03987313]
["bitfinex-derivatives","SOLF0:USTF0",1749750144718,6.2406,160.2,160.19,0.03987313]
["bitfinex-derivatives","SOLF0:USTF0",1749750144913,6.2406,160.2,160.19,6.73355258]
["bitfinex-derivatives","SOLF0:USTF0",1749750145211,10.35480351,160.2,160.19,0.03987313]
["bitfinex-derivatives","SOLF0:USTF0",1749750145412,6.2406,160.2,160.19,6.73373758]
["bitfinex-derivatives","SOLF0:USTF0",1749750145620,10.35480351,160.2,160.19,6.73719822]
["bitfinex-derivatives","SOLF0:USTF0",1749750146114,4.11499982,160.2,160.11,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749750146321,6.23879982,160.19,160.11,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749750146619,6.2425,160.15,160.11,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749750146819,2.1238,160.19,160.11,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749750147018,0.0405843,160.17,160.13,0.04626531]
["bitfinex-derivatives","SOLF0:USTF0",1749750147318,6.2425,160.15,160.13,0.04626531]
["bitfinex-derivatives","SOLF0:USTF0",1749750147514,4.11536722,160.14,160.13,0.04626531]
["bitfinex-derivatives","SOLF0:USTF0",1749750147919,0.0405843,160.17,160.13,0.04626531]
["bitfinex-derivatives","SOLF0:USTF0",1749750149120,0.0405843,160.17,160.16,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1749750151821,0.0405843,160.17,160.15,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1749750152212,0.0405843,160.17,160.13,34.33516531]
["bitfinex-derivatives","SOLF0:USTF0",1749750152520,0.0405843,160.17,160.13,32.16626531]
["bitfinex-derivatives","SOLF0:USTF0",1749750153226,0.0405843,160.17,160.14,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1749750153227,6.2824843,160.17,160.14,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1749750154421,0.0405843,160.17,160.13,32.16626531]
["bitfinex-derivatives","SOLF0:USTF0",1749750155718,6.2421,160.16,160.13,38.40926531]
["bitfinex-derivatives","SOLF0:USTF0",1749750156323,6.2421,160.16,160.13,6.28926531]
["bitfinex-derivatives","SOLF0:USTF0",1749750156526,6.2821843,160.17,160.14,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1749750156823,0.0405843,160.17,160.13,0.04626531]
["bitfinex-derivatives","SOLF0:USTF0",1749750157124,6.2419,160.16,160.13,6.28916531]
["bitfinex-derivatives","SOLF0:USTF0",1749750157920,0.0405843,160.17,160.13,0.04626531]
["bitfinex-derivatives","SOLF0:USTF0",1749750158527,6.2425,160.15,160.13,0.04626531]
["bitfinex-derivatives","SOLF0:USTF0",1749750158825,0.0405843,160.17,160.13,0.04626531]
["bitfinex-derivatives","SOLF0:USTF0",1749750159226,6.2427,160.14,160.13,0.04626531]
["bitfinex-derivatives","SOLF0:USTF0",1749750159626,32.12,160.15,160.07,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749750159926,32.12,160.15,160.04,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749750160325,6.2443,160.1,160.04,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749750160622,0.04808827,160.09,160.05,0.04684286]
["bitfinex-derivatives","SOLF0:USTF0",1749750160824,6.29278827,160.09,160.06,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1749750161027,0.04808827,160.09,160.05,0.04684286]
["bitfinex-derivatives","SOLF0:USTF0",1749750161528,0.04808827,160.09,160.06,7.6218416]
["bitfinex-derivatives","SOLF0:USTF0",1749750161723,0.04808827,160.09,160.07,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1749750162630,0.04808827,160.09,160.08,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1749750171242,38.5689,160.18,160.13,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1749750171442,38.5689,160.18,160.08,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749750171942,38.5689,160.18,160.13,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1749750172241,0.04705152,160.17,160.14,0.04659973]
["bitfinex-derivatives","SOLF0:USTF0",1749750172844,6.2423,160.15,160.14,0.04659973]
["bitfinex-derivatives","SOLF0:USTF0",1749750174838,6.2421,160.16,160.14,0.04659973]
["bitfinex-derivatives","SOLF0:USTF0",1749750176643,6.28875152,160.17,160.14,6.28919973]
["bitfinex-derivatives","SOLF0:USTF0",1749750177339,6.28875152,160.17,160.14,0.04659973]
["bitfinex-derivatives","SOLF0:USTF0",1749750177340,6.242,160.16,160.14,0.04659973]
["bitfinex-derivatives","SOLF0:USTF0",1749750177943,6.242,160.16,160.14,6.28929973]
["bitfinex-derivatives","SOLF0:USTF0",1749750178547,6.28875152,160.17,160.14,6.28929973]
["bitfinex-derivatives","SOLF0:USTF0",1749750178845,0.04705152,160.17,160.14,6.28929973]
["bitfinex-derivatives","SOLF0:USTF0",1749750179248,6.242,160.16,160.14,0.04659973]
["bitfinex-derivatives","SOLF0:USTF0",1749750179743,6.28875152,160.17,160.14,6.28929973]
["bitfinex-derivatives","SOLF0:USTF0",1749750179948,6.28875152,160.17,160.14,0.04659973]
["bitfinex-derivatives","SOLF0:USTF0",1749750180247,6.28875152,160.17,160.14,6.28909973]
["bitfinex-derivatives","SOLF0:USTF0",1749750180756,0.04705152,160.17,160.14,0.04659973]
["bitfinex-derivatives","SOLF0:USTF0",1749750180958,0.04705152,160.17,160.15,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1749750182553,0.04705152,160.17,160.16,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1749750186255,39.97937248,160.22,160.14,0.04659973]
["bitfinex-derivatives","SOLF0:USTF0",1749750186654,6.2397,160.22,160.14,0.04659973]
["bitfinex-derivatives","SOLF0:USTF0",1749750186956,5.83797248,160.22,160.2,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1749750187556,5.83797248,160.21,160.2,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1749750187948,12.12135782,160.23,160.2,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1749750188347,5.83797248,160.22,160.2,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1749750188548,0.04408534,160.23,160.19,0.04235731]
["bitfinex-derivatives","SOLF0:USTF0",1749750188756,5.83851507,160.22,160.19,0.04235731]
["bitfinex-derivatives","SOLF0:USTF0",1749750188950,5.83851507,160.21,160.19,0.04235731]
["bitfinex-derivatives","SOLF0:USTF0",1749750189158,5.83851507,160.22,160.19,0.04235731]
["bitfinex-derivatives","SOLF0:USTF0",1749750189357,5.83851507,160.2,160.19,0.04235731]
["bitfinex-derivatives","SOLF0:USTF0",1749750190056,5.83851507,160.21,160.2,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749750190461,5.83851507,160.22,160.21,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1749750190661,5.88260041,160.23,160.19,0.04235731]
["bitfinex-derivatives","SOLF0:USTF0",1749750191055,0.04408534,160.23,160.19,0.04235731]
["bitfinex-derivatives","SOLF0:USTF0",1749750191256,6.28348534,160.23,160.2,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1749750191658,0.04408534,160.23,160.19,0.04235731]
["bitfinex-derivatives","SOLF0:USTF0",1749750191854,0.04408534,160.23,160.2,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1749750192759,6.28328534,160.23,160.2,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1749750193063,0.04408534,160.23,160.21,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1749750193259,0.04408534,160.23,160.19,0.04235731]
["bitfinex-derivatives","SOLF0:USTF0",1749750193663,0.04408534,160.23,160.21,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1749750194770,6.28328534,160.23,160.21,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1749750195063,0.04408534,160.23,160.21,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1749750199072,6.28338534,160.23,160.21,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1749750199262,0.04408534,160.23,160.19,0.04235731]
["bitfinex-derivatives","SOLF0:USTF0",1749750199664,6.2398,160.22,160.19,0.04235731]
["bitfinex-derivatives","SOLF0:USTF0",1749750199863,6.2398,160.22,160.19,6.28295731]
["bitfinex-derivatives","SOLF0:USTF0",1749750207374,6.2401,160.21,160.19,0.04235731]
["bitfinex-derivatives","SOLF0:USTF0",1749750207571,0.04408534,160.23,160.19,0.04235731]
["bitfinex-derivatives","SOLF0:USTF0",1749750208077,6.2402,160.21,160.19,0.04235731]
["bitfinex-derivatives","SOLF0:USTF0",1749750208376,0.04408534,160.23,160.19,0.04235731]
["bitfinex-derivatives","SOLF0:USTF0",1749750208571,7.98740041,160.23,160.19,0.04235731]
["bitfinex-derivatives","SOLF0:USTF0",1749750208770,6.2404,160.2,160.19,0.04235731]
["bitfinex-derivatives","SOLF0:USTF0",1749750211171,7.98740041,160.23,160.19,0.04235731]
["bitfinex-derivatives","SOLF0:USTF0",1749750211377,0.04408534,160.23,160.19,0.04235731]
["bitfinex-derivatives","SOLF0:USTF0",1749750212076,0.04408534,160.23,160.21,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1749750213373,0.04408534,160.23,160.22,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1749750224581,7.99241507,160.29,160.26,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1749750224778,2.41641151,160.28,160.26,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1749750224983,14.22951507,160.29,160.26,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1749750225278,2.41638529,160.28,160.26,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1749750225482,14.22951507,160.29,160.26,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1749750225686,8.391,160.29,160.26,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1749750227183,2.1539,160.29,160.25,0.04327051]
["bitfinex-derivatives","SOLF0:USTF0",1749750227481,2.446136,160.3,160.25,0.04327051]
["bitfinex-derivatives","SOLF0:USTF0",1749750228276,2.446136,160.3,160.29,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1749750230481,2.446136,160.3,160.28,38.2572]
["bitfinex-derivatives","SOLF0:USTF0",1749750231588,2.446136,160.3,160.29,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1749750232384,2.446136,160.3,160.28,38.2572]
["bitfinex-derivatives","SOLF0:USTF0",1749750232997,2.446136,160.3,160.28,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749750234491,2.446136,160.3,160.28,38.2572]
["bitfinex-derivatives","SOLF0:USTF0",1749750239993,8.682836,160.3,160.28,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749750240193,8.682836,160.3,160.25,32.00327051]
["bitfinex-derivatives","SOLF0:USTF0",1749750240686,8.682836,160.3,160.26,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1749750240881,8.682836,160.3,160.25,32.00327051]
["bitfinex-derivatives","SOLF0:USTF0",1749750241292,8.682836,160.3,160.26,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1749750241487,2.446136,160.3,160.25,0.04327051]
["bitfinex-derivatives","SOLF0:USTF0",1749750241889,6.238,160.26,160.25,0.04327051]
["bitfinex-derivatives","SOLF0:USTF0",1749750245296,2.1847,160.29,160.25,0.04327051]
["bitfinex-derivatives","SOLF0:USTF0",1749750246996,6.238,160.27,160.25,0.04327051]
["bitfinex-derivatives","SOLF0:USTF0",1749750247498,2.1847,160.29,160.25,0.04327051]
["bitfinex-derivatives","SOLF0:USTF0",1749750248699,6.238,160.26,160.25,0.04327051]
["bitfinex-derivatives","SOLF0:USTF0",1749750251201,2.1847,160.29,160.19,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749750251202,6.2392,160.24,160.19,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749750251598,6.2392,160.24,160.2,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1749750252097,6.28518952,160.24,160.2,6.28160882]
["bitfinex-derivatives","SOLF0:USTF0",1749750252694,6.28518952,160.24,160.21,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1749750253799,0.04598952,160.24,160.21,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1749750254594,0.04598952,160.24,160.2,0.04140882]
["bitfinex-derivatives","SOLF0:USTF0",1749750255300,6.28508952,160.24,160.21,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1749750256097,0.04598952,160.24,160.2,0.04140882]
["bitfinex-derivatives","SOLF0:USTF0",1749750257099,0.04598952,160.24,160.22,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1749750257899,0.04598952,160.24,160.23,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1749750259706,0.04598952,160.24,160.22,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1749750260300,0.04598952,160.24,160.2,0.04140882]
["bitfinex-derivatives","SOLF0:USTF0",1749750261099,0.04598952,160.24,160.21,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1749750261806,0.04598952,160.24,160.22,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1749750262706,0.04598952,160.24,160.23,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1749750265196,8.02321507,160.29,160.27,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749750265197,2.1847,160.29,160.27,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749750265395,40.24465107,160.3,160.27,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749750265602,2.446136,160.3,160.23,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749750265799,2.446136,160.3,160.28,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1749750266002,2.446136,160.3,160.23,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749750266310,2.446136,160.3,160.25,0.04663598]
["bitfinex-derivatives","SOLF0:USTF0",1749750266606,2.446136,160.3,160.29,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1749750275314,2.446136,160.3,160.28,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1749750276113,8.682636,160.3,160.28,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1749750276413,8.682636,160.3,160.27,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749750276414,8.682636,160.3,160.27,38.1975]
["bitfinex-derivatives","SOLF0:USTF0",1749750277207,8.682636,160.3,160.28,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1749750278129,2.446136,160.3,160.28,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1749750279218,8.682736,160.3,160.27,38.1975]
["bitfinex-derivatives","SOLF0:USTF0",1749750279414,8.682736,160.3,160.27,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749750279808,2.446136,160.3,160.28,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1749750281113,2.446136,160.3,160.29,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1749750281316,2.446136,160.3,160.27,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749750281624,2.446136,160.3,160.28,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1749750283023,2.446136,160.3,160.29,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1749750283318,2.446136,160.3,160.27,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749750283719,2.446136,160.3,160.28,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1749750286120,2.446136,160.3,160.25,0.04663598]
["bitfinex-derivatives","SOLF0:USTF0",1749750286617,6.2374,160.28,160.25,6.28493598]
["bitfinex-derivatives","SOLF0:USTF0",1749750286922,2.446136,160.3,160.25,6.28493598]
["bitfinex-derivatives","SOLF0:USTF0",1749750286923,2.446136,160.3,160.25,0.04663598]
["bitfinex-derivatives","SOLF0:USTF0",1749750287221,4.95573863,160.29,160.15,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749750287422,36.87573863,160.28,160.15,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749750287624,4.95573863,160.27,160.15,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749750288219,0.04195165,160.23,160.19,0.04218386]
["bitfinex-derivatives","SOLF0:USTF0",1749750288415,0.04195165,160.23,160.2,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749750288825,0.04195165,160.23,160.22,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1749750291527,2.446136,160.3,160.25,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1749750292426,6.2375,160.28,160.26,0.04407954]
["bitfinex-derivatives","SOLF0:USTF0",1749750292626,2.446136,160.3,160.26,0.04407954]
["bitfinex-derivatives","SOLF0:USTF0",1749750293733,6.2377,160.27,160.26,0.04407954]
["bitfinex-derivatives","SOLF0:USTF0",1749750296930,6.2374,160.28,160.26,0.04407954]
["bitfinex-derivatives","SOLF0:USTF0",1749750298838,6.2377,160.27,160.26,0.04407954]
["bitfinex-derivatives","SOLF0:USTF0",1749750299241,6.2374,160.28,160.26,0.04407954]
["bitfinex-derivatives","SOLF0:USTF0",1749750299439,2.446136,160.3,160.26,0.04407954]
["bitfinex-derivatives","SOLF0:USTF0",1749750299736,6.2369,160.29,160.26,6.28177954]
["bitfinex-derivatives","SOLF0:USTF0",1749750299939,2.446136,160.3,160.26,0.04407954]
["bitfinex-derivatives","SOLF0:USTF0",1749750300742,2.446136,160.3,160.27,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749750300940,2.446136,160.3,160.26,0.04407954]
["bitfinex-derivatives","SOLF0:USTF0",1749750301439,2.446136,160.3,160.28,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1749750301938,2.446136,160.3,160.29,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1749750302134,2.446136,160.3,160.26,0.04407954]
["bitfinex-derivatives","SOLF0:USTF0",1749750303040,2.446136,160.3,160.29,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1749750303240,2.446136,160.3,160.29,38.1369]
["bitfinex-derivatives","SOLF0:USTF0",1749750304040,5.83851507,160.36,160.32,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1749750304239,5.83851507,160.36,160.32,6.27660539]
["bitfinex-derivatives","SOLF0:USTF0",1749750304438,5.83851507,160.36,160.32,0.04100539]
["bitfinex-derivatives","SOLF0:USTF0",1749750304639,7.86621507,160.37,160.32,0.04100539]
["bitfinex-derivatives","SOLF0:USTF0",1749750304843,10.80923274,160.36,160.32,6.27660539]
["bitfinex-derivatives","SOLF0:USTF0",1749750305037,11.20561767,160.35,160.32,0.04100539]
["bitfinex-derivatives","SOLF0:USTF0",1749750305236,4.97071767,160.34,160.33,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749750306342,4.97071767,160.35,160.33,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749750306642,4.97071767,160.34,160.33,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749750306842,4.97101842,160.36,160.34,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1749750307044,4.97101842,160.36,160.32,0.04100539]
["bitfinex-derivatives","SOLF0:USTF0",1749750307045,4.97101842,160.35,160.32,0.04100539]
["bitfinex-derivatives","SOLF0:USTF0",1749750307239,11.20611842,160.34,160.32,0.04100539]
["bitfinex-derivatives","SOLF0:USTF0",1749750307439,4.97101842,160.33,160.32,6.27670539]
["bitfinex-derivatives","SOLF0:USTF0",1749750307746,2.0277,160.37,160.32,0.04100539]
["bitfinex-derivatives","SOLF0:USTF0",1749750308047,11.2054066,160.36,160.32,0.04100539]
["bitfinex-derivatives","SOLF0:USTF0",1749750308346,4.9711066,160.35,160.32,0.04100539]
["bitfinex-derivatives","SOLF0:USTF0",1749750308647,4.9711066,160.34,160.33,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749750308835,4.9711066,160.35,160.33,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749750309449,4.9711066,160.35,160.34,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1749750309743,4.9711066,160.36,160.32,0.04100539]
["bitfinex-derivatives","SOLF0:USTF0",1749750309946,4.9711066,160.35,160.32,0.04100539]
["bitfinex-derivatives","SOLF0:USTF0",1749750310142,6.2338,160.37,160.32,0.04100539]
["bitfinex-derivatives","SOLF0:USTF0",1749750310342,4.97730913,160.36,160.32,0.04100539]
["bitfinex-derivatives","SOLF0:USTF0",1749750310545,6.2336,160.38,160.32,0.04100539]
["bitfinex-derivatives","SOLF0:USTF0",1749750310747,4.97566075,160.37,160.32,0.04100539]
["bitfinex-derivatives","SOLF0:USTF0",1749750311147,4.97566075,160.37,160.35,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1749750311350,4.97566075,160.37,160.33,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749750311551,31.88,160.4,160.33,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749750311741,4.97387172,160.39,160.33,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749750311945,4.97387172,160.38,160.33,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749750312149,6.2328,160.4,160.37,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749750312352,4.97352621,160.39,160.37,6.27890056]
["bitfinex-derivatives","SOLF0:USTF0",1749750312948,4.97352621,160.39,160.38,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749750313347,4.97352621,160.39,160.37,6.27910056]
["bitfinex-derivatives","SOLF0:USTF0",1749750313548,10.5113,160.41,160.37,0.04550056]
["bitfinex-derivatives","SOLF0:USTF0",1749750313747,4.9699699,160.4,160.37,0.04550056]
["bitfinex-derivatives","SOLF0:USTF0",1749750313947,4.9699699,160.4,160.37,6.27920056]
["bitfinex-derivatives","SOLF0:USTF0",1749750314148,11.2027699,160.4,160.37,6.27920056]
["bitfinex-derivatives","SOLF0:USTF0",1749750314348,6.2328,160.4,160.37,0.04550056]
["bitfinex-derivatives","SOLF0:USTF0",1749750315050,6.2328,160.4,160.37,6.27910056]
["bitfinex-derivatives","SOLF0:USTF0",1749750315557,8.4567,160.41,160.37,0.04550056]
["bitfinex-derivatives","SOLF0:USTF0",1749750315853,2.2243,160.41,160.37,0.04550056]
["bitfinex-derivatives","SOLF0:USTF0",1749750316154,6.2327,160.4,160.37,6.27920056]
["bitfinex-derivatives","SOLF0:USTF0",1749750317051,6.2324,160.41,160.38,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1749750317260,4.1436,160.44,160.37,0.04550056]
["bitfinex-derivatives","SOLF0:USTF0",1749750317456,7.41255633,160.43,160.37,0.04550056]
["bitfinex-derivatives","SOLF0:USTF0",1749750317757,4.97749538,160.42,160.37,0.04550056]
["bitfinex-derivatives","SOLF0:USTF0",1749750318057,6.2326,160.4,160.37,6.27900056]
["bitfinex-derivatives","SOLF0:USTF0",1749750318447,6.2326,160.4,160.37,6.27920056]
["bitfinex-derivatives","SOLF0:USTF0",1749750318643,6.2331,160.39,160.37,0.04550056]
["bitfinex-derivatives","SOLF0:USTF0",1749750319057,4.1436,160.44,160.37,0.04550056]
["bitfinex-derivatives","SOLF0:USTF0",1749750319058,6.2328,160.4,160.37,6.27900056]
["bitfinex-derivatives","SOLF0:USTF0",1749750321757,6.2331,160.39,160.37,0.04550056]
["bitfinex-derivatives","SOLF0:USTF0",1749750321955,4.1436,160.44,160.37,0.04550056]
["bitfinex-derivatives","SOLF0:USTF0",1749750322152,4.96882315,160.43,160.37,0.04550056]
["bitfinex-derivatives","SOLF0:USTF0",1749750322359,6.2326,160.4,160.38,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1749750322658,6.2326,160.4,160.37,0.04550056]
["bitfinex-derivatives","SOLF0:USTF0",1749750323158,6.2326,160.4,160.37,6.27910056]
["bitfinex-derivatives","SOLF0:USTF0",1749750324056,4.1436,160.44,160.37,0.04550056]
["bitfinex-derivatives","SOLF0:USTF0",1749750324359,4.96622051,160.43,160.37,0.04550056]
["bitfinex-derivatives","SOLF0:USTF0",1749750324558,2.43415515,160.42,160.33,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749750324748,36.82622051,160.41,160.3,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1749750324948,4.96622051,160.4,160.3,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1749750325155,6.2352,160.34,160.31,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1749750325559,6.27503183,160.34,160.31,6.2773257]
["bitfinex-derivatives","SOLF0:USTF0",1749750325951,6.27503183,160.34,160.31,0.0413257]
["bitfinex-derivatives","SOLF0:USTF0",1749750326256,0.03983183,160.34,160.31,0.0413257]
["bitfinex-derivatives","SOLF0:USTF0",1749750327061,0.03983183,160.34,160.32,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749750329760,0.03983183,160.34,160.33,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749750330462,0.03983183,160.34,160.32,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1749750330960,0.03983183,160.34,160.33,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749750331462,0.03983183,160.34,160.32,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749750331662,0.03983183,160.34,160.33,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749750332263,0.03983183,160.34,160.32,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749750332764,0.03983183,160.34,160.32,38.0754]
["bitfinex-derivatives","SOLF0:USTF0",1749750332962,0.03983183,160.34,160.32,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749750333469,0.03983183,160.34,160.32,38.0755]
["bitfinex-derivatives","SOLF0:USTF0",1749750334260,0.03983183,160.34,160.33,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749750335759,0.03983183,160.34,160.31,0.0413257]
["bitfinex-derivatives","SOLF0:USTF0",1749750336262,0.03983183,160.34,160.32,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749750338060,0.03983183,160.34,160.33,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749750339661,0.03983183,160.34,160.31,0.0413257]
["bitfinex-derivatives","SOLF0:USTF0",1749750340266,0.03983183,160.34,160.33,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749750341567,0.03983183,160.34,160.32,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749750342356,0.03983183,160.34,160.33,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749750342563,0.03983183,160.34,160.31,0.0413257]
["bitfinex-derivatives","SOLF0:USTF0",1749750342962,0.03983183,160.34,160.32,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1749750344468,0.03983183,160.34,160.33,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749750345562,0.03983183,160.34,160.32,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749750345867,0.03983183,160.34,160.31,0.0413257]
["bitfinex-derivatives","SOLF0:USTF0",1749750346058,0.03983183,160.34,160.32,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1749750346669,6.27483183,160.34,160.31,6.2772257]
["bitfinex-derivatives","SOLF0:USTF0",1749750347167,6.2357,160.32,160.31,0.0413257]
["bitfinex-derivatives","SOLF0:USTF0",1749750347468,11.21997292,160.32,160.31,0.0413257]
["bitfinex-derivatives","SOLF0:USTF0",1749750349370,4.98427292,160.32,160.31,0.0413257]
["bitfinex-derivatives","SOLF0:USTF0",1749750349571,0.03983183,160.34,160.31,0.0413257]
["bitfinex-derivatives","SOLF0:USTF0",1749750349871,0.03983183,160.34,160.33,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749750350265,5.0255429,160.34,160.33,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749750350965,5.0255429,160.34,160.32,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749750351166,4.98318855,160.33,160.31,0.0413257]
["bitfinex-derivatives","SOLF0:USTF0",1749750352273,0.03983183,160.34,160.31,0.0413257]
["bitfinex-derivatives","SOLF0:USTF0",1749750352775,0.03983183,160.34,160.33,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749750354365,5.83851507,160.4,160.36,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1749750354565,7.41571036,160.39,160.36,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1749750354867,6.2338,160.37,160.31,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1749750355072,4.98289367,160.36,160.34,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1749750355776,4.98289367,160.36,160.35,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1749750355973,4.98289367,160.37,160.35,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1749750356173,4.98289367,160.36,160.35,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1749750356375,11.21669367,160.37,160.35,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1749750356574,4.98289367,160.36,160.35,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1749750356774,11.21626294,160.39,160.36,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1749750356976,4.98296294,160.38,160.36,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1749750357170,4.98296294,160.37,160.36,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1749750357366,6.2327,160.4,160.37,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1749750357575,4.99474436,160.39,160.37,6.27669421]
["bitfinex-derivatives","SOLF0:USTF0",1749750357771,4.99474436,160.38,160.37,6.27669421]
["bitfinex-derivatives","SOLF0:USTF0",1749750358278,9.90564087,160.43,160.39,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1749750358279,5.83851507,160.42,160.39,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1749750358476,4.99437365,160.41,160.39,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1749750358770,4.99437365,160.4,160.39,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1749750359168,4.99437365,160.42,160.41,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1749750359777,6.2309,160.45,160.4,0.04311772]
["bitfinex-derivatives","SOLF0:USTF0",1749750359981,4.99186906,160.44,160.4,0.04311772]
["bitfinex-derivatives","SOLF0:USTF0",1749750360276,4.99186906,160.43,160.42,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1749750360484,4.99186906,160.46,160.4,0.04311772]
["bitfinex-derivatives","SOLF0:USTF0",1749750360672,4.99186906,160.45,160.4,0.04311772]
["bitfinex-derivatives","SOLF0:USTF0",1749750360977,4.99186906,160.44,160.4,0.04311772]
["bitfinex-derivatives","SOLF0:USTF0",1749750361178,4.99186906,160.43,160.4,0.04311772]
["bitfinex-derivatives","SOLF0:USTF0",1749750361478,6.2311,160.44,160.4,0.04311772]
["bitfinex-derivatives","SOLF0:USTF0",1749750361674,4.99231548,160.43,160.4,0.04311772]
["bitfinex-derivatives","SOLF0:USTF0",1749750361874,6.2309,160.45,160.4,0.04311772]
["bitfinex-derivatives","SOLF0:USTF0",1749750362077,4.99215081,160.44,160.42,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1749750362377,4.99215081,160.43,160.42,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1749750362578,6.2305,160.46,160.43,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1749750362785,4.98935634,160.45,160.43,6.27627454]
["bitfinex-derivatives","SOLF0:USTF0",1749750363076,4.98935634,160.44,160.43,6.27627454]
["bitfinex-derivatives","SOLF0:USTF0",1749750363280,6.2303,160.46,160.43,6.27627454]
["bitfinex-derivatives","SOLF0:USTF0",1749750363481,4.98690424,160.45,160.43,6.27627454]
["bitfinex-derivatives","SOLF0:USTF0",1749750364273,31.82,160.48,160.43,6.27627454]
["bitfinex-derivatives","SOLF0:USTF0",1749750364474,6.2304,160.46,160.43,6.27627454]
["bitfinex-derivatives","SOLF0:USTF0",1749750364782,4.98444844,160.45,160.43,6.27627454]
["bitfinex-derivatives","SOLF0:USTF0",1749750365078,6.2304,160.46,160.43,6.27627454]
["bitfinex-derivatives","SOLF0:USTF0",1749750365676,6.2307,160.45,160.43,0.04497454]
["bitfinex-derivatives","SOLF0:USTF0",1749750366579,6.2307,160.45,160.43,6.27637454]
["bitfinex-derivatives","SOLF0:USTF0",1749750366975,6.2307,160.45,160.43,0.04497454]
["bitfinex-derivatives","SOLF0:USTF0",1749750367474,2.46277226,160.44,160.43,0.04497454]
["bitfinex-derivatives","SOLF0:USTF0",1749750367670,6.2307,160.45,160.43,0.04497454]
["bitfinex-derivatives","SOLF0:USTF0",1749750368379,6.2307,160.45,160.43,6.27637454]
["bitfinex-derivatives","SOLF0:USTF0",1749750368780,6.2304,160.46,160.43,6.27637454]
["bitfinex-derivatives","SOLF0:USTF0",1749750369081,31.82,160.48,160.43,0.04497454]
["bitfinex-derivatives","SOLF0:USTF0",1749750369282,5.01039038,160.47,160.43,0.04497454]
["bitfinex-derivatives","SOLF0:USTF0",1749750369579,6.2309,160.45,160.43,0.04497454]
["bitfinex-derivatives","SOLF0:USTF0",1749750371082,6.2309,160.45,160.43,6.27637454]
["bitfinex-derivatives","SOLF0:USTF0",1749750371270,6.2309,160.45,160.43,0.04497454]
["bitfinex-derivatives","SOLF0:USTF0",1749750372681,6.231,160.44,160.43,0.04497454]
["bitfinex-derivatives","SOLF0:USTF0",1749750374185,37.65851507,160.48,160.38,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749750374388,5.00568765,160.47,160.38,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749750374782,6.2317,160.43,160.39,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1749750374978,6.2317,160.43,160.39,6.274228]
["bitfinex-derivatives","SOLF0:USTF0",1749750375184,0.04025776,160.43,160.39,6.274228]
["bitfinex-derivatives","SOLF0:USTF0",1749750375387,0.04025776,160.43,160.39,0.041228]
["bitfinex-derivatives","SOLF0:USTF0",1749750376191,6.2319,160.42,160.39,0.041228]
["bitfinex-derivatives","SOLF0:USTF0",1749750376991,6.2324,160.41,160.39,0.041228]
["bitfinex-derivatives","SOLF0:USTF0",1749750377686,6.2326,160.4,160.39,0.041228]
["bitfinex-derivatives","SOLF0:USTF0",1749750377884,4.49415776,160.43,160.39,0.041228]
["bitfinex-derivatives","SOLF0:USTF0",1749750378081,5.0028589,160.42,160.39,0.041228]
["bitfinex-derivatives","SOLF0:USTF0",1749750378492,6.2319,160.42,160.39,0.041228]
["bitfinex-derivatives","SOLF0:USTF0",1749750379389,4.49415776,160.43,160.39,0.041228]
["bitfinex-derivatives","SOLF0:USTF0",1749750379590,5.00337598,160.42,160.39,0.041228]
["bitfinex-derivatives","SOLF0:USTF0",1749750379990,6.2326,160.4,160.39,0.041228]
["bitfinex-derivatives","SOLF0:USTF0",1749750380394,11.23688196,160.4,160.39,0.041228]
["bitfinex-derivatives","SOLF0:USTF0",1749750381798,6.2336,160.38,160.35,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749750382100,6.2336,160.38,160.32,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749750382300,6.2336,160.38,160.35,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1749750382597,6.2332,160.39,160.35,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1749750382792,6.2332,160.39,160.35,6.27791879]
["bitfinex-derivatives","SOLF0:USTF0",1749750382997,6.27321711,160.39,160.35,6.27791879]
["bitfinex-derivatives","SOLF0:USTF0",1749750383200,6.2334,160.38,160.35,6.27791879]
["bitfinex-derivatives","SOLF0:USTF0",1749750383403,0.04001711,160.39,160.35,0.04341879]
["bitfinex-derivatives","SOLF0:USTF0",1749750383604,6.2342,160.36,160.35,0.04341879]
["bitfinex-derivatives","SOLF0:USTF0",1749750383799,6.2342,160.36,160.3,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749750383800,4.98225403,160.36,160.3,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749750384000,2.1438,160.38,160.29,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749750384199,6.2348,160.35,160.29,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749750384703,2.1438,160.38,160.31,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1749750384894,0.04060416,160.34,160.31,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1749750385405,0.04060416,160.34,160.3,0.04054754]
["bitfinex-derivatives","SOLF0:USTF0",1749750385805,6.27560416,160.34,160.31,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1749750386007,0.04060416,160.34,160.3,0.04054754]
["bitfinex-derivatives","SOLF0:USTF0",1749750386402,0.04060416,160.34,160.31,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1749750387004,0.04060416,160.34,160.3,0.04054754]
["bitfinex-derivatives","SOLF0:USTF0",1749750389113,0.04060416,160.34,160.33,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749750390608,0.04060416,160.34,160.3,0.04054754]
["bitfinex-derivatives","SOLF0:USTF0",1749750390807,0.04060416,160.34,160.32,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1749750391513,0.04060416,160.34,160.31,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1749750391713,0.04060416,160.34,160.3,0.04054754]
["bitfinex-derivatives","SOLF0:USTF0",1749750392113,0.04060416,160.34,160.33,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749750394013,0.04060416,160.34,160.33,38.0353]
["bitfinex-derivatives","SOLF0:USTF0",1749750394203,38.0528,160.4,160.37,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1749750394407,10.29241507,160.43,160.33,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749750394408,36.2539,160.43,160.33,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749750394715,4.96918349,160.42,160.33,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749750394914,6.2328,160.4,160.37,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749750395215,0.04105314,160.4,160.37,6.27695753]
["bitfinex-derivatives","SOLF0:USTF0",1749750395509,6.27385314,160.4,160.37,6.27695753]
["bitfinex-derivatives","SOLF0:USTF0",1749750397913,0.04105314,160.4,160.38,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749750398113,5.01573873,160.4,160.38,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749750398311,5.01573873,160.4,160.37,0.04355753]
["bitfinex-derivatives","SOLF0:USTF0",1749750398514,0.04105314,160.4,160.38,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749750398917,6.233,160.39,160.37,0.04355753]
["bitfinex-derivatives","SOLF0:USTF0",1749750399116,0.04105314,160.4,160.37,0.04355753]
["bitfinex-derivatives","SOLF0:USTF0",1749750399417,6.2334,160.38,160.37,0.04355753]
["bitfinex-derivatives","SOLF0:USTF0",1749750399613,11.20906168,160.38,160.37,0.04355753]
["bitfinex-derivatives","SOLF0:USTF0",1749750402619,6.2334,160.38,160.37,0.04355753]
["bitfinex-derivatives","SOLF0:USTF0",1749750402820,11.21798008,160.38,160.37,0.04355753]
["bitfinex-derivatives","SOLF0:USTF0",1749750405520,0.04105314,160.4,160.37,0.04355753]
["bitfinex-derivatives","SOLF0:USTF0",1749750405722,5.02548378,160.4,160.37,0.04355753]
["bitfinex-derivatives","SOLF0:USTF0",1749750406619,5.02548378,160.4,160.37,6.27725753]
["bitfinex-derivatives","SOLF0:USTF0",1749750406818,5.02548378,160.4,160.37,0.04355753]
["bitfinex-derivatives","SOLF0:USTF0",1749750407115,5.02548378,160.4,160.38,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1749750407116,0.04105314,160.4,160.38,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1749750407717,0.04105314,160.4,160.39,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1749750410720,0.04105314,160.4,160.38,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1749750411024,0.04105314,160.4,160.37,0.04355753]
["bitfinex-derivatives","SOLF0:USTF0",1749750411324,6.27385314,160.4,160.37,0.04355753]
["bitfinex-derivatives","SOLF0:USTF0",1749750412023,6.27385314,160.4,160.37,6.27725753]
["bitfinex-derivatives","SOLF0:USTF0",1749750412223,0.04105314,160.4,160.37,0.04355753]
["bitfinex-derivatives","SOLF0:USTF0",1749750412418,5.02375147,160.4,160.37,0.04355753]
["bitfinex-derivatives","SOLF0:USTF0",1749750412621,5.02375147,160.4,160.38,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749750412924,2.45191603,160.39,160.38,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749750413120,2.45191635,160.39,160.38,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749750413514,2.45191635,160.39,160.37,6.27715753]
["bitfinex-derivatives","SOLF0:USTF0",1749750413718,6.27375314,160.4,160.37,6.27715753]
["bitfinex-derivatives","SOLF0:USTF0",1749750413923,2.4518984,160.39,160.37,6.27715753]
["bitfinex-derivatives","SOLF0:USTF0",1749750414115,6.27375314,160.4,160.37,6.27715753]
["bitfinex-derivatives","SOLF0:USTF0",1749750414323,2.45189871,160.39,160.37,6.27715753]
["bitfinex-derivatives","SOLF0:USTF0",1749750414519,6.27375314,160.4,160.37,6.27715753]
["bitfinex-derivatives","SOLF0:USTF0",1749750414722,2.45191253,160.39,160.37,6.27715753]
["bitfinex-derivatives","SOLF0:USTF0",1749750414927,6.27375314,160.4,160.37,6.27715753]
["bitfinex-derivatives","SOLF0:USTF0",1749750415126,2.45531331,160.39,160.37,6.27715753]
["bitfinex-derivatives","SOLF0:USTF0",1749750415323,6.27375314,160.4,160.37,6.27715753]
["bitfinex-derivatives","SOLF0:USTF0",1749750415525,0.04105314,160.4,160.37,0.04355753]
["bitfinex-derivatives","SOLF0:USTF0",1749750415715,7.44162731,160.39,160.37,0.04355753]
["bitfinex-derivatives","SOLF0:USTF0",1749750415921,7.441867,160.38,160.37,0.04355753]
["bitfinex-derivatives","SOLF0:USTF0",1749750416228,4.98641367,160.38,160.37,0.04355753]
["bitfinex-derivatives","SOLF0:USTF0",1749750416425,7.441888,160.38,160.37,0.04355753]
["bitfinex-derivatives","SOLF0:USTF0",1749750416729,7.44189923,160.38,160.37,0.04355753]
["bitfinex-derivatives","SOLF0:USTF0",1749750417027,7.44189931,160.38,160.37,0.04355753]
["bitfinex-derivatives","SOLF0:USTF0",1749750417230,4.98641367,160.38,160.37,0.04355753]
["bitfinex-derivatives","SOLF0:USTF0",1749750417434,7.44190314,160.38,160.37,0.04355753]
["bitfinex-derivatives","SOLF0:USTF0",1749750417727,7.44191664,160.38,160.37,0.04355753]
["bitfinex-derivatives","SOLF0:USTF0",1749750417927,6.2332,160.39,160.37,0.04355753]
["bitfinex-derivatives","SOLF0:USTF0",1749750418323,0.04105314,160.4,160.37,0.04355753]
["bitfinex-derivatives","SOLF0:USTF0",1749750418524,4.99067583,160.39,160.37,0.04355753]
["bitfinex-derivatives","SOLF0:USTF0",1749750418923,11.22377583,160.39,160.37,0.04355753]
["bitfinex-derivatives","SOLF0:USTF0",1749750419225,4.99067583,160.38,160.37,0.04355753]
["bitfinex-derivatives","SOLF0:USTF0",1749750419423,4.99067583,160.39,160.37,0.04355753]
["bitfinex-derivatives","SOLF0:USTF0",1749750419623,4.99067583,160.38,160.37,0.04355753]
["bitfinex-derivatives","SOLF0:USTF0",1749750419830,7.44425967,160.38,160.37,0.04355753]
["bitfinex-derivatives","SOLF0:USTF0",1749750420031,4.99067583,160.38,160.37,0.04355753]
["bitfinex-derivatives","SOLF0:USTF0",1749750420327,4.99067583,160.39,160.37,0.04355753]
["bitfinex-derivatives","SOLF0:USTF0",1749750420529,0.04105314,160.4,160.37,0.04355753]
["bitfinex-derivatives","SOLF0:USTF0",1749750420726,4.99231007,160.39,160.37,6.27715753]
["bitfinex-derivatives","SOLF0:USTF0",1749750421129,6.27395314,160.4,160.37,0.04355753]
["bitfinex-derivatives","SOLF0:USTF0",1749750421931,0.04105314,160.4,160.37,0.04355753]
["bitfinex-derivatives","SOLF0:USTF0",1749750422127,7.44655978,160.39,160.37,0.04355753]
["bitfinex-derivatives","SOLF0:USTF0",1749750422332,4.99299661,160.38,160.37,0.04355753]
["bitfinex-derivatives","SOLF0:USTF0",1749750422532,0.04105314,160.4,160.37,0.04355753]
["bitfinex-derivatives","SOLF0:USTF0",1749750422533,4.99299661,160.39,160.37,0.04355753]
["bitfinex-derivatives","SOLF0:USTF0",1749750422735,4.99299661,160.38,160.37,0.04355753]
["bitfinex-derivatives","SOLF0:USTF0",1749750422929,4.99299661,160.39,160.37,0.04355753]
["bitfinex-derivatives","SOLF0:USTF0",1749750423234,13.68075912,160.38,160.37,0.04355753]
["bitfinex-derivatives","SOLF0:USTF0",1749750423625,13.68087517,160.38,160.37,0.04355753]
["bitfinex-derivatives","SOLF0:USTF0",1749750423920,7.23292529,160.37,160.29,39.03292529]
["bitfinex-derivatives","SOLF0:USTF0",1749750424128,7.44782521,160.36,160.29,39.03292529]
["bitfinex-derivatives","SOLF0:USTF0",1749750424423,6.2353,160.34,160.29,39.03292529]
["bitfinex-derivatives","SOLF0:USTF0",1749750424629,4.99263158,160.33,160.29,39.03292529]
["bitfinex-derivatives","SOLF0:USTF0",1749750424932,0.04202248,160.33,160.31,7.23292529]
["bitfinex-derivatives","SOLF0:USTF0",1749750425828,0.04202248,160.33,160.32,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1749750426930,11.21904982,160.38,160.3,0.04239557]
["bitfinex-derivatives","SOLF0:USTF0",1749750427132,7.43656465,160.37,160.33,7.23292529]
["bitfinex-derivatives","SOLF0:USTF0",1749750427334,4.98544982,160.36,160.33,7.23292529]
["bitfinex-derivatives","SOLF0:USTF0",1749750427531,6.2332,160.39,160.36,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1749750427727,5.83851507,160.4,160.36,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1749750427728,7.43640523,160.38,160.36,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1749750427933,7.43640523,160.37,160.35,0.04332401]
["bitfinex-derivatives","SOLF0:USTF0",1749750428232,4.98527626,160.36,160.35,0.04332401]
["bitfinex-derivatives","SOLF0:USTF0",1749750428425,11.21887626,160.38,160.35,6.27752401]
["bitfinex-derivatives","SOLF0:USTF0",1749750428625,7.43639141,160.37,160.35,6.27752401]
["bitfinex-derivatives","SOLF0:USTF0",1749750428822,4.98527626,160.36,160.35,6.27752401]
["bitfinex-derivatives","SOLF0:USTF0",1749750429023,4.98527626,160.36,160.35,0.04332401]
["bitfinex-derivatives","SOLF0:USTF0",1749750429833,4.98527626,160.36,160.35,6.27792401]
["bitfinex-derivatives","SOLF0:USTF0",1749750433437,4.98527626,160.36,160.35,0.04332401]
["bitfinex-derivatives","SOLF0:USTF0",1749750433941,11.21947626,160.36,160.35,0.04332401]
["bitfinex-derivatives","SOLF0:USTF0",1749750434134,4.98527626,160.36,160.35,0.04332401]
["bitfinex-derivatives","SOLF0:USTF0",1749750434739,4.98527626,160.36,160.35,6.27792401]
["bitfinex-derivatives","SOLF0:USTF0",1749750435138,0.04575301,160.39,160.38,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749750439545,0.04575301,160.39,160.38,13.46632529]
["bitfinex-derivatives","SOLF0:USTF0",1749750439738,0.04575301,160.39,160.38,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749750440941,0.04575301,160.39,160.38,38.0334]
["bitfinex-derivatives","SOLF0:USTF0",1749750446046,5.301e-05,160.39,160.38,38.0334]
["bitfinex-derivatives","SOLF0:USTF0",1749750469369,5.301e-05,160.39,160.38,45.25767346]
["bitfinex-derivatives","SOLF0:USTF0",1749750469571,7.22231264,160.51,160.45,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1749750469768,2.0697,160.49,160.45,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1749750470166,4.98519756,160.48,160.45,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1749750470367,4.98519756,160.47,160.45,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1749750470562,0.04121631,160.48,160.45,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1749750470767,5.029718,160.48,160.45,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1749750470962,4.98850169,160.47,160.44,0.04276967]
["bitfinex-derivatives","SOLF0:USTF0",1749750471571,4.98850169,160.47,160.46,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1749750476978,4.98850169,160.47,160.45,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1749750477171,4.98850169,160.46,160.45,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1749750477370,4.98850169,160.47,160.44,0.04276967]
["bitfinex-derivatives","SOLF0:USTF0",1749750477571,4.98850169,160.46,160.44,0.04276967]
["bitfinex-derivatives","SOLF0:USTF0",1749750477771,0.04121631,160.48,160.44,7.26452603]
["bitfinex-derivatives","SOLF0:USTF0",1749750477967,5.00987548,160.47,160.44,7.26452603]
["bitfinex-derivatives","SOLF0:USTF0",1749750478571,5.00987548,160.47,160.46,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1749750481772,0.04121631,160.48,160.47,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1749750481973,5.05585394,160.48,160.47,13.45165636]
["bitfinex-derivatives","SOLF0:USTF0",1749750482874,0.04121631,160.48,160.47,13.45165636]
["bitfinex-derivatives","SOLF0:USTF0",1749750484479,0.04121631,160.48,160.47,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1749750484676,5.05378712,160.48,160.47,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1749750484873,12.27554348,160.48,160.44,0.04276967]
["bitfinex-derivatives","SOLF0:USTF0",1749750485078,5.01257081,160.47,160.44,0.04276967]
["bitfinex-derivatives","SOLF0:USTF0",1749750485281,13.49267267,160.48,160.44,0.04276967]
["bitfinex-derivatives","SOLF0:USTF0",1749750485478,5.01280495,160.47,160.45,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1749750485886,11.24310495,160.46,160.44,0.04276967]
["bitfinex-derivatives","SOLF0:USTF0",1749750486180,11.24310495,160.46,160.39,7.22175636]
["bitfinex-derivatives","SOLF0:USTF0",1749750486181,12.23456131,160.45,160.39,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749750486377,7.22175636,160.43,160.39,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749750486574,5.01735823,160.42,160.36,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749750486772,7.22175636,160.43,160.36,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749750486975,5.01764586,160.42,160.36,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749750487187,12.28155119,160.41,160.38,0.04607331]
["bitfinex-derivatives","SOLF0:USTF0",1749750487378,5.01764586,160.4,160.38,0.04607331]
["bitfinex-derivatives","SOLF0:USTF0",1749750487577,5.01764586,160.4,160.38,6.27937331]
["bitfinex-derivatives","SOLF0:USTF0",1749750487972,5.01764586,160.4,160.38,0.04607331]
["bitfinex-derivatives","SOLF0:USTF0",1749750488586,5.01764586,160.4,160.38,6.27927331]
["bitfinex-derivatives","SOLF0:USTF0",1749750488983,5.01764586,160.4,160.38,0.04607331]
["bitfinex-derivatives","SOLF0:USTF0",1749750489580,5.01764586,160.4,160.39,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1749750490981,5.01764586,160.4,160.38,6.27927331]
["bitfinex-derivatives","SOLF0:USTF0",1749750492079,12.23940222,160.4,160.38,0.04607331]
["bitfinex-derivatives","SOLF0:USTF0",1749750492282,5.01764586,160.39,160.38,0.04607331]
["bitfinex-derivatives","SOLF0:USTF0",1749750492480,11.25064586,160.39,160.38,0.04607331]
["bitfinex-derivatives","SOLF0:USTF0",1749750494787,6.2342,160.36,160.33,38.1953]
["bitfinex-derivatives","SOLF0:USTF0",1749750494994,2.2085,160.39,160.33,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749750495192,4.99241915,160.38,160.31,81.3614005]
["bitfinex-derivatives","SOLF0:USTF0",1749750495492,4.99241915,160.38,160.33,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749750495690,6.234,160.37,160.32,7.22175636]
["bitfinex-derivatives","SOLF0:USTF0",1749750495888,0.04534819,160.36,160.33,6.28051552]
["bitfinex-derivatives","SOLF0:USTF0",1749750496284,0.04534819,160.36,160.34,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1749750497590,0.04534819,160.36,160.33,0.04521552]
["bitfinex-derivatives","SOLF0:USTF0",1749750498099,0.04534819,160.36,160.34,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1749750498893,37.79459793,160.44,160.34,7.22175636]
["bitfinex-derivatives","SOLF0:USTF0",1749750499194,7.29675363,160.43,160.4,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1749750499395,7.29675098,160.42,160.38,7.22175636]
["bitfinex-derivatives","SOLF0:USTF0",1749750499691,38.4255,160.44,160.4,7.22175636]
["bitfinex-derivatives","SOLF0:USTF0",1749750499890,4.98520767,160.43,160.4,7.26790419]
["bitfinex-derivatives","SOLF0:USTF0",1749750500598,0.04334137,160.44,160.4,7.26790419]
["bitfinex-derivatives","SOLF0:USTF0",1749750500800,5.02811469,160.44,160.4,0.04614783]
["bitfinex-derivatives","SOLF0:USTF0",1749750501000,5.02811469,160.44,160.41,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1749750501298,11.25921469,160.44,160.41,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1749750501499,6.27444137,160.44,160.41,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1749750502197,0.04334137,160.44,160.41,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1749750502698,6.27464137,160.44,160.41,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1749750502998,0.04334137,160.44,160.4,6.27844783]
["bitfinex-derivatives","SOLF0:USTF0",1749750503304,6.2315,160.43,160.4,0.04614783]
["bitfinex-derivatives","SOLF0:USTF0",1749750504200,0.04334137,160.44,160.4,0.04614783]
["bitfinex-derivatives","SOLF0:USTF0",1749750504589,6.2318,160.43,160.4,0.04614783]
["bitfinex-derivatives","SOLF0:USTF0",1749750504896,0.04334137,160.44,160.4,0.04614783]
["bitfinex-derivatives","SOLF0:USTF0",1749750505098,6.2315,160.43,160.4,0.04614783]
["bitfinex-derivatives","SOLF0:USTF0",1749750505297,0.04334137,160.44,160.4,0.04614783]
["bitfinex-derivatives","SOLF0:USTF0",1749750505796,6.2317,160.43,160.4,6.27874783]
["bitfinex-derivatives","SOLF0:USTF0",1749750505995,0.04334137,160.44,160.4,0.04614783]
["bitfinex-derivatives","SOLF0:USTF0",1749750506300,6.2322,160.41,160.4,0.04614783]
["bitfinex-derivatives","SOLF0:USTF0",1749750506506,11.22423832,160.41,160.4,0.04614783]
["bitfinex-derivatives","SOLF0:USTF0",1749750506798,6.2337,160.38,160.32,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749750507003,6.2337,160.38,160.34,7.2272105]
["bitfinex-derivatives","SOLF0:USTF0",1749750507302,6.2337,160.38,160.35,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1749750507796,6.27567253,160.38,160.35,0.04330761]
["bitfinex-derivatives","SOLF0:USTF0",1749750508395,0.04197253,160.38,160.37,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1749750512699,0.04197253,160.38,160.36,13.4611105]
["bitfinex-derivatives","SOLF0:USTF0",1749750513208,0.04197253,160.38,160.36,7.2272105]
["bitfinex-derivatives","SOLF0:USTF0",1749750513407,0.04197253,160.38,160.37,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1749750515308,2.2031,160.44,160.41,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1749750515508,7.30131974,160.43,160.41,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1749750515702,2.2031,160.44,160.4,13.4597105]
["bitfinex-derivatives","SOLF0:USTF0",1749750515903,4.98467801,160.43,160.4,13.4597105]
["bitfinex-derivatives","SOLF0:USTF0",1749750516210,6.27679302,160.43,160.4,13.49966976]
["bitfinex-derivatives","SOLF0:USTF0",1749750516710,0.04529302,160.43,160.41,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1749750517306,0.04529302,160.43,160.41,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1749750517704,5.03073979,160.43,160.4,7.26716976]
["bitfinex-derivatives","SOLF0:USTF0",1749750518012,5.03073979,160.43,160.41,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1749750518710,5.03073979,160.43,160.42,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1749750518913,2.36192943,160.43,160.42,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1749750519207,12.04429793,160.48,160.44,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749750519412,7.3021808,160.47,160.45,7.22393339]
["bitfinex-derivatives","SOLF0:USTF0",1749750519604,4.9857302,160.46,160.45,7.22393339]
["bitfinex-derivatives","SOLF0:USTF0",1749750519801,2.316234,160.46,160.45,7.22393339]
["bitfinex-derivatives","SOLF0:USTF0",1749750520112,6.2294,160.49,160.45,7.22393339]
["bitfinex-derivatives","SOLF0:USTF0",1749750520312,7.30197186,160.48,160.45,7.26679249]
["bitfinex-derivatives","SOLF0:USTF0",1749750520611,7.30362708,160.47,160.45,0.0428591]
["bitfinex-derivatives","SOLF0:USTF0",1749750520808,7.30373834,160.46,160.45,0.0428591]
["bitfinex-derivatives","SOLF0:USTF0",1749750521310,4.98576757,160.46,160.45,0.0428591]
["bitfinex-derivatives","SOLF0:USTF0",1749750521506,4.98576757,160.48,160.45,0.0428591]
["bitfinex-derivatives","SOLF0:USTF0",1749750521711,6.2303,160.46,160.45,0.0428591]
["bitfinex-derivatives","SOLF0:USTF0",1749750521901,11.21606757,160.46,160.45,0.0428591]
["bitfinex-derivatives","SOLF0:USTF0",1749750522208,13.53415223,160.46,160.45,0.0428591]
["bitfinex-derivatives","SOLF0:USTF0",1749750523009,13.53416602,160.46,160.45,0.0428591]
["bitfinex-derivatives","SOLF0:USTF0",1749750524214,11.21606757,160.46,160.45,0.0428591]
["bitfinex-derivatives","SOLF0:USTF0",1749750524412,7.30386602,160.46,160.45,0.0428591]
["bitfinex-derivatives","SOLF0:USTF0",1749750524816,7.30368678,160.46,160.45,0.0428591]
["bitfinex-derivatives","SOLF0:USTF0",1749750525016,7.30365624,160.46,160.45,6.2735591]
["bitfinex-derivatives","SOLF0:USTF0",1749750525417,4.98576757,160.46,160.45,0.0428591]
["bitfinex-derivatives","SOLF0:USTF0",1749750525916,7.30877229,160.46,160.45,0.0428591]
["bitfinex-derivatives","SOLF0:USTF0",1749750526318,4.98576757,160.46,160.45,0.0428591]
["bitfinex-derivatives","SOLF0:USTF0",1749750527016,4.98576757,160.48,160.45,0.0428591]
["bitfinex-derivatives","SOLF0:USTF0",1749750527218,2.32293578,160.47,160.45,0.0428591]
["bitfinex-derivatives","SOLF0:USTF0",1749750527523,8.55323578,160.46,160.45,0.0428591]
["bitfinex-derivatives","SOLF0:USTF0",1749750528220,8.55323662,160.46,160.45,0.0428591]
["bitfinex-derivatives","SOLF0:USTF0",1749750528418,13.5514457,160.46,160.45,0.0428591]
["bitfinex-derivatives","SOLF0:USTF0",1749750528715,13.5514447,160.46,160.45,0.0428591]
["bitfinex-derivatives","SOLF0:USTF0",1749750528920,11.22847258,160.46,160.45,0.0428591]
["bitfinex-derivatives","SOLF0:USTF0",1749750529223,13.55144748,160.46,160.45,0.0428591]
["bitfinex-derivatives","SOLF0:USTF0",1749750529421,11.22847258,160.46,160.45,0.0428591]
["bitfinex-derivatives","SOLF0:USTF0",1749750529725,13.54988836,160.46,160.45,0.0428591]
["bitfinex-derivatives","SOLF0:USTF0",1749750530417,13.54985029,160.46,160.45,0.0428591]
["bitfinex-derivatives","SOLF0:USTF0",1749750530616,13.54987786,160.46,160.45,0.0428591]
["bitfinex-derivatives","SOLF0:USTF0",1749750530921,11.22847258,160.46,160.45,0.0428591]
["bitfinex-derivatives","SOLF0:USTF0",1749750531215,13.54993893,160.46,160.45,0.0428591]
["bitfinex-derivatives","SOLF0:USTF0",1749750531420,13.54985325,160.46,160.45,0.0428591]
["bitfinex-derivatives","SOLF0:USTF0",1749750532224,13.54996355,160.46,160.45,0.0428591]
["bitfinex-derivatives","SOLF0:USTF0",1749750532522,11.22847258,160.46,160.45,0.0428591]
["bitfinex-derivatives","SOLF0:USTF0",1749750532715,13.54994976,160.46,160.45,0.0428591]
["bitfinex-derivatives","SOLF0:USTF0",1749750533719,13.54996475,160.46,160.45,0.0428591]
["bitfinex-derivatives","SOLF0:USTF0",1749750533919,13.54996426,160.46,160.45,0.0428591]
["bitfinex-derivatives","SOLF0:USTF0",1749750534118,11.22847258,160.46,160.45,0.0428591]
["bitfinex-derivatives","SOLF0:USTF0",1749750534319,6.2314,160.44,160.41,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1749750535022,5.81048475,160.47,160.4,45.5976449]
["bitfinex-derivatives","SOLF0:USTF0",1749750535318,4.99990048,160.46,160.42,0.04375741]
["bitfinex-derivatives","SOLF0:USTF0",1749750535623,6.2313,160.44,160.42,0.04375741]
["bitfinex-derivatives","SOLF0:USTF0",1749750536714,6.2315,160.43,160.42,0.04375741]
["bitfinex-derivatives","SOLF0:USTF0",1749750536921,11.2283714,160.43,160.42,0.04375741]
["bitfinex-derivatives","SOLF0:USTF0",1749750537426,0.04699642,160.45,160.42,0.04375741]
["bitfinex-derivatives","SOLF0:USTF0",1749750537623,4.99713806,160.44,160.42,0.04375741]
["bitfinex-derivatives","SOLF0:USTF0",1749750538126,11.22843806,160.44,160.42,0.04375741]
["bitfinex-derivatives","SOLF0:USTF0",1749750538329,4.99703171,160.43,160.42,0.04375741]
["bitfinex-derivatives","SOLF0:USTF0",1749750538618,11.22853171,160.43,160.42,0.04375741]
["bitfinex-derivatives","SOLF0:USTF0",1749750538826,4.99703171,160.43,160.42,0.04375741]
["bitfinex-derivatives","SOLF0:USTF0",1749750539530,4.99703171,160.43,160.42,6.27555741]
["bitfinex-derivatives","SOLF0:USTF0",1749750539721,0.04699642,160.45,160.42,7.26910231]
["bitfinex-derivatives","SOLF0:USTF0",1749750540123,5.04513286,160.45,160.44,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1749750540429,5.04513286,160.45,160.42,7.26910231]
["bitfinex-derivatives","SOLF0:USTF0",1749750540629,0.04699642,160.45,160.42,7.26910231]
["bitfinex-derivatives","SOLF0:USTF0",1749750541024,5.04253778,160.45,160.44,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1749750541225,0.04699642,160.45,160.44,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1749750541429,5.04253778,160.45,160.44,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1749750541630,5.04253778,160.45,160.43,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1749750541929,0.04699642,160.45,160.43,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1749750542326,5.04325116,160.45,160.43,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1749750542526,0.04699642,160.45,160.43,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1749750542727,0.04699642,160.45,160.44,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1749750542927,5.04406459,160.45,160.44,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1749750544233,5.04406459,160.45,160.42,0.04375741]
["bitfinex-derivatives","SOLF0:USTF0",1749750544433,4.99706817,160.44,160.42,0.04375741]
["bitfinex-derivatives","SOLF0:USTF0",1749750544632,4.99706817,160.43,160.42,0.04375741]
["bitfinex-derivatives","SOLF0:USTF0",1749750547737,11.22856817,160.43,160.42,0.04375741]
["bitfinex-derivatives","SOLF0:USTF0",1749750549039,4.99706817,160.43,160.42,0.04375741]
["bitfinex-derivatives","SOLF0:USTF0",1749750552143,11.22856817,160.43,160.42,0.04375741]
["bitfinex-derivatives","SOLF0:USTF0",1749750558939,6.2329,160.4,160.37,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749750559138,4.99706817,160.39,160.37,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749750559338,13.0422163,160.43,160.37,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749750559644,5.01001581,160.42,160.37,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749750559847,5.01001581,160.41,160.37,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749750560048,11.24291581,160.4,160.37,38.2412043]
["bitfinex-derivatives","SOLF0:USTF0",1749750560246,5.01001581,160.39,160.37,0.0476043]
["bitfinex-derivatives","SOLF0:USTF0",1749750560445,5.00909912,160.38,160.37,0.0476043]
["bitfinex-derivatives","SOLF0:USTF0",1749750561742,5.00909912,160.38,160.37,6.2813043]
["bitfinex-derivatives","SOLF0:USTF0",1749750562446,6.2766168,160.41,160.38,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749750562636,5.02155162,160.4,160.38,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749750562840,5.02155162,160.39,160.38,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749750563049,5.02155162,160.39,160.37,6.2812043]
["bitfinex-derivatives","SOLF0:USTF0",1749750563352,6.2327,160.4,160.37,6.2812043]
["bitfinex-derivatives","SOLF0:USTF0",1749750563647,5.02123871,160.39,160.37,6.2812043]
["bitfinex-derivatives","SOLF0:USTF0",1749750563850,6.2766168,160.41,160.37,6.2812043]
["bitfinex-derivatives","SOLF0:USTF0",1749750564147,5.02123871,160.4,160.37,0.0476043]
["bitfinex-derivatives","SOLF0:USTF0",1749750564352,5.02123871,160.39,160.37,0.0476043]
["bitfinex-derivatives","SOLF0:USTF0",1749750564539,0.0442168,160.41,160.37,6.2811043]
["bitfinex-derivatives","SOLF0:USTF0",1749750564744,5.02077656,160.4,160.37,6.2811043]
["bitfinex-derivatives","SOLF0:USTF0",1749750564948,5.02077656,160.39,160.37,0.0476043]
["bitfinex-derivatives","SOLF0:USTF0",1749750565154,0.0442168,160.41,160.38,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749750565351,5.02078841,160.4,160.38,7.22948569]
["bitfinex-derivatives","SOLF0:USTF0",1749750565646,0.0442168,160.41,160.38,7.22948569]
["bitfinex-derivatives","SOLF0:USTF0",1749750565647,0.0442168,160.41,160.4,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1749750565850,5.06457668,160.41,160.4,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1749750572158,0.0442168,160.41,160.4,13.46208569]
["bitfinex-derivatives","SOLF0:USTF0",1749750572359,5.02363419,160.44,160.4,7.22948569]
["bitfinex-derivatives","SOLF0:USTF0",1749750572554,5.8168714,160.48,160.43,7.22948569]
["bitfinex-derivatives","SOLF0:USTF0",1749750572755,7.33626149,160.47,160.43,7.22948569]
["bitfinex-derivatives","SOLF0:USTF0",1749750573062,5.02295676,160.46,160.43,7.22948569]
["bitfinex-derivatives","SOLF0:USTF0",1749750573356,5.02295676,160.45,160.44,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1749750585958,0.03996419,160.46,160.45,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749750586368,0.03996419,160.46,160.45,13.46018569]
["bitfinex-derivatives","SOLF0:USTF0",1749750588371,0.03996419,160.46,160.45,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749750589175,5.0384109,160.46,160.45,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749750589476,0.03996419,160.46,160.45,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749750589669,5.0384109,160.46,160.45,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749750590064,0.03996419,160.46,160.45,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749750590273,5.0384109,160.46,160.45,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749750590471,0.03996419,160.46,160.45,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749750590673,5.0384109,160.46,160.45,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749750590874,0.03996419,160.46,160.45,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749750591177,5.0384109,160.46,160.45,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749750591368,0.03996419,160.46,160.45,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749750591572,5.0384109,160.46,160.45,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749750591772,0.03996419,160.46,160.45,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749750591973,5.0384109,160.46,160.45,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749750592173,0.03996419,160.46,160.45,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749750592374,5.0384109,160.46,160.45,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749750592575,0.03996419,160.46,160.45,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749750592879,5.0384109,160.46,160.45,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749750593079,0.03996419,160.46,160.45,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749750593479,5.0384109,160.46,160.45,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749750593676,0.03996419,160.46,160.45,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749750593881,0.03996419,160.46,160.43,31.85975471]
["bitfinex-derivatives","SOLF0:USTF0",1749750594083,0.03996419,160.46,160.44,7.22254507]
["bitfinex-derivatives","SOLF0:USTF0",1749750594275,0.03996419,160.46,160.45,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749750596483,0.03996419,160.46,160.43,31.85975471]
["bitfinex-derivatives","SOLF0:USTF0",1749750596676,5.03623957,160.46,160.43,31.85975471]
["bitfinex-derivatives","SOLF0:USTF0",1749750597474,5.03623957,160.46,160.43,38.09095471]
["bitfinex-derivatives","SOLF0:USTF0",1749750597985,5.03623957,160.46,160.43,31.85975471]
["bitfinex-derivatives","SOLF0:USTF0",1749750599283,0.03996419,160.46,160.43,31.85975471]
["bitfinex-derivatives","SOLF0:USTF0",1749750599790,0.03996419,160.46,160.44,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1749750600087,5.03655352,160.46,160.44,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1749750600586,11.26685352,160.46,160.43,38.09105471]
["bitfinex-derivatives","SOLF0:USTF0",1749750600886,4.99694157,160.45,160.43,0.03975471]
["bitfinex-derivatives","SOLF0:USTF0",1749750601086,6.2319,160.42,160.36,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749750601289,7.22254507,160.44,160.36,39.04254507]
["bitfinex-derivatives","SOLF0:USTF0",1749750601493,4.99756879,160.43,160.36,39.04254507]
["bitfinex-derivatives","SOLF0:USTF0",1749750601686,12.22011386,160.42,160.36,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749750601887,12.22011386,160.42,160.32,359.06]
["bitfinex-derivatives","SOLF0:USTF0",1749750601888,7.3885438,160.41,160.33,7.22254507]
["bitfinex-derivatives","SOLF0:USTF0",1749750602091,0.04591403,160.39,160.35,0.04142839]
["bitfinex-derivatives","SOLF0:USTF0",1749750602288,5.04348282,160.39,160.35,0.04142839]
["bitfinex-derivatives","SOLF0:USTF0",1749750602485,0.04591403,160.39,160.35,0.04142839]
["bitfinex-derivatives","SOLF0:USTF0",1749750602687,0.04591403,160.39,160.38,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749750603192,0.04591403,160.39,160.37,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1749750603692,0.04591403,160.39,160.36,7.22254507]
["bitfinex-derivatives","SOLF0:USTF0",1749750603881,0.04591403,160.39,160.38,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749750605291,0.04591403,160.39,160.38,13.45594507]
["bitfinex-derivatives","SOLF0:USTF0",1749750606785,8.4178,160.46,160.43,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1749750606984,7.3716921,160.45,160.43,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1749750607186,4.98140515,160.44,160.41,7.22254507]
["bitfinex-derivatives","SOLF0:USTF0",1749750607490,4.9818209,160.43,160.39,7.22254507]
["bitfinex-derivatives","SOLF0:USTF0",1749750607788,0.04289249,160.43,160.4,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1749750607994,5.02505014,160.43,160.4,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1749750608193,0.04289249,160.43,160.4,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1749750608495,0.04289249,160.43,160.39,0.04426028]
["bitfinex-derivatives","SOLF0:USTF0",1749750608791,0.04289249,160.43,160.4,7.22254507]
["bitfinex-derivatives","SOLF0:USTF0",1749750608993,0.04289249,160.43,160.41,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1749750609994,5.02618593,160.43,160.39,0.04426028]
["bitfinex-derivatives","SOLF0:USTF0",1749750610184,0.04289249,160.43,160.39,0.04426028]
["bitfinex-derivatives","SOLF0:USTF0",1749750610894,4.98435456,160.42,160.39,0.04426028]
["bitfinex-derivatives","SOLF0:USTF0",1749750611101,4.98435456,160.41,160.39,0.04426028]
["bitfinex-derivatives","SOLF0:USTF0",1749750611392,11.21695456,160.4,160.39,0.04426028]
["bitfinex-derivatives","SOLF0:USTF0",1749750613195,4.98435456,160.4,160.39,0.04426028]
["bitfinex-derivatives","SOLF0:USTF0",1749750613684,4.98435456,160.42,160.39,0.04426028]
["bitfinex-derivatives","SOLF0:USTF0",1749750613890,7.37358702,160.41,160.39,0.04426028]
["bitfinex-derivatives","SOLF0:USTF0",1749750614097,4.98435456,160.4,160.39,0.04426028]
["bitfinex-derivatives","SOLF0:USTF0",1749750614398,4.98435456,160.42,160.39,0.04426028]
["bitfinex-derivatives","SOLF0:USTF0",1749750614593,7.36850499,160.41,160.39,0.04426028]
["bitfinex-derivatives","SOLF0:USTF0",1749750614793,4.98435456,160.4,160.39,0.04426028]
["bitfinex-derivatives","SOLF0:USTF0",1749750615597,11.21645456,160.42,160.39,0.04426028]
["bitfinex-derivatives","SOLF0:USTF0",1749750615793,7.3685591,160.41,160.39,0.04426028]
["bitfinex-derivatives","SOLF0:USTF0",1749750615991,4.98435456,160.4,160.39,6.27726028]
["bitfinex-derivatives","SOLF0:USTF0",1749750616187,4.98435456,160.41,160.39,6.27726028]
["bitfinex-derivatives","SOLF0:USTF0",1749750616392,4.98435456,160.4,160.39,6.27726028]
["bitfinex-derivatives","SOLF0:USTF0",1749750616688,0.04289249,160.43,160.39,7.27070659]
["bitfinex-derivatives","SOLF0:USTF0",1749750616894,4.98022256,160.42,160.39,0.04426028]
["bitfinex-derivatives","SOLF0:USTF0",1749750617197,11.21222256,160.42,160.39,6.27706028]
["bitfinex-derivatives","SOLF0:USTF0",1749750617502,0.04289249,160.43,160.39,0.04426028]
["bitfinex-derivatives","SOLF0:USTF0",1749750617696,7.3641793,160.42,160.39,0.04426028]
["bitfinex-derivatives","SOLF0:USTF0",1749750617897,11.21255506,160.41,160.39,0.04426028]
["bitfinex-derivatives","SOLF0:USTF0",1749750618096,6.2324,160.41,160.39,0.04426028]
["bitfinex-derivatives","SOLF0:USTF0",1749750619302,6.232,160.42,160.39,6.27716028]
["bitfinex-derivatives","SOLF0:USTF0",1749750619491,4.97949006,160.41,160.39,0.04426028]
["bitfinex-derivatives","SOLF0:USTF0",1749750619894,6.232,160.42,160.39,6.27706028]
["bitfinex-derivatives","SOLF0:USTF0",1749750620603,6.27449249,160.43,160.4,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1749750620799,4.97900171,160.42,160.4,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1749750621002,4.97900171,160.42,160.39,0.04426028]
["bitfinex-derivatives","SOLF0:USTF0",1749750621196,0.04289249,160.43,160.39,0.04426028]
["bitfinex-derivatives","SOLF0:USTF0",1749750621396,11.21400176,160.42,160.39,6.27706028]
["bitfinex-derivatives","SOLF0:USTF0",1749750621597,0.04289249,160.43,160.39,0.04426028]
["bitfinex-derivatives","SOLF0:USTF0",1749750621792,0.04289249,160.43,160.4,7.22515644]
["bitfinex-derivatives","SOLF0:USTF0",1749750621997,0.04289249,160.43,160.42,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1749750622203,0.04289249,160.43,160.39,7.26941672]
["bitfinex-derivatives","SOLF0:USTF0",1749750622598,0.04289249,160.43,160.42,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1749750623901,0.04289249,160.43,160.41,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1749750624098,0.04289249,160.43,160.39,0.04426028]
["bitfinex-derivatives","SOLF0:USTF0",1749750624403,5.03653167,160.43,160.39,6.27696028]
["bitfinex-derivatives","SOLF0:USTF0",1749750624608,6.2319,160.42,160.39,6.27696028]
["bitfinex-derivatives","SOLF0:USTF0",1749750624907,0.04289249,160.43,160.39,0.04426028]
["bitfinex-derivatives","SOLF0:USTF0",1749750625607,11.26833061,160.43,160.4,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1749750625903,4.99373812,160.42,160.4,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1749750626205,11.22563812,160.42,160.39,6.27716028]
["bitfinex-derivatives","SOLF0:USTF0",1749750626404,0.04289249,160.43,160.39,0.04426028]
["bitfinex-derivatives","SOLF0:USTF0",1749750626611,0.04289249,160.43,160.4,7.22515644]
["bitfinex-derivatives","SOLF0:USTF0",1749750626804,0.04289249,160.43,160.41,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1749750627100,0.04289249,160.43,160.39,7.26933441]
["bitfinex-derivatives","SOLF0:USTF0",1749750627497,0.04289249,160.43,160.42,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1749750631613,6.2293,160.49,160.41,7.22507413]
["bitfinex-derivatives","SOLF0:USTF0",1749750631806,4.99309356,160.48,160.45,7.22507413]
["bitfinex-derivatives","SOLF0:USTF0",1749750632107,4.99309356,160.47,160.46,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1749750632310,4.99309356,160.49,160.46,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1749750632505,4.99309356,160.48,160.46,6.27136046]
["bitfinex-derivatives","SOLF0:USTF0",1749750632809,4.99309356,160.47,160.46,6.27136046]
["bitfinex-derivatives","SOLF0:USTF0",1749750633412,5.00933876,160.48,160.47,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1749750633614,5.00901548,160.48,160.47,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1749750635014,5.00901548,160.48,160.46,6.27136046]
["bitfinex-derivatives","SOLF0:USTF0",1749750635310,6.272024,160.49,160.46,6.27136046]
["bitfinex-derivatives","SOLF0:USTF0",1749750635610,5.00802308,160.48,160.46,6.27136046]
["bitfinex-derivatives","SOLF0:USTF0",1749750636411,5.00802308,160.48,160.47,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1749750638214,5.00802308,160.48,160.46,6.27136046]
["bitfinex-derivatives","SOLF0:USTF0",1749750639008,5.00802308,160.48,160.47,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1749750639308,5.00802308,160.48,160.46,0.04126046]
["bitfinex-derivatives","SOLF0:USTF0",1749750639611,11.23792308,160.47,160.46,0.04126046]
["bitfinex-derivatives","SOLF0:USTF0",1749750643114,5.00802308,160.47,160.38,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749750643415,5.00802308,160.47,160.39,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1749750643416,44.02983286,160.46,160.39,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1749750643612,6.2317,160.43,160.38,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749750643917,5.00946712,160.42,160.39,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1749750644217,0.04469701,160.42,160.39,6.27457204]
["bitfinex-derivatives","SOLF0:USTF0",1749750644416,5.0542081,160.42,160.39,6.27457204]
["bitfinex-derivatives","SOLF0:USTF0",1749750644615,0.04469701,160.42,160.39,6.27457204]
["bitfinex-derivatives","SOLF0:USTF0",1749750645120,11.28656085,160.42,160.39,6.27457204]
["bitfinex-derivatives","SOLF0:USTF0",1749750645318,5.00976384,160.41,160.39,6.27457204]
["bitfinex-derivatives","SOLF0:USTF0",1749750645513,5.00976384,160.41,160.39,0.04187204]
["bitfinex-derivatives","SOLF0:USTF0",1749750645720,7.26650679,160.42,160.39,0.04187204]
["bitfinex-derivatives","SOLF0:USTF0",1749750646013,6.2326,160.4,160.39,0.04187204]
["bitfinex-derivatives","SOLF0:USTF0",1749750646215,11.23078002,160.4,160.39,0.04187204]
["bitfinex-derivatives","SOLF0:USTF0",1749750648924,4.99818002,160.4,160.39,0.04187204]
["bitfinex-derivatives","SOLF0:USTF0",1749750649220,6.2323,160.41,160.39,0.04187204]
["bitfinex-derivatives","SOLF0:USTF0",1749750649424,4.9984347,160.4,160.39,0.04187204]
["bitfinex-derivatives","SOLF0:USTF0",1749750649818,31.86469701,160.42,160.39,0.04187204]
["bitfinex-derivatives","SOLF0:USTF0",1749750650018,0.04469701,160.42,160.39,0.04187204]
["bitfinex-derivatives","SOLF0:USTF0",1749750651621,5.04264046,160.42,160.39,0.04187204]
["bitfinex-derivatives","SOLF0:USTF0",1749750652426,6.27679701,160.42,160.39,6.27477204]
["bitfinex-derivatives","SOLF0:USTF0",1749750652914,4.99892072,160.41,160.39,6.27477204]
["bitfinex-derivatives","SOLF0:USTF0",1749750653719,4.99892072,160.41,160.39,0.04187204]
["bitfinex-derivatives","SOLF0:USTF0",1749750654629,11.23122072,160.41,160.39,0.04187204]
["bitfinex-derivatives","SOLF0:USTF0",1749750654829,6.2323,160.41,160.39,0.04187204]
["bitfinex-derivatives","SOLF0:USTF0",1749750655123,0.04469701,160.42,160.39,0.04187204]
["bitfinex-derivatives","SOLF0:USTF0",1749750655329,6.27679701,160.42,160.39,6.27487204]
["bitfinex-derivatives","SOLF0:USTF0",1749750656023,0.04469701,160.42,160.41,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1749750656328,0.04469701,160.42,160.39,0.04187204]
["bitfinex-derivatives","SOLF0:USTF0",1749750656526,6.2326,160.4,160.39,0.04187204]
["bitfinex-derivatives","SOLF0:USTF0",1749750656730,11.23750214,160.4,160.39,0.04187204]
["bitfinex-derivatives","SOLF0:USTF0",1749750661326,5.00490214,160.4,160.31,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749750661528,5.00490214,160.39,160.31,39.04771636]
["bitfinex-derivatives","SOLF0:USTF0",1749750661733,5.00490214,160.38,160.33,7.22771636]
["bitfinex-derivatives","SOLF0:USTF0",1749750661922,33.76,160.41,160.36,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1749750662130,11.23411774,160.4,160.36,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1749750662322,5.00141774,160.39,160.35,7.22771636]
["bitfinex-derivatives","SOLF0:USTF0",1749750662530,0.04443128,160.4,160.36,0.04660865]
["bitfinex-derivatives","SOLF0:USTF0",1749750662832,5.04506171,160.4,160.36,0.04660865]
["bitfinex-derivatives","SOLF0:USTF0",1749750663034,6.2335,160.38,160.36,0.04660865]
["bitfinex-derivatives","SOLF0:USTF0",1749750663528,6.2333,160.39,160.36,0.04660865]
["bitfinex-derivatives","SOLF0:USTF0",1749750663728,0.04443128,160.4,160.36,0.04660865]
["bitfinex-derivatives","SOLF0:USTF0",1749750663931,5.00031567,160.39,160.36,0.04660865]
["bitfinex-derivatives","SOLF0:USTF0",1749750664525,6.2334,160.38,160.36,0.04660865]
["bitfinex-derivatives","SOLF0:USTF0",1749750664732,0.04443128,160.4,160.36,0.04660865]
["bitfinex-derivatives","SOLF0:USTF0",1749750664934,4.99955282,160.39,160.36,0.04660865]
["bitfinex-derivatives","SOLF0:USTF0",1749750665526,5.0439841,160.4,160.36,0.04660865]
["bitfinex-derivatives","SOLF0:USTF0",1749750665831,6.2334,160.38,160.36,0.04660865]
["bitfinex-derivatives","SOLF0:USTF0",1749750666231,0.04443128,160.4,160.36,0.04660865]
["bitfinex-derivatives","SOLF0:USTF0",1749750666431,5.03882059,160.4,160.36,0.04660865]
["bitfinex-derivatives","SOLF0:USTF0",1749750666627,12.22210567,160.39,160.36,0.04660865]
["bitfinex-derivatives","SOLF0:USTF0",1749750666824,7.38337322,160.38,160.36,0.04660865]
["bitfinex-derivatives","SOLF0:USTF0",1749750667025,2.38898391,160.37,160.36,0.04660865]
["bitfinex-derivatives","SOLF0:USTF0",1749750667229,4.99475689,160.38,160.36,0.04660865]
["bitfinex-derivatives","SOLF0:USTF0",1749750667527,2.38896403,160.37,160.36,0.04660865]
["bitfinex-derivatives","SOLF0:USTF0",1749750667727,7.27214764,160.4,160.36,0.04660865]
["bitfinex-derivatives","SOLF0:USTF0",1749750667929,7.38169757,160.39,160.36,0.04660865]
["bitfinex-derivatives","SOLF0:USTF0",1749750668229,13.61535656,160.38,160.36,0.04660865]
["bitfinex-derivatives","SOLF0:USTF0",1749750668431,2.38885072,160.37,160.36,0.04660865]
["bitfinex-derivatives","SOLF0:USTF0",1749750668731,6.2338,160.37,160.36,0.04660865]
["bitfinex-derivatives","SOLF0:USTF0",1749750668931,0.04443128,160.4,160.36,0.04660865]
["bitfinex-derivatives","SOLF0:USTF0",1749750669135,2.388728,160.39,160.36,0.04660865]
["bitfinex-derivatives","SOLF0:USTF0",1749750669433,2.38709809,160.38,160.36,0.04660865]
["bitfinex-derivatives","SOLF0:USTF0",1749750669628,0.04443128,160.4,160.36,0.04660865]
["bitfinex-derivatives","SOLF0:USTF0",1749750669831,2.38697473,160.39,160.36,0.04660865]
["bitfinex-derivatives","SOLF0:USTF0",1749750670030,2.38706663,160.38,160.36,0.04660865]
["bitfinex-derivatives","SOLF0:USTF0",1749750670232,0.04443128,160.4,160.36,0.04660865]
["bitfinex-derivatives","SOLF0:USTF0",1749750670429,6.2338,160.37,160.36,0.04660865]
["bitfinex-derivatives","SOLF0:USTF0",1749750670627,13.61004168,160.37,160.36,0.04660865]
["bitfinex-derivatives","SOLF0:USTF0",1749750670827,4.99066141,160.37,160.31,38.0561]
["bitfinex-derivatives","SOLF0:USTF0",1749750671031,11.51461636,160.39,160.31,38.0561]
["bitfinex-derivatives","SOLF0:USTF0",1749750671232,11.51461636,160.39,160.27,359.04]
["bitfinex-derivatives","SOLF0:USTF0",1749750671233,7.22771636,160.35,160.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749750671428,33.76,160.36,160.28,40.98771636]
["bitfinex-derivatives","SOLF0:USTF0",1749750671629,2.38600915,160.35,160.29,7.22771636]
["bitfinex-derivatives","SOLF0:USTF0",1749750671831,0.04335221,160.34,160.3,0.04674788]
["bitfinex-derivatives","SOLF0:USTF0",1749750672432,0.04335221,160.34,160.31,7.22771636]
["bitfinex-derivatives","SOLF0:USTF0",1749750672630,0.04335221,160.34,160.33,7.22771636]
["bitfinex-derivatives","SOLF0:USTF0",1749750673029,0.04335221,160.34,160.33,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749750681234,0.04335221,160.34,160.3,0.04674788]
["bitfinex-derivatives","SOLF0:USTF0",1749750681439,0.04335221,160.34,160.3,7.27446424]
["bitfinex-derivatives","SOLF0:USTF0",1749750681847,0.04335221,160.34,160.31,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1749750682440,6.27845221,160.34,160.31,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1749750682641,0.04335221,160.34,160.32,13.46341636]
["bitfinex-derivatives","SOLF0:USTF0",1749750682841,0.04335221,160.34,160.32,7.22771636]
["bitfinex-derivatives","SOLF0:USTF0",1749750683342,0.04335221,160.34,160.33,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749750684543,6.27835221,160.34,160.3,0.04674788]
["bitfinex-derivatives","SOLF0:USTF0",1749750684741,0.04335221,160.34,160.3,7.27446424]
["bitfinex-derivatives","SOLF0:USTF0",1749750685143,0.04335221,160.34,160.3,0.04674788]
["bitfinex-derivatives","SOLF0:USTF0",1749750685639,0.04335221,160.34,160.31,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1749750687043,0.04335221,160.34,160.3,0.04674788]
["bitfinex-derivatives","SOLF0:USTF0",1749750687245,2.17405221,160.34,160.3,0.04674788]
["bitfinex-derivatives","SOLF0:USTF0",1749750687447,6.2361,160.31,160.3,0.04674788]
["bitfinex-derivatives","SOLF0:USTF0",1749750687743,7.22771636,160.33,160.24,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749750687948,6.2372,160.29,160.25,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1749750688143,38.2229,160.32,160.24,40.98771636]
["bitfinex-derivatives","SOLF0:USTF0",1749750688448,7.22771636,160.31,160.22,7.22771636]
["bitfinex-derivatives","SOLF0:USTF0",1749750688652,6.2378,160.27,160.25,0.04607513]
["bitfinex-derivatives","SOLF0:USTF0",1749750688849,0.04700388,160.28,160.25,0.04607513]
["bitfinex-derivatives","SOLF0:USTF0",1749750689042,6.28450388,160.28,160.25,0.04607513]
["bitfinex-derivatives","SOLF0:USTF0",1749750689343,0.04700388,160.28,160.25,0.04607513]
["bitfinex-derivatives","SOLF0:USTF0",1749750689950,0.04700388,160.28,160.26,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1749750690153,0.04700388,160.28,160.25,0.04607513]
["bitfinex-derivatives","SOLF0:USTF0",1749750692653,0.04700388,160.28,160.27,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749750693056,0.04700388,160.28,160.26,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1749750693552,0.04700388,160.28,160.25,0.04607513]
["bitfinex-derivatives","SOLF0:USTF0",1749750693750,0.04700388,160.28,160.26,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1749750693953,6.28440388,160.28,160.26,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1749750694249,6.28440388,160.28,160.25,0.04607513]
["bitfinex-derivatives","SOLF0:USTF0",1749750694653,6.238,160.27,160.25,0.04607513]
["bitfinex-derivatives","SOLF0:USTF0",1749750696459,0.04700388,160.28,160.25,0.04607513]
["bitfinex-derivatives","SOLF0:USTF0",1749750696652,2.36018779,160.27,160.25,0.04607513]
["bitfinex-derivatives","SOLF0:USTF0",1749750696853,6.28430388,160.28,160.25,6.28437513]
["bitfinex-derivatives","SOLF0:USTF0",1749750697053,2.36015704,160.27,160.25,6.28437513]
["bitfinex-derivatives","SOLF0:USTF0",1749750697352,0.04700388,160.28,160.25,0.04607513]
["bitfinex-derivatives","SOLF0:USTF0",1749750697552,8.59795704,160.27,160.25,0.04607513]
["bitfinex-derivatives","SOLF0:USTF0",1749750697753,6.2378,160.27,160.25,0.04607513]
["bitfinex-derivatives","SOLF0:USTF0",1749750697948,0.04700388,160.28,160.25,0.04607513]
["bitfinex-derivatives","SOLF0:USTF0",1749750698254,6.28450388,160.28,160.25,6.28427513]
["bitfinex-derivatives","SOLF0:USTF0",1749750699558,6.2377,160.27,160.25,6.28427513]
["bitfinex-derivatives","SOLF0:USTF0",1749750700555,0.04700388,160.28,160.25,0.04607513]
["bitfinex-derivatives","SOLF0:USTF0",1749750701257,6.2381,160.26,160.25,0.04607513]
["bitfinex-derivatives","SOLF0:USTF0",1749750701457,6.2381,160.26,160.18,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749750701458,7.24468222,160.26,160.18,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749750701651,7.24468222,160.24,160.15,38.3695]
["bitfinex-derivatives","SOLF0:USTF0",1749750701857,5.80808024,160.31,160.22,7.24468222]
["bitfinex-derivatives","SOLF0:USTF0",1749750702062,40.2996,160.32,160.24,7.24468222]
["bitfinex-derivatives","SOLF0:USTF0",1749750702468,0.04697068,160.3,160.26,7.28456635]
["bitfinex-derivatives","SOLF0:USTF0",1749750702665,0.04697068,160.3,160.26,0.03988413]
["bitfinex-derivatives","SOLF0:USTF0",1749750703070,6.2374,160.28,160.26,0.03988413]
["bitfinex-derivatives","SOLF0:USTF0",1749750703368,0.04697068,160.3,160.26,0.03988413]
["bitfinex-derivatives","SOLF0:USTF0",1749750704868,7.23930587,160.28,160.26,0.03988413]
["bitfinex-derivatives","SOLF0:USTF0",1749750705269,6.2377,160.27,160.26,0.03988413]
["bitfinex-derivatives","SOLF0:USTF0",1749750708376,40.1575,160.28,160.26,0.03988413]
["bitfinex-derivatives","SOLF0:USTF0",1749750708670,6.2375,160.28,160.26,0.03988413]
["bitfinex-derivatives","SOLF0:USTF0",1749750708873,0.04697068,160.3,160.26,0.03988413]
["bitfinex-derivatives","SOLF0:USTF0",1749750709079,6.2377,160.27,160.26,0.03988413]
["bitfinex-derivatives","SOLF0:USTF0",1749750712869,0.04697068,160.3,160.26,7.27909511]
["bitfinex-derivatives","SOLF0:USTF0",1749750713077,0.04697068,160.3,160.29,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750713874,6.2364,160.31,160.29,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750713875,19.32205832,160.37,160.29,13.47611098]
["bitfinex-derivatives","SOLF0:USTF0",1749750714181,39.72624734,160.42,160.31,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750714379,6.2343,160.36,160.33,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1749750714579,6.2343,160.36,160.31,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750714875,6.27482066,160.35,160.32,0.04123028]
["bitfinex-derivatives","SOLF0:USTF0",1749750715077,0.03992066,160.35,160.32,0.04123028]
["bitfinex-derivatives","SOLF0:USTF0",1749750716080,6.27462066,160.35,160.32,0.04123028]
["bitfinex-derivatives","SOLF0:USTF0",1749750716582,6.2352,160.34,160.32,0.04123028]
["bitfinex-derivatives","SOLF0:USTF0",1749750716783,0.03992066,160.35,160.32,0.04123028]
["bitfinex-derivatives","SOLF0:USTF0",1749750717472,2.35764595,160.34,160.32,0.04123028]
["bitfinex-derivatives","SOLF0:USTF0",1749750717789,42.51299624,160.33,160.32,0.04123028]
["bitfinex-derivatives","SOLF0:USTF0",1749750717970,40.1553,160.33,160.32,0.04123028]
["bitfinex-derivatives","SOLF0:USTF0",1749750718176,42.51315699,160.33,160.32,0.04123028]
["bitfinex-derivatives","SOLF0:USTF0",1749750718473,40.1553,160.33,160.32,0.04123028]
["bitfinex-derivatives","SOLF0:USTF0",1749750718777,42.51316158,160.33,160.32,0.04123028]
["bitfinex-derivatives","SOLF0:USTF0",1749750719182,40.1553,160.33,160.32,0.04123028]
["bitfinex-derivatives","SOLF0:USTF0",1749750719384,42.51321676,160.33,160.32,0.04123028]
["bitfinex-derivatives","SOLF0:USTF0",1749750719682,42.52168558,160.33,160.32,0.04123028]
["bitfinex-derivatives","SOLF0:USTF0",1749750719884,40.1553,160.33,160.32,0.04123028]
["bitfinex-derivatives","SOLF0:USTF0",1749750720686,47.39451098,160.33,160.32,0.04123028]
["bitfinex-derivatives","SOLF0:USTF0",1749750721079,41.15921098,160.33,160.23,41.15921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750721379,7.23921098,160.31,160.23,41.15921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750721584,7.23921098,160.31,160.26,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1749750721785,6.2369,160.29,160.26,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1749750722080,6.27619263,160.29,160.26,6.28314421]
["bitfinex-derivatives","SOLF0:USTF0",1749750722279,0.03929263,160.29,160.26,6.28314421]
["bitfinex-derivatives","SOLF0:USTF0",1749750722485,0.03929263,160.29,160.26,0.04514421]
["bitfinex-derivatives","SOLF0:USTF0",1749750723689,6.27649263,160.29,160.26,0.04514421]
["bitfinex-derivatives","SOLF0:USTF0",1749750723882,0.03929263,160.29,160.26,0.04514421]
["bitfinex-derivatives","SOLF0:USTF0",1749750724285,6.2377,160.27,160.26,0.04514421]
["bitfinex-derivatives","SOLF0:USTF0",1749750724892,6.2374,160.28,160.26,0.04514421]
["bitfinex-derivatives","SOLF0:USTF0",1749750725093,40.55850361,160.29,160.26,0.04514421]
["bitfinex-derivatives","SOLF0:USTF0",1749750725282,7.23921098,160.27,160.19,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750725487,6.2387,160.25,160.19,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750725687,7.23921098,160.27,160.19,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750725892,6.2385,160.25,160.21,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1749750726379,0.04733898,160.25,160.21,0.04055239]
["bitfinex-derivatives","SOLF0:USTF0",1749750726580,6.239,160.24,160.21,0.04055239]
["bitfinex-derivatives","SOLF0:USTF0",1749750727790,6.239,160.24,160.21,6.28055239]
["bitfinex-derivatives","SOLF0:USTF0",1749750728887,39.56583898,160.25,160.22,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1749750729091,33.32733898,160.25,160.21,7.27976337]
["bitfinex-derivatives","SOLF0:USTF0",1749750729991,6.2391,160.24,160.21,6.28045239]
["bitfinex-derivatives","SOLF0:USTF0",1749750730191,33.32733898,160.25,160.21,0.04055239]
["bitfinex-derivatives","SOLF0:USTF0",1749750730494,6.2393,160.23,160.21,0.04055239]
["bitfinex-derivatives","SOLF0:USTF0",1749750730884,33.32733898,160.25,160.21,0.04055239]
["bitfinex-derivatives","SOLF0:USTF0",1749750731190,6.2396,160.23,160.21,0.04055239]
["bitfinex-derivatives","SOLF0:USTF0",1749750732591,0.04733898,160.25,160.21,0.04055239]
["bitfinex-derivatives","SOLF0:USTF0",1749750732892,33.34733898,160.25,160.21,7.27976337]
["bitfinex-derivatives","SOLF0:USTF0",1749750733297,39.58603898,160.25,160.22,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1749750733483,39.58603898,160.25,160.21,0.04055239]
["bitfinex-derivatives","SOLF0:USTF0",1749750733484,33.34733898,160.25,160.21,0.04055239]
["bitfinex-derivatives","SOLF0:USTF0",1749750734089,6.2389,160.24,160.21,6.28035239]
["bitfinex-derivatives","SOLF0:USTF0",1749750734293,33.34733898,160.25,160.21,0.04055239]
["bitfinex-derivatives","SOLF0:USTF0",1749750734695,0.04733898,160.25,160.22,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750735196,0.04733898,160.25,160.23,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1749750736793,6.28593898,160.25,160.22,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1749750737698,6.28593898,160.25,160.23,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1749750737896,6.28593898,160.25,160.21,7.27976337]
["bitfinex-derivatives","SOLF0:USTF0",1749750738403,6.28593898,160.25,160.22,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1749750738593,6.2388,160.24,160.22,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1749750740201,6.2393,160.23,160.21,6.28045239]
["bitfinex-derivatives","SOLF0:USTF0",1749750740788,0.04733898,160.25,160.22,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1749750740789,6.239,160.24,160.22,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1749750741695,0.04733898,160.25,160.21,0.04055239]
["bitfinex-derivatives","SOLF0:USTF0",1749750742198,6.28593898,160.25,160.22,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1749750743501,6.239,160.24,160.21,6.28035239]
["bitfinex-derivatives","SOLF0:USTF0",1749750743998,0.04733898,160.25,160.21,6.28035239]
["bitfinex-derivatives","SOLF0:USTF0",1749750744193,6.2389,160.24,160.21,6.28035239]
["bitfinex-derivatives","SOLF0:USTF0",1749750744395,0.04733898,160.25,160.21,0.04055239]
["bitfinex-derivatives","SOLF0:USTF0",1749750744598,7.28654996,160.25,160.21,0.04055239]
["bitfinex-derivatives","SOLF0:USTF0",1749750744793,6.2395,160.23,160.21,0.04055239]
["bitfinex-derivatives","SOLF0:USTF0",1749750745298,6.2396,160.22,160.21,0.04055239]
["bitfinex-derivatives","SOLF0:USTF0",1749750745504,7.28654996,160.25,160.21,0.04055239]
["bitfinex-derivatives","SOLF0:USTF0",1749750746010,6.2395,160.23,160.21,0.04055239]
["bitfinex-derivatives","SOLF0:USTF0",1749750748203,6.2396,160.22,160.21,0.04055239]
["bitfinex-derivatives","SOLF0:USTF0",1749750748695,40.53921098,160.23,160.14,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749750748895,5.80624734,160.27,160.14,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749750748896,5.80624734,160.28,160.19,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750749098,33.3,160.27,160.19,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750749495,6.2387,160.25,160.22,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1749750749700,6.28631101,160.25,160.22,6.27863283]
["bitfinex-derivatives","SOLF0:USTF0",1749750750004,6.28631101,160.25,160.23,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1749750750896,0.04761101,160.25,160.23,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1749750751194,0.04761101,160.25,160.22,6.27873283]
["bitfinex-derivatives","SOLF0:USTF0",1749750751397,6.28631101,160.25,160.22,6.27873283]
["bitfinex-derivatives","SOLF0:USTF0",1749750752203,6.2389,160.24,160.22,6.27873283]
["bitfinex-derivatives","SOLF0:USTF0",1749750752406,0.04761101,160.25,160.22,6.27873283]
["bitfinex-derivatives","SOLF0:USTF0",1749750752797,6.28611101,160.25,160.22,6.27873283]
["bitfinex-derivatives","SOLF0:USTF0",1749750753108,0.04761101,160.25,160.22,0.03933283]
["bitfinex-derivatives","SOLF0:USTF0",1749750753303,6.2391,160.24,160.22,0.03933283]
["bitfinex-derivatives","SOLF0:USTF0",1749750753699,0.04761101,160.25,160.22,0.03933283]
["bitfinex-derivatives","SOLF0:USTF0",1749750753903,6.2392,160.23,160.22,0.03933283]
["bitfinex-derivatives","SOLF0:USTF0",1749750757404,6.241,160.19,160.13,359.3]
["bitfinex-derivatives","SOLF0:USTF0",1749750757598,6.241,160.19,160.12,35.3602]
["bitfinex-derivatives","SOLF0:USTF0",1749750757797,6.241,160.19,160.12,42.59941098]
["bitfinex-derivatives","SOLF0:USTF0",1749750758008,6.241,160.19,160.12,35.3602]
["bitfinex-derivatives","SOLF0:USTF0",1749750758208,6.2413,160.18,160.12,42.59941098]
["bitfinex-derivatives","SOLF0:USTF0",1749750758414,39.4424,160.23,160.14,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750758708,6.2411,160.19,160.17,0.04348552]
["bitfinex-derivatives","SOLF0:USTF0",1749750759203,6.2412,160.18,160.17,0.04348552]
["bitfinex-derivatives","SOLF0:USTF0",1749750760103,40.37921098,160.19,160.09,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750760409,40.37921098,160.19,160.12,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749750760608,6.2422,160.16,160.09,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750760804,6.2422,160.16,160.12,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1749750761006,6.28972021,160.16,160.12,0.04606512]
["bitfinex-derivatives","SOLF0:USTF0",1749750761610,6.28972021,160.16,160.13,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1749750762413,6.28972021,160.16,160.14,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1749750762611,0.04752021,160.16,160.12,0.04606512]
["bitfinex-derivatives","SOLF0:USTF0",1749750763013,0.04752021,160.16,160.14,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1749750763511,0.04752021,160.16,160.12,0.04606512]
["bitfinex-derivatives","SOLF0:USTF0",1749750764806,0.04752021,160.16,160.14,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1749750765513,0.04752021,160.16,160.15,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1749750768004,33.14,160.21,160.19,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1749750768417,33.14,160.22,160.15,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750768814,33.14,160.22,160.16,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750769218,0.04101603,160.21,160.17,0.04698603]
["bitfinex-derivatives","SOLF0:USTF0",1749750769814,0.04101603,160.21,160.19,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1749750770413,6.28111603,160.21,160.19,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1749750772216,6.28111603,160.21,160.18,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1749750773518,6.2405,160.2,160.18,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1749750773718,0.04101603,160.21,160.18,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1749750774118,6.28141603,160.21,160.18,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1749750774515,0.04101603,160.21,160.18,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1749750774712,6.28121603,160.21,160.18,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1749750774921,0.04101603,160.21,160.18,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1749750775221,0.04101603,160.21,160.17,7.28619701]
["bitfinex-derivatives","SOLF0:USTF0",1749750775820,0.04101603,160.21,160.2,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749750780520,2.0645,160.27,160.23,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1749750780720,33.14,160.28,160.22,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750781417,6.2378,160.27,160.24,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1749750781719,6.28374568,160.27,160.24,6.28079091]
["bitfinex-derivatives","SOLF0:USTF0",1749750782116,0.04594568,160.27,160.25,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1749750782316,0.04594568,160.27,160.24,7.28130189]
["bitfinex-derivatives","SOLF0:USTF0",1749750783014,0.04594568,160.27,160.26,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1749750783219,0.04594568,160.27,160.24,7.28130189]
["bitfinex-derivatives","SOLF0:USTF0",1749750783415,0.04594568,160.27,160.24,0.04209091]
["bitfinex-derivatives","SOLF0:USTF0",1749750783816,0.04594568,160.27,160.24,6.28069091]
["bitfinex-derivatives","SOLF0:USTF0",1749750784017,0.04594568,160.27,160.24,0.04209091]
["bitfinex-derivatives","SOLF0:USTF0",1749750785014,6.2385,160.25,160.24,0.04209091]
["bitfinex-derivatives","SOLF0:USTF0",1749750787727,6.2382,160.26,160.24,0.04209091]
["bitfinex-derivatives","SOLF0:USTF0",1749750787923,0.04594568,160.27,160.24,0.04209091]
["bitfinex-derivatives","SOLF0:USTF0",1749750788121,0.04594568,160.27,160.24,6.28069091]
["bitfinex-derivatives","SOLF0:USTF0",1749750788323,0.04594568,160.27,160.24,0.04209091]
["bitfinex-derivatives","SOLF0:USTF0",1749750788834,0.04594568,160.27,160.25,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1749750789329,0.04594568,160.27,160.25,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750790123,0.04594568,160.27,160.25,13.47731098]
["bitfinex-derivatives","SOLF0:USTF0",1749750790927,5.80624734,160.35,160.32,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1749750791230,7.23921098,160.4,160.34,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750791431,4.1394,160.41,160.34,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750791633,4.1394,160.41,160.37,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1749750792044,4.17891867,160.41,160.37,6.28037863]
["bitfinex-derivatives","SOLF0:USTF0",1749750792225,0.03951867,160.41,160.37,6.28037863]
["bitfinex-derivatives","SOLF0:USTF0",1749750792734,0.03951867,160.41,160.37,0.04677863]
["bitfinex-derivatives","SOLF0:USTF0",1749750794032,6.27181867,160.41,160.37,0.04677863]
["bitfinex-derivatives","SOLF0:USTF0",1749750794540,0.03951867,160.41,160.37,0.04677863]
["bitfinex-derivatives","SOLF0:USTF0",1749750795331,6.2329,160.4,160.37,0.04677863]
["bitfinex-derivatives","SOLF0:USTF0",1749750795937,0.03951867,160.41,160.37,0.04677863]
["bitfinex-derivatives","SOLF0:USTF0",1749750797734,6.2334,160.38,160.37,0.04677863]
["bitfinex-derivatives","SOLF0:USTF0",1749750800032,6.2349,160.35,160.31,40.11921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750800732,6.2349,160.35,160.31,46.35511098]
["bitfinex-derivatives","SOLF0:USTF0",1749750800937,6.27914739,160.35,160.31,46.40041563]
["bitfinex-derivatives","SOLF0:USTF0",1749750801143,0.04424739,160.35,160.31,40.16451563]
["bitfinex-derivatives","SOLF0:USTF0",1749750801438,0.04424739,160.35,160.32,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749750802644,6.27904739,160.35,160.31,46.40061563]
["bitfinex-derivatives","SOLF0:USTF0",1749750803032,6.235,160.34,160.31,39.16140465]
["bitfinex-derivatives","SOLF0:USTF0",1749750803237,0.04424739,160.35,160.31,32.92530465]
["bitfinex-derivatives","SOLF0:USTF0",1749750803643,6.2352,160.34,160.31,0.04530465]
["bitfinex-derivatives","SOLF0:USTF0",1749750805737,6.2352,160.34,160.31,6.28140465]
["bitfinex-derivatives","SOLF0:USTF0",1749750806235,6.27894739,160.35,160.31,6.28140465]
["bitfinex-derivatives","SOLF0:USTF0",1749750808538,0.04424739,160.35,160.32,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750808736,9.41741098,160.43,160.34,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750808939,32.86,160.42,160.36,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750809140,6.2325,160.41,160.37,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1749750809345,32.86,160.42,160.36,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750809543,32.86,160.42,160.34,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750809741,0.0450353,160.4,160.36,0.04244384]
["bitfinex-derivatives","SOLF0:USTF0",1749750810345,0.0450353,160.4,160.36,6.27644384]
["bitfinex-derivatives","SOLF0:USTF0",1749750810947,6.2779353,160.4,160.36,6.27644384]
["bitfinex-derivatives","SOLF0:USTF0",1749750813251,6.233,160.39,160.36,0.04244384]
["bitfinex-derivatives","SOLF0:USTF0",1749750814849,6.2778353,160.4,160.36,6.27654384]
["bitfinex-derivatives","SOLF0:USTF0",1749750815750,0.0450353,160.4,160.37,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1749750815945,0.0450353,160.4,160.36,7.28165482]
["bitfinex-derivatives","SOLF0:USTF0",1749750816346,0.0450353,160.4,160.37,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1749750816544,0.0450353,160.4,160.38,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750816949,7.23921098,160.47,160.38,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750817144,34.6151,160.48,160.36,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749750817348,34.6151,160.48,160.41,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750817548,2.3625108,160.47,160.41,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750817748,6.2305,160.46,160.41,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750817956,0.04242784,160.45,160.42,0.04034083]
["bitfinex-derivatives","SOLF0:USTF0",1749750818350,6.27342784,160.45,160.42,0.04034083]
["bitfinex-derivatives","SOLF0:USTF0",1749750820760,0.04242784,160.45,160.42,0.04034083]
["bitfinex-derivatives","SOLF0:USTF0",1749750820964,39.71921098,160.44,160.42,0.04034083]
["bitfinex-derivatives","SOLF0:USTF0",1749750821163,39.71921098,160.44,160.36,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749750821464,7.23921098,160.42,160.34,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750822062,0.04592145,160.4,160.36,0.04538421]
["bitfinex-derivatives","SOLF0:USTF0",1749750822262,6.2331,160.39,160.36,0.04538421]
["bitfinex-derivatives","SOLF0:USTF0",1749750822460,39.76513243,160.4,160.36,0.04538421]
["bitfinex-derivatives","SOLF0:USTF0",1749750822767,7.23921098,160.38,160.36,0.04538421]
["bitfinex-derivatives","SOLF0:USTF0",1749750823465,13.47271098,160.38,160.36,0.04538421]
["bitfinex-derivatives","SOLF0:USTF0",1749750824160,6.2338,160.37,160.36,0.04538421]
["bitfinex-derivatives","SOLF0:USTF0",1749750827065,39.76513243,160.4,160.36,0.04538421]
["bitfinex-derivatives","SOLF0:USTF0",1749750827463,6.2338,160.37,160.36,0.04538421]
["bitfinex-derivatives","SOLF0:USTF0",1749750827672,7.23921098,160.38,160.28,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750827867,7.23921098,160.34,160.27,36.6384]
["bitfinex-derivatives","SOLF0:USTF0",1749750828168,6.2354,160.33,160.29,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1749750828374,7.23921098,160.34,160.28,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750828572,0.04083881,160.33,160.3,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1749750830273,6.27613881,160.33,160.3,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1749750831369,6.27613881,160.33,160.29,6.28124521]
["bitfinex-derivatives","SOLF0:USTF0",1749750831569,6.27613881,160.33,160.29,0.04454521]
["bitfinex-derivatives","SOLF0:USTF0",1749750832171,6.27613881,160.33,160.29,6.28124521]
["bitfinex-derivatives","SOLF0:USTF0",1749750832468,6.2358,160.32,160.29,0.04454521]
["bitfinex-derivatives","SOLF0:USTF0",1749750832674,0.04083881,160.33,160.29,0.04454521]
["bitfinex-derivatives","SOLF0:USTF0",1749750833675,6.2361,160.32,160.29,0.04454521]
["bitfinex-derivatives","SOLF0:USTF0",1749750834171,7.28004979,160.33,160.29,0.04454521]
["bitfinex-derivatives","SOLF0:USTF0",1749750834771,6.2364,160.31,160.29,0.04454521]
["bitfinex-derivatives","SOLF0:USTF0",1749750838883,6.2365,160.3,160.29,0.04454521]
["bitfinex-derivatives","SOLF0:USTF0",1749750840180,8.60084651,160.3,160.29,0.04454521]
["bitfinex-derivatives","SOLF0:USTF0",1749750840479,39.73921098,160.31,160.21,39.73921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750840674,7.23921098,160.28,160.21,39.73921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750841080,6.2383,160.26,160.23,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1749750841481,6.28284574,160.26,160.23,6.28171808]
["bitfinex-derivatives","SOLF0:USTF0",1749750841679,6.28284574,160.26,160.23,0.04281808]
["bitfinex-derivatives","SOLF0:USTF0",1749750841982,6.2385,160.25,160.23,0.04281808]
["bitfinex-derivatives","SOLF0:USTF0",1749750842375,6.2385,160.25,160.23,6.28201808]
["bitfinex-derivatives","SOLF0:USTF0",1749750842578,6.28264574,160.26,160.23,6.28201808]
["bitfinex-derivatives","SOLF0:USTF0",1749750842976,0.04454574,160.26,160.24,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1749750844381,6.28264574,160.26,160.23,6.28181808]
["bitfinex-derivatives","SOLF0:USTF0",1749750844781,0.04454574,160.26,160.23,0.04281808]
["bitfinex-derivatives","SOLF0:USTF0",1749750845284,6.2387,160.25,160.23,0.04281808]
["bitfinex-derivatives","SOLF0:USTF0",1749750846882,6.2387,160.25,160.23,6.28201808]
["bitfinex-derivatives","SOLF0:USTF0",1749750847188,0.04454574,160.26,160.23,0.04281808]
["bitfinex-derivatives","SOLF0:USTF0",1749750847385,0.04454574,160.26,160.23,7.28202906]
["bitfinex-derivatives","SOLF0:USTF0",1749750847586,0.04454574,160.26,160.24,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1749750848589,0.04454574,160.26,160.23,0.04281808]
["bitfinex-derivatives","SOLF0:USTF0",1749750848590,6.28274574,160.26,160.23,6.28191808]
["bitfinex-derivatives","SOLF0:USTF0",1749750848788,0.04454574,160.26,160.23,0.04281808]
["bitfinex-derivatives","SOLF0:USTF0",1749750848989,6.28284574,160.26,160.23,6.28201808]
["bitfinex-derivatives","SOLF0:USTF0",1749750849894,7.28375672,160.26,160.23,0.04281808]
["bitfinex-derivatives","SOLF0:USTF0",1749750850282,7.23921098,160.24,160.15,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749750850478,32.3,160.23,160.18,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1749750850986,6.2402,160.21,160.18,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1749750851192,32.3,160.23,160.19,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1749750851488,6.28337854,160.23,160.19,0.04160529]
["bitfinex-derivatives","SOLF0:USTF0",1749750851791,0.04407854,160.23,160.19,0.04160529]
["bitfinex-derivatives","SOLF0:USTF0",1749750851992,6.2397,160.22,160.19,6.28210529]
["bitfinex-derivatives","SOLF0:USTF0",1749750852292,7.28328952,160.23,160.19,0.04160529]
["bitfinex-derivatives","SOLF0:USTF0",1749750853192,6.2404,160.2,160.19,0.04160529]
["bitfinex-derivatives","SOLF0:USTF0",1749750853781,38.5402,160.21,160.19,0.04160529]
["bitfinex-derivatives","SOLF0:USTF0",1749750853986,32.3,160.21,160.19,0.04160529]
["bitfinex-derivatives","SOLF0:USTF0",1749750854488,32.3,160.21,160.19,6.28240529]
["bitfinex-derivatives","SOLF0:USTF0",1749750854683,32.3,160.21,160.19,0.04160529]
["bitfinex-derivatives","SOLF0:USTF0",1749750854887,38.5402,160.21,160.19,0.04160529]
["bitfinex-derivatives","SOLF0:USTF0",1749750856283,6.2404,160.2,160.19,0.04160529]
["bitfinex-derivatives","SOLF0:USTF0",1749750858394,38.5402,160.21,160.19,0.04160529]
["bitfinex-derivatives","SOLF0:USTF0",1749750858793,32.3,160.21,160.19,0.04160529]
["bitfinex-derivatives","SOLF0:USTF0",1749750858997,32.3,160.21,160.2,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749750859696,32.3,160.21,160.19,6.28220529]
["bitfinex-derivatives","SOLF0:USTF0",1749750860201,38.54,160.21,160.19,6.28220529]
["bitfinex-derivatives","SOLF0:USTF0",1749750860493,38.54,160.21,160.19,0.04160529]
["bitfinex-derivatives","SOLF0:USTF0",1749750862002,38.54,160.21,160.19,6.28240529]
["bitfinex-derivatives","SOLF0:USTF0",1749750862394,32.3,160.21,160.19,6.28240529]
["bitfinex-derivatives","SOLF0:USTF0",1749750862991,32.3,160.21,160.2,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749750863198,0.04407854,160.23,160.2,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749750864997,0.04407854,160.23,160.19,0.04160529]
["bitfinex-derivatives","SOLF0:USTF0",1749750865193,6.28347854,160.23,160.19,0.04160529]
["bitfinex-derivatives","SOLF0:USTF0",1749750865394,6.28347854,160.23,160.2,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1749750865795,0.04407854,160.23,160.21,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750865996,0.04407854,160.23,160.22,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1749750866694,0.04407854,160.23,160.19,7.28081627]
["bitfinex-derivatives","SOLF0:USTF0",1749750866894,0.04407854,160.23,160.19,0.04160529]
["bitfinex-derivatives","SOLF0:USTF0",1749750867090,6.2398,160.22,160.19,0.04160529]
["bitfinex-derivatives","SOLF0:USTF0",1749750867500,6.2398,160.22,160.19,6.28210529]
["bitfinex-derivatives","SOLF0:USTF0",1749750867890,6.24,160.21,160.19,6.28210529]
["bitfinex-derivatives","SOLF0:USTF0",1749750869402,6.2398,160.22,160.19,6.28210529]
["bitfinex-derivatives","SOLF0:USTF0",1749750870705,0.04407854,160.23,160.19,6.28210529]
["bitfinex-derivatives","SOLF0:USTF0",1749750870706,6.28347854,160.23,160.2,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749750871601,0.04407854,160.23,160.21,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1749750871799,0.04407854,160.23,160.19,0.04160529]
["bitfinex-derivatives","SOLF0:USTF0",1749750872599,6.28347854,160.23,160.19,0.04160529]
["bitfinex-derivatives","SOLF0:USTF0",1749750872998,0.04407854,160.23,160.19,0.04160529]
["bitfinex-derivatives","SOLF0:USTF0",1749750873202,0.04407854,160.23,160.2,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750873604,0.04407854,160.23,160.21,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1749750873902,0.04407854,160.23,160.2,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750874502,0.04407854,160.23,160.21,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1749750874704,0.04407854,160.23,160.2,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750875503,0.04407854,160.23,160.21,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1749750876100,0.04407854,160.23,160.22,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1749750878897,0.04407854,160.23,160.19,0.04160529]
["bitfinex-derivatives","SOLF0:USTF0",1749750879501,6.2398,160.22,160.2,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1749750880401,0.04407854,160.23,160.19,7.28081627]
["bitfinex-derivatives","SOLF0:USTF0",1749750880596,0.04407854,160.23,160.21,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750880798,37.99552216,160.31,160.21,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750881006,32.18,160.31,160.26,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1749750881499,6.2367,160.3,160.26,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1749750881700,6.27751089,160.3,160.26,6.28297969]
["bitfinex-derivatives","SOLF0:USTF0",1749750881903,0.04081089,160.3,160.26,6.28297969]
["bitfinex-derivatives","SOLF0:USTF0",1749750882106,0.04081089,160.3,160.26,0.04517969]
["bitfinex-derivatives","SOLF0:USTF0",1749750883304,6.2377,160.27,160.26,0.04517969]
["bitfinex-derivatives","SOLF0:USTF0",1749750885104,6.2375,160.28,160.26,0.04517969]
["bitfinex-derivatives","SOLF0:USTF0",1749750885505,6.2372,160.29,160.26,0.04517969]
["bitfinex-derivatives","SOLF0:USTF0",1749750885904,6.2372,160.29,160.26,6.28327969]
["bitfinex-derivatives","SOLF0:USTF0",1749750886299,7.28002187,160.3,160.26,0.04517969]
["bitfinex-derivatives","SOLF0:USTF0",1749750887006,6.2373,160.28,160.26,0.04517969]
["bitfinex-derivatives","SOLF0:USTF0",1749750888315,6.2371,160.29,160.26,6.28317969]
["bitfinex-derivatives","SOLF0:USTF0",1749750890209,6.2374,160.28,160.26,0.04517969]
["bitfinex-derivatives","SOLF0:USTF0",1749750890511,0.04081089,160.3,160.26,0.04517969]
["bitfinex-derivatives","SOLF0:USTF0",1749750890701,6.2371,160.29,160.26,6.28297969]
["bitfinex-derivatives","SOLF0:USTF0",1749750891312,6.2371,160.29,160.26,0.04517969]
["bitfinex-derivatives","SOLF0:USTF0",1749750891803,6.2371,160.29,160.26,6.28307969]
["bitfinex-derivatives","SOLF0:USTF0",1749750892612,6.2373,160.28,160.26,6.28307969]
["bitfinex-derivatives","SOLF0:USTF0",1749750894216,6.2371,160.29,160.26,6.28307969]
["bitfinex-derivatives","SOLF0:USTF0",1749750894611,6.2371,160.29,160.27,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1749750895411,6.2371,160.29,160.26,6.28307969]
["bitfinex-derivatives","SOLF0:USTF0",1749750895909,6.2371,160.29,160.26,0.04517969]
["bitfinex-derivatives","SOLF0:USTF0",1749750896116,6.2373,160.28,160.26,0.04517969]
["bitfinex-derivatives","SOLF0:USTF0",1749750897720,6.2373,160.28,160.26,6.28307969]
["bitfinex-derivatives","SOLF0:USTF0",1749750898317,6.2373,160.28,160.26,0.04517969]
["bitfinex-derivatives","SOLF0:USTF0",1749750898517,6.2377,160.27,160.26,0.04517969]
["bitfinex-derivatives","SOLF0:USTF0",1749750901416,32.18,160.27,160.18,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1749750901613,7.23921098,160.22,160.17,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749750901820,7.23921098,160.22,160.16,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749750902414,11.93081301,160.29,160.17,0.04260484]
["bitfinex-derivatives","SOLF0:USTF0",1749750902415,7.23921098,160.2,160.17,0.04260484]
["bitfinex-derivatives","SOLF0:USTF0",1749750902628,7.28638338,160.2,160.17,0.04745807]
["bitfinex-derivatives","SOLF0:USTF0",1749750902922,7.23921098,160.18,160.17,0.04745807]
["bitfinex-derivatives","SOLF0:USTF0",1749750903316,7.23921098,160.18,160.11,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749750903518,7.23921098,160.16,160.11,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749750903922,7.23921098,160.16,160.11,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1749750904226,7.23921098,160.16,160.08,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749750904427,0.04695882,160.14,160.1,0.04444897]
["bitfinex-derivatives","SOLF0:USTF0",1749750904822,0.04695882,160.14,160.11,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749750906128,0.04695882,160.14,160.12,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1749750906629,0.04695882,160.14,160.1,6.28844897]
["bitfinex-derivatives","SOLF0:USTF0",1749750906816,0.04695882,160.14,160.1,0.04444897]
["bitfinex-derivatives","SOLF0:USTF0",1749750907329,6.28995882,160.14,160.11,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1749750909124,0.04695882,160.14,160.12,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1749750910328,0.04695882,160.14,160.11,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749750910531,7.2861698,160.14,160.1,0.04444897]
["bitfinex-derivatives","SOLF0:USTF0",1749750910729,7.23921098,160.12,160.1,0.04444897]
["bitfinex-derivatives","SOLF0:USTF0",1749750911131,6.2439,160.11,160.1,0.04444897]
["bitfinex-derivatives","SOLF0:USTF0",1749750911433,6.2439,160.11,160.03,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1749750911434,32.18,160.11,160.03,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1749750911729,13.48371098,160.1,160.03,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1749750912132,13.48371098,160.1,160.07,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1749750912333,13.52793213,160.1,160.07,0.04639232]
["bitfinex-derivatives","SOLF0:USTF0",1749750912836,6.2448,160.09,160.07,0.04639232]
["bitfinex-derivatives","SOLF0:USTF0",1749750913037,7.28343213,160.1,160.07,0.04639232]
["bitfinex-derivatives","SOLF0:USTF0",1749750913339,13.48431098,160.08,160.07,0.04639232]
["bitfinex-derivatives","SOLF0:USTF0",1749750914335,13.48431098,160.08,160.01,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1749750914336,7.23921098,160.08,160.01,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1749750915040,7.23921098,160.06,160.01,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1749750915239,0.04763257,160.05,160.02,0.04333337]
["bitfinex-derivatives","SOLF0:USTF0",1749750916032,6.29423257,160.05,160.02,0.04333337]
["bitfinex-derivatives","SOLF0:USTF0",1749750916238,7.28684355,160.05,160.02,0.04333337]
["bitfinex-derivatives","SOLF0:USTF0",1749750916838,0.04763257,160.05,160.02,0.04333337]
["bitfinex-derivatives","SOLF0:USTF0",1749750917345,0.04763257,160.05,160.04,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1749750918135,0.04763257,160.05,160.02,0.04333337]
["bitfinex-derivatives","SOLF0:USTF0",1749750918739,0.04763257,160.05,160.02,6.29073337]
["bitfinex-derivatives","SOLF0:USTF0",1749750918936,6.2469,160.04,160.02,0.04333337]
["bitfinex-derivatives","SOLF0:USTF0",1749750919539,6.29403257,160.05,160.02,0.04333337]
["bitfinex-derivatives","SOLF0:USTF0",1749750919841,6.29403257,160.05,160.02,6.29053337]
["bitfinex-derivatives","SOLF0:USTF0",1749750920031,0.04763257,160.05,160.02,0.04333337]
["bitfinex-derivatives","SOLF0:USTF0",1749750920234,0.04763257,160.05,160.02,7.28254435]
["bitfinex-derivatives","SOLF0:USTF0",1749750920434,0.04763257,160.05,160.04,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1749750920637,0.04763257,160.05,160.02,0.04333337]
["bitfinex-derivatives","SOLF0:USTF0",1749750920943,0.04763257,160.05,160.04,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1749750921847,6.29383257,160.05,160.02,6.29063337]
["bitfinex-derivatives","SOLF0:USTF0",1749750922342,6.2466,160.04,160.02,0.04333337]
["bitfinex-derivatives","SOLF0:USTF0",1749750922545,7.28684355,160.05,160.02,0.04333337]
["bitfinex-derivatives","SOLF0:USTF0",1749750922744,39.48684355,160.05,160.02,0.04333337]
["bitfinex-derivatives","SOLF0:USTF0",1749750923043,13.48621098,160.03,160.02,0.04333337]
["bitfinex-derivatives","SOLF0:USTF0",1749750923343,6.2468,160.04,160.02,0.04333337]
["bitfinex-derivatives","SOLF0:USTF0",1749750923539,0.04763257,160.05,160.03,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750924140,11.44801098,160.13,160.03,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750924141,4.2088,160.13,160.03,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750924446,4.2088,160.13,160.07,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750924745,39.43921098,160.14,160.09,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1749750925045,6.244,160.11,160.1,0.04189591]
["bitfinex-derivatives","SOLF0:USTF0",1749750927748,6.2452,160.08,160.04,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1749750927941,7.23921098,160.12,160.06,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1749750928340,6.245,160.09,160.06,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1749750928749,6.28503358,160.09,160.06,6.28791287]
["bitfinex-derivatives","SOLF0:USTF0",1749750929141,0.04003358,160.09,160.07,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1749750929538,0.04003358,160.09,160.06,0.04211287]
["bitfinex-derivatives","SOLF0:USTF0",1749750929843,0.04003358,160.09,160.08,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1749750930749,0.04003358,160.09,160.07,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1749750931045,0.04003358,160.09,160.06,32.24211287]
["bitfinex-derivatives","SOLF0:USTF0",1749750933039,0.04003358,160.09,160.06,39.48132385]
["bitfinex-derivatives","SOLF0:USTF0",1749750933443,0.04003358,160.09,160.08,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1749750936748,0.04003358,160.09,160.06,32.24211287]
["bitfinex-derivatives","SOLF0:USTF0",1749750937152,6.28483358,160.09,160.06,32.24211287]
["bitfinex-derivatives","SOLF0:USTF0",1749750937650,6.28493358,160.09,160.06,38.48791287]
["bitfinex-derivatives","SOLF0:USTF0",1749750937854,0.04003358,160.09,160.06,38.48791287]
["bitfinex-derivatives","SOLF0:USTF0",1749750938050,0.04003358,160.09,160.06,6.28791287]
["bitfinex-derivatives","SOLF0:USTF0",1749750938354,6.28493358,160.09,160.06,6.28791287]
["bitfinex-derivatives","SOLF0:USTF0",1749750939055,6.2451,160.08,160.06,6.28791287]
["bitfinex-derivatives","SOLF0:USTF0",1749750939949,6.28493358,160.09,160.06,6.28791287]
["bitfinex-derivatives","SOLF0:USTF0",1749750940354,6.28493358,160.09,160.07,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1749750940554,6.28493358,160.09,160.06,0.04211287]
["bitfinex-derivatives","SOLF0:USTF0",1749750940856,6.2451,160.08,160.06,0.04211287]
["bitfinex-derivatives","SOLF0:USTF0",1749750941058,0.04003358,160.09,160.06,6.28781287]
["bitfinex-derivatives","SOLF0:USTF0",1749750941555,0.04003358,160.09,160.06,0.04211287]
["bitfinex-derivatives","SOLF0:USTF0",1749750942256,6.2453,160.08,160.06,0.04211287]
["bitfinex-derivatives","SOLF0:USTF0",1749750942453,0.04003358,160.09,160.06,0.04211287]
["bitfinex-derivatives","SOLF0:USTF0",1749750942961,6.2453,160.08,160.06,0.04211287]
["bitfinex-derivatives","SOLF0:USTF0",1749750944059,6.28483358,160.09,160.06,6.28781287]
["bitfinex-derivatives","SOLF0:USTF0",1749750944259,0.04003358,160.09,160.06,0.04211287]
["bitfinex-derivatives","SOLF0:USTF0",1749750944653,6.2453,160.08,160.06,0.04211287]
["bitfinex-derivatives","SOLF0:USTF0",1749750945460,6.2455,160.07,160.06,0.04211287]
["bitfinex-derivatives","SOLF0:USTF0",1749750946061,6.2453,160.08,160.06,0.04211287]
["bitfinex-derivatives","SOLF0:USTF0",1749750948867,6.2453,160.08,160.06,6.28791287]
["bitfinex-derivatives","SOLF0:USTF0",1749750949066,7.27924456,160.09,160.06,7.28132385]
["bitfinex-derivatives","SOLF0:USTF0",1749750949067,0.04003358,160.09,160.06,7.28132385]
["bitfinex-derivatives","SOLF0:USTF0",1749750949567,0.04003358,160.09,160.08,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1749750952372,0.04003358,160.09,160.07,38.5651]
["bitfinex-derivatives","SOLF0:USTF0",1749750952569,0.04003358,160.09,160.07,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749750952864,6.28503358,160.09,160.06,0.04211287]
["bitfinex-derivatives","SOLF0:USTF0",1749750953561,0.04003358,160.09,160.06,0.04211287]
["bitfinex-derivatives","SOLF0:USTF0",1749750954373,0.04003358,160.09,160.07,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1749750954870,6.28473358,160.09,160.07,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1749750955869,0.04003358,160.09,160.07,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1749750956169,0.04003358,160.09,160.08,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1749750959066,42.43920006,160.18,160.08,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749750959260,42.43920006,160.18,160.08,34.4827]
["bitfinex-derivatives","SOLF0:USTF0",1749750959467,7.23921098,160.16,160.11,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1749750959964,0.04096786,160.15,160.12,0.04368596]
["bitfinex-derivatives","SOLF0:USTF0",1749750960569,6.243,160.14,160.12,0.04368596]
["bitfinex-derivatives","SOLF0:USTF0",1749750960974,0.04096786,160.15,160.12,0.04368596]
["bitfinex-derivatives","SOLF0:USTF0",1749750961367,6.2427,160.14,160.12,0.04368596]
["bitfinex-derivatives","SOLF0:USTF0",1749750964381,0.04096786,160.15,160.12,0.04368596]
["bitfinex-derivatives","SOLF0:USTF0",1749750965177,0.04096786,160.15,160.14,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1749750966174,0.04096786,160.15,160.13,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1749750967579,0.04096786,160.15,160.12,0.04368596]
["bitfinex-derivatives","SOLF0:USTF0",1749750967773,6.2431,160.13,160.12,0.04368596]
["bitfinex-derivatives","SOLF0:USTF0",1749750967974,41.61171098,160.14,160.05,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749750968278,13.48331098,160.11,160.05,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749750968879,0.04617282,160.1,160.06,0.04651975]
["bitfinex-derivatives","SOLF0:USTF0",1749750969182,0.04617282,160.1,160.08,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1749750969481,6.29057282,160.1,160.06,0.04651975]
["bitfinex-derivatives","SOLF0:USTF0",1749750969683,0.04617282,160.1,160.06,0.04651975]
["bitfinex-derivatives","SOLF0:USTF0",1749750970081,6.2449,160.09,160.06,0.04651975]
["bitfinex-derivatives","SOLF0:USTF0",1749750970484,6.2449,160.09,160.06,6.29211975]
["bitfinex-derivatives","SOLF0:USTF0",1749750971382,7.23921098,160.09,160.06,0.04651975]
["bitfinex-derivatives","SOLF0:USTF0",1749750971582,7.23921098,160.07,160.06,0.04651975]
["bitfinex-derivatives","SOLF0:USTF0",1749750971880,7.23921098,160.07,160.02,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749750972285,7.23921098,160.07,159.99,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749750972482,7.23921098,160.05,160.01,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1749750972784,7.23921098,160.05,159.99,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749750972980,6.28938239,160.04,160.01,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1749750973382,0.04258239,160.04,160.01,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1749750973582,6.247,160.03,160.0,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1749750973787,13.48621098,160.03,160.0,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1749750974284,7.23921098,160.03,159.99,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749750974685,0.04258239,160.04,159.96,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749750974990,6.2473,160.03,160.0,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1749750977488,6.2474,160.02,159.99,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1749750977689,7.23921098,160.03,159.96,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749750979096,7.23921098,160.01,159.96,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749750979293,0.04652369,160.0,159.94,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1749750979799,6.2493,159.98,159.93,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749750980095,7.23921098,159.99,159.93,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749750980294,6.2492,159.98,159.95,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1749750980687,7.23921098,159.99,159.93,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749750980889,0.04652369,160.0,159.94,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750981291,6.2486,159.99,159.96,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1749750981795,6.249,159.98,159.93,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749750982095,7.23921098,159.99,159.9,9.35201098]
["bitfinex-derivatives","SOLF0:USTF0",1749750982292,0.04793442,159.96,159.9,34.3528]
["bitfinex-derivatives","SOLF0:USTF0",1749750982491,7.2871454,159.96,159.92,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1749750983185,7.2871454,159.96,159.91,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1749750983593,7.2871454,159.96,159.88,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750983594,6.2507,159.94,159.88,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750983804,0.04117131,159.93,159.88,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750984199,0.04117131,159.93,159.87,392.08]
["bitfinex-derivatives","SOLF0:USTF0",1749750984502,0.04117131,159.93,159.87,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749750984701,7.23921098,159.92,159.88,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1749750985403,7.23921098,159.92,159.86,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1749750985404,0.04117131,159.93,159.89,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1749750986001,6.2515,159.92,159.89,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1749750986302,0.04117131,159.93,159.88,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1749750986500,0.04117131,159.93,159.86,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1749750986802,0.04117131,159.93,159.88,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1749750987106,6.2515,159.92,159.86,11.48931098]
["bitfinex-derivatives","SOLF0:USTF0",1749750987399,7.28038229,159.93,159.89,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1749750987598,6.2516,159.92,159.89,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1749750987901,7.28038229,159.93,159.88,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1749750988098,7.28038229,159.93,159.85,9.41981098]
["bitfinex-derivatives","SOLF0:USTF0",1749750988099,0.04117131,159.93,159.84,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749750988307,7.23921098,159.91,159.84,39.47921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750988601,0.04000181,159.89,159.86,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1749750989200,6.29280181,159.89,159.86,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1749750989699,6.29280181,159.89,159.85,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1749750989900,6.2529,159.88,159.85,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1749750990095,7.27921279,159.89,159.82,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1749750990297,7.23921098,159.87,159.83,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1749750990497,7.23921098,159.87,159.82,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1749750990799,0.04000181,159.89,159.82,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1749750991002,7.23921098,159.88,159.82,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1749750991205,0.04000181,159.89,159.83,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750991802,0.04000181,159.89,159.88,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1749750992706,7.23921098,160.0,159.87,39.49921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750992707,41.60711098,159.96,159.87,39.49921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750992907,39.49921098,159.96,159.89,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750993205,39.49921098,159.96,159.87,39.49921098]
["bitfinex-derivatives","SOLF0:USTF0",1749750993602,0.04747856,159.93,159.9,0.04601838]
["bitfinex-derivatives","SOLF0:USTF0",1749750993896,0.04747856,159.93,159.91,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1749750994208,6.29847856,159.93,159.91,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1749750994508,0.04747856,159.93,159.91,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1749750998702,0.04747856,159.93,159.9,0.04601838]
["bitfinex-derivatives","SOLF0:USTF0",1749751000010,6.2515,159.92,159.9,0.04601838]
["bitfinex-derivatives","SOLF0:USTF0",1749751000906,6.29847856,159.93,159.9,6.29791838]
["bitfinex-derivatives","SOLF0:USTF0",1749751002811,0.04747856,159.93,159.91,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1749751003006,0.04747856,159.93,159.9,0.04601838]
["bitfinex-derivatives","SOLF0:USTF0",1749751003210,0.04747856,159.93,159.91,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1749751003816,6.29837856,159.93,159.9,6.29801838]
["bitfinex-derivatives","SOLF0:USTF0",1749751004118,0.04747856,159.93,159.9,6.29801838]
["bitfinex-derivatives","SOLF0:USTF0",1749751004320,6.29867856,159.93,159.9,6.29801838]
["bitfinex-derivatives","SOLF0:USTF0",1749751004917,6.29867856,159.93,159.91,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1749751005417,0.04747856,159.93,159.9,0.04601838]
["bitfinex-derivatives","SOLF0:USTF0",1749751005912,6.2517,159.91,159.9,0.04601838]
["bitfinex-derivatives","SOLF0:USTF0",1749751007608,7.23921098,159.88,159.81,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749751007808,7.23921098,159.89,159.85,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749751008008,6.2529,159.88,159.85,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749751008608,6.29981304,159.88,159.85,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749751010017,6.29981304,159.88,159.86,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1749751010215,6.29981304,159.88,159.82,11.53091098]
["bitfinex-derivatives","SOLF0:USTF0",1749751011120,0.04691304,159.88,159.82,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1749751011513,6.2535,159.87,159.85,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1749751012223,6.2539,159.86,159.82,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1749751012621,6.2539,159.86,159.83,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1749751013022,6.2539,159.86,159.82,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1749751013822,0.04691304,159.88,159.83,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749751014018,0.04691304,159.88,159.85,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749751014222,6.2533,159.87,159.85,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749751014523,0.04691304,159.88,159.87,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1749751014921,0.04691304,159.88,159.85,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749751015218,0.04691304,159.88,159.86,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1749751015723,0.04691304,159.88,159.87,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1749751016417,5.79655255,159.98,159.87,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749751016621,5.79655255,159.98,159.89,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749751016622,7.23921098,159.97,159.89,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749751016916,33.36,159.98,159.93,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1749751017123,33.36,159.98,159.89,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749751017321,33.36,159.98,159.91,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749751017520,6.29670355,159.96,159.93,6.29013186]
["bitfinex-derivatives","SOLF0:USTF0",1749751018018,6.29670355,159.96,159.94,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1749751018221,0.04690355,159.96,159.94,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1749751018415,0.04690355,159.96,159.93,0.03953186]
["bitfinex-derivatives","SOLF0:USTF0",1749751018619,6.29680355,159.96,159.93,6.29013186]
["bitfinex-derivatives","SOLF0:USTF0",1749751023226,6.2502,159.95,159.93,0.03953186]
["bitfinex-derivatives","SOLF0:USTF0",1749751023928,6.2505,159.94,159.93,0.03953186]
["bitfinex-derivatives","SOLF0:USTF0",1749751024426,6.2503,159.95,159.93,0.03953186]
["bitfinex-derivatives","SOLF0:USTF0",1749751025015,6.2505,159.94,159.93,0.03953186]
["bitfinex-derivatives","SOLF0:USTF0",1749751026127,6.2503,159.95,159.93,0.03953186]
["bitfinex-derivatives","SOLF0:USTF0",1749751027121,6.2505,159.94,159.93,0.03953186]
["bitfinex-derivatives","SOLF0:USTF0",1749751038531,6.2518,159.91,159.86,40.17921098]
["bitfinex-derivatives","SOLF0:USTF0",1749751039525,0.04032709,159.9,159.88,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1749751039736,0.04032709,159.9,159.86,40.17921098]
["bitfinex-derivatives","SOLF0:USTF0",1749751039930,0.04032709,159.9,159.89,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1749751040535,5.83528281,159.98,159.89,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1749751040828,2.2128,160.0,159.93,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749751041028,7.23921098,159.99,159.9,37.0569]
["bitfinex-derivatives","SOLF0:USTF0",1749751041233,7.23921098,159.95,159.89,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749751041631,0.04703693,159.94,159.91,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1749751041831,0.04703693,159.94,159.9,0.04567704]
["bitfinex-derivatives","SOLF0:USTF0",1749751042031,0.04703693,159.94,159.9,6.29757704]
["bitfinex-derivatives","SOLF0:USTF0",1749751042236,0.04703693,159.94,159.9,0.04567704]
["bitfinex-derivatives","SOLF0:USTF0",1749751042835,0.04703693,159.94,159.92,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1749751043838,0.04703693,159.94,159.9,0.04567704]
["bitfinex-derivatives","SOLF0:USTF0",1749751044032,6.2512,159.93,159.9,0.04567704]
["bitfinex-derivatives","SOLF0:USTF0",1749751044437,6.2512,159.93,159.9,6.29767704]
["bitfinex-derivatives","SOLF0:USTF0",1749751044930,7.28624791,159.94,159.9,0.04567704]
["bitfinex-derivatives","SOLF0:USTF0",1749751045436,0.04703693,159.94,159.9,0.04567704]
["bitfinex-derivatives","SOLF0:USTF0",1749751045646,0.04703693,159.94,159.91,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749751046139,0.04703693,159.94,159.93,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1749751048033,0.04703693,159.94,159.92,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1749751048731,0.04703693,159.94,159.9,0.04567704]
["bitfinex-derivatives","SOLF0:USTF0",1749751048937,0.04703693,159.94,159.91,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1749751049135,6.29773693,159.94,159.91,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1749751049532,0.04703693,159.94,159.92,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1749751050239,6.29773693,159.94,159.91,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1749751050441,6.29773693,159.94,159.9,0.04567704]
["bitfinex-derivatives","SOLF0:USTF0",1749751050637,0.04703693,159.94,159.9,7.28488802]
["bitfinex-derivatives","SOLF0:USTF0",1749751050941,0.04703693,159.94,159.92,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1749751051142,0.04703693,159.94,159.9,0.04567704]
["bitfinex-derivatives","SOLF0:USTF0",1749751051636,6.29773693,159.94,159.9,0.04567704]
["bitfinex-derivatives","SOLF0:USTF0",1749751051831,0.04703693,159.94,159.9,7.28488802]
["bitfinex-derivatives","SOLF0:USTF0",1749751052335,0.04703693,159.94,159.91,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1749751052336,6.29773693,159.94,159.91,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1749751052944,6.29773693,159.94,159.91,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1749751053142,0.04703693,159.94,159.91,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749751053342,0.04703693,159.94,159.9,0.04567704]
["bitfinex-derivatives","SOLF0:USTF0",1749751053643,0.04703693,159.94,159.93,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1749751054349,0.04703693,159.94,159.92,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1749751055136,0.04703693,159.94,159.93,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1749751056445,0.04703693,159.94,159.91,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749751057043,0.04703693,159.94,159.92,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1749751057247,0.04703693,159.94,159.91,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749751057545,0.04703693,159.94,159.9,0.04567704]
["bitfinex-derivatives","SOLF0:USTF0",1749751058444,6.29773693,159.94,159.9,0.04567704]
["bitfinex-derivatives","SOLF0:USTF0",1749751058947,6.2509,159.93,159.91,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1749751059648,0.04703693,159.94,159.9,6.29757704]
["bitfinex-derivatives","SOLF0:USTF0",1749751060042,0.04703693,159.94,159.9,0.04567704]
["bitfinex-derivatives","SOLF0:USTF0",1749751060644,6.2511,159.93,159.91,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1749751061147,6.29783693,159.94,159.91,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1749751061349,0.04703693,159.94,159.91,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1749751062143,6.29773693,159.94,159.91,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1749751062547,6.29773693,159.94,159.92,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1749751062849,0.04703693,159.94,159.9,0.04567704]
["bitfinex-derivatives","SOLF0:USTF0",1749751063552,6.29763693,159.94,159.92,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1749751063851,0.04703693,159.94,159.91,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749751064148,0.04703693,159.94,159.93,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1749751065260,0.04703693,159.94,159.93,13.49011098]
["bitfinex-derivatives","SOLF0:USTF0",1749751066749,0.04703693,159.94,159.91,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749751067254,0.04703693,159.94,159.92,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1749751067653,0.04703693,159.94,159.91,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749751067951,0.04703693,159.94,159.93,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1749751070853,0.04703693,159.94,159.91,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749751071752,0.04703693,159.94,159.93,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1749751074557,0.04703693,159.94,159.92,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1749751074853,0.04703693,159.94,159.92,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749751075357,0.04703693,159.94,159.93,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1749751083556,38.90803331,160.01,159.97,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1749751083763,6.2488,159.99,159.97,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1749751084158,6.2488,159.99,159.96,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749751084562,0.04605659,159.99,159.96,0.04109691]
["bitfinex-derivatives","SOLF0:USTF0",1749751084957,0.04605659,159.99,159.98,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1749751092759,0.04605659,159.99,159.98,13.48821098]
["bitfinex-derivatives","SOLF0:USTF0",1749751101678,0.04605659,159.99,159.98,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1749751101881,0.04605659,159.99,159.98,13.48821098]
["bitfinex-derivatives","SOLF0:USTF0",1749751103582,6.2468,160.04,160.01,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749751104677,6.29229983,160.04,160.01,6.2922916]
["bitfinex-derivatives","SOLF0:USTF0",1749751105182,0.04549983,160.04,160.02,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1749751105378,0.04549983,160.04,160.02,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749751105575,0.04549983,160.04,160.03,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1749751111285,2.1822,160.1,160.07,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1749751111886,8.4267,160.1,160.07,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1749751112087,2.1822,160.1,160.06,13.48491098]
["bitfinex-derivatives","SOLF0:USTF0",1749751112289,6.2447,160.09,160.06,13.5275937]
["bitfinex-derivatives","SOLF0:USTF0",1749751112883,2.22178623,160.1,160.06,13.5275937]
["bitfinex-derivatives","SOLF0:USTF0",1749751112884,8.46628623,160.1,160.07,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1749751113277,6.28408623,160.1,160.08,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749751115290,6.28408623,160.1,160.08,13.48421098]
["bitfinex-derivatives","SOLF0:USTF0",1749751117188,0.03958623,160.1,160.08,13.48421098]
["bitfinex-derivatives","SOLF0:USTF0",1749751118890,0.03958623,160.1,160.09,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1749751119683,0.03958623,160.1,160.09,38.8847]
["bitfinex-derivatives","SOLF0:USTF0",1749751119879,2.1457,160.14,160.12,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749751120485,4.2137,160.17,160.11,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749751120887,0.04284291,160.16,160.13,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749751121287,0.04284291,160.16,160.13,13.48191098]
["bitfinex-derivatives","SOLF0:USTF0",1749751121791,0.04284291,160.16,160.13,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749751122294,2.33123042,160.15,160.14,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1749751122590,2.33121791,160.15,160.14,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1749751122784,0.04284291,160.16,160.15,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1749751123390,0.04284291,160.16,160.13,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749751123391,2.37390961,160.16,160.13,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749751123587,0.04284291,160.16,160.13,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749751124089,2.33103144,160.15,160.12,0.04402718]
["bitfinex-derivatives","SOLF0:USTF0",1749751124286,0.04284291,160.16,160.12,0.04402718]
["bitfinex-derivatives","SOLF0:USTF0",1749751124486,2.33105265,160.15,160.12,0.04402718]
["bitfinex-derivatives","SOLF0:USTF0",1749751124687,0.04284291,160.16,160.12,0.04402718]
["bitfinex-derivatives","SOLF0:USTF0",1749751124989,6.28494291,160.16,160.13,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1749751125189,2.33112111,160.15,160.12,0.04402718]
["bitfinex-derivatives","SOLF0:USTF0",1749751125388,0.04284291,160.16,160.12,0.04402718]
["bitfinex-derivatives","SOLF0:USTF0",1749751125790,2.33112111,160.15,160.12,0.04402718]
["bitfinex-derivatives","SOLF0:USTF0",1749751125990,6.2425,160.15,160.12,6.28722718]
["bitfinex-derivatives","SOLF0:USTF0",1749751127600,6.2428,160.14,160.12,0.04402718]
["bitfinex-derivatives","SOLF0:USTF0",1749751128800,0.04284291,160.16,160.12,0.04402718]
["bitfinex-derivatives","SOLF0:USTF0",1749751129310,6.2431,160.14,160.12,0.04402718]
["bitfinex-derivatives","SOLF0:USTF0",1749751130101,6.2431,160.14,160.12,6.28752718]
["bitfinex-derivatives","SOLF0:USTF0",1749751130798,6.2431,160.14,160.12,0.04402718]
["bitfinex-derivatives","SOLF0:USTF0",1749751131196,6.2431,160.13,160.12,0.04402718]
["bitfinex-derivatives","SOLF0:USTF0",1749751132298,6.2429,160.14,160.12,0.04402718]
["bitfinex-derivatives","SOLF0:USTF0",1749751134593,6.2431,160.13,160.12,0.04402718]
["bitfinex-derivatives","SOLF0:USTF0",1749751136897,7.23921098,160.14,160.06,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749751137096,7.23921098,160.11,160.06,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749751137302,7.23921098,160.11,160.07,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1749751137603,6.2444,160.1,160.07,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1749751137902,6.28414413,160.1,160.07,6.29024536]
["bitfinex-derivatives","SOLF0:USTF0",1749751138104,0.03974413,160.1,160.07,6.29024536]
["bitfinex-derivatives","SOLF0:USTF0",1749751138598,6.2449,160.09,160.07,6.29024536]
["bitfinex-derivatives","SOLF0:USTF0",1749751139903,6.28414413,160.1,160.07,6.29024536]
["bitfinex-derivatives","SOLF0:USTF0",1749751140403,6.2447,160.09,160.07,6.29024536]
["bitfinex-derivatives","SOLF0:USTF0",1749751140706,0.03974413,160.1,160.07,0.04484536]
["bitfinex-derivatives","SOLF0:USTF0",1749751141399,6.28424413,160.1,160.07,0.04484536]
["bitfinex-derivatives","SOLF0:USTF0",1749751141799,0.03974413,160.1,160.07,0.04484536]
["bitfinex-derivatives","SOLF0:USTF0",1749751142498,6.2449,160.09,160.07,6.29004536]
["bitfinex-derivatives","SOLF0:USTF0",1749751142698,0.03974413,160.1,160.07,0.04484536]
["bitfinex-derivatives","SOLF0:USTF0",1749751143305,6.28424413,160.1,160.07,6.29004536]
["bitfinex-derivatives","SOLF0:USTF0",1749751143501,6.28424413,160.1,160.07,0.04484536]
["bitfinex-derivatives","SOLF0:USTF0",1749751144406,6.2447,160.09,160.07,0.04484536]
["bitfinex-derivatives","SOLF0:USTF0",1749751145206,7.27895511,160.1,160.07,0.04484536]
["bitfinex-derivatives","SOLF0:USTF0",1749751145505,6.2451,160.08,160.07,0.04484536]
["bitfinex-derivatives","SOLF0:USTF0",1749751145704,7.23921098,160.08,160.0,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749751145909,7.23921098,160.06,160.0,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749751146611,0.04051964,160.05,160.01,0.03968196]
["bitfinex-derivatives","SOLF0:USTF0",1749751147708,0.04051964,160.05,160.04,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1749751152214,0.04051964,160.05,160.01,0.03968196]
["bitfinex-derivatives","SOLF0:USTF0",1749751152613,6.28671964,160.05,160.03,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1749751153215,0.04051964,160.05,160.03,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1749751154918,6.28671964,160.05,160.03,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1749751155316,0.04051964,160.05,160.03,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1749751157122,6.28671964,160.05,160.03,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1749751157513,0.04051964,160.05,160.03,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1749751157713,0.04051964,160.05,160.04,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1749751158518,0.04051964,160.05,160.03,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1749751162326,6.28681964,160.05,160.03,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1749751162926,0.04051964,160.05,160.03,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1749751163826,0.04051964,160.05,160.04,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1749751164331,4.2619,160.09,160.07,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1749751164521,39.55921098,160.11,160.04,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749751164824,6.2445,160.1,160.04,7.23921098]
["bitfinex-derivatives","SOLF0:USTF0",1749751165129,6.2445,160.1,160.07,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1749751165327,6.28579597,160.1,160.07,6.28509566]
["bitfinex-derivatives","SOLF0:USTF0",1749751166125,0.04129597,160.1,160.09,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1749751166324,0.04129597,160.1,160.07,0.03999566]
["bitfinex-derivatives","SOLF0:USTF0",1749751166530,6.2448,160.09,160.07,6.28529566]
["bitfinex-derivatives","SOLF0:USTF0",1749751166729,6.2448,160.09,160.07,0.03999566]
["bitfinex-derivatives","SOLF0:USTF0",1749751168129,6.245,160.08,160.07,0.03999566]
["bitfinex-derivatives","SOLF0:USTF0",1749751168634,6.2448,160.09,160.07,6.28529566]
["bitfinex-derivatives","SOLF0:USTF0",1749751169731,6.2448,160.09,160.07,0.03999566]
["bitfinex-derivatives","SOLF0:USTF0",1749751170126,6.245,160.08,160.07,0.03999566]
["bitfinex-derivatives","SOLF0:USTF0",1749751170432,0.04129597,160.1,160.07,0.03999566]
["bitfinex-derivatives","SOLF0:USTF0",1749751170933,6.2448,160.09,160.07,0.03999566]
["bitfinex-derivatives","SOLF0:USTF0",1749751174636,6.2448,160.09,160.07,6.28539566]
["bitfinex-derivatives","SOLF0:USTF0",1749751175235,0.04129597,160.1,160.07,6.28539566]
["bitfinex-derivatives","SOLF0:USTF0",1749751176933,0.04129597,160.1,160.07,0.03999566]
["bitfinex-derivatives","SOLF0:USTF0",1749751177733,6.245,160.08,160.07,0.03999566]
["bitfinex-derivatives","SOLF0:USTF0",1749751178935,6.2448,160.09,160.07,0.03999566]
["bitfinex-derivatives","SOLF0:USTF0",1749751179134,6.2448,160.09,160.07,6.28529566]
["bitfinex-derivatives","SOLF0:USTF0",1749751179527,6.28569597,160.1,160.07,6.28529566]
["bitfinex-derivatives","SOLF0:USTF0",1749751180030,0.04129597,160.1,160.07,6.28529566]
["bitfinex-derivatives","SOLF0:USTF0",1749751181031,0.04129597,160.1,160.08,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1749751181428,0.04129597,160.1,160.07,0.03999566]
["bitfinex-derivatives","SOLF0:USTF0",1749751182536,6.28559597,160.1,160.07,6.28499566]
["bitfinex-derivatives","SOLF0:USTF0",1749751182838,0.04129597,160.1,160.07,6.28499566]
["bitfinex-derivatives","SOLF0:USTF0",1749751183135,6.2449,160.09,160.07,0.03999566]
["bitfinex-derivatives","SOLF0:USTF0",1749751183530,7.28050695,160.1,160.07,0.03999566]
["bitfinex-derivatives","SOLF0:USTF0",1749751183735,6.2449,160.09,160.07,0.03999566]
["bitfinex-derivatives","SOLF0:USTF0",1749751185237,10.8900811,160.09,160.07,0.03999566]
["bitfinex-derivatives","SOLF0:USTF0",1749751186534,10.8900811,160.09,160.07,6.28529566]
["bitfinex-derivatives","SOLF0:USTF0",1749751191431,6.2449,160.09,160.07,6.28529566]
["bitfinex-derivatives","SOLF0:USTF0",1749751192047,6.245,160.08,160.07,0.03999566]
["bitfinex-derivatives","SOLF0:USTF0",1749751192343,4.6451811,160.08,160.07,0.03999566]
["bitfinex-derivatives","SOLF0:USTF0",1749751192845,4.64642512,160.08,160.07,0.03999566]
["bitfinex-derivatives","SOLF0:USTF0",1749751193642,10.89197892,160.08,160.07,0.03999566]
["bitfinex-derivatives","SOLF0:USTF0",1749751196639,13.21774251,160.08,160.07,0.03999566]
["bitfinex-derivatives","SOLF0:USTF0",1749751198243,10.89197892,160.08,160.07,0.03999566]
["bitfinex-derivatives","SOLF0:USTF0",1749751198641,13.21783937,160.08,160.07,0.03999566]
["bitfinex-derivatives","SOLF0:USTF0",1749751198942,10.89197892,160.08,160.07,0.03999566]
["bitfinex-derivatives","SOLF0:USTF0",1749751199151,13.2178532,160.08,160.07,0.03999566]
["bitfinex-derivatives","SOLF0:USTF0",1749751199343,10.89197892,160.08,160.07,0.03999566]
["bitfinex-derivatives","SOLF0:USTF0",1749751200741,4.64697892,160.08,160.07,0.03999566]
["bitfinex-derivatives","SOLF0:USTF0",1749751201137,10.89197892,160.08,160.07,0.03999566]
["bitfinex-derivatives","SOLF0:USTF0",1749751201343,4.64697892,160.08,160.01,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749751201542,4.64697892,160.04,160.01,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749751201741,10.89327892,160.05,160.02,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1749751201949,4.64697892,160.04,160.02,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1749751202634,10.89367892,160.04,160.02,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1749751202839,4.64697892,160.04,160.01,6.29519844]
["bitfinex-derivatives","SOLF0:USTF0",1749751203041,10.89377892,160.04,160.01,6.29519844]
["bitfinex-derivatives","SOLF0:USTF0",1749751203237,4.64697892,160.04,160.01,6.29519844]
["bitfinex-derivatives","SOLF0:USTF0",1749751203447,4.64697892,160.04,160.02,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1749751203641,10.89387892,160.04,160.01,0.04759844]
["bitfinex-derivatives","SOLF0:USTF0",1749751203844,4.64697892,160.03,160.01,0.04759844]
["bitfinex-derivatives","SOLF0:USTF0",1749751204040,4.64697892,160.02,160.01,0.04759844]
["bitfinex-derivatives","SOLF0:USTF0",1749751204361,10.89437892,160.02,160.01,0.04759844]
["bitfinex-derivatives","SOLF0:USTF0",1749751204739,0.04573599,160.05,160.01,0.04759844]
["bitfinex-derivatives","SOLF0:USTF0",1749751204939,4.64697892,160.04,160.01,0.04759844]
["bitfinex-derivatives","SOLF0:USTF0",1749751205443,10.89367892,160.04,160.01,6.29509844]
["bitfinex-derivatives","SOLF0:USTF0",1749751205640,4.64697892,160.03,160.01,0.04759844]
["bitfinex-derivatives","SOLF0:USTF0",1749751205947,6.2467,160.04,160.01,6.29519844]
["bitfinex-derivatives","SOLF0:USTF0",1749751206146,4.64697892,160.04,160.01,0.04759844]
["bitfinex-derivatives","SOLF0:USTF0",1749751206545,0.04573599,160.05,160.02,4.64697892]
["bitfinex-derivatives","SOLF0:USTF0",1749751207150,0.04573599,160.05,160.03,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1749751207747,0.04573599,160.05,160.04,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1749751207949,0.04573599,160.05,160.02,4.64697892]
["bitfinex-derivatives","SOLF0:USTF0",1749751208453,0.04573599,160.05,160.03,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749751208641,0.04573599,160.05,160.02,4.64697892]
["bitfinex-derivatives","SOLF0:USTF0",1749751209050,0.04573599,160.05,160.03,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1749751209651,0.04573599,160.05,160.02,4.64697892]
["bitfinex-derivatives","SOLF0:USTF0",1749751210450,0.04573599,160.05,160.04,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1749751210847,0.04573599,160.05,160.04,10.89357892]
["bitfinex-derivatives","SOLF0:USTF0",1749751211047,10.48937282,160.1,160.04,4.64697892]
["bitfinex-derivatives","SOLF0:USTF0",1749751211249,16.73397282,160.1,160.06,4.64697892]
["bitfinex-derivatives","SOLF0:USTF0",1749751211444,5.8423939,160.1,160.08,4.64697892]
["bitfinex-derivatives","SOLF0:USTF0",1749751211649,9.97794682,160.12,160.08,4.64697892]
["bitfinex-derivatives","SOLF0:USTF0",1749751211650,45.00957282,160.12,160.08,4.64697892]
["bitfinex-derivatives","SOLF0:USTF0",1749751211849,4.64697892,160.11,160.03,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749751212151,6.2451,160.08,160.05,10.93804236]
["bitfinex-derivatives","SOLF0:USTF0",1749751212856,0.04155476,160.09,160.07,4.64697892]
["bitfinex-derivatives","SOLF0:USTF0",1749751213552,6.28645476,160.09,160.06,4.64697892]
["bitfinex-derivatives","SOLF0:USTF0",1749751213748,0.04155476,160.09,160.06,4.64697892]
["bitfinex-derivatives","SOLF0:USTF0",1749751213955,0.04155476,160.09,160.07,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1749751214153,0.04155476,160.09,160.07,4.64697892]
["bitfinex-derivatives","SOLF0:USTF0",1749751214955,0.04155476,160.09,160.07,10.89227892]
["bitfinex-derivatives","SOLF0:USTF0",1749751218257,6.28625476,160.09,160.07,10.89227892]
["bitfinex-derivatives","SOLF0:USTF0",1749751219860,6.28625476,160.09,160.07,4.64697892]
["bitfinex-derivatives","SOLF0:USTF0",1749751223362,0.04155476,160.09,160.07,10.89237892]
["bitfinex-derivatives","SOLF0:USTF0",1749751224165,6.28625476,160.09,160.07,10.89237892]
["bitfinex-derivatives","SOLF0:USTF0",1749751224964,0.04155476,160.09,160.07,10.89237892]
["bitfinex-derivatives","SOLF0:USTF0",1749751225258,0.04155476,160.09,160.07,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1749751225958,4.64697892,160.08,160.05,0.04496344]
["bitfinex-derivatives","SOLF0:USTF0",1749751226162,10.89277892,160.06,160.05,0.04496344]
["bitfinex-derivatives","SOLF0:USTF0",1749751226365,4.64697892,160.06,159.97,34.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749751226658,4.64697892,160.0,159.96,4.64697892]
["bitfinex-derivatives","SOLF0:USTF0",1749751227069,4.64697892,159.99,159.97,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1749751227361,4.64697892,159.99,159.96,0.040716]
["bitfinex-derivatives","SOLF0:USTF0",1749751227956,10.89557892,159.99,159.96,6.290116]
["bitfinex-derivatives","SOLF0:USTF0",1749751228361,4.64697892,159.99,159.96,0.040716]
["bitfinex-derivatives","SOLF0:USTF0",1749751228563,4.64697892,159.99,159.97,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1749751228764,4.64697892,159.99,159.96,0.040716]
["bitfinex-derivatives","SOLF0:USTF0",1749751229361,0.04300668,160.0,159.96,0.040716]
["bitfinex-derivatives","SOLF0:USTF0",1749751229760,6.2486,159.99,159.96,0.040716]
["bitfinex-derivatives","SOLF0:USTF0",1749751229966,0.04300668,160.0,159.96,0.040716]
["bitfinex-derivatives","SOLF0:USTF0",1749751230373,6.2489,159.99,159.96,0.040716]
["bitfinex-derivatives","SOLF0:USTF0",1749751230862,0.04300668,160.0,159.96,0.040716]
["bitfinex-derivatives","SOLF0:USTF0",1749751231071,7.26754629,159.99,159.96,0.040716]
["bitfinex-derivatives","SOLF0:USTF0",1749751231468,6.2487,159.99,159.96,0.040716]
["bitfinex-derivatives","SOLF0:USTF0",1749751232174,6.249,159.98,159.96,0.040716]
["bitfinex-derivatives","SOLF0:USTF0",1749751232464,39.61055297,160.0,159.96,0.040716]
["bitfinex-derivatives","SOLF0:USTF0",1749751232671,6.2492,159.98,159.96,0.040716]
["bitfinex-derivatives","SOLF0:USTF0",1749751233159,38.5486,159.99,159.96,0.040716]
["bitfinex-derivatives","SOLF0:USTF0",1749751233570,38.5486,159.99,159.96,6.290216]
["bitfinex-derivatives","SOLF0:USTF0",1749751233872,6.249,159.98,159.96,0.040716]
["bitfinex-derivatives","SOLF0:USTF0",1749751235168,0.04300668,160.0,159.96,0.040716]
["bitfinex-derivatives","SOLF0:USTF0",1749751235369,0.04300668,160.0,159.99,13.51614629]
["bitfinex-derivatives","SOLF0:USTF0",1749751236160,32.32,160.07,160.03,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1749751236666,32.32,160.07,160.02,7.26754629]
["bitfinex-derivatives","SOLF0:USTF0",1749751237072,6.2464,160.05,160.02,13.51484629]
["bitfinex-derivatives","SOLF0:USTF0",1749751237274,6.2464,160.05,160.03,0.04518678]
["bitfinex-derivatives","SOLF0:USTF0",1749751237774,6.2887964,160.06,160.03,6.29218678]
["bitfinex-derivatives","SOLF0:USTF0",1749751237973,6.2887964,160.06,160.03,0.04518678]
["bitfinex-derivatives","SOLF0:USTF0",1749751237974,0.0427964,160.06,160.03,0.04518678]
["bitfinex-derivatives","SOLF0:USTF0",1749751238676,6.2886964,160.06,160.03,6.29198678]
["bitfinex-derivatives","SOLF0:USTF0",1749751240778,6.2886964,160.06,160.03,0.04518678]
["bitfinex-derivatives","SOLF0:USTF0",1749751241276,6.2886964,160.06,160.03,6.29198678]
["bitfinex-derivatives","SOLF0:USTF0",1749751241876,0.0427964,160.06,160.03,0.04518678]
["bitfinex-derivatives","SOLF0:USTF0",1749751242571,0.0427964,160.06,160.03,6.29188678]
["bitfinex-derivatives","SOLF0:USTF0",1749751243681,0.0427964,160.06,160.04,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1749751244578,6.2885964,160.06,160.03,6.29208678]
["bitfinex-derivatives","SOLF0:USTF0",1749751244978,0.0427964,160.06,160.03,0.04518678]
["bitfinex-derivatives","SOLF0:USTF0",1749751245178,0.0427964,160.06,160.04,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1749751245381,0.0427964,160.06,160.03,0.04518678]
["bitfinex-derivatives","SOLF0:USTF0",1749751245679,0.0427964,160.06,160.03,6.29198678]
["bitfinex-derivatives","SOLF0:USTF0",1749751246275,6.2885964,160.06,160.04,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1749751246476,6.2885964,160.06,160.03,0.04518678]
["bitfinex-derivatives","SOLF0:USTF0",1749751246679,6.2885964,160.06,160.03,6.29198678]
["bitfinex-derivatives","SOLF0:USTF0",1749751246979,0.0427964,160.06,160.03,0.04518678]
["bitfinex-derivatives","SOLF0:USTF0",1749751247380,0.0427964,160.06,160.04,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1749751247574,6.2886964,160.06,160.03,0.04518678]
["bitfinex-derivatives","SOLF0:USTF0",1749751248082,6.2886964,160.06,160.03,6.29188678]
["bitfinex-derivatives","SOLF0:USTF0",1749751249580,6.2886964,160.06,160.04,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1749751250286,6.2886964,160.06,160.03,6.29208678]
["bitfinex-derivatives","SOLF0:USTF0",1749751250483,0.0427964,160.06,160.03,0.04518678]
["bitfinex-derivatives","SOLF0:USTF0",1749751250881,7.26754629,160.05,160.03,0.04518678]
["bitfinex-derivatives","SOLF0:USTF0",1749751251679,6.2466,160.04,160.03,0.04518678]
["bitfinex-derivatives","SOLF0:USTF0",1749751251986,32.3,160.04,159.96,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749751252285,7.26754629,160.02,159.96,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749751252480,7.26754629,160.02,159.93,39.56754629]
["bitfinex-derivatives","SOLF0:USTF0",1749751252681,7.26754629,160.0,159.93,39.56754629]
["bitfinex-derivatives","SOLF0:USTF0",1749751252886,0.04526278,159.98,159.95,6.29787706]
["bitfinex-derivatives","SOLF0:USTF0",1749751254082,6.29436278,159.98,159.95,6.29787706]
["bitfinex-derivatives","SOLF0:USTF0",1749751255390,6.29436278,159.98,159.95,0.04807706]
["bitfinex-derivatives","SOLF0:USTF0",1749751255889,6.29436278,159.98,159.95,6.29807706]
["bitfinex-derivatives","SOLF0:USTF0",1749751256585,0.04526278,159.98,159.96,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1749751257593,6.29426278,159.98,159.95,6.29807706]
["bitfinex-derivatives","SOLF0:USTF0",1749751258189,6.2494,159.97,159.95,0.04807706]
["bitfinex-derivatives","SOLF0:USTF0",1749751259481,6.29436278,159.98,159.95,6.29817706]
["bitfinex-derivatives","SOLF0:USTF0",1749751259677,0.04526278,159.98,159.95,0.04807706]
["bitfinex-derivatives","SOLF0:USTF0",1749751259886,0.04526278,159.98,159.97,7.26754629]
["bitfinex-derivatives","SOLF0:USTF0",1749751260083,0.04526278,159.98,159.97,13.51694629]
["bitfinex-derivatives","SOLF0:USTF0",1749751260278,0.04526278,159.98,159.95,0.04807706]
["bitfinex-derivatives","SOLF0:USTF0",1749751260279,32.3,160.03,159.95,0.04807706]
["bitfinex-derivatives","SOLF0:USTF0",1749751260783,7.26754629,160.01,159.95,0.04807706]
["bitfinex-derivatives","SOLF0:USTF0",1749751260989,6.2482,160.0,159.97,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1749751261188,7.26754629,160.02,159.97,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1749751261391,0.04310121,160.01,159.98,0.04736708]
["bitfinex-derivatives","SOLF0:USTF0",1749751262397,6.2486,159.99,159.98,0.04736708]
["bitfinex-derivatives","SOLF0:USTF0",1749751264195,38.5486,159.99,159.98,0.04736708]
["bitfinex-derivatives","SOLF0:USTF0",1749751265795,2.14380121,160.01,159.98,0.04736708]
["bitfinex-derivatives","SOLF0:USTF0",1749751265987,0.04310121,160.01,159.98,0.04736708]
["bitfinex-derivatives","SOLF0:USTF0",1749751266894,6.29110121,160.01,159.98,6.29606708]
["bitfinex-derivatives","SOLF0:USTF0",1749751267194,0.04310121,160.01,159.98,0.04736708]
["bitfinex-derivatives","SOLF0:USTF0",1749751267896,6.29110121,160.01,159.98,6.29626708]
["bitfinex-derivatives","SOLF0:USTF0",1749751268997,6.2482,160.0,159.98,0.04736708]
["bitfinex-derivatives","SOLF0:USTF0",1749751269200,7.26754629,160.0,159.98,0.04736708]
["bitfinex-derivatives","SOLF0:USTF0",1749751269697,6.2486,159.99,159.98,0.04736708]
["bitfinex-derivatives","SOLF0:USTF0",1749751272497,6.2484,160.0,159.98,0.04736708]
["bitfinex-derivatives","SOLF0:USTF0",1749751272895,6.29110121,160.01,159.98,6.29626708]
["bitfinex-derivatives","SOLF0:USTF0",1749751274406,6.2482,160.0,159.98,6.29626708]
["bitfinex-derivatives","SOLF0:USTF0",1749751275006,0.04310121,160.01,159.98,0.04736708]
["bitfinex-derivatives","SOLF0:USTF0",1749751275305,0.04310121,160.01,159.99,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1749751276211,6.29090121,160.01,159.99,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1749751276393,6.29090121,160.01,159.98,0.04736708]
["bitfinex-derivatives","SOLF0:USTF0",1749751276394,6.29090121,160.01,159.98,6.29616708]
["bitfinex-derivatives","SOLF0:USTF0",1749751277502,6.29090121,160.01,159.99,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1749751278207,0.04310121,160.01,159.99,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1749751279504,6.29090121,160.01,159.98,6.29616708]
["bitfinex-derivatives","SOLF0:USTF0",1749751281602,6.29090121,160.01,159.99,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1749751281799,6.29090121,160.01,159.98,0.04736708]
["bitfinex-derivatives","SOLF0:USTF0",1749751282003,6.2482,160.0,159.98,0.04736708]
["bitfinex-derivatives","SOLF0:USTF0",1749751282204,0.04310121,160.01,159.98,6.29626708]
["bitfinex-derivatives","SOLF0:USTF0",1749751283215,6.29110121,160.01,159.98,6.29626708]
["bitfinex-derivatives","SOLF0:USTF0",1749751284210,0.04310121,160.01,159.99,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1749751284606,0.04310121,160.01,160.0,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1749751285011,0.04310121,160.01,160.0,13.51574629]
["bitfinex-derivatives","SOLF0:USTF0",1749751287807,0.04310121,160.01,160.0,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1749751288118,0.04310121,160.01,160.0,13.51574629]
["bitfinex-derivatives","SOLF0:USTF0",1749751289614,5.81815574,160.09,160.06,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1749751289816,6.52733516,160.08,160.03,7.26754629]
["bitfinex-derivatives","SOLF0:USTF0",1749751290008,6.52733134,160.07,160.03,7.26754629]
["bitfinex-derivatives","SOLF0:USTF0",1749751290215,4.16173524,160.06,160.05,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749751290409,6.2454,160.08,160.05,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749751290609,2.37029625,160.07,160.05,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749751290919,0.04067968,160.08,160.05,6.28965739]
["bitfinex-derivatives","SOLF0:USTF0",1749751291119,6.2456,160.07,160.05,6.28965739]
["bitfinex-derivatives","SOLF0:USTF0",1749751291319,0.04067968,160.08,160.05,6.28965739]
["bitfinex-derivatives","SOLF0:USTF0",1749751291517,7.30822597,160.08,160.05,0.04375739]
["bitfinex-derivatives","SOLF0:USTF0",1749751291822,6.2458,160.06,160.05,0.04375739]
["bitfinex-derivatives","SOLF0:USTF0",1749751292115,15.88399709,160.06,160.05,0.04375739]
["bitfinex-derivatives","SOLF0:USTF0",1749751292324,15.88402005,160.06,160.05,0.04375739]
["bitfinex-derivatives","SOLF0:USTF0",1749751292516,15.88407142,160.06,160.05,0.04375739]
["bitfinex-derivatives","SOLF0:USTF0",1749751292711,2.37072513,160.06,160.05,0.04375739]
["bitfinex-derivatives","SOLF0:USTF0",1749751292912,0.04067968,160.08,160.07,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1749751293315,6.2428,160.14,160.05,4.32055739]
["bitfinex-derivatives","SOLF0:USTF0",1749751293622,7.26754629,160.15,160.05,4.32055739]
["bitfinex-derivatives","SOLF0:USTF0",1749751293914,7.26754629,160.13,160.05,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1749751294124,7.26754629,160.11,160.04,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749751294309,6.28567502,160.09,160.06,0.04167011]
["bitfinex-derivatives","SOLF0:USTF0",1749751294616,0.04067502,160.09,160.06,0.04167011]
["bitfinex-derivatives","SOLF0:USTF0",1749751294824,6.2452,160.08,160.06,0.04167011]
["bitfinex-derivatives","SOLF0:USTF0",1749751295122,0.04067502,160.09,160.06,0.04167011]
["bitfinex-derivatives","SOLF0:USTF0",1749751295617,7.26754629,160.07,160.06,0.04167011]
["bitfinex-derivatives","SOLF0:USTF0",1749751295919,13.51304629,160.07,160.06,0.04167011]
["bitfinex-derivatives","SOLF0:USTF0",1749751296715,15.88534586,160.07,160.06,0.04167011]
["bitfinex-derivatives","SOLF0:USTF0",1749751296915,8.61779957,160.07,160.06,0.04167011]
["bitfinex-derivatives","SOLF0:USTF0",1749751297222,6.2455,160.07,160.06,0.04167011]
["bitfinex-derivatives","SOLF0:USTF0",1749751297720,13.51304629,160.07,160.06,0.04167011]
["bitfinex-derivatives","SOLF0:USTF0",1749751299323,6.2455,160.07,160.06,0.04167011]
["bitfinex-derivatives","SOLF0:USTF0",1749751303026,7.26627639,160.02,159.94,7.26627639]
["bitfinex-derivatives","SOLF0:USTF0",1749751303223,39.62627639,160.02,159.97,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1749751303420,13.51387639,160.02,159.94,7.26627639]
["bitfinex-derivatives","SOLF0:USTF0",1749751303628,7.26627639,160.0,159.93,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1749751303932,0.04109091,159.98,159.95,0.04512668]
["bitfinex-derivatives","SOLF0:USTF0",1749751304129,0.04109091,159.98,159.97,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1749751304423,39.62627639,160.05,159.97,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749751304820,39.62627639,160.05,159.98,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1749751305023,39.62627639,160.05,159.97,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749751305223,0.04261294,160.03,159.99,0.04436469]
["bitfinex-derivatives","SOLF0:USTF0",1749751305431,6.2476,160.02,159.99,6.29296469]
["bitfinex-derivatives","SOLF0:USTF0",1749751305919,6.2475,160.02,159.99,0.04436469]
["bitfinex-derivatives","SOLF0:USTF0",1749751306619,0.04261294,160.03,159.99,0.04436469]
["bitfinex-derivatives","SOLF0:USTF0",1749751307526,6.2481,160.01,159.99,0.04436469]
["bitfinex-derivatives","SOLF0:USTF0",1749751308022,6.2482,160.0,159.99,0.04436469]
["bitfinex-derivatives","SOLF0:USTF0",1749751311130,7.26627639,160.01,159.99,0.04436469]
["bitfinex-derivatives","SOLF0:USTF0",1749751311131,0.04261294,160.03,159.99,0.04436469]
["bitfinex-derivatives","SOLF0:USTF0",1749751311628,0.04261294,160.03,160.02,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1749751311827,0.04261294,160.03,159.99,0.04436469]
["bitfinex-derivatives","SOLF0:USTF0",1749751313029,6.28961294,160.03,159.99,0.04436469]
["bitfinex-derivatives","SOLF0:USTF0",1749751313231,7.30888933,160.03,159.99,0.04436469]
["bitfinex-derivatives","SOLF0:USTF0",1749751313626,6.2476,160.02,159.99,6.29286469]
["bitfinex-derivatives","SOLF0:USTF0",1749751314535,6.2478,160.01,159.99,0.04436469]
["bitfinex-derivatives","SOLF0:USTF0",1749751315232,6.2482,160.0,159.99,0.04436469]
["bitfinex-derivatives","SOLF0:USTF0",1749751315431,7.30888933,160.03,159.99,0.04436469]
["bitfinex-derivatives","SOLF0:USTF0",1749751315829,6.2476,160.02,159.99,0.04436469]
["bitfinex-derivatives","SOLF0:USTF0",1749751318235,0.04261294,160.03,159.99,0.04436469]
["bitfinex-derivatives","SOLF0:USTF0",1749751318533,7.30888933,160.03,159.99,0.04436469]
["bitfinex-derivatives","SOLF0:USTF0",1749751318922,6.2475,160.02,159.99,0.04436469]
["bitfinex-derivatives","SOLF0:USTF0",1749751319636,7.30888933,160.03,159.99,0.04436469]
["bitfinex-derivatives","SOLF0:USTF0",1749751320526,0.04261294,160.03,159.99,0.04436469]
["bitfinex-derivatives","SOLF0:USTF0",1749751320929,0.04261294,160.03,159.99,6.29276469]
["bitfinex-derivatives","SOLF0:USTF0",1749751321434,6.2477,160.02,159.99,0.04436469]
["bitfinex-derivatives","SOLF0:USTF0",1749751321833,0.04261294,160.03,159.99,6.29276469]
["bitfinex-derivatives","SOLF0:USTF0",1749751322342,6.2478,160.01,159.99,0.04436469]
["bitfinex-derivatives","SOLF0:USTF0",1749751323031,13.51367639,160.02,159.99,6.29286469]
["bitfinex-derivatives","SOLF0:USTF0",1749751323227,0.04261294,160.03,159.99,0.04436469]
["bitfinex-derivatives","SOLF0:USTF0",1749751323630,0.04261294,160.03,160.02,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1749751323838,0.04261294,160.03,159.99,0.04436469]
["bitfinex-derivatives","SOLF0:USTF0",1749751324238,6.28971294,160.03,160.0,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1749751324439,6.28971294,160.03,159.99,0.04436469]
["bitfinex-derivatives","SOLF0:USTF0",1749751324635,0.04261294,160.03,160.01,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749751324831,0.04261294,160.03,159.99,0.04436469]
["bitfinex-derivatives","SOLF0:USTF0",1749751325345,0.04261294,160.03,160.01,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749751325946,0.04261294,160.03,160.02,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1749751326146,0.04261294,160.03,159.99,7.31064108]
["bitfinex-derivatives","SOLF0:USTF0",1749751326441,0.04261294,160.03,160.01,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749751326644,0.04261294,160.03,159.99,0.04436469]
["bitfinex-derivatives","SOLF0:USTF0",1749751327146,6.28981294,160.03,160.0,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1749751327351,6.28981294,160.03,159.99,0.04436469]
["bitfinex-derivatives","SOLF0:USTF0",1749751327546,6.28981294,160.03,160.0,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749751327955,6.28981294,160.03,159.99,0.04436469]
["bitfinex-derivatives","SOLF0:USTF0",1749751328245,6.2474,160.02,159.99,0.04436469]
["bitfinex-derivatives","SOLF0:USTF0",1749751328653,0.04261294,160.03,159.99,6.29276469]
["bitfinex-derivatives","SOLF0:USTF0",1749751328846,6.2481,160.01,159.99,0.04436469]
["bitfinex-derivatives","SOLF0:USTF0",1749751329047,0.04261294,160.03,159.99,0.04436469]
["bitfinex-derivatives","SOLF0:USTF0",1749751329250,0.04261294,160.03,159.99,7.31064108]
["bitfinex-derivatives","SOLF0:USTF0",1749751329651,0.04261294,160.03,159.99,39.69064108]
["bitfinex-derivatives","SOLF0:USTF0",1749751330358,0.04261294,160.03,160.02,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1749751332358,34.5354,160.1,160.06,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1749751332652,34.5354,160.1,160.03,7.26627639]
["bitfinex-derivatives","SOLF0:USTF0",1749751332960,34.5354,160.1,160.05,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1749751333158,6.2455,160.07,160.03,7.26627639]
["bitfinex-derivatives","SOLF0:USTF0",1749751333352,0.04405796,160.07,160.03,7.30837499]
["bitfinex-derivatives","SOLF0:USTF0",1749751333954,0.04405796,160.07,160.06,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749751336052,7.26627639,160.13,160.09,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1749751336464,6.2438,160.12,160.09,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1749751336656,7.26627639,160.11,160.02,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749751336859,7.26627639,160.09,160.02,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749751337163,0.04792978,160.07,160.04,0.04042535]
["bitfinex-derivatives","SOLF0:USTF0",1749751337552,7.31420617,160.07,160.04,0.04042535]
["bitfinex-derivatives","SOLF0:USTF0",1749751337757,6.2462,160.05,160.04,0.04042535]
["bitfinex-derivatives","SOLF0:USTF0",1749751338267,13.51247639,160.05,160.04,0.04042535]
["bitfinex-derivatives","SOLF0:USTF0",1749751338459,39.54627639,160.05,159.96,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749751338764,7.26627639,159.99,159.93,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749751338957,13.51487639,159.99,159.93,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749751339358,7.26627639,159.99,159.93,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749751339661,6.29019982,159.98,159.95,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1749751341766,0.04099982,159.98,159.96,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1749751342560,0.04099982,159.98,159.97,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1749751343060,9.982e-05,159.98,159.97,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1749751343267,9.982e-05,159.98,159.97,38.5294]
["bitfinex-derivatives","SOLF0:USTF0",1749751346366,9.982e-05,159.98,159.97,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1749751346971,9.982e-05,159.98,159.94,32.31973728]
["bitfinex-derivatives","SOLF0:USTF0",1749751347163,7.26637621,159.98,159.94,0.03973728]
["bitfinex-derivatives","SOLF0:USTF0",1749751347963,9.982e-05,159.98,159.94,0.03973728]
["bitfinex-derivatives","SOLF0:USTF0",1749751348365,6.24929982,159.98,159.95,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1749751350067,9.982e-05,159.98,159.97,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1749751351374,9.982e-05,159.98,159.95,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749751351974,9.982e-05,159.98,159.96,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1749751352363,9.982e-05,159.98,159.97,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1749751354576,9.982e-05,159.98,159.96,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749751355279,9.982e-05,159.98,159.95,38.55]
["bitfinex-derivatives","SOLF0:USTF0",1749751355474,9.982e-05,159.98,159.95,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749751355877,6.24909982,159.98,159.96,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1749751356079,7.26637621,159.98,159.94,0.03973728]
["bitfinex-derivatives","SOLF0:USTF0",1749751356381,6.2496,159.97,159.94,0.03973728]
["bitfinex-derivatives","SOLF0:USTF0",1749751356680,7.26637621,159.98,159.94,0.03973728]
["bitfinex-derivatives","SOLF0:USTF0",1749751357674,6.2494,159.97,159.94,0.03973728]
["bitfinex-derivatives","SOLF0:USTF0",1749751357876,6.2494,159.97,159.94,6.29023728]
["bitfinex-derivatives","SOLF0:USTF0",1749751358879,6.2498,159.96,159.94,6.29023728]
["bitfinex-derivatives","SOLF0:USTF0",1749751359078,9.982e-05,159.98,159.94,0.03973728]
["bitfinex-derivatives","SOLF0:USTF0",1749751359477,9.982e-05,159.98,159.97,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1749751359678,9.982e-05,159.98,159.94,7.30601367]
["bitfinex-derivatives","SOLF0:USTF0",1749751360477,9.982e-05,159.98,159.97,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1749751363180,9.982e-05,159.98,159.96,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1749751363386,9.982e-05,159.98,159.94,7.30601367]
["bitfinex-derivatives","SOLF0:USTF0",1749751363785,9.982e-05,159.98,159.97,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1749751368180,9.982e-05,159.98,159.94,7.30601367]
["bitfinex-derivatives","SOLF0:USTF0",1749751368591,6.24929982,159.98,159.94,7.30601367]
["bitfinex-derivatives","SOLF0:USTF0",1749751368988,9.982e-05,159.98,159.96,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1749751369192,9.982e-05,159.98,159.94,7.30601367]
["bitfinex-derivatives","SOLF0:USTF0",1749751369585,9.982e-05,159.98,159.96,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1749751369785,9.982e-05,159.98,159.94,7.30601367]
["bitfinex-derivatives","SOLF0:USTF0",1749751370391,9.982e-05,159.98,159.97,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1749751377191,9.982e-05,159.98,159.96,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749751377796,9.982e-05,159.98,159.97,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1749751378496,9.982e-05,159.98,159.96,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749751378698,6.24909982,159.98,159.94,0.03973728]
["bitfinex-derivatives","SOLF0:USTF0",1749751378901,7.26637621,159.98,159.94,0.03973728]
["bitfinex-derivatives","SOLF0:USTF0",1749751379201,7.26627639,159.96,159.94,0.03973728]
["bitfinex-derivatives","SOLF0:USTF0",1749751379497,7.26627639,159.96,159.89,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749751379697,7.26627639,159.94,159.89,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749751379903,7.26627639,159.92,159.86,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749751380091,7.26627639,159.9,159.83,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749751380291,7.26627639,159.9,159.85,0.04232399]
["bitfinex-derivatives","SOLF0:USTF0",1749751380599,6.2962214,159.88,159.85,0.04232399]
["bitfinex-derivatives","SOLF0:USTF0",1749751380801,0.0432214,159.88,159.85,0.04232399]
["bitfinex-derivatives","SOLF0:USTF0",1749751380997,0.0432214,159.88,159.85,6.29602399]
["bitfinex-derivatives","SOLF0:USTF0",1749751381398,0.0432214,159.88,159.85,0.04232399]
["bitfinex-derivatives","SOLF0:USTF0",1749751381595,7.30949779,159.88,159.85,0.04232399]
["bitfinex-derivatives","SOLF0:USTF0",1749751382202,0.0432214,159.88,159.86,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749751382596,0.0432214,159.88,159.85,0.04232399]
["bitfinex-derivatives","SOLF0:USTF0",1749751382905,6.2963214,159.88,159.85,6.29632399]
["bitfinex-derivatives","SOLF0:USTF0",1749751383403,0.0432214,159.88,159.85,0.04232399]
["bitfinex-derivatives","SOLF0:USTF0",1749751383607,7.26627639,159.87,159.85,0.04232399]
["bitfinex-derivatives","SOLF0:USTF0",1749751384202,0.0432214,159.88,159.85,0.04232399]
["bitfinex-derivatives","SOLF0:USTF0",1749751384606,7.26627639,159.87,159.85,0.04232399]
["bitfinex-derivatives","SOLF0:USTF0",1749751385709,13.51957639,159.87,159.85,0.04232399]
["bitfinex-derivatives","SOLF0:USTF0",1749751388012,6.2537,159.86,159.85,0.04232399]
["bitfinex-derivatives","SOLF0:USTF0",1749751388505,6.2542,159.85,159.81,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1749751388717,13.52047639,159.85,159.77,41.64927639]
["bitfinex-derivatives","SOLF0:USTF0",1749751389418,0.0420812,159.83,159.79,0.04020963]
["bitfinex-derivatives","SOLF0:USTF0",1749751390812,0.0420812,159.83,159.79,7.30648602]
["bitfinex-derivatives","SOLF0:USTF0",1749751391013,0.0420812,159.83,159.81,7.26627639]
["bitfinex-derivatives","SOLF0:USTF0",1749751391210,0.0420812,159.83,159.82,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1749751394011,0.0420812,159.83,159.82,13.52147639]
["bitfinex-derivatives","SOLF0:USTF0",1749751394317,34.4282,159.92,159.88,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1749751394523,41.69447639,159.92,159.85,7.26627639]
["bitfinex-derivatives","SOLF0:USTF0",1749751394816,41.69447639,159.92,159.83,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1749751395017,41.69447639,159.92,159.85,7.26627639]
["bitfinex-derivatives","SOLF0:USTF0",1749751395321,0.04115149,159.9,159.87,6.29557554]
["bitfinex-derivatives","SOLF0:USTF0",1749751395617,0.04115149,159.9,159.87,0.04257554]
["bitfinex-derivatives","SOLF0:USTF0",1749751396918,6.29345149,159.9,159.87,6.29557554]
["bitfinex-derivatives","SOLF0:USTF0",1749751397421,0.04115149,159.9,159.87,0.04257554]
["bitfinex-derivatives","SOLF0:USTF0",1749751397620,6.2525,159.89,159.87,0.04257554]
["bitfinex-derivatives","SOLF0:USTF0",1749751397813,0.04115149,159.9,159.87,0.04257554]
["bitfinex-derivatives","SOLF0:USTF0",1749751398219,6.2525,159.89,159.87,0.04257554]
["bitfinex-derivatives","SOLF0:USTF0",1749751400220,6.2529,159.88,159.87,0.04257554]
["bitfinex-derivatives","SOLF0:USTF0",1749751400619,6.2526,159.89,159.87,0.04257554]
["bitfinex-derivatives","SOLF0:USTF0",1749751400918,0.04115149,159.9,159.87,0.04257554]
["bitfinex-derivatives","SOLF0:USTF0",1749751401719,6.2529,159.88,159.87,0.04257554]
["bitfinex-derivatives","SOLF0:USTF0",1749751404519,0.04115149,159.9,159.87,0.04257554]
["bitfinex-derivatives","SOLF0:USTF0",1749751404816,7.27748956,159.88,159.87,0.04257554]
["bitfinex-derivatives","SOLF0:USTF0",1749751405017,7.31864105,159.9,159.87,0.04257554]
["bitfinex-derivatives","SOLF0:USTF0",1749751405217,32.34115149,159.9,159.87,0.04257554]
["bitfinex-derivatives","SOLF0:USTF0",1749751405716,6.2527,159.89,159.87,0.04257554]
["bitfinex-derivatives","SOLF0:USTF0",1749751405918,32.34115149,159.9,159.87,0.04257554]
["bitfinex-derivatives","SOLF0:USTF0",1749751406118,39.61864105,159.9,159.87,0.04257554]
["bitfinex-derivatives","SOLF0:USTF0",1749751407224,6.2527,159.89,159.87,0.04257554]
["bitfinex-derivatives","SOLF0:USTF0",1749751407519,39.61864105,159.9,159.87,0.04257554]
["bitfinex-derivatives","SOLF0:USTF0",1749751408022,32.34115149,159.9,159.87,0.04257554]
["bitfinex-derivatives","SOLF0:USTF0",1749751408323,6.2527,159.89,159.87,0.04257554]
["bitfinex-derivatives","SOLF0:USTF0",1749751409021,6.2529,159.88,159.87,0.04257554]
["bitfinex-derivatives","SOLF0:USTF0",1749751410329,39.61864105,159.9,159.87,0.04257554]
["bitfinex-derivatives","SOLF0:USTF0",1749751410522,7.27748956,159.88,159.87,0.04257554]
["bitfinex-derivatives","SOLF0:USTF0",1749751410720,9.60641517,159.88,159.87,0.04257554]
["bitfinex-derivatives","SOLF0:USTF0",1749751410917,15.85948821,159.88,159.87,0.04257554]
["bitfinex-derivatives","SOLF0:USTF0",1749751411225,15.85949038,159.88,159.87,0.04257554]
["bitfinex-derivatives","SOLF0:USTF0",1749751411427,6.2542,159.85,159.82,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1749751411625,7.27748956,159.86,159.81,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1749751412024,6.2548,159.84,159.8,12.06721537]
["bitfinex-derivatives","SOLF0:USTF0",1749751412218,6.2548,159.84,159.78,44.04548956]
["bitfinex-derivatives","SOLF0:USTF0",1749751412525,6.30012523,159.83,159.8,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749751413520,0.04522523,159.83,159.8,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749751414029,7.28174567,159.82,159.79,0.04157108]
["bitfinex-derivatives","SOLF0:USTF0",1749751414325,0.04522523,159.83,159.79,0.04157108]
["bitfinex-derivatives","SOLF0:USTF0",1749751414515,0.04522523,159.83,159.79,6.29777108]
["bitfinex-derivatives","SOLF0:USTF0",1749751414715,6.30042523,159.83,159.79,6.29777108]
["bitfinex-derivatives","SOLF0:USTF0",1749751414920,0.04522523,159.83,159.79,0.04157108]
["bitfinex-derivatives","SOLF0:USTF0",1749751415922,0.04522523,159.83,159.82,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1749751425735,6.30002523,159.83,159.81,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749751425935,0.04522523,159.83,159.79,32.34157108]
["bitfinex-derivatives","SOLF0:USTF0",1749751426234,0.04522523,159.83,159.82,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1749751426436,0.04522523,159.83,159.82,13.53694567]
["bitfinex-derivatives","SOLF0:USTF0",1749751428030,38.553,159.88,159.86,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1749751428031,32.3,159.88,159.86,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1749751428229,32.3,159.88,159.84,7.28174567]
["bitfinex-derivatives","SOLF0:USTF0",1749751428425,38.5531,159.88,159.84,7.28174567]
["bitfinex-derivatives","SOLF0:USTF0",1749751428729,38.5531,159.88,159.86,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1749751428923,6.2531,159.88,159.86,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1749751430238,6.29703402,159.89,159.86,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1749751430439,0.04433402,159.89,159.86,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1749751430739,6.29693402,159.89,159.86,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1749751431036,0.04433402,159.89,159.85,0.04238107]
["bitfinex-derivatives","SOLF0:USTF0",1749751431635,0.04433402,159.89,159.86,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749751431835,0.04433402,159.89,159.85,0.04238107]
["bitfinex-derivatives","SOLF0:USTF0",1749751432838,0.04433402,159.89,159.87,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1749751433233,6.29703402,159.89,159.85,0.04238107]
["bitfinex-derivatives","SOLF0:USTF0",1749751433540,6.29703402,159.89,159.86,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749751435736,0.04433402,159.89,159.85,0.04238107]
["bitfinex-derivatives","SOLF0:USTF0",1749751436241,6.2531,159.88,159.85,0.04238107]
["bitfinex-derivatives","SOLF0:USTF0",1749751436744,0.04433402,159.89,159.85,0.04238107]
["bitfinex-derivatives","SOLF0:USTF0",1749751437442,6.2533,159.87,159.85,0.04238107]
["bitfinex-derivatives","SOLF0:USTF0",1749751438238,6.2537,159.86,159.85,0.04238107]
["bitfinex-derivatives","SOLF0:USTF0",1749751439339,7.32607969,159.89,159.85,0.04238107]
["bitfinex-derivatives","SOLF0:USTF0",1749751439737,6.2537,159.86,159.85,0.04238107]
["bitfinex-derivatives","SOLF0:USTF0",1749751440841,7.28174567,159.87,159.77,5.79915239]
["bitfinex-derivatives","SOLF0:USTF0",1749751440842,6.2553,159.82,159.77,5.79915239]
["bitfinex-derivatives","SOLF0:USTF0",1749751441049,7.28174567,159.84,159.77,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749751441239,7.28174567,159.84,159.79,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1749751441544,7.28174567,159.84,159.77,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749751441747,0.04005298,159.82,159.79,0.04061577]
["bitfinex-derivatives","SOLF0:USTF0",1749751442644,6.29555298,159.82,159.79,0.04061577]
["bitfinex-derivatives","SOLF0:USTF0",1749751443149,0.04005298,159.82,159.79,0.04061577]
["bitfinex-derivatives","SOLF0:USTF0",1749751443445,6.2559,159.81,159.79,0.04061577]
["bitfinex-derivatives","SOLF0:USTF0",1749751444248,13.53774567,159.8,159.79,0.04061577]
["bitfinex-derivatives","SOLF0:USTF0",1749751444948,6.256,159.8,159.79,0.04061577]
["bitfinex-derivatives","SOLF0:USTF0",1749751445149,13.53774567,159.8,159.79,0.04061577]
["bitfinex-derivatives","SOLF0:USTF0",1749751445949,6.256,159.8,159.79,0.04061577]
["bitfinex-derivatives","SOLF0:USTF0",1749751446149,6.2558,159.81,159.79,0.04061577]
["bitfinex-derivatives","SOLF0:USTF0",1749751446349,0.04005298,159.82,159.79,0.04061577]
["bitfinex-derivatives","SOLF0:USTF0",1749751446544,6.256,159.8,159.79,0.04061577]
["bitfinex-derivatives","SOLF0:USTF0",1749751447142,6.2558,159.81,159.79,0.04061577]
["bitfinex-derivatives","SOLF0:USTF0",1749751447348,0.04005298,159.82,159.79,0.04061577]
["bitfinex-derivatives","SOLF0:USTF0",1749751448954,6.256,159.8,159.79,0.04061577]
["bitfinex-derivatives","SOLF0:USTF0",1749751450741,32.3,159.8,159.68,38.09659086]
["bitfinex-derivatives","SOLF0:USTF0",1749751450943,7.28174567,159.76,159.7,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1749751451143,6.2586,159.74,159.7,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1749751451350,7.28174567,159.76,159.7,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1749751451751,6.259,159.73,159.71,0.03973787]
["bitfinex-derivatives","SOLF0:USTF0",1749751451955,0.04463975,159.75,159.71,0.03973787]
["bitfinex-derivatives","SOLF0:USTF0",1749751452152,7.28174567,159.74,159.71,0.03973787]
["bitfinex-derivatives","SOLF0:USTF0",1749751452546,13.54024567,159.74,159.71,0.03973787]
["bitfinex-derivatives","SOLF0:USTF0",1749751453147,0.04463975,159.75,159.71,0.03973787]
["bitfinex-derivatives","SOLF0:USTF0",1749751453950,0.04463975,159.75,159.73,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1749751454252,0.04463975,159.75,159.71,0.03973787]
["bitfinex-derivatives","SOLF0:USTF0",1749751455655,6.2584,159.74,159.72,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1749751456453,6.2584,159.74,159.71,0.03973787]
["bitfinex-derivatives","SOLF0:USTF0",1749751456454,6.2584,159.74,159.71,6.29913787]
["bitfinex-derivatives","SOLF0:USTF0",1749751456658,6.2584,159.74,159.71,0.03973787]
["bitfinex-derivatives","SOLF0:USTF0",1749751456957,6.2584,159.74,159.71,6.29903787]
["bitfinex-derivatives","SOLF0:USTF0",1749751457345,6.30283975,159.75,159.71,0.03973787]
["bitfinex-derivatives","SOLF0:USTF0",1749751457748,6.30283975,159.75,159.72,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1749751459049,6.2584,159.74,159.72,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1749751459662,0.04463975,159.75,159.71,0.03973787]
["bitfinex-derivatives","SOLF0:USTF0",1749751460154,0.04463975,159.75,159.73,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1749751461064,6.30273975,159.75,159.73,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1749751461855,6.30273975,159.75,159.72,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1749751462454,0.04463975,159.75,159.74,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1749751462654,0.04463975,159.75,159.71,0.03973787]
["bitfinex-derivatives","SOLF0:USTF0",1749751463256,0.04463975,159.75,159.72,7.28174567]
["bitfinex-derivatives","SOLF0:USTF0",1749751463458,0.04463975,159.75,159.74,7.28174567]
["bitfinex-derivatives","SOLF0:USTF0",1749751463859,0.04463975,159.75,159.74,13.54004567]
["bitfinex-derivatives","SOLF0:USTF0",1749751464058,0.04463975,159.75,159.74,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1749751465365,0.04463975,159.75,159.72,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749751465754,0.04463975,159.75,159.72,38.5589]
["bitfinex-derivatives","SOLF0:USTF0",1749751466155,6.30263975,159.75,159.72,38.5589]
["bitfinex-derivatives","SOLF0:USTF0",1749751467461,6.30263975,159.75,159.71,6.29913787]
["bitfinex-derivatives","SOLF0:USTF0",1749751467662,6.30263975,159.75,159.71,0.03973787]
["bitfinex-derivatives","SOLF0:USTF0",1749751467663,6.2586,159.74,159.71,0.03973787]
["bitfinex-derivatives","SOLF0:USTF0",1749751468058,6.2588,159.73,159.71,0.03973787]
["bitfinex-derivatives","SOLF0:USTF0",1749751468252,7.28174567,159.74,159.71,0.03973787]
["bitfinex-derivatives","SOLF0:USTF0",1749751468854,6.2591,159.72,159.71,0.03973787]
["bitfinex-derivatives","SOLF0:USTF0",1749751471861,6.2588,159.73,159.71,0.03973787]
["bitfinex-derivatives","SOLF0:USTF0",1749751474063,7.32638542,159.75,159.71,0.03973787]
["bitfinex-derivatives","SOLF0:USTF0",1749751475270,6.2587,159.74,159.71,0.03973787]
["bitfinex-derivatives","SOLF0:USTF0",1749751475467,7.32638542,159.75,159.71,0.03973787]
["bitfinex-derivatives","SOLF0:USTF0",1749751476475,7.28174567,159.73,159.71,0.03973787]
["bitfinex-derivatives","SOLF0:USTF0",1749751477171,6.2591,159.72,159.71,0.03973787]
["bitfinex-derivatives","SOLF0:USTF0",1749751477470,0.04463975,159.75,159.71,0.03973787]
["bitfinex-derivatives","SOLF0:USTF0",1749751477670,0.04463975,159.75,159.73,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1749751479879,0.04463975,159.75,159.71,0.03973787]
["bitfinex-derivatives","SOLF0:USTF0",1749751480273,7.32638542,159.75,159.71,0.03973787]
["bitfinex-derivatives","SOLF0:USTF0",1749751481080,6.2588,159.73,159.71,0.03973787]
["bitfinex-derivatives","SOLF0:USTF0",1749751482076,6.2585,159.74,159.71,6.29923787]
["bitfinex-derivatives","SOLF0:USTF0",1749751482978,6.2588,159.73,159.71,0.03973787]
["bitfinex-derivatives","SOLF0:USTF0",1749751484982,6.2588,159.73,159.71,6.29923787]
["bitfinex-derivatives","SOLF0:USTF0",1749751486176,6.2585,159.74,159.71,6.29923787]
["bitfinex-derivatives","SOLF0:USTF0",1749751486681,6.2585,159.74,159.72,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1749751489885,13.58448542,159.75,159.73,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1749751490087,0.04463975,159.75,159.71,7.32148354]
["bitfinex-derivatives","SOLF0:USTF0",1749751490483,6.30273975,159.75,159.72,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1749751490786,6.30273975,159.75,159.71,0.03973787]
["bitfinex-derivatives","SOLF0:USTF0",1749751492286,6.30273975,159.75,159.73,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1749751493186,0.04463975,159.75,159.73,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1749751493789,6.30283975,159.75,159.73,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1749751494183,0.04463975,159.75,159.74,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1749751494683,0.04463975,159.75,159.73,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1749751496381,0.04463975,159.75,159.74,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1749751500292,0.04463975,159.75,159.73,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1749751500684,0.04463975,159.75,159.71,0.03973787]
["bitfinex-derivatives","SOLF0:USTF0",1749751500885,7.28174567,159.73,159.71,0.03973787]
["bitfinex-derivatives","SOLF0:USTF0",1749751501594,13.54074567,159.73,159.71,0.03973787]
["bitfinex-derivatives","SOLF0:USTF0",1749751502294,6.2591,159.72,159.71,0.03973787]
["bitfinex-derivatives","SOLF0:USTF0",1749751503290,6.2596,159.71,159.64,41.81744567]
["bitfinex-derivatives","SOLF0:USTF0",1749751503687,7.28174567,159.72,159.64,41.81744567]
["bitfinex-derivatives","SOLF0:USTF0",1749751503887,6.2595,159.71,159.64,41.81744567]
["bitfinex-derivatives","SOLF0:USTF0",1749751504084,7.28174567,159.72,159.64,41.81744567]
["bitfinex-derivatives","SOLF0:USTF0",1749751504298,0.04685629,159.7,159.67,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1749751505292,0.04685629,159.7,159.66,0.04063835]
["bitfinex-derivatives","SOLF0:USTF0",1749751505694,0.04685629,159.7,159.68,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1749751508894,6.30675629,159.7,159.67,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1749751509999,6.2603,159.69,159.67,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1749751510199,6.2603,159.69,159.66,6.30193835]
["bitfinex-derivatives","SOLF0:USTF0",1749751512993,6.30685629,159.7,159.67,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1749751513397,6.30685629,159.7,159.66,0.04063835]
["bitfinex-derivatives","SOLF0:USTF0",1749751513702,6.2603,159.69,159.66,6.30193835]
["bitfinex-derivatives","SOLF0:USTF0",1749751514096,6.2609,159.68,159.66,0.04063835]
["bitfinex-derivatives","SOLF0:USTF0",1749751515904,6.2604,159.69,159.66,0.04063835]
["bitfinex-derivatives","SOLF0:USTF0",1749751516096,2.50488648,159.68,159.66,0.04063835]
["bitfinex-derivatives","SOLF0:USTF0",1749751516296,7.32860196,159.7,159.66,0.04063835]
["bitfinex-derivatives","SOLF0:USTF0",1749751516499,6.2607,159.68,159.66,0.04063835]
["bitfinex-derivatives","SOLF0:USTF0",1749751516701,2.50506167,159.67,159.66,0.04063835]
["bitfinex-derivatives","SOLF0:USTF0",1749751516893,2.50506076,159.67,159.66,0.04063835]
["bitfinex-derivatives","SOLF0:USTF0",1749751517097,2.50505986,159.67,159.66,0.04063835]
["bitfinex-derivatives","SOLF0:USTF0",1749751517293,2.5050335,159.67,159.66,0.04063835]
["bitfinex-derivatives","SOLF0:USTF0",1749751517494,8.7660335,159.67,159.66,0.04063835]
["bitfinex-derivatives","SOLF0:USTF0",1749751517703,8.76603395,159.67,159.66,0.04063835]
["bitfinex-derivatives","SOLF0:USTF0",1749751517907,8.76613738,159.67,159.66,0.04063835]
["bitfinex-derivatives","SOLF0:USTF0",1749751518304,6.261,159.67,159.66,0.04063835]
["bitfinex-derivatives","SOLF0:USTF0",1749751518603,8.76613731,159.67,159.66,0.04063835]
["bitfinex-derivatives","SOLF0:USTF0",1749751518801,6.2609,159.68,159.66,0.04063835]
["bitfinex-derivatives","SOLF0:USTF0",1749751519205,7.32860196,159.7,159.66,0.04063835]
["bitfinex-derivatives","SOLF0:USTF0",1749751519402,6.2611,159.67,159.66,0.04063835]
["bitfinex-derivatives","SOLF0:USTF0",1749751519596,16.04797449,159.67,159.66,0.04063835]
["bitfinex-derivatives","SOLF0:USTF0",1749751519804,16.04797526,159.67,159.66,0.04063835]
["bitfinex-derivatives","SOLF0:USTF0",1749751520204,16.04802098,159.67,159.66,0.04063835]
["bitfinex-derivatives","SOLF0:USTF0",1749751520500,13.54284567,159.67,159.66,0.04063835]
["bitfinex-derivatives","SOLF0:USTF0",1749751520907,415.33941228,159.67,159.55,5.83625616]
["bitfinex-derivatives","SOLF0:USTF0",1749751521104,415.33941228,159.67,159.52,7.74882049]
["bitfinex-derivatives","SOLF0:USTF0",1749751521105,7.30393242,159.59,159.51,7.30393242]
["bitfinex-derivatives","SOLF0:USTF0",1749751521308,2.50654492,159.58,159.53,7.30393242]
["bitfinex-derivatives","SOLF0:USTF0",1749751521604,6.4783,159.66,159.5,5.83625616]
["bitfinex-derivatives","SOLF0:USTF0",1749751521605,7.30393242,159.63,159.51,8.06165616]
["bitfinex-derivatives","SOLF0:USTF0",1749751521803,0.04770613,159.59,159.57,7.30393242]
["bitfinex-derivatives","SOLF0:USTF0",1749751522007,2.5064299,159.62,159.52,7.30393242]
["bitfinex-derivatives","SOLF0:USTF0",1749751522008,0.04505226,159.6,159.56,0.04804185]
["bitfinex-derivatives","SOLF0:USTF0",1749751522403,0.04505226,159.6,159.57,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1749751522603,4.31307386,159.59,159.56,0.04804185]
["bitfinex-derivatives","SOLF0:USTF0",1749751522803,0.04505226,159.6,159.57,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1749751523000,4.31311996,159.59,159.57,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1749751523205,0.04505226,159.6,159.56,0.04804185]
["bitfinex-derivatives","SOLF0:USTF0",1749751523505,0.04505226,159.6,159.57,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1749751523705,4.31317422,159.59,159.57,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1749751523910,0.04505226,159.6,159.57,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1749751524105,4.31310153,159.59,159.56,0.04804185]
["bitfinex-derivatives","SOLF0:USTF0",1749751524310,6.30895226,159.6,159.56,0.04804185]
["bitfinex-derivatives","SOLF0:USTF0",1749751524511,4.31310014,159.59,159.56,0.04804185]
["bitfinex-derivatives","SOLF0:USTF0",1749751524712,6.30895226,159.6,159.57,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1749751524904,4.31350089,159.59,159.57,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1749751525109,6.2643,159.59,159.56,0.04804185]
["bitfinex-derivatives","SOLF0:USTF0",1749751525310,6.2643,159.59,159.56,6.31314185]
["bitfinex-derivatives","SOLF0:USTF0",1749751526111,6.30895226,159.6,159.57,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1749751526415,6.8202798,159.59,159.56,0.04804185]
["bitfinex-derivatives","SOLF0:USTF0",1749751526717,4.30521778,159.58,159.56,6.31324185]
["bitfinex-derivatives","SOLF0:USTF0",1749751526907,6.2645,159.59,159.56,6.31324185]
["bitfinex-derivatives","SOLF0:USTF0",1749751527110,6.2645,159.59,159.56,0.04804185]
["bitfinex-derivatives","SOLF0:USTF0",1749751527304,10.57003448,159.58,159.56,0.04804185]
["bitfinex-derivatives","SOLF0:USTF0",1749751527512,6.2646,159.58,159.56,0.04804185]
["bitfinex-derivatives","SOLF0:USTF0",1749751529313,6.2646,159.58,159.56,6.31344185]
["bitfinex-derivatives","SOLF0:USTF0",1749751529618,6.2643,159.59,159.56,6.31344185]
["bitfinex-derivatives","SOLF0:USTF0",1749751529811,6.76523136,159.58,159.56,6.31344185]
["bitfinex-derivatives","SOLF0:USTF0",1749751530011,6.2643,159.59,159.56,6.31344185]
["bitfinex-derivatives","SOLF0:USTF0",1749751530212,6.30895226,159.6,159.57,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1749751530412,6.76473753,159.59,159.57,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1749751530613,6.30895226,159.6,159.57,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1749751530814,6.76473849,159.59,159.57,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1749751531118,6.30895226,159.6,159.57,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1749751531917,0.04505226,159.6,159.57,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1749751532519,5.84470232,159.72,159.59,14.60786484]
["bitfinex-derivatives","SOLF0:USTF0",1749751532716,45.92863474,159.73,159.65,7.30393242]
["bitfinex-derivatives","SOLF0:USTF0",1749751532916,40.08393242,159.73,159.65,7.30393242]
["bitfinex-derivatives","SOLF0:USTF0",1749751533117,6.2601,159.7,159.65,13.56573242]
["bitfinex-derivatives","SOLF0:USTF0",1749751533522,0.04221207,159.69,159.66,0.04147474]
["bitfinex-derivatives","SOLF0:USTF0",1749751533922,0.04221207,159.69,159.67,7.30393242]
["bitfinex-derivatives","SOLF0:USTF0",1749751534222,0.04221207,159.69,159.68,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1749751535111,0.04221207,159.69,159.66,0.04147474]
["bitfinex-derivatives","SOLF0:USTF0",1749751535727,6.30271207,159.69,159.66,0.04147474]
["bitfinex-derivatives","SOLF0:USTF0",1749751535918,0.04221207,159.69,159.66,0.04147474]
["bitfinex-derivatives","SOLF0:USTF0",1749751536325,6.2607,159.68,159.66,0.04147474]
["bitfinex-derivatives","SOLF0:USTF0",1749751536919,0.04221207,159.69,159.66,0.04147474]
["bitfinex-derivatives","SOLF0:USTF0",1749751537324,7.34614449,159.69,159.66,0.04147474]
["bitfinex-derivatives","SOLF0:USTF0",1749751537522,6.2611,159.67,159.66,0.04147474]
["bitfinex-derivatives","SOLF0:USTF0",1749751540327,7.30393242,159.67,159.58,44.36413242]
["bitfinex-derivatives","SOLF0:USTF0",1749751540529,7.30393242,159.65,159.58,37.0602]
["bitfinex-derivatives","SOLF0:USTF0",1749751540734,7.30393242,159.63,159.58,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749751541027,7.30393242,159.63,159.55,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749751541226,7.30393242,159.59,159.55,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1749751541420,7.30393242,159.59,159.57,0.04694352]
["bitfinex-derivatives","SOLF0:USTF0",1749751541617,6.66314819,159.58,159.57,0.04694352]
["bitfinex-derivatives","SOLF0:USTF0",1749751541929,4.30306988,159.58,159.57,0.04694352]
["bitfinex-derivatives","SOLF0:USTF0",1749751542125,4.30291095,159.58,159.57,0.04694352]
["bitfinex-derivatives","SOLF0:USTF0",1749751542451,6.30416075,159.61,159.58,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1749751542723,2.35984036,159.6,159.57,0.04694352]
["bitfinex-derivatives","SOLF0:USTF0",1749751542926,6.66275237,159.59,159.57,0.04694352]
["bitfinex-derivatives","SOLF0:USTF0",1749751543129,6.66275237,159.58,159.57,0.04694352]
["bitfinex-derivatives","SOLF0:USTF0",1749751543328,2.35983746,159.58,159.57,6.31164352]
["bitfinex-derivatives","SOLF0:USTF0",1749751543523,4.30291648,159.58,159.57,0.04694352]
["bitfinex-derivatives","SOLF0:USTF0",1749751543730,6.66286974,159.58,159.57,0.04694352]
["bitfinex-derivatives","SOLF0:USTF0",1749751544025,6.66307268,159.58,159.57,0.04694352]
["bitfinex-derivatives","SOLF0:USTF0",1749751544225,6.63787102,159.58,159.57,0.04694352]
["bitfinex-derivatives","SOLF0:USTF0",1749751544621,4.27788894,159.58,159.57,0.04694352]
["bitfinex-derivatives","SOLF0:USTF0",1749751544824,4.27792347,159.58,159.57,0.04694352]
["bitfinex-derivatives","SOLF0:USTF0",1749751545031,6.63799123,159.58,159.57,0.04694352]
["bitfinex-derivatives","SOLF0:USTF0",1749751545229,8.62471312,159.58,159.57,0.04694352]
["bitfinex-derivatives","SOLF0:USTF0",1749751545428,12.90285355,159.58,159.57,0.04694352]
["bitfinex-derivatives","SOLF0:USTF0",1749751545628,4.27822157,159.58,159.51,40.08393242]
["bitfinex-derivatives","SOLF0:USTF0",1749751545825,8.62546067,159.57,159.53,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1749751546025,8.62546067,159.57,159.51,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749751546026,2.36016122,159.56,159.51,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749751546234,4.2784417,159.55,159.51,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749751546429,4.2784417,159.54,159.53,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1749751546731,4.2784139,159.54,159.53,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1749751546932,0.04348107,159.55,159.53,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1749751547133,4.2784139,159.54,159.53,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1749751547323,0.04348107,159.55,159.53,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1749751547530,4.27841764,159.54,159.53,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1749751547724,4.27843496,159.54,159.53,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1749751548125,0.04348107,159.55,159.54,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1749751548336,4.32191602,159.55,159.54,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1749751548732,0.04348107,159.55,159.54,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1749751548934,4.31910684,159.55,159.54,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1749751549329,0.04348107,159.55,159.54,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1749751549635,0.04348107,159.55,159.51,7.34869474]
["bitfinex-derivatives","SOLF0:USTF0",1749751549834,4.27571275,159.54,159.51,7.34869474]
["bitfinex-derivatives","SOLF0:USTF0",1749751550032,4.27571275,159.53,159.52,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1749751550338,4.27571275,159.53,159.51,7.34869474]
["bitfinex-derivatives","SOLF0:USTF0",1749751550537,0.04348107,159.55,159.51,7.34869474]
["bitfinex-derivatives","SOLF0:USTF0",1749751550834,4.27566613,159.54,159.53,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1749751551025,4.27567362,159.54,159.53,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1749751551227,0.04348107,159.55,159.53,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1749751551423,4.27570067,159.54,159.53,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1749751552034,4.27569854,159.54,159.53,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1749751552234,4.27569854,159.54,159.52,7.30393242]
["bitfinex-derivatives","SOLF0:USTF0",1749751552235,0.04348107,159.55,159.54,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1749751554542,0.04348107,159.55,159.51,7.34869474]
["bitfinex-derivatives","SOLF0:USTF0",1749751555227,0.04348107,159.55,159.51,0.04476232]
["bitfinex-derivatives","SOLF0:USTF0",1749751555433,4.25386803,159.54,159.51,0.04476232]
["bitfinex-derivatives","SOLF0:USTF0",1749751555634,6.2665,159.54,159.51,0.04476232]
["bitfinex-derivatives","SOLF0:USTF0",1749751555829,0.04348107,159.55,159.51,0.04476232]
["bitfinex-derivatives","SOLF0:USTF0",1749751556034,4.25325076,159.54,159.51,0.04476232]
["bitfinex-derivatives","SOLF0:USTF0",1749751556340,0.04348107,159.55,159.51,6.31206232]
["bitfinex-derivatives","SOLF0:USTF0",1749751556738,6.2664,159.54,159.51,0.04476232]
["bitfinex-derivatives","SOLF0:USTF0",1749751557046,0.04348107,159.55,159.51,0.04476232]
["bitfinex-derivatives","SOLF0:USTF0",1749751558336,33.74348107,159.55,159.51,0.04476232]
["bitfinex-derivatives","SOLF0:USTF0",1749751558536,6.267,159.52,159.51,0.04476232]
["bitfinex-derivatives","SOLF0:USTF0",1749751558729,17.82011506,159.52,159.51,0.04476232]
["bitfinex-derivatives","SOLF0:USTF0",1749751558937,6.267,159.52,159.51,0.04476232]
["bitfinex-derivatives","SOLF0:USTF0",1749751559139,10.51662232,159.52,159.51,0.04476232]
["bitfinex-derivatives","SOLF0:USTF0",1749751559338,6.267,159.52,159.51,0.04476232]
["bitfinex-derivatives","SOLF0:USTF0",1749751559540,35.89098107,159.55,159.51,0.04476232]
["bitfinex-derivatives","SOLF0:USTF0",1749751559838,0.04348107,159.55,159.51,7.34869474]
["bitfinex-derivatives","SOLF0:USTF0",1749751560544,0.04348107,159.55,159.53,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1749751560738,0.04348107,159.55,159.51,7.34869474]
["bitfinex-derivatives","SOLF0:USTF0",1749751561246,6.30948107,159.55,159.51,13.61589474]
["bitfinex-derivatives","SOLF0:USTF0",1749751561542,6.30948107,159.55,159.51,7.34869474]
["bitfinex-derivatives","SOLF0:USTF0",1749751561735,6.30948107,159.55,159.52,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1749751563040,0.04348107,159.55,159.51,0.04476232]
["bitfinex-derivatives","SOLF0:USTF0",1749751563437,6.2668,159.53,159.51,0.04476232]
["bitfinex-derivatives","SOLF0:USTF0",1749751564438,6.267,159.52,159.51,0.04476232]
["bitfinex-derivatives","SOLF0:USTF0",1749751564635,0.04348107,159.55,159.51,6.31206232]
["bitfinex-derivatives","SOLF0:USTF0",1749751564946,6.2664,159.54,159.51,6.31206232]
["bitfinex-derivatives","SOLF0:USTF0",1749751565647,6.2662,159.54,159.51,0.04476232]
["bitfinex-derivatives","SOLF0:USTF0",1749751565937,0.04348107,159.55,159.51,0.04476232]
["bitfinex-derivatives","SOLF0:USTF0",1749751566144,6.2668,159.53,159.51,0.04476232]
["bitfinex-derivatives","SOLF0:USTF0",1749751566742,6.267,159.52,159.51,0.04476232]
["bitfinex-derivatives","SOLF0:USTF0",1749751567944,10.5189232,159.52,159.51,0.04476232]
["bitfinex-derivatives","SOLF0:USTF0",1749751568246,10.51892467,159.52,159.51,0.04476232]
["bitfinex-derivatives","SOLF0:USTF0",1749751568540,10.51892467,159.52,159.45,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749751568541,6.2684,159.49,159.45,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749751568848,6.2684,159.49,159.46,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1749751569332,6.2684,159.49,159.47,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1749751569737,6.31548577,159.5,159.47,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1749751569940,0.04748577,159.5,159.47,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1749751570138,0.04748577,159.5,159.46,6.31598875]
["bitfinex-derivatives","SOLF0:USTF0",1749751570334,0.04748577,159.5,159.46,0.04678875]
["bitfinex-derivatives","SOLF0:USTF0",1749751570744,6.2684,159.49,159.46,0.04678875]
["bitfinex-derivatives","SOLF0:USTF0",1749751570946,6.2684,159.49,159.46,6.31588875]
["bitfinex-derivatives","SOLF0:USTF0",1749751571144,6.2684,159.49,159.46,0.04678875]
["bitfinex-derivatives","SOLF0:USTF0",1749751571343,6.31538577,159.5,159.47,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1749751571842,0.04748577,159.5,159.48,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1749751573843,0.04748577,159.5,159.49,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1749751575954,33.72,159.56,159.48,7.30393242]
["bitfinex-derivatives","SOLF0:USTF0",1749751576246,2.33717434,159.55,159.5,7.30393242]
["bitfinex-derivatives","SOLF0:USTF0",1749751576444,33.72,159.56,159.5,7.30393242]
["bitfinex-derivatives","SOLF0:USTF0",1749751576646,2.33720961,159.55,159.47,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1749751576847,0.04500047,159.53,159.52,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1749751580250,0.04500047,159.53,159.49,33.75955949]
["bitfinex-derivatives","SOLF0:USTF0",1749751580662,6.2672,159.52,159.5,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1749751580955,7.34893289,159.53,159.49,0.03955949]
["bitfinex-derivatives","SOLF0:USTF0",1749751581550,6.2676,159.51,159.49,0.03955949]
["bitfinex-derivatives","SOLF0:USTF0",1749751581859,7.34893289,159.53,159.49,0.03955949]
["bitfinex-derivatives","SOLF0:USTF0",1749751582044,0.04500047,159.53,159.49,0.03955949]
["bitfinex-derivatives","SOLF0:USTF0",1749751582645,6.31170047,159.53,159.5,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1749751583359,0.04500047,159.53,159.51,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1749751584059,0.04500047,159.53,159.49,0.03955949]
["bitfinex-derivatives","SOLF0:USTF0",1749751584648,0.04500047,159.53,159.51,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1749751584958,0.04500047,159.53,159.49,0.03955949]
["bitfinex-derivatives","SOLF0:USTF0",1749751585155,0.04500047,159.53,159.51,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1749751585352,0.04500047,159.53,159.49,0.03955949]
["bitfinex-derivatives","SOLF0:USTF0",1749751585749,6.31160047,159.53,159.49,0.03955949]
["bitfinex-derivatives","SOLF0:USTF0",1749751586663,6.31160047,159.53,159.5,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1749751586854,6.31160047,159.53,159.49,0.03955949]
["bitfinex-derivatives","SOLF0:USTF0",1749751587456,6.2671,159.52,159.5,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1749751587661,0.04500047,159.53,159.5,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1749751588051,6.31180047,159.53,159.5,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1749751589766,6.31180047,159.53,159.51,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1749751590568,6.31180047,159.53,159.5,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1749751591769,7.34893289,159.53,159.49,0.03955949]
["bitfinex-derivatives","SOLF0:USTF0",1749751592165,6.2672,159.52,159.49,6.30755949]
["bitfinex-derivatives","SOLF0:USTF0",1749751596073,6.2672,159.52,159.5,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1749751596571,6.2678,159.5,159.49,0.03955949]
["bitfinex-derivatives","SOLF0:USTF0",1749751596765,7.31183106,159.51,159.49,0.03955949]
["bitfinex-derivatives","SOLF0:USTF0",1749751596965,33.38,159.52,159.49,0.03955949]
["bitfinex-derivatives","SOLF0:USTF0",1749751596966,39.6472,159.52,159.49,0.03955949]
["bitfinex-derivatives","SOLF0:USTF0",1749751597161,33.38,159.52,159.49,0.03955949]
["bitfinex-derivatives","SOLF0:USTF0",1749751597670,33.38,159.52,159.44,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1749751597671,7.31137434,159.51,159.44,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1749751597872,7.31137434,159.48,159.44,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1749751598266,7.31137434,159.48,159.43,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1749751598471,0.04121285,159.47,159.44,0.03983879]
["bitfinex-derivatives","SOLF0:USTF0",1749751598871,6.2694,159.46,159.44,0.03983879]
["bitfinex-derivatives","SOLF0:USTF0",1749751599870,6.2694,159.46,159.44,6.30993879]
["bitfinex-derivatives","SOLF0:USTF0",1749751600874,0.04121285,159.47,159.44,6.30993879]
["bitfinex-derivatives","SOLF0:USTF0",1749751601075,0.04121285,159.47,159.45,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1749751601274,0.04121285,159.47,159.44,0.03983879]
["bitfinex-derivatives","SOLF0:USTF0",1749751601776,0.04121285,159.47,159.46,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1749751605180,0.04121285,159.47,159.45,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1749751605983,6.31011285,159.47,159.44,6.30973879]
["bitfinex-derivatives","SOLF0:USTF0",1749751606278,0.04121285,159.47,159.44,0.03983879]
["bitfinex-derivatives","SOLF0:USTF0",1749751606673,6.2695,159.46,159.44,0.03983879]
["bitfinex-derivatives","SOLF0:USTF0",1749751607179,6.2695,159.46,159.44,6.30983879]
["bitfinex-derivatives","SOLF0:USTF0",1749751607583,6.31031285,159.47,159.44,0.03983879]
["bitfinex-derivatives","SOLF0:USTF0",1749751608383,6.31031285,159.47,159.44,6.30973879]
["bitfinex-derivatives","SOLF0:USTF0",1749751608583,0.04121285,159.47,159.44,0.03983879]
["bitfinex-derivatives","SOLF0:USTF0",1749751609189,0.04121285,159.47,159.45,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1749751609382,6.31041285,159.47,159.44,0.03983879]
["bitfinex-derivatives","SOLF0:USTF0",1749751610778,0.04121285,159.47,159.44,0.03983879]
["bitfinex-derivatives","SOLF0:USTF0",1749751611080,0.04121285,159.47,159.44,7.35121313]
["bitfinex-derivatives","SOLF0:USTF0",1749751611278,0.04121285,159.47,159.46,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1749751613280,0.04121285,159.47,159.45,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1749751613480,6.31011285,159.47,159.45,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1749751613677,0.04121285,159.47,159.45,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1749751613980,0.04121285,159.47,159.46,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1749751614184,0.04121285,159.47,159.44,0.03983879]
["bitfinex-derivatives","SOLF0:USTF0",1749751614589,0.04121285,159.47,159.44,6.30973879]
["bitfinex-derivatives","SOLF0:USTF0",1749751614791,6.2694,159.46,159.44,0.03983879]
["bitfinex-derivatives","SOLF0:USTF0",1749751615086,7.31137434,159.46,159.44,0.03983879]
["bitfinex-derivatives","SOLF0:USTF0",1749751616788,6.2697,159.45,159.44,0.03983879]
["bitfinex-derivatives","SOLF0:USTF0",1749751617583,7.31137434,159.46,159.37,5.85517441]
["bitfinex-derivatives","SOLF0:USTF0",1749751617787,4.37931285,159.47,159.36,399.79517441]
["bitfinex-derivatives","SOLF0:USTF0",1749751617788,7.31137434,159.43,159.36,399.79517441]
["bitfinex-derivatives","SOLF0:USTF0",1749751617985,7.31137434,159.43,159.39,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1749751617986,6.2713,159.42,159.39,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1749751618488,6.31142826,159.42,159.39,6.30691408]
["bitfinex-derivatives","SOLF0:USTF0",1749751618687,6.2713,159.41,159.39,0.03491408]
["bitfinex-derivatives","SOLF0:USTF0",1749751619083,7.31137434,159.41,159.39,0.03491408]
["bitfinex-derivatives","SOLF0:USTF0",1749751619487,7.3515026,159.42,159.39,0.03491408]
["bitfinex-derivatives","SOLF0:USTF0",1749751619790,6.2717,159.4,159.39,0.03491408]
["bitfinex-derivatives","SOLF0:USTF0",1749751620290,6.2727,159.38,159.35,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1749751620785,7.31137434,159.38,159.32,5.85517441]
["bitfinex-derivatives","SOLF0:USTF0",1749751620993,7.31137434,159.38,159.31,5.85517441]
["bitfinex-derivatives","SOLF0:USTF0",1749751621289,7.31137434,159.38,159.3,37.1156]
["bitfinex-derivatives","SOLF0:USTF0",1749751621290,0.04743376,159.36,159.3,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749751621790,0.04743376,159.36,159.33,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1749751622185,0.04743376,159.36,159.34,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1749751623291,0.04743376,159.36,159.3,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749751623496,7.3588081,159.36,159.3,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749751623987,6.32083376,159.36,159.32,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1749751624188,0.04743376,159.36,159.3,40.17137434]
["bitfinex-derivatives","SOLF0:USTF0",1749751624893,0.04743376,159.36,159.32,7.31137434]
["bitfinex-derivatives","SOLF0:USTF0",1749751625091,0.04743376,159.36,159.35,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1749751625892,0.04743376,159.36,159.3,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749751626086,7.3588081,159.36,159.3,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749751626292,7.3588081,159.36,159.28,361.16]
["bitfinex-derivatives","SOLF0:USTF0",1749751626487,6.2745,159.33,159.3,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1749751627795,6.2742,159.34,159.3,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1749751628496,32.88,159.35,159.29,7.31137434]
["bitfinex-derivatives","SOLF0:USTF0",1749751628793,32.88,159.35,159.31,7.31137434]
["bitfinex-derivatives","SOLF0:USTF0",1749751628994,32.92578499,159.35,159.32,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1749751629194,39.19958499,159.35,159.32,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1749751629397,32.92578499,159.35,159.32,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1749751630297,32.92578499,159.35,159.33,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1749751631690,0.04578499,159.35,159.27,34.9363]
["bitfinex-derivatives","SOLF0:USTF0",1749751631894,0.04578499,159.35,159.31,7.31137434]
["bitfinex-derivatives","SOLF0:USTF0",1749751632291,0.04578499,159.35,159.27,34.9363]
["bitfinex-derivatives","SOLF0:USTF0",1749751632486,6.31978499,159.35,159.32,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1749751632691,6.31978499,159.35,159.32,13.58597434]
["bitfinex-derivatives","SOLF0:USTF0",1749751634400,0.04578499,159.35,159.33,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1749751635699,6.31948499,159.35,159.32,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1749751636002,6.31948499,159.35,159.32,7.31137434]
["bitfinex-derivatives","SOLF0:USTF0",1749751636804,0.04578499,159.35,159.34,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1749751637099,0.04578499,159.35,159.34,13.58547434]
["bitfinex-derivatives","SOLF0:USTF0",1749751637297,0.04578499,159.35,159.34,7.31137434]
["bitfinex-derivatives","SOLF0:USTF0",1749751638389,0.04578499,159.35,159.27,34.9363]
["bitfinex-derivatives","SOLF0:USTF0",1749751638597,6.2741,159.34,159.31,13.58637434]
["bitfinex-derivatives","SOLF0:USTF0",1749751638795,0.04578499,159.35,159.31,7.31137434]
["bitfinex-derivatives","SOLF0:USTF0",1749751639203,0.04578499,159.35,159.32,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1749751639798,6.31968499,159.35,159.32,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1749751640903,6.2745,159.33,159.31,7.31137434]
["bitfinex-derivatives","SOLF0:USTF0",1749751641105,0.04578499,159.35,159.31,7.31137434]
["bitfinex-derivatives","SOLF0:USTF0",1749751641310,6.2745,159.33,159.27,34.9363]
["bitfinex-derivatives","SOLF0:USTF0",1749751641503,6.2745,159.33,159.31,7.31137434]
["bitfinex-derivatives","SOLF0:USTF0",1749751642494,6.2745,159.33,159.3,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1749751642698,6.2745,159.33,159.31,7.31137434]
["bitfinex-derivatives","SOLF0:USTF0",1749751642992,7.35715933,159.35,159.24,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749751643197,0.0464526,159.31,159.26,7.31137434]
["bitfinex-derivatives","SOLF0:USTF0",1749751643403,0.0464526,159.31,159.26,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1749751643599,0.0464526,159.31,159.25,7.31137434]
["bitfinex-derivatives","SOLF0:USTF0",1749751643805,0.0464526,159.31,159.27,7.31137434]
["bitfinex-derivatives","SOLF0:USTF0",1749751644106,6.2758,159.3,159.27,13.58807434]
["bitfinex-derivatives","SOLF0:USTF0",1749751644603,6.2762,159.29,159.26,13.58847434]
["bitfinex-derivatives","SOLF0:USTF0",1749751644805,0.0464526,159.31,159.21,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749751645008,0.04466134,159.28,159.24,7.31137434]
["bitfinex-derivatives","SOLF0:USTF0",1749751645205,0.04466134,159.28,159.24,13.58917434]
["bitfinex-derivatives","SOLF0:USTF0",1749751645406,0.04466134,159.28,159.24,7.31137434]
["bitfinex-derivatives","SOLF0:USTF0",1749751645805,0.04466134,159.28,159.25,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1749751646202,0.04466134,159.28,159.13,12.564]
["bitfinex-derivatives","SOLF0:USTF0",1749751646503,0.04029155,159.24,159.23,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1749751646700,0.0456924,159.25,159.23,7.31137434]
["bitfinex-derivatives","SOLF0:USTF0",1749751647103,0.0456924,159.25,159.24,7.31137434]
["bitfinex-derivatives","SOLF0:USTF0",1749751647400,0.0456924,159.25,159.24,13.58937434]
["bitfinex-derivatives","SOLF0:USTF0",1749751647708,0.0456924,159.25,159.24,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1749751649602,0.0456924,159.25,159.19,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749751649899,32.6256924,159.25,159.18,7.33625862]
["bitfinex-derivatives","SOLF0:USTF0",1749751650102,0.04057398,159.23,159.18,7.33625862]
["bitfinex-derivatives","SOLF0:USTF0",1749751650297,0.04057398,159.23,159.17,7.33625862]
["bitfinex-derivatives","SOLF0:USTF0",1749751650901,6.279,159.22,159.17,7.33625862]
["bitfinex-derivatives","SOLF0:USTF0",1749751651202,0.04057398,159.23,159.14,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749751651405,6.2781,159.24,159.21,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1749751651609,0.04102096,159.24,159.21,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1749751651807,6.31912096,159.24,159.21,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1749751652003,6.31912096,159.24,159.22,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1749751652208,0.04102096,159.24,159.19,7.33625862]
["bitfinex-derivatives","SOLF0:USTF0",1749751652510,6.31922096,159.24,159.19,7.33625862]
["bitfinex-derivatives","SOLF0:USTF0",1749751652697,6.31922096,159.24,159.21,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1749751653101,6.2785,159.23,159.21,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1749751653501,0.04102096,159.24,159.21,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1749751653708,6.31932096,159.24,159.21,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1749751654005,6.31932096,159.24,159.22,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1749751654199,0.04102096,159.24,159.22,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1749751654602,0.04102096,159.24,159.23,13.61285628]
["bitfinex-derivatives","SOLF0:USTF0",1749751654804,2.1827,159.32,159.23,7.33445628]
["bitfinex-derivatives","SOLF0:USTF0",1749751654805,0.04574312,159.25,159.23,7.33445628]
["bitfinex-derivatives","SOLF0:USTF0",1749751655004,116.39752304,159.31,159.25,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1749751655005,0.03968833,159.26,159.25,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1749751655207,0.04601979,159.27,159.25,7.33445628]
["bitfinex-derivatives","SOLF0:USTF0",1749751655412,0.04601979,159.27,159.24,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749751655609,0.04601979,159.27,159.26,13.61165628]
["bitfinex-derivatives","SOLF0:USTF0",1749751656402,0.04601979,159.27,159.26,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1749751656605,0.04601979,159.27,159.26,13.61165628]
["bitfinex-derivatives","SOLF0:USTF0",1749751657510,0.04601979,159.27,159.26,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1749751660014,32.58,159.34,159.29,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1749751660403,6.2752,159.31,159.27,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1749751660607,6.2752,159.31,159.26,7.33445628]
["bitfinex-derivatives","SOLF0:USTF0",1749751660804,39.91445628,159.34,159.24,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749751661009,0.04084894,159.31,159.27,0.04601979]
["bitfinex-derivatives","SOLF0:USTF0",1749751661617,6.2759,159.3,159.27,0.04601979]
["bitfinex-derivatives","SOLF0:USTF0",1749751662210,0.04084894,159.31,159.27,0.04601979]
["bitfinex-derivatives","SOLF0:USTF0",1749751662813,6.31634894,159.31,159.27,6.32261979]
["bitfinex-derivatives","SOLF0:USTF0",1749751663012,0.04084894,159.31,159.27,0.04601979]
["bitfinex-derivatives","SOLF0:USTF0",1749751663516,6.2759,159.3,159.27,0.04601979]
["bitfinex-derivatives","SOLF0:USTF0",1749751663916,6.2757,159.3,159.27,0.04601979]
["bitfinex-derivatives","SOLF0:USTF0",1749751664116,0.04084894,159.31,159.27,0.04601979]
["bitfinex-derivatives","SOLF0:USTF0",1749751664318,7.33445628,159.29,159.27,0.04601979]
["bitfinex-derivatives","SOLF0:USTF0",1749751664819,0.04084894,159.31,159.27,0.04601979]
["bitfinex-derivatives","SOLF0:USTF0",1749751664820,7.37530522,159.31,159.27,0.04601979]
["bitfinex-derivatives","SOLF0:USTF0",1749751665207,7.33445628,159.29,159.27,0.04601979]
["bitfinex-derivatives","SOLF0:USTF0",1749751665411,6.2764,159.28,159.27,0.04601979]
["bitfinex-derivatives","SOLF0:USTF0",1749751667519,6.278,159.24,159.23,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749751667710,6.278,159.24,159.2,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1749751667915,6.278,159.24,159.2,38.8594]
["bitfinex-derivatives","SOLF0:USTF0",1749751667916,7.33445628,159.24,159.2,38.8594]
["bitfinex-derivatives","SOLF0:USTF0",1749751668111,6.2784,159.23,159.2,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749751668622,6.3208113,159.23,159.2,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749751669118,6.3208113,159.23,159.2,38.8593]
["bitfinex-derivatives","SOLF0:USTF0",1749751669622,0.0424113,159.23,159.21,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1749751669818,0.0424113,159.23,159.2,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749751670411,6.3208113,159.23,159.2,38.8594]
["bitfinex-derivatives","SOLF0:USTF0",1749751670922,0.0424113,159.23,159.2,38.8594]
["bitfinex-derivatives","SOLF0:USTF0",1749751671623,6.3208113,159.23,159.2,38.8594]
["bitfinex-derivatives","SOLF0:USTF0",1749751672821,6.3208113,159.23,159.18,394.56]
["bitfinex-derivatives","SOLF0:USTF0",1749751672822,0.0424113,159.23,159.18,394.56]
["bitfinex-derivatives","SOLF0:USTF0",1749751673416,6.2791,159.22,159.18,400.8402]
["bitfinex-derivatives","SOLF0:USTF0",1749751673617,6.2791,159.22,159.18,394.56]
["bitfinex-derivatives","SOLF0:USTF0",1749751674813,6.2791,159.22,159.19,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1749751676325,6.70265084,159.21,159.19,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1749751676527,6.2791,159.22,159.19,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1749751676728,6.70292192,159.21,159.19,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1749751676924,0.0424113,159.23,159.18,394.56]
["bitfinex-derivatives","SOLF0:USTF0",1749751677222,9.81554458,159.22,159.18,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749751677430,6.2796,159.2,159.17,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1749751677630,4.22163852,159.19,159.15,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749751677825,0.0398241,159.2,159.15,40.29445628]
["bitfinex-derivatives","SOLF0:USTF0",1749751678024,0.0398241,159.2,159.18,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1749751678623,6.3194241,159.2,159.17,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1749751679025,0.0398241,159.2,159.17,7.33445628]
["bitfinex-derivatives","SOLF0:USTF0",1749751679427,0.0398241,159.2,159.18,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1749751680533,6.3194241,159.2,159.17,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1749751680728,0.0398241,159.2,159.15,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749751680928,6.2802,159.19,159.16,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1749751681632,0.0398241,159.2,159.15,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749751681633,6.3195241,159.2,159.17,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1749751684432,6.28,159.19,159.16,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1749751684834,0.0398241,159.2,159.17,7.33445628]
["bitfinex-derivatives","SOLF0:USTF0",1749751685432,0.0398241,159.2,159.18,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1749751685840,0.0398241,159.2,159.19,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1749751686728,0.0398241,159.2,159.18,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1749751687329,0.0398241,159.2,159.19,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1749751688830,0.0398241,159.2,159.15,38.80097123]
["bitfinex-derivatives","SOLF0:USTF0",1749751689036,0.0398241,159.2,159.15,40.29807228]
["bitfinex-derivatives","SOLF0:USTF0",1749751689438,0.0398241,159.2,159.15,46.57937228]
["bitfinex-derivatives","SOLF0:USTF0",1749751689637,0.0398241,159.2,159.15,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749751690042,6.2802,159.19,159.16,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1749751690339,6.2802,159.19,159.15,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749751690743,6.2802,159.19,159.16,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1749751691036,0.0398241,159.2,159.16,7.33807228]
["bitfinex-derivatives","SOLF0:USTF0",1749751691239,0.0398241,159.2,159.18,7.33807228]
["bitfinex-derivatives","SOLF0:USTF0",1749751691439,0.0398241,159.2,159.19,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1749751691740,0.0398241,159.2,159.19,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749751697650,6.2777,159.25,159.23,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1749751697853,6.2777,159.25,159.2,7.33807228]
["bitfinex-derivatives","SOLF0:USTF0",1749751698153,6.2777,159.25,159.21,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1749751698352,6.2781,159.24,159.21,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1749751698551,0.04539148,159.24,159.21,6.3188241]
["bitfinex-derivatives","SOLF0:USTF0",1749751698756,6.32369148,159.24,159.21,6.3188241]
["bitfinex-derivatives","SOLF0:USTF0",1749751698952,0.04539148,159.24,159.21,6.3188241]
["bitfinex-derivatives","SOLF0:USTF0",1749751699151,0.04539148,159.24,159.22,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1749751700557,6.32339148,159.24,159.22,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1749751700958,0.04539148,159.24,159.21,6.3188241]
["bitfinex-derivatives","SOLF0:USTF0",1749751701163,6.32359148,159.24,159.21,6.3188241]
["bitfinex-derivatives","SOLF0:USTF0",1749751701353,0.04539148,159.24,159.21,0.0398241]
["bitfinex-derivatives","SOLF0:USTF0",1749751701548,0.04539148,159.24,159.22,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1749751701758,0.04539148,159.24,159.21,0.0398241]
["bitfinex-derivatives","SOLF0:USTF0",1749751702261,0.04539148,159.24,159.23,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1749751703660,0.04539148,159.24,159.23,38.9384]
["bitfinex-derivatives","SOLF0:USTF0",1749751705558,0.04539148,159.24,159.23,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749751708768,0.04539148,159.24,159.23,38.9384]
["bitfinex-derivatives","SOLF0:USTF0",1749751710266,0.04539148,159.24,159.23,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749751710966,0.04539148,159.24,159.23,38.9384]
["bitfinex-derivatives","SOLF0:USTF0",1749751711971,0.04539148,159.24,159.23,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749751712176,6.32339148,159.24,159.23,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749751712361,0.04539148,159.24,159.21,0.0398241]
["bitfinex-derivatives","SOLF0:USTF0",1749751712762,6.2788,159.22,159.21,0.0398241]
["bitfinex-derivatives","SOLF0:USTF0",1749751713868,9.81181445,159.22,159.15,38.50097123]
["bitfinex-derivatives","SOLF0:USTF0",1749751714168,5.82270348,159.25,159.15,38.50097123]
["bitfinex-derivatives","SOLF0:USTF0",1749751714169,2.2271,159.23,159.15,38.50097123]
["bitfinex-derivatives","SOLF0:USTF0",1749751714369,14.03243888,159.22,159.15,38.50097123]
["bitfinex-derivatives","SOLF0:USTF0",1749751714567,7.33917007,159.22,159.15,38.50097123]
["bitfinex-derivatives","SOLF0:USTF0",1749751714875,6.2796,159.2,159.15,44.78217123]
["bitfinex-derivatives","SOLF0:USTF0",1749751715075,0.04271125,159.19,159.15,38.50097123]
["bitfinex-derivatives","SOLF0:USTF0",1749751715466,0.04271125,159.19,159.15,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749751715674,6.32291125,159.19,159.16,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1749751716476,6.32291125,159.19,159.17,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1749751716678,6.32291125,159.19,159.15,38.50097123]
["bitfinex-derivatives","SOLF0:USTF0",1749751716872,6.2805,159.18,159.15,38.9414]
["bitfinex-derivatives","SOLF0:USTF0",1749751717376,0.04271125,159.19,159.15,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749751717676,6.32291125,159.19,159.15,38.9414]
["bitfinex-derivatives","SOLF0:USTF0",1749751719375,6.32291125,159.19,159.16,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1749751719571,0.04271125,159.19,159.15,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749751720179,6.32291125,159.19,159.15,38.9415]
["bitfinex-derivatives","SOLF0:USTF0",1749751720774,0.04271125,159.19,159.17,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1749751721765,0.04271125,159.19,159.15,38.52589795]
["bitfinex-derivatives","SOLF0:USTF0",1749751721970,0.04271125,159.19,159.15,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749751723474,6.2806,159.18,159.15,38.9413]
["bitfinex-derivatives","SOLF0:USTF0",1749751723672,0.04271125,159.19,159.15,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749751724675,0.04271125,159.19,159.17,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1749751724876,0.04271125,159.19,159.16,7.33917007]
["bitfinex-derivatives","SOLF0:USTF0",1749751725273,0.04271125,159.19,159.18,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1749751729584,6.3393,159.27,159.18,7.33917007]
["bitfinex-derivatives","SOLF0:USTF0",1749751729782,6.3393,159.27,159.2,7.33917007]
["bitfinex-derivatives","SOLF0:USTF0",1749751730087,6.2778,159.25,159.22,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1749751730574,6.32498315,159.25,159.22,6.32111125]
["bitfinex-derivatives","SOLF0:USTF0",1749751731974,6.2781,159.24,159.22,0.04271125]
["bitfinex-derivatives","SOLF0:USTF0",1749751732480,6.2784,159.23,159.22,0.04271125]
["bitfinex-derivatives","SOLF0:USTF0",1749751732882,0.04718315,159.25,159.22,0.04271125]
["bitfinex-derivatives","SOLF0:USTF0",1749751733280,6.32498315,159.25,159.22,6.32121125]
["bitfinex-derivatives","SOLF0:USTF0",1749751733983,0.04718315,159.25,159.22,0.04271125]
["bitfinex-derivatives","SOLF0:USTF0",1749751734188,7.33917007,159.24,159.22,0.04271125]
["bitfinex-derivatives","SOLF0:USTF0",1749751734383,6.2784,159.23,159.22,33.12271125]
["bitfinex-derivatives","SOLF0:USTF0",1749751734583,6.2784,159.23,159.22,0.04271125]
["bitfinex-derivatives","SOLF0:USTF0",1749751736188,7.38635322,159.25,159.22,0.04271125]
["bitfinex-derivatives","SOLF0:USTF0",1749751736384,6.2781,159.24,159.22,0.04271125]
["bitfinex-derivatives","SOLF0:USTF0",1749751737781,6.2784,159.23,159.22,0.04271125]
["bitfinex-derivatives","SOLF0:USTF0",1749751738183,7.33917007,159.24,159.22,0.04271125]
["bitfinex-derivatives","SOLF0:USTF0",1749751738581,13.61737007,159.24,159.22,0.04271125]
["bitfinex-derivatives","SOLF0:USTF0",1749751738990,6.2782,159.24,159.22,0.04271125]
["bitfinex-derivatives","SOLF0:USTF0",1749751740187,6.2784,159.23,159.22,0.04271125]
["bitfinex-derivatives","SOLF0:USTF0",1749751740689,6.2781,159.24,159.22,0.04271125]
["bitfinex-derivatives","SOLF0:USTF0",1749751741184,6.2784,159.23,159.22,0.04271125]
["bitfinex-derivatives","SOLF0:USTF0",1749751741786,0.04718315,159.25,159.22,6.32151125]
["bitfinex-derivatives","SOLF0:USTF0",1749751741976,0.04718315,159.25,159.22,0.04271125]
["bitfinex-derivatives","SOLF0:USTF0",1749751742384,0.04718315,159.25,159.23,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1749751742579,0.04718315,159.25,159.22,0.04271125]
["bitfinex-derivatives","SOLF0:USTF0",1749751743088,6.32498315,159.25,159.22,6.32121125]
["bitfinex-derivatives","SOLF0:USTF0",1749751743289,7.33917007,159.24,159.22,0.04271125]
["bitfinex-derivatives","SOLF0:USTF0",1749751743683,6.2784,159.23,159.22,0.04271125]
["bitfinex-derivatives","SOLF0:USTF0",1749751744884,6.2781,159.24,159.22,0.04271125]
["bitfinex-derivatives","SOLF0:USTF0",1749751745078,7.33917007,159.24,159.22,0.04271125]
["bitfinex-derivatives","SOLF0:USTF0",1749751745483,7.33917007,159.24,159.18,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749751745789,7.33917007,159.21,159.18,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749751746489,7.34126418,159.19,159.15,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749751746693,7.38101055,159.19,159.15,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749751746892,6.2807,159.18,159.15,39.3612]
["bitfinex-derivatives","SOLF0:USTF0",1749751747488,0.03974637,159.19,159.16,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1749751748191,6.31964637,159.19,159.16,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1749751750901,6.31964637,159.19,159.17,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1749751751599,0.03974637,159.19,159.17,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1749751753098,7.37989824,159.19,159.17,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1749751755103,0.03974637,159.19,159.15,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749751755399,6.31974637,159.19,159.16,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1749751755608,7.37989824,159.19,159.15,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749751756399,13.65999824,159.19,159.16,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1749751756596,7.37989824,159.19,159.15,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749751757300,6.2805,159.18,159.15,39.3613]
["bitfinex-derivatives","SOLF0:USTF0",1749751760005,6.281,159.17,159.15,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749751760502,7.34015187,159.17,159.15,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749751760703,6.2811,159.16,159.15,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749751761298,6.2818,159.15,159.13,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749751761695,6.2814,159.16,159.13,39.3623]
["bitfinex-derivatives","SOLF0:USTF0",1749751762291,6.2814,159.16,159.13,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749751762898,7.34015187,159.15,159.13,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749751763301,7.34015187,159.15,159.13,39.362]
["bitfinex-derivatives","SOLF0:USTF0",1749751763902,13.62175187,159.15,159.13,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749751764106,7.34015187,159.15,159.1,8.32108465]
["bitfinex-derivatives","SOLF0:USTF0",1749751764403,7.34015187,159.13,159.1,35.3751867]
["bitfinex-derivatives","SOLF0:USTF0",1749751764597,13.62285187,159.13,159.1,35.3751867]
["bitfinex-derivatives","SOLF0:USTF0",1749751764795,7.34015187,159.13,159.1,35.3751867]
["bitfinex-derivatives","SOLF0:USTF0",1749751765008,13.62275187,159.13,159.1,35.3751867]
["bitfinex-derivatives","SOLF0:USTF0",1749751765207,7.34015187,159.13,159.1,35.3751867]
["bitfinex-derivatives","SOLF0:USTF0",1749751765407,7.34015187,159.11,159.1,35.3751867]
["bitfinex-derivatives","SOLF0:USTF0",1749751765807,7.34015187,159.11,159.1,2.4551867]
["bitfinex-derivatives","SOLF0:USTF0",1749751765999,7.35110311,159.11,159.02,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749751766209,7.35110311,159.12,159.02,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749751766210,7.35110311,159.07,159.02,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749751766504,7.35110311,159.05,158.97,7.74882049]
["bitfinex-derivatives","SOLF0:USTF0",1749751766711,0.04602959,159.03,159.0,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1749751766913,0.04602959,159.03,158.94,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749751766914,7.35110311,159.01,158.94,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749751767115,7.39606131,158.99,158.94,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749751767311,0.0449582,158.99,158.94,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749751767619,7.36061275,158.97,158.91,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1749751767910,0.04459499,158.96,158.91,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1749751768111,0.04459499,158.96,158.91,11.81401275]
["bitfinex-derivatives","SOLF0:USTF0",1749751768308,0.04459499,158.96,158.91,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1749751768510,367.64403791,159.11,158.94,7.36061275]
["bitfinex-derivatives","SOLF0:USTF0",1749751768816,7.36061275,159.06,158.98,7.36061275]
["bitfinex-derivatives","SOLF0:USTF0",1749751769020,32.94,159.05,158.98,7.36061275]
["bitfinex-derivatives","SOLF0:USTF0",1749751769223,32.94,159.05,158.93,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749751769429,0.03967091,159.01,158.97,0.04497849]
["bitfinex-derivatives","SOLF0:USTF0",1749751769714,0.03967091,159.01,159.0,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1749751772616,2.1234,159.07,159.0,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1749751772617,9.54701275,159.08,159.0,7.36061275]
["bitfinex-derivatives","SOLF0:USTF0",1749751772819,44.02701275,159.08,159.0,7.36061275]
["bitfinex-derivatives","SOLF0:USTF0",1749751773325,50.31161275,159.08,159.04,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1749751773525,34.48,159.08,159.02,7.36061275]
["bitfinex-derivatives","SOLF0:USTF0",1749751773727,0.04423097,159.07,159.05,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1749751774626,0.04423097,159.07,159.06,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1749751779125,34.48,159.13,159.06,7.36061275]
["bitfinex-derivatives","SOLF0:USTF0",1749751779528,6.2828,159.12,159.06,7.36061275]
["bitfinex-derivatives","SOLF0:USTF0",1749751779923,46.08611275,159.14,159.09,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1749751780122,46.08611275,159.14,159.06,7.36061275]
["bitfinex-derivatives","SOLF0:USTF0",1749751780123,0.04325515,159.13,159.1,0.04338218]
["bitfinex-derivatives","SOLF0:USTF0",1749751780528,0.04325515,159.13,159.1,6.32678218]
["bitfinex-derivatives","SOLF0:USTF0",1749751780731,0.04325515,159.13,159.1,0.04338218]
["bitfinex-derivatives","SOLF0:USTF0",1749751781823,6.2828,159.12,159.1,0.04338218]
["bitfinex-derivatives","SOLF0:USTF0",1749751783735,0.04325515,159.13,159.1,6.32688218]
["bitfinex-derivatives","SOLF0:USTF0",1749751783736,6.32565515,159.13,159.1,6.32688218]
["bitfinex-derivatives","SOLF0:USTF0",1749751788024,0.04325515,159.13,159.11,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1749751788224,0.04325515,159.13,159.1,0.04338218]
["bitfinex-derivatives","SOLF0:USTF0",1749751789629,6.32565515,159.13,159.1,6.32668218]
["bitfinex-derivatives","SOLF0:USTF0",1749751791532,0.04325515,159.13,159.1,6.32668218]
["bitfinex-derivatives","SOLF0:USTF0",1749751792635,0.04325515,159.13,159.11,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1749751793233,6.32565515,159.13,159.1,6.32668218]
["bitfinex-derivatives","SOLF0:USTF0",1749751793830,0.04325515,159.13,159.1,6.32668218]
["bitfinex-derivatives","SOLF0:USTF0",1749751794035,6.32565515,159.13,159.1,6.32668218]
["bitfinex-derivatives","SOLF0:USTF0",1749751803935,0.04325515,159.13,159.1,0.04338218]
["bitfinex-derivatives","SOLF0:USTF0",1749751804243,0.04325515,159.13,159.03,5.8256975]
["bitfinex-derivatives","SOLF0:USTF0",1749751804244,14.7212255,159.12,159.01,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749751804436,6.2841,159.09,159.06,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1749751804639,33.94,159.1,159.04,7.36061275]
["bitfinex-derivatives","SOLF0:USTF0",1749751804838,33.94,159.13,159.06,7.36061275]
["bitfinex-derivatives","SOLF0:USTF0",1749751805144,0.04022131,159.11,159.08,0.0464513]
["bitfinex-derivatives","SOLF0:USTF0",1749751805939,0.04022131,159.11,159.09,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1749751806141,0.04022131,159.11,159.08,0.0464513]
["bitfinex-derivatives","SOLF0:USTF0",1749751806542,0.04022131,159.11,159.1,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1749751807734,0.04022131,159.11,159.09,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1749751808644,0.04022131,159.11,159.1,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1749751808844,0.04022131,159.11,159.08,0.0464513]
["bitfinex-derivatives","SOLF0:USTF0",1749751809845,0.04022131,159.11,159.1,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1749751819950,2.131e-05,159.11,159.1,13.64411275]
["bitfinex-derivatives","SOLF0:USTF0",1749751820251,41.30061275,159.19,159.1,13.23050227]
["bitfinex-derivatives","SOLF0:USTF0",1749751820456,6.2813,159.16,159.1,13.23050227]
["bitfinex-derivatives","SOLF0:USTF0",1749751820839,7.36061275,159.18,159.11,5.86988952]
["bitfinex-derivatives","SOLF0:USTF0",1749751821045,6.2818,159.15,159.13,0.04095687]
["bitfinex-derivatives","SOLF0:USTF0",1749751821345,7.40299975,159.16,159.13,0.04095687]
["bitfinex-derivatives","SOLF0:USTF0",1749751821552,6.2819,159.14,159.13,0.04095687]
["bitfinex-derivatives","SOLF0:USTF0",1749751822452,6.2817,159.15,159.13,0.04095687]
["bitfinex-derivatives","SOLF0:USTF0",1749751822953,6.2817,159.15,159.13,6.32305687]
["bitfinex-derivatives","SOLF0:USTF0",1749751827746,0.042387,159.16,159.13,0.04095687]
["bitfinex-derivatives","SOLF0:USTF0",1749751828151,6.2819,159.14,159.13,0.04095687]
["bitfinex-derivatives","SOLF0:USTF0",1749751838360,7.34553296,159.15,159.07,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749751838561,7.34553296,159.11,159.07,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749751839048,13.62903296,159.11,159.07,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749751839247,7.38624656,159.11,159.07,33.48771432]
["bitfinex-derivatives","SOLF0:USTF0",1749751839657,13.66954656,159.11,159.08,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1749751840059,6.2839,159.09,159.07,0.04771432]
["bitfinex-derivatives","SOLF0:USTF0",1749751840260,6.2839,159.09,159.07,33.48771432]
["bitfinex-derivatives","SOLF0:USTF0",1749751840760,6.2843,159.08,159.07,33.48771432]
["bitfinex-derivatives","SOLF0:USTF0",1749751841148,7.34553296,159.09,159.07,33.48771432]
["bitfinex-derivatives","SOLF0:USTF0",1749751841351,13.62983296,159.09,159.07,33.48771432]
["bitfinex-derivatives","SOLF0:USTF0",1749751841551,7.34553296,159.09,159.07,33.48771432]
["bitfinex-derivatives","SOLF0:USTF0",1749751842155,6.2843,159.08,159.07,33.48771432]
["bitfinex-derivatives","SOLF0:USTF0",1749751842657,7.34553296,159.09,159.07,33.48771432]
["bitfinex-derivatives","SOLF0:USTF0",1749751842963,6.2843,159.08,159.07,0.04771432]
["bitfinex-derivatives","SOLF0:USTF0",1749751845055,13.62983296,159.08,159.07,0.04771432]
["bitfinex-derivatives","SOLF0:USTF0",1749751848654,7.34553296,159.08,159.07,0.04771432]
["bitfinex-derivatives","SOLF0:USTF0",1749751849055,13.62983296,159.08,159.07,0.04771432]
["bitfinex-derivatives","SOLF0:USTF0",1749751849361,7.34553296,159.08,159.07,0.04771432]
["bitfinex-derivatives","SOLF0:USTF0",1749751850258,0.0407136,159.11,159.07,0.04771432]
["bitfinex-derivatives","SOLF0:USTF0",1749751850459,7.34553296,159.09,159.07,0.04771432]
["bitfinex-derivatives","SOLF0:USTF0",1749751850962,13.62973296,159.09,159.07,0.04771432]
["bitfinex-derivatives","SOLF0:USTF0",1749751851464,6.2843,159.08,159.07,0.04771432]
["bitfinex-derivatives","SOLF0:USTF0",1749751851660,13.62983296,159.08,159.07,0.04771432]
["bitfinex-derivatives","SOLF0:USTF0",1749751854064,6.2843,159.08,159.07,0.04771432]
["bitfinex-derivatives","SOLF0:USTF0",1749751858971,330.05953296,159.09,159.07,0.04771432]
["bitfinex-derivatives","SOLF0:USTF0",1749751859159,316.4299,159.09,159.07,0.04771432]
["bitfinex-derivatives","SOLF0:USTF0",1749751859671,316.4299,159.09,159.07,6.33241432]
["bitfinex-derivatives","SOLF0:USTF0",1749751860166,322.7141,159.09,159.07,0.04771432]
["bitfinex-derivatives","SOLF0:USTF0",1749751860469,316.4299,159.09,159.07,0.04771432]
["bitfinex-derivatives","SOLF0:USTF0",1749751860772,322.714,159.09,159.07,0.04771432]
["bitfinex-derivatives","SOLF0:USTF0",1749751861670,322.714,159.09,159.07,6.33231432]
["bitfinex-derivatives","SOLF0:USTF0",1749751861966,6.2843,159.08,159.07,0.04771432]
["bitfinex-derivatives","SOLF0:USTF0",1749751862365,316.4299,159.09,159.07,0.04771432]
["bitfinex-derivatives","SOLF0:USTF0",1749751863074,322.7141,159.09,159.07,0.04771432]
["bitfinex-derivatives","SOLF0:USTF0",1749751863663,6.2843,159.08,159.07,0.04771432]
["bitfinex-derivatives","SOLF0:USTF0",1749751864770,322.714,159.09,159.07,0.04771432]
["bitfinex-derivatives","SOLF0:USTF0",1749751864964,316.4299,159.09,159.07,0.04771432]
["bitfinex-derivatives","SOLF0:USTF0",1749751865169,316.4299,159.09,159.08,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749751865375,316.4299,159.09,159.08,46.82983296]
["bitfinex-derivatives","SOLF0:USTF0",1749751867369,316.4299,159.09,159.08,39.4843]
["bitfinex-derivatives","SOLF0:USTF0",1749751868870,316.4299,159.09,159.08,46.82983296]
["bitfinex-derivatives","SOLF0:USTF0",1749751871980,316.4299,159.09,159.08,52.69724927]
["bitfinex-derivatives","SOLF0:USTF0",1749751872179,316.4299,159.09,159.08,59.07964927]
["bitfinex-derivatives","SOLF0:USTF0",1749751873880,0.0407136,159.11,159.08,39.0625281]
["bitfinex-derivatives","SOLF0:USTF0",1749751874377,0.0407136,159.11,159.1,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1749751878676,2.1869,159.19,159.16,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1749751878876,10.5016,159.2,159.16,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1749751879384,6.28,159.19,159.16,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1749751879581,4.2218,159.2,159.15,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1749751879774,0.04538917,159.19,159.16,0.04023029]
["bitfinex-derivatives","SOLF0:USTF0",1749751880191,6.2806,159.18,159.16,0.04023029]
["bitfinex-derivatives","SOLF0:USTF0",1749751880482,0.04538917,159.19,159.16,0.04023029]
["bitfinex-derivatives","SOLF0:USTF0",1749751880687,6.2807,159.18,159.16,0.04023029]
["bitfinex-derivatives","SOLF0:USTF0",1749751881187,6.32548917,159.19,159.16,6.32113029]
["bitfinex-derivatives","SOLF0:USTF0",1749751881587,0.04538917,159.19,159.16,0.04023029]
["bitfinex-derivatives","SOLF0:USTF0",1749751881778,6.2804,159.18,159.16,0.04023029]
["bitfinex-derivatives","SOLF0:USTF0",1749751882380,6.2804,159.18,159.16,6.32133029]
["bitfinex-derivatives","SOLF0:USTF0",1749751882587,6.32558917,159.19,159.16,6.32133029]
["bitfinex-derivatives","SOLF0:USTF0",1749751882981,0.04538917,159.19,159.17,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1749751883185,0.04538917,159.19,159.16,0.04023029]
["bitfinex-derivatives","SOLF0:USTF0",1749751883381,0.04538917,159.19,159.18,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1749751884883,0.04538917,159.19,159.18,39.4604]
["bitfinex-derivatives","SOLF0:USTF0",1749751885088,4.3903,159.26,159.2,7.34553296]
["bitfinex-derivatives","SOLF0:USTF0",1749751885289,6.2779,159.25,159.2,7.34553296]
["bitfinex-derivatives","SOLF0:USTF0",1749751885490,11.73583296,159.26,159.18,40.52553296]
["bitfinex-derivatives","SOLF0:USTF0",1749751886091,0.04216905,159.24,159.2,0.04152894]
["bitfinex-derivatives","SOLF0:USTF0",1749751886293,6.2785,159.23,159.2,6.32082894]
["bitfinex-derivatives","SOLF0:USTF0",1749751886688,6.2785,159.23,159.2,0.04152894]
["bitfinex-derivatives","SOLF0:USTF0",1749751886884,6.2785,159.23,159.2,6.32092894]
["bitfinex-derivatives","SOLF0:USTF0",1749751888395,6.32016905,159.24,159.21,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1749751888595,0.04216905,159.24,159.2,7.3870619]
["bitfinex-derivatives","SOLF0:USTF0",1749751888992,0.04216905,159.24,159.23,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1749751892599,6.92093897,159.35,159.26,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1749751892600,7.34553296,159.31,159.26,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1749751893403,0.04616355,159.3,159.27,0.04359701]
["bitfinex-derivatives","SOLF0:USTF0",1749751893898,0.04616355,159.3,159.29,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1749751895301,7.34553296,159.37,159.32,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1749751895495,2.41462478,159.36,159.31,7.34553296]
["bitfinex-derivatives","SOLF0:USTF0",1749751895694,6.2731,159.37,159.31,7.34553296]
["bitfinex-derivatives","SOLF0:USTF0",1749751895901,7.34553296,159.38,159.3,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749751896097,6.2737,159.36,159.3,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749751896394,0.0454579,159.35,159.32,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1749751896594,0.0454579,159.35,159.31,0.0476873]
["bitfinex-derivatives","SOLF0:USTF0",1749751897394,0.0454579,159.35,159.33,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1749751898294,0.0454579,159.35,159.32,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1749751900297,0.0454579,159.35,159.31,0.0476873]
["bitfinex-derivatives","SOLF0:USTF0",1749751900498,7.39099086,159.35,159.31,0.0476873]
["bitfinex-derivatives","SOLF0:USTF0",1749751901906,7.34553296,159.33,159.31,0.0476873]
["bitfinex-derivatives","SOLF0:USTF0",1749751902096,6.2749,159.32,159.31,0.0476873]
["bitfinex-derivatives","SOLF0:USTF0",1749751902297,7.34553296,159.33,159.28,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749751902499,7.34553296,159.3,159.25,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749751902700,6.2763,159.29,159.25,39.0774]
["bitfinex-derivatives","SOLF0:USTF0",1749751902897,6.2763,159.29,159.25,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749751903299,6.32066647,159.29,159.25,39.12008725]
["bitfinex-derivatives","SOLF0:USTF0",1749751903499,6.32066647,159.29,159.25,32.84258725]
["bitfinex-derivatives","SOLF0:USTF0",1749751903900,0.04436647,159.29,159.25,39.11998725]
["bitfinex-derivatives","SOLF0:USTF0",1749751904394,7.34553296,159.28,159.25,32.84258725]
["bitfinex-derivatives","SOLF0:USTF0",1749751905201,13.62213296,159.28,159.25,32.84258725]
["bitfinex-derivatives","SOLF0:USTF0",1749751905399,0.04436647,159.29,159.25,32.84258725]
["bitfinex-derivatives","SOLF0:USTF0",1749751906601,6.32046647,159.29,159.26,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1749751906801,6.32046647,159.29,159.25,32.84258725]
["bitfinex-derivatives","SOLF0:USTF0",1749751907104,0.04436647,159.29,159.25,32.84258725]
["bitfinex-derivatives","SOLF0:USTF0",1749751907305,6.2765,159.28,159.25,39.11988725]
["bitfinex-derivatives","SOLF0:USTF0",1749751907504,7.34553296,159.28,159.25,0.04258725]
["bitfinex-derivatives","SOLF0:USTF0",1749751907703,13.62273296,159.27,159.25,0.04258725]
["bitfinex-derivatives","SOLF0:USTF0",1749751907899,6.2772,159.27,159.25,0.04258725]
["bitfinex-derivatives","SOLF0:USTF0",1749751908101,13.62273296,159.27,159.25,0.04258725]
["bitfinex-derivatives","SOLF0:USTF0",1749751908304,0.04436647,159.29,159.25,0.04258725]
["bitfinex-derivatives","SOLF0:USTF0",1749751908508,7.34553296,159.27,159.25,0.04258725]
["bitfinex-derivatives","SOLF0:USTF0",1749751908709,13.62263296,159.27,159.25,0.04258725]
["bitfinex-derivatives","SOLF0:USTF0",1749751910100,7.34553296,159.27,159.25,6.32018725]
["bitfinex-derivatives","SOLF0:USTF0",1749751911309,7.34553296,159.27,159.26,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1749751913114,0.04436647,159.29,159.25,0.04258725]
["bitfinex-derivatives","SOLF0:USTF0",1749751913712,7.38989943,159.29,159.25,0.04258725]
["bitfinex-derivatives","SOLF0:USTF0",1749751914216,13.66619943,159.29,159.26,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1749751914416,13.66619943,159.29,159.25,0.04258725]
["bitfinex-derivatives","SOLF0:USTF0",1749751914417,7.38989943,159.29,159.25,0.04258725]
["bitfinex-derivatives","SOLF0:USTF0",1749751914719,7.38989943,159.29,159.27,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1749751915212,13.66589943,159.29,159.27,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1749751915412,13.66589943,159.29,159.26,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1749751915810,13.66589943,159.29,159.25,0.04258725]
["bitfinex-derivatives","SOLF0:USTF0",1749751916005,13.66589943,159.29,159.26,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1749751916912,0.04436647,159.29,159.25,0.04258725]
["bitfinex-derivatives","SOLF0:USTF0",1749751917623,0.04436647,159.29,159.27,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1749751917820,0.04436647,159.29,159.25,0.04258725]
["bitfinex-derivatives","SOLF0:USTF0",1749751918528,0.04436647,159.29,159.28,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1749751918826,0.04436647,159.29,159.25,0.04258725]
["bitfinex-derivatives","SOLF0:USTF0",1749751919024,0.04436647,159.29,159.27,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1749751919326,0.04436647,159.29,159.25,0.04258725]
["bitfinex-derivatives","SOLF0:USTF0",1749751919622,0.04436647,159.29,159.27,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1749751920527,0.04436647,159.29,159.28,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1749751920820,0.04436647,159.29,159.25,0.04258725]
["bitfinex-derivatives","SOLF0:USTF0",1749751921025,6.32066647,159.29,159.26,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1749751921820,0.04436647,159.29,159.27,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1749751922228,0.04436647,159.29,159.25,0.04258725]
["bitfinex-derivatives","SOLF0:USTF0",1749751922730,0.04436647,159.29,159.28,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1749751929330,6.2735,159.36,159.32,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1749751929541,40.12553296,159.37,159.32,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1749751930033,6.2737,159.35,159.32,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1749751930240,6.32177415,159.35,159.32,6.32250561]
["bitfinex-derivatives","SOLF0:USTF0",1749751930827,0.04807415,159.35,159.33,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1749751931034,0.04807415,159.35,159.32,0.04800561]
["bitfinex-derivatives","SOLF0:USTF0",1749751931233,0.04807415,159.35,159.32,6.32250561]
["bitfinex-derivatives","SOLF0:USTF0",1749751932641,6.32187415,159.35,159.32,6.32250561]
["bitfinex-derivatives","SOLF0:USTF0",1749751933242,0.04807415,159.35,159.33,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1749751935639,6.32177415,159.35,159.32,6.32270561]
["bitfinex-derivatives","SOLF0:USTF0",1749751936640,0.04807415,159.35,159.33,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1749751938240,6.32177415,159.35,159.33,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1749751938941,6.32177415,159.35,159.32,6.32270561]
["bitfinex-derivatives","SOLF0:USTF0",1749751939244,6.2741,159.34,159.32,0.04800561]
["bitfinex-derivatives","SOLF0:USTF0",1749751939642,0.04807415,159.35,159.32,0.04800561]
["bitfinex-derivatives","SOLF0:USTF0",1749751939840,6.32197415,159.35,159.32,0.04800561]
["bitfinex-derivatives","SOLF0:USTF0",1749751940241,6.32197415,159.35,159.32,6.32280561]
["bitfinex-derivatives","SOLF0:USTF0",1749751940542,6.32197415,159.35,159.32,0.04800561]
["bitfinex-derivatives","SOLF0:USTF0",1749751940741,6.32197415,159.35,159.32,6.32260561]
["bitfinex-derivatives","SOLF0:USTF0",1749751940941,0.04807415,159.35,159.32,0.04800561]
["bitfinex-derivatives","SOLF0:USTF0",1749751942245,0.04807415,159.35,159.34,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1749751942439,2.0634,159.4,159.34,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749751942839,6.2723,159.39,159.36,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1749751943138,6.2723,159.39,159.34,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749751943139,2.0634,159.4,159.34,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749751943442,0.0459618,159.39,159.35,0.04549714]
["bitfinex-derivatives","SOLF0:USTF0",1749751943838,13.61813296,159.38,159.35,6.31879714]
["bitfinex-derivatives","SOLF0:USTF0",1749751944033,7.34553296,159.38,159.35,0.04549714]
["bitfinex-derivatives","SOLF0:USTF0",1749751944433,7.34553296,159.38,159.36,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1749751945239,6.3181618,159.39,159.37,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1749751945440,13.66369476,159.39,159.35,0.04549714]
["bitfinex-derivatives","SOLF0:USTF0",1749751945946,13.66369476,159.39,159.36,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1749751947941,6.2726,159.38,159.35,6.31899714]
["bitfinex-derivatives","SOLF0:USTF0",1749751948544,13.66369476,159.39,159.36,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1749751948744,7.39149476,159.39,159.35,0.04549714]
["bitfinex-derivatives","SOLF0:USTF0",1749751949353,0.0459618,159.39,159.35,0.04549714]
["bitfinex-derivatives","SOLF0:USTF0",1749751949650,0.0459618,159.39,159.38,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1749751952748,7.39149476,159.39,159.38,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1749751953945,7.39149476,159.39,159.35,0.04549714]
["bitfinex-derivatives","SOLF0:USTF0",1749751954147,6.3182618,159.39,159.35,0.04549714]
["bitfinex-derivatives","SOLF0:USTF0",1749751954449,7.34553296,159.38,159.35,0.04549714]
["bitfinex-derivatives","SOLF0:USTF0",1749751954849,7.34553296,159.38,159.36,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1749751955749,6.3182618,159.39,159.37,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1749751955951,13.66379476,159.39,159.37,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1749751956146,7.39149476,159.39,159.35,0.04549714]
["bitfinex-derivatives","SOLF0:USTF0",1749751956346,7.34553296,159.36,159.35,0.04549714]
["bitfinex-derivatives","SOLF0:USTF0",1749751956852,13.61883296,159.36,159.35,0.04549714]
["bitfinex-derivatives","SOLF0:USTF0",1749751957241,0.0459618,159.39,159.35,0.04549714]
["bitfinex-derivatives","SOLF0:USTF0",1749751957446,7.34553296,159.36,159.35,0.04549714]
["bitfinex-derivatives","SOLF0:USTF0",1749751958042,6.2731,159.37,159.35,0.04549714]
["bitfinex-derivatives","SOLF0:USTF0",1749751958246,7.34553296,159.36,159.35,0.04549714]
["bitfinex-derivatives","SOLF0:USTF0",1749751960154,6.2731,159.37,159.35,0.04549714]
["bitfinex-derivatives","SOLF0:USTF0",1749751960450,6.2731,159.37,159.35,6.31909714]
["bitfinex-derivatives","SOLF0:USTF0",1749751962656,13.61813296,159.38,159.35,6.31909714]
["bitfinex-derivatives","SOLF0:USTF0",1749751962956,6.2726,159.38,159.35,6.31909714]
["bitfinex-derivatives","SOLF0:USTF0",1749751963154,13.61813296,159.38,159.35,6.31909714]
["bitfinex-derivatives","SOLF0:USTF0",1749751963356,6.2726,159.38,159.35,6.31909714]
["bitfinex-derivatives","SOLF0:USTF0",1749751963551,13.66379476,159.39,159.36,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1749751964856,6.2725,159.38,159.35,6.31899714]
["bitfinex-derivatives","SOLF0:USTF0",1749751965555,7.34553296,159.37,159.35,0.04549714]
["bitfinex-derivatives","SOLF0:USTF0",1749751965958,6.2733,159.36,159.35,0.04549714]
["bitfinex-derivatives","SOLF0:USTF0",1749751966558,7.34553296,159.37,159.35,0.04549714]
["bitfinex-derivatives","SOLF0:USTF0",1749751966760,7.34553296,159.37,159.35,6.31899714]
["bitfinex-derivatives","SOLF0:USTF0",1749751967257,6.2727,159.38,159.35,6.31899714]
["bitfinex-derivatives","SOLF0:USTF0",1749751967450,7.34553296,159.37,159.35,6.31899714]
["bitfinex-derivatives","SOLF0:USTF0",1749751968458,13.61843296,159.37,159.35,0.04549714]
["bitfinex-derivatives","SOLF0:USTF0",1749751968860,7.34553296,159.37,159.35,0.04549714]
["bitfinex-derivatives","SOLF0:USTF0",1749751969759,7.34553296,159.37,159.35,6.31909714]
["bitfinex-derivatives","SOLF0:USTF0",1749751971766,7.34553296,159.37,159.36,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1749751971958,7.34553296,159.38,159.36,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1749751972153,7.34553296,159.38,159.35,0.04549714]
["bitfinex-derivatives","SOLF0:USTF0",1749751972657,13.61803296,159.38,159.35,6.31889714]
["bitfinex-derivatives","SOLF0:USTF0",1749751973259,7.34553296,159.38,159.36,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1749751973875,13.61803296,159.38,159.36,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1749751974465,6.2725,159.38,159.36,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1749751974658,6.2725,159.38,159.35,6.31899714]
["bitfinex-derivatives","SOLF0:USTF0",1749751974858,6.2725,159.38,159.35,0.04549714]
["bitfinex-derivatives","SOLF0:USTF0",1749751975065,6.2725,159.38,159.35,6.31899714]
["bitfinex-derivatives","SOLF0:USTF0",1749751976863,6.2725,159.38,159.36,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1749751977264,6.3182618,159.39,159.36,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1749751977464,13.66379476,159.39,159.36,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1749751977865,6.2726,159.38,159.36,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1749751978260,7.39149476,159.39,159.37,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1749751978466,13.66379476,159.39,159.35,0.04549714]
["bitfinex-derivatives","SOLF0:USTF0",1749751978964,13.66379476,159.39,159.36,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1749751980363,6.2728,159.38,159.35,6.31899714]
["bitfinex-derivatives","SOLF0:USTF0",1749751980766,6.2728,159.38,159.35,0.04549714]
["bitfinex-derivatives","SOLF0:USTF0",1749751981769,13.66369476,159.39,159.36,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1749751982572,13.66369476,159.39,159.35,0.04549714]
["bitfinex-derivatives","SOLF0:USTF0",1749751982573,13.66369476,159.39,159.37,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1749751982765,13.66369476,159.39,159.35,0.04549714]
["bitfinex-derivatives","SOLF0:USTF0",1749751982967,0.0459618,159.39,159.35,0.04549714]
["bitfinex-derivatives","SOLF0:USTF0",1749751983266,0.0459618,159.39,159.37,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1749751985672,0.0459618,159.39,159.38,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1749751995677,7.39149476,159.39,159.37,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749751995974,7.39149476,159.39,159.35,0.04549714]
["bitfinex-derivatives","SOLF0:USTF0",1749751996172,7.34553296,159.37,159.35,39.05909714]
["bitfinex-derivatives","SOLF0:USTF0",1749751996381,7.34553296,159.37,159.35,32.78549714]
["bitfinex-derivatives","SOLF0:USTF0",1749751996578,7.34553296,159.37,159.35,0.04549714]
["bitfinex-derivatives","SOLF0:USTF0",1749751997274,13.61863296,159.37,159.35,0.04549714]
["bitfinex-derivatives","SOLF0:USTF0",1749751997988,6.2733,159.36,159.35,0.04549714]
["bitfinex-derivatives","SOLF0:USTF0",1749751998378,7.34553296,159.37,159.32,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749751998577,7.34553296,159.33,159.32,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749751998781,7.34553296,159.33,159.32,39.0147]
["bitfinex-derivatives","SOLF0:USTF0",1749751999475,7.34553296,159.33,159.28,363.7223]
["bitfinex-derivatives","SOLF0:USTF0",1749751999476,7.34553296,159.33,159.31,0.04527624]
["bitfinex-derivatives","SOLF0:USTF0",1749751999684,7.34553296,159.33,159.26,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749751999980,40.06975707,159.33,159.26,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749752000184,7.37464668,159.34,159.26,40.06752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752000789,0.04711765,159.34,159.28,0.0411284]
["bitfinex-derivatives","SOLF0:USTF0",1749752001086,0.04711765,159.34,159.28,7.36865743]
["bitfinex-derivatives","SOLF0:USTF0",1749752001686,0.04711765,159.34,159.32,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1749752002387,0.04711765,159.34,159.31,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1749752002588,0.04711765,159.34,159.28,7.36865743]
["bitfinex-derivatives","SOLF0:USTF0",1749752003087,11.29193203,159.34,159.31,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1749752003288,6.32131765,159.34,159.31,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1749752003896,0.04711765,159.34,159.31,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1749752004091,5.02044612,159.34,159.31,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1749752005793,11.29454612,159.34,159.31,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1749752005985,6.32121765,159.34,159.31,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1749752009096,6.2746,159.33,159.3,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1749752009395,6.2746,159.33,159.28,0.0411284]
["bitfinex-derivatives","SOLF0:USTF0",1749752009793,13.64884668,159.34,159.3,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1749752010186,7.37464668,159.34,159.3,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1749752010390,6.2745,159.33,159.3,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1749752011197,6.2745,159.33,159.31,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1749752011398,13.64884668,159.34,159.31,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1749752011896,6.32131765,159.34,159.31,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1749752012099,0.04711765,159.34,159.32,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1749752012798,6.32121765,159.34,159.31,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1749752014193,7.32752903,159.32,159.28,0.0411284]
["bitfinex-derivatives","SOLF0:USTF0",1749752014598,6.276,159.3,159.28,0.0411284]
["bitfinex-derivatives","SOLF0:USTF0",1749752015101,0.04417475,159.31,159.28,0.0411284]
["bitfinex-derivatives","SOLF0:USTF0",1749752016503,6.276,159.29,159.28,0.0411284]
["bitfinex-derivatives","SOLF0:USTF0",1749752016692,0.04417475,159.31,159.28,0.0411284]
["bitfinex-derivatives","SOLF0:USTF0",1749752017699,6.276,159.29,159.28,0.0411284]
["bitfinex-derivatives","SOLF0:USTF0",1749752018101,7.32752903,159.3,159.23,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749752018102,6.2772,159.26,159.23,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749752018299,6.2772,159.26,159.2,394.06]
["bitfinex-derivatives","SOLF0:USTF0",1749752018699,6.277,159.27,159.21,7.32752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752019003,40.06752903,159.29,159.21,7.32752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752019209,0.04535742,159.26,159.22,0.04553074]
["bitfinex-derivatives","SOLF0:USTF0",1749752019707,0.04535742,159.26,159.25,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1749752020409,0.04535742,159.26,159.23,7.32752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752021402,0.04535742,159.26,159.25,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1749752021603,36.9044,159.32,159.25,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1749752021604,34.7911,159.32,159.25,7.32752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752022003,41.0662,159.32,159.29,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1749752022500,41.0662,159.32,159.25,7.32752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752022501,6.2755,159.31,159.28,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1749752022700,6.2755,159.31,159.29,0.04262853]
["bitfinex-derivatives","SOLF0:USTF0",1749752023103,41.10847251,159.32,159.29,6.31842853]
["bitfinex-derivatives","SOLF0:USTF0",1749752023603,34.83347251,159.32,159.29,6.31842853]
["bitfinex-derivatives","SOLF0:USTF0",1749752023803,34.83347251,159.32,159.29,0.04262853]
["bitfinex-derivatives","SOLF0:USTF0",1749752024000,7.32752903,159.31,159.29,0.04262853]
["bitfinex-derivatives","SOLF0:USTF0",1749752024206,7.32752903,159.31,159.24,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749752024403,7.32752903,159.31,159.23,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1749752024404,6.2776,159.26,159.23,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1749752025303,6.318737,159.26,159.23,6.32256682]
["bitfinex-derivatives","SOLF0:USTF0",1749752025502,0.041137,159.26,159.23,0.04436682]
["bitfinex-derivatives","SOLF0:USTF0",1749752025911,6.278,159.25,159.23,0.04436682]
["bitfinex-derivatives","SOLF0:USTF0",1749752026302,0.041137,159.26,159.23,0.04436682]
["bitfinex-derivatives","SOLF0:USTF0",1749752026503,6.2776,159.25,159.23,0.04436682]
["bitfinex-derivatives","SOLF0:USTF0",1749752028011,6.278,159.24,159.23,0.04436682]
["bitfinex-derivatives","SOLF0:USTF0",1749752030012,6.2792,159.22,159.18,39.0402]
["bitfinex-derivatives","SOLF0:USTF0",1749752030307,13.60672903,159.22,159.18,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749752030502,13.60672903,159.22,159.19,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1749752031011,13.65107864,159.22,159.19,6.32225173]
["bitfinex-derivatives","SOLF0:USTF0",1749752031200,7.37187864,159.22,159.19,0.04235173]
["bitfinex-derivatives","SOLF0:USTF0",1749752031410,7.32752903,159.2,159.19,0.04235173]
["bitfinex-derivatives","SOLF0:USTF0",1749752031809,13.60712903,159.2,159.19,0.04235173]
["bitfinex-derivatives","SOLF0:USTF0",1749752032605,6.2803,159.19,159.12,401.62752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752033211,6.2805,159.18,159.15,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1749752033617,6.2805,159.18,159.15,6.32215811]
["bitfinex-derivatives","SOLF0:USTF0",1749752033618,6.32023224,159.18,159.15,6.32215811]
["bitfinex-derivatives","SOLF0:USTF0",1749752035615,0.03973224,159.18,159.15,0.04095811]
["bitfinex-derivatives","SOLF0:USTF0",1749752035816,7.36726127,159.18,159.15,0.04095811]
["bitfinex-derivatives","SOLF0:USTF0",1749752036212,6.281,159.17,159.15,0.04095811]
["bitfinex-derivatives","SOLF0:USTF0",1749752036517,0.03973224,159.18,159.15,0.04095811]
["bitfinex-derivatives","SOLF0:USTF0",1749752038119,0.03973224,159.18,159.17,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1749752038509,0.03973224,159.18,159.15,0.04095811]
["bitfinex-derivatives","SOLF0:USTF0",1749752039116,0.03973224,159.18,159.16,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1749752040421,0.03973224,159.18,159.17,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1749752041826,0.03973224,159.18,159.16,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1749752043225,0.03973224,159.18,159.15,0.04095811]
["bitfinex-derivatives","SOLF0:USTF0",1749752043637,6.32033224,159.18,159.15,6.32225811]
["bitfinex-derivatives","SOLF0:USTF0",1749752043926,0.03973224,159.18,159.15,0.04095811]
["bitfinex-derivatives","SOLF0:USTF0",1749752044127,0.03973224,159.18,159.17,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1749752047432,0.03973224,159.18,159.15,0.04095811]
["bitfinex-derivatives","SOLF0:USTF0",1749752047433,32.76,159.24,159.2,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1749752047728,2.2226,159.27,159.2,7.32752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752047729,7.32752903,159.26,159.2,7.32752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752048029,34.9826,159.27,159.23,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1749752048427,6.2774,159.26,159.23,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1749752048734,0.04441096,159.26,159.23,0.04676008]
["bitfinex-derivatives","SOLF0:USTF0",1749752049030,6.2779,159.25,159.23,0.04676008]
["bitfinex-derivatives","SOLF0:USTF0",1749752049533,6.32181096,159.26,159.23,6.32516008]
["bitfinex-derivatives","SOLF0:USTF0",1749752049936,0.04441096,159.26,159.23,0.04676008]
["bitfinex-derivatives","SOLF0:USTF0",1749752050228,0.04441096,159.26,159.24,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1749752050432,0.04441096,159.26,159.23,0.04676008]
["bitfinex-derivatives","SOLF0:USTF0",1749752050737,6.278,159.24,159.23,0.04676008]
["bitfinex-derivatives","SOLF0:USTF0",1749752051433,6.2779,159.25,159.23,0.04676008]
["bitfinex-derivatives","SOLF0:USTF0",1749752051831,0.04441096,159.26,159.23,0.04676008]
["bitfinex-derivatives","SOLF0:USTF0",1749752052030,6.32191096,159.26,159.23,6.32496008]
["bitfinex-derivatives","SOLF0:USTF0",1749752052432,6.278,159.24,159.23,0.04676008]
["bitfinex-derivatives","SOLF0:USTF0",1749752055427,6.2777,159.25,159.23,0.04676008]
["bitfinex-derivatives","SOLF0:USTF0",1749752059539,6.32181096,159.26,159.23,0.04676008]
["bitfinex-derivatives","SOLF0:USTF0",1749752060538,6.32181096,159.26,159.23,6.32486008]
["bitfinex-derivatives","SOLF0:USTF0",1749752060945,6.2777,159.25,159.23,6.32486008]
["bitfinex-derivatives","SOLF0:USTF0",1749752061144,6.2777,159.25,159.23,0.04676008]
["bitfinex-derivatives","SOLF0:USTF0",1749752062147,6.32181096,159.26,159.23,6.32506008]
["bitfinex-derivatives","SOLF0:USTF0",1749752063740,6.2776,159.25,159.23,0.04676008]
["bitfinex-derivatives","SOLF0:USTF0",1749752065142,6.278,159.24,159.23,0.04676008]
["bitfinex-derivatives","SOLF0:USTF0",1749752066249,6.2778,159.25,159.23,0.04676008]
["bitfinex-derivatives","SOLF0:USTF0",1749752067454,6.278,159.24,159.23,0.04676008]
["bitfinex-derivatives","SOLF0:USTF0",1749752068248,0.04441096,159.26,159.23,0.04676008]
["bitfinex-derivatives","SOLF0:USTF0",1749752068850,0.04441096,159.26,159.24,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1749752069041,0.04441096,159.26,159.23,0.04676008]
["bitfinex-derivatives","SOLF0:USTF0",1749752069246,6.32181096,159.26,159.23,0.04676008]
["bitfinex-derivatives","SOLF0:USTF0",1749752069549,7.37193999,159.26,159.23,0.04676008]
["bitfinex-derivatives","SOLF0:USTF0",1749752070145,6.278,159.24,159.23,0.04676008]
["bitfinex-derivatives","SOLF0:USTF0",1749752071249,13.60552903,159.24,159.23,0.04676008]
["bitfinex-derivatives","SOLF0:USTF0",1749752073156,17.76413172,159.24,159.23,0.04676008]
["bitfinex-derivatives","SOLF0:USTF0",1749752073449,20.19249076,159.24,159.23,0.04676008]
["bitfinex-derivatives","SOLF0:USTF0",1749752073648,16.03378185,159.24,159.23,0.04676008]
["bitfinex-derivatives","SOLF0:USTF0",1749752073852,13.91428028,159.24,159.18,39.0402]
["bitfinex-derivatives","SOLF0:USTF0",1749752074050,7.32752903,159.22,159.18,39.0402]
["bitfinex-derivatives","SOLF0:USTF0",1749752074253,6.2795,159.21,159.18,39.0402]
["bitfinex-derivatives","SOLF0:USTF0",1749752074448,7.32752903,159.22,159.18,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749752074848,7.37312902,159.22,159.18,32.79393027]
["bitfinex-derivatives","SOLF0:USTF0",1749752075155,7.37312902,159.22,159.19,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1749752075554,13.65222902,159.22,159.19,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1749752076758,6.2792,159.21,159.19,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1749752078155,6.2797,159.2,159.18,32.79393027]
["bitfinex-derivatives","SOLF0:USTF0",1749752078351,6.2797,159.2,159.18,0.03393027]
["bitfinex-derivatives","SOLF0:USTF0",1749752078352,7.32752903,159.2,159.18,0.03393027]
["bitfinex-derivatives","SOLF0:USTF0",1749752078753,7.32752903,159.21,159.18,0.03393027]
["bitfinex-derivatives","SOLF0:USTF0",1749752079759,6.2799,159.2,159.18,0.03393027]
["bitfinex-derivatives","SOLF0:USTF0",1749752080456,6.28,159.19,159.18,0.03393027]
["bitfinex-derivatives","SOLF0:USTF0",1749752082963,13.60752903,159.19,159.18,0.03393027]
["bitfinex-derivatives","SOLF0:USTF0",1749752083362,6.2811,159.17,159.14,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1749752083659,13.60862903,159.17,159.14,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1749752083863,6.2811,159.17,159.15,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1749752084064,13.60862903,159.17,159.12,537.10924601]
["bitfinex-derivatives","SOLF0:USTF0",1749752084463,0.04186771,159.16,159.12,537.10924601]
["bitfinex-derivatives","SOLF0:USTF0",1749752084667,0.04186771,159.16,159.14,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1749752084966,0.04186771,159.16,159.12,394.28]
["bitfinex-derivatives","SOLF0:USTF0",1749752085171,0.04186771,159.16,159.12,39.0225]
["bitfinex-derivatives","SOLF0:USTF0",1749752085465,6.2818,159.15,159.12,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749752085666,0.04186771,159.16,159.12,39.0225]
["bitfinex-derivatives","SOLF0:USTF0",1749752086061,6.2816,159.15,159.12,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749752086456,7.32752903,159.15,159.11,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1749752086667,6.2827,159.13,159.09,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749752086863,6.32935515,159.13,159.09,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749752087063,6.2829,159.12,159.06,39.1826]
["bitfinex-derivatives","SOLF0:USTF0",1749752087368,7.37418418,159.13,159.06,39.1826]
["bitfinex-derivatives","SOLF0:USTF0",1749752087971,6.2829,159.12,159.09,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1749752088365,7.37418418,159.13,159.09,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1749752088766,7.37418418,159.13,159.08,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1749752088964,7.37418418,159.13,159.06,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749752089168,7.32752903,159.11,159.06,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749752090364,6.2841,159.09,159.06,39.0249]
["bitfinex-derivatives","SOLF0:USTF0",1749752090569,6.32865914,159.09,159.06,39.0249]
["bitfinex-derivatives","SOLF0:USTF0",1749752091967,6.32865914,159.09,159.06,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1749752092173,6.32865914,159.09,159.05,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1749752092470,6.32865914,159.09,159.04,394.5]
["bitfinex-derivatives","SOLF0:USTF0",1749752093059,7.37208817,159.09,159.04,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749752093570,7.37208817,159.09,159.01,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749752093571,7.32752903,159.07,159.01,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749752093863,7.32752903,159.05,159.01,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749752094260,6.2861,159.04,158.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749752094466,0.04088212,159.06,158.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749752094667,7.32752903,159.05,158.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749752095066,7.32752903,159.04,158.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749752095467,7.32752903,159.05,158.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749752095967,6.2865,159.03,158.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749752096167,0.04588016,159.02,158.98,40.08752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752096467,0.04588016,159.02,159.01,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1749752101471,0.04588016,159.02,158.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749752102062,0.04588016,159.02,159.01,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1749752102472,0.04588016,159.02,158.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749752102664,0.04588016,159.02,159.0,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1749752103369,0.04588016,159.02,159.01,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1749752105568,0.04588016,159.02,158.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749752105768,6.33278016,159.02,158.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749752105972,0.04588016,159.02,158.99,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1749752106470,0.04588016,159.02,158.98,40.08752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752106666,0.04588016,159.02,159.0,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1749752106867,0.04588016,159.02,158.98,40.08752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752106868,6.33268016,159.02,158.98,40.08752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752107069,0.04588016,159.02,158.98,40.08752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752107666,6.2871,159.01,158.99,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749752107862,0.04588016,159.02,158.99,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749752108272,6.33278016,159.02,158.98,40.08752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752108675,6.33278016,159.02,158.99,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1749752108862,6.2871,159.01,158.99,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1749752109069,6.2871,159.01,158.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749752109375,0.04588016,159.02,158.98,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1749752109576,0.04588016,159.02,158.96,401.96752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752109772,7.37340919,159.02,158.96,401.96752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752109967,0.04588016,159.02,158.96,401.96752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752110169,7.37340919,159.02,158.96,401.96752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752110365,6.2877,159.0,158.98,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1749752110868,7.37340919,159.02,158.99,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749752111067,0.04588016,159.02,158.96,401.96752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752111464,0.04588016,159.02,159.01,13.61462903]
["bitfinex-derivatives","SOLF0:USTF0",1749752112177,6.2849,159.07,159.03,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1749752112369,32.76,159.08,159.03,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1749752112569,2.38580476,159.07,159.01,7.32752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752112769,32.76,159.08,159.01,7.32752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752112967,2.38594996,159.07,159.01,7.32752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752113170,0.04086299,159.06,159.02,0.04519689]
["bitfinex-derivatives","SOLF0:USTF0",1749752113668,6.2857,159.05,159.02,6.33159689]
["bitfinex-derivatives","SOLF0:USTF0",1749752113864,0.04086299,159.06,159.02,0.04519689]
["bitfinex-derivatives","SOLF0:USTF0",1749752114264,6.2856,159.05,159.02,0.04519689]
["bitfinex-derivatives","SOLF0:USTF0",1749752114571,0.04086299,159.06,159.02,0.04519689]
["bitfinex-derivatives","SOLF0:USTF0",1749752114767,7.32752903,159.05,159.02,0.04519689]
["bitfinex-derivatives","SOLF0:USTF0",1749752114969,6.2863,159.03,159.02,0.04519689]
["bitfinex-derivatives","SOLF0:USTF0",1749752115367,6.286,159.04,159.02,0.04519689]
["bitfinex-derivatives","SOLF0:USTF0",1749752115573,0.04086299,159.06,159.02,0.04519689]
["bitfinex-derivatives","SOLF0:USTF0",1749752116078,0.04086299,159.06,159.03,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1749752117273,0.04086299,159.06,159.02,6.33169689]
["bitfinex-derivatives","SOLF0:USTF0",1749752117480,6.2858,159.05,159.02,6.33169689]
["bitfinex-derivatives","SOLF0:USTF0",1749752120481,6.2859,159.04,159.02,6.33169689]
["bitfinex-derivatives","SOLF0:USTF0",1749752121174,7.32752903,159.04,159.02,0.04519689]
["bitfinex-derivatives","SOLF0:USTF0",1749752121678,6.2863,159.03,159.02,0.04519689]
["bitfinex-derivatives","SOLF0:USTF0",1749752127991,0.04086299,159.06,159.03,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1749752128487,0.04086299,159.06,159.02,0.04519689]
["bitfinex-derivatives","SOLF0:USTF0",1749752128694,0.04086299,159.06,159.04,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1749752129383,0.04086299,159.06,159.05,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1749752129684,0.04086299,159.06,159.02,0.04519689]
["bitfinex-derivatives","SOLF0:USTF0",1749752129884,0.04086299,159.06,159.04,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1749752130994,0.04086299,159.06,159.05,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1749752131182,0.04086299,159.06,159.05,13.61302903]
["bitfinex-derivatives","SOLF0:USTF0",1749752131489,32.76,159.11,159.05,7.32752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752131689,7.32752903,159.13,159.05,40.08752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752131885,32.76,159.14,159.07,7.32752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752132086,6.2823,159.14,159.11,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1749752132290,6.2823,159.14,159.11,0.04143937]
["bitfinex-derivatives","SOLF0:USTF0",1749752132291,0.04296048,159.14,159.11,0.04143937]
["bitfinex-derivatives","SOLF0:USTF0",1749752132778,6.2825,159.13,159.11,0.04143937]
["bitfinex-derivatives","SOLF0:USTF0",1749752133684,0.04296048,159.14,159.11,0.04143937]
["bitfinex-derivatives","SOLF0:USTF0",1749752134195,6.2823,159.13,159.11,0.04143937]
["bitfinex-derivatives","SOLF0:USTF0",1749752137080,6.2827,159.12,159.11,0.04143937]
["bitfinex-derivatives","SOLF0:USTF0",1749752139987,0.04296048,159.14,159.11,0.04143937]
["bitfinex-derivatives","SOLF0:USTF0",1749752140391,0.04296048,159.14,159.12,7.32752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752141888,0.04296048,159.14,159.13,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1749752146396,0.04296048,159.14,159.11,0.04143937]
["bitfinex-derivatives","SOLF0:USTF0",1749752146801,0.04296048,159.14,159.13,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1749752156306,32.74,159.2,159.13,40.04752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752156503,9.47392903,159.22,159.15,7.32752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752156700,6.279,159.22,159.17,7.32752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752156896,4.4293,159.24,159.21,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1749752157104,4.4293,159.24,159.17,40.04752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752157409,0.04226877,159.22,159.2,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1749752158110,6.32106877,159.22,159.2,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1749752158304,6.32106877,159.22,159.19,6.32673105]
["bitfinex-derivatives","SOLF0:USTF0",1749752158614,6.2795,159.21,159.19,0.04693105]
["bitfinex-derivatives","SOLF0:USTF0",1749752158906,0.04226877,159.22,159.2,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1749752159504,0.04226877,159.22,159.19,0.04693105]
["bitfinex-derivatives","SOLF0:USTF0",1749752160104,6.32126877,159.22,159.19,0.04693105]
["bitfinex-derivatives","SOLF0:USTF0",1749752160309,0.04226877,159.22,159.19,0.04693105]
["bitfinex-derivatives","SOLF0:USTF0",1749752160711,0.04226877,159.22,159.21,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1749752161109,0.04226877,159.22,159.19,0.04693105]
["bitfinex-derivatives","SOLF0:USTF0",1749752161606,0.04226877,159.22,159.2,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1749752162207,0.04226877,159.22,159.21,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1749752162717,0.04226877,159.22,159.21,13.60672903]
["bitfinex-derivatives","SOLF0:USTF0",1749752163107,0.04226877,159.22,159.21,46.32672903]
["bitfinex-derivatives","SOLF0:USTF0",1749752164616,0.04226877,159.22,159.19,0.04693105]
["bitfinex-derivatives","SOLF0:USTF0",1749752164916,6.2796,159.2,159.19,0.04693105]
["bitfinex-derivatives","SOLF0:USTF0",1749752171429,6.2805,159.18,159.12,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749752171630,13.60802903,159.18,159.12,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749752172028,13.60802903,159.18,159.15,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1749752172722,13.60802903,159.18,159.16,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1749752173731,7.32752903,159.18,159.16,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1749752174332,7.32752903,159.18,159.17,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1749752174634,7.32752903,159.2,159.12,40.02752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752174837,0.04633249,159.17,159.13,0.04477539]
["bitfinex-derivatives","SOLF0:USTF0",1749752175037,36.94,159.24,159.14,7.32752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752175334,44.26752903,159.24,159.16,7.32752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752175530,6.2787,159.23,159.17,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749752176032,6.2787,159.23,159.2,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1749752176333,0.04553307,159.23,159.2,0.04099199]
["bitfinex-derivatives","SOLF0:USTF0",1749752176531,2.40185515,159.22,159.2,0.04099199]
["bitfinex-derivatives","SOLF0:USTF0",1749752176729,0.04553307,159.23,159.2,0.04099199]
["bitfinex-derivatives","SOLF0:USTF0",1749752177134,6.279,159.22,159.2,0.04099199]
["bitfinex-derivatives","SOLF0:USTF0",1749752177434,7.32752903,159.22,159.2,0.04099199]
["bitfinex-derivatives","SOLF0:USTF0",1749752177633,6.2792,159.21,159.2,0.04099199]
["bitfinex-derivatives","SOLF0:USTF0",1749752177833,7.32752903,159.22,159.15,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1749752178027,7.32752903,159.18,159.15,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1749752178532,13.60802903,159.18,159.15,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1749752178933,13.60802903,159.18,159.16,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1749752179133,7.32752903,159.18,159.16,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1749752179533,6.2808,159.17,159.15,6.32141122]
["bitfinex-derivatives","SOLF0:USTF0",1749752179829,7.32752903,159.18,159.15,0.04001122]
["bitfinex-derivatives","SOLF0:USTF0",1749752180037,7.32752903,159.16,159.15,0.04001122]
["bitfinex-derivatives","SOLF0:USTF0",1749752180634,13.60872903,159.16,159.15,0.04001122]
["bitfinex-derivatives","SOLF0:USTF0",1749752182237,6.2831,159.11,159.07,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749752182438,40.02752903,159.16,159.04,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749752182439,7.32752903,159.1,159.04,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749752182730,13.61132903,159.1,159.04,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749752182930,7.32752903,159.1,159.04,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749752183129,2.0448,159.15,159.05,0.04251436]
["bitfinex-derivatives","SOLF0:USTF0",1749752183130,7.32752903,159.08,159.05,0.04251436]
["bitfinex-derivatives","SOLF0:USTF0",1749752183732,13.61222903,159.08,159.05,6.32801436]
["bitfinex-derivatives","SOLF0:USTF0",1749752184237,0.04800175,159.09,159.05,0.04251436]
["bitfinex-derivatives","SOLF0:USTF0",1749752184440,0.04800175,159.09,159.05,7.37004339]
["bitfinex-derivatives","SOLF0:USTF0",1749752184841,0.04800175,159.09,159.08,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1749752185336,0.04800175,159.09,159.07,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1749752186732,0.04800175,159.09,159.08,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1749752191539,0.04800175,159.09,159.05,0.04251436]
["bitfinex-derivatives","SOLF0:USTF0",1749752192245,6.2846,159.08,159.05,6.32771436]
["bitfinex-derivatives","SOLF0:USTF0",1749752192942,6.2847,159.07,159.05,0.04251436]
["bitfinex-derivatives","SOLF0:USTF0",1749752193247,7.32752903,159.08,159.05,0.04251436]
["bitfinex-derivatives","SOLF0:USTF0",1749752193447,6.285,159.07,159.05,0.04251436]
["bitfinex-derivatives","SOLF0:USTF0",1749752194141,13.61262903,159.06,159.05,0.04251436]
["bitfinex-derivatives","SOLF0:USTF0",1749752194338,7.32752903,159.06,158.99,7.32752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752194749,6.2861,159.04,158.99,7.32752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752194946,7.32752903,159.06,158.99,7.32752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752195147,7.32752903,159.06,158.98,394.52]
["bitfinex-derivatives","SOLF0:USTF0",1749752195349,0.04053174,159.04,158.99,7.32752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752195848,0.04053174,159.04,159.02,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1749752197350,0.04053174,159.04,158.99,7.32752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752198246,6.32663174,159.04,158.99,7.32752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752198448,0.04053174,159.04,158.99,7.32752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752198949,0.04053174,159.04,159.01,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1749752199444,0.04053174,159.04,159.02,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1749752199649,0.04053174,159.04,158.98,394.52]
["bitfinex-derivatives","SOLF0:USTF0",1749752199845,0.04053174,159.04,159.0,7.32752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752200049,0.04053174,159.04,159.03,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1749752201551,0.04053174,159.04,159.02,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1749752203756,6.32643174,159.04,159.02,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1749752204855,0.04053174,159.04,159.03,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1749752207366,0.04053174,159.04,159.0,7.32752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752207554,0.04053174,159.04,158.98,401.84752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752207758,6.32643174,159.04,158.98,401.84752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752208763,6.32643174,159.04,159.02,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1749752209264,0.04053174,159.04,159.02,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1749752210767,6.32653174,159.04,159.02,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1749752210966,6.32653174,159.04,159.01,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1749752211671,6.32653174,159.04,159.02,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1749752213264,6.32653174,159.04,159.01,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1749752214270,6.32653174,159.04,159.02,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1749752214467,0.04053174,159.04,159.02,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1749752216074,0.04053174,159.04,159.03,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1749752217877,0.04053174,159.04,159.02,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1749752218172,0.04053174,159.04,158.99,7.32752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752218370,6.2863,159.03,159.01,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1749752219477,6.2863,159.03,158.98,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749752219871,6.2863,159.03,159.01,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749752220176,6.2863,159.03,158.98,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749752220371,6.2867,159.02,158.99,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749752220779,0.04053174,159.04,158.99,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749752220974,7.32752903,159.03,158.97,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1749752221177,0.04053174,159.04,158.9,374.7026]
["bitfinex-derivatives","SOLF0:USTF0",1749752221178,7.32752903,159.01,158.9,407.4226]
["bitfinex-derivatives","SOLF0:USTF0",1749752221380,7.37219237,158.97,158.9,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749752221680,7.37219237,158.97,158.92,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1749752221984,7.37219237,158.97,158.85,13.98943664]
["bitfinex-derivatives","SOLF0:USTF0",1749752221985,6.2911,158.91,158.88,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1749752222280,7.37565479,158.91,158.84,35.1751867]
["bitfinex-derivatives","SOLF0:USTF0",1749752222473,6.2921,158.89,158.86,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1749752222783,0.04812576,158.91,158.84,35.1751867]
["bitfinex-derivatives","SOLF0:USTF0",1749752223082,6.2919,158.89,158.86,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1749752223472,6.2917,158.9,158.86,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1749752223674,7.37565479,158.91,158.85,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1749752224076,0.04812576,158.91,158.84,8.7487867]
["bitfinex-derivatives","SOLF0:USTF0",1749752224283,7.32752903,158.88,158.84,2.4551867]
["bitfinex-derivatives","SOLF0:USTF0",1749752224583,46.40302438,158.88,158.84,8.7488867]
["bitfinex-derivatives","SOLF0:USTF0",1749752225179,40.11052438,158.88,158.84,2.4551867]
["bitfinex-derivatives","SOLF0:USTF0",1749752225677,6.2934,158.85,158.84,2.4551867]
["bitfinex-derivatives","SOLF0:USTF0",1749752226383,7.32752903,158.87,158.84,2.4551867]
["bitfinex-derivatives","SOLF0:USTF0",1749752226784,6.2934,158.85,158.84,2.4551867]
["bitfinex-derivatives","SOLF0:USTF0",1749752227373,6.2931,158.86,158.84,2.4551867]
["bitfinex-derivatives","SOLF0:USTF0",1749752227778,7.32752903,158.85,158.77,46.44162903]
["bitfinex-derivatives","SOLF0:USTF0",1749752227984,7.32752903,158.85,158.81,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1749752227985,6.2935,158.85,158.81,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1749752228288,0.04429817,158.85,158.77,39.1141]
["bitfinex-derivatives","SOLF0:USTF0",1749752228585,0.04429817,158.85,158.77,46.44162903]
["bitfinex-derivatives","SOLF0:USTF0",1749752229084,6.33799817,158.85,158.77,46.44162903]
["bitfinex-derivatives","SOLF0:USTF0",1749752229280,0.04429817,158.85,158.77,39.1141]
["bitfinex-derivatives","SOLF0:USTF0",1749752229486,0.04429817,158.85,158.81,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1749752230295,6.2941,158.84,158.8,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749752230591,7.32752903,158.83,158.75,7.32752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752230787,7.32752903,158.83,158.74,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749752230788,0.04195397,158.81,158.77,7.32752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752231182,0.04195397,158.81,158.78,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1749752231684,0.04195397,158.81,158.75,7.32752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752232580,0.04195397,158.81,158.77,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1749752232781,7.369483,158.81,158.77,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1749752233084,6.2958,158.79,158.76,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1749752233287,7.32752903,158.79,158.71,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749752233489,0.04341608,158.77,158.71,40.12752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752233692,0.04341608,158.77,158.74,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1749752233990,0.04341608,158.77,158.71,40.12752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752234186,7.32752903,158.76,158.66,1.09639105]
["bitfinex-derivatives","SOLF0:USTF0",1749752234390,7.32752903,158.76,158.67,7.32752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752234391,0.0433273,158.73,158.67,7.32752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752234897,0.0433273,158.73,158.71,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1749752235288,0.0433273,158.73,158.67,7.32752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752235890,0.0433273,158.73,158.68,7.32752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752236590,0.0433273,158.73,158.72,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1749752239288,0.0433273,158.73,158.71,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1749752239596,0.0433273,158.73,158.67,9.37972903]
["bitfinex-derivatives","SOLF0:USTF0",1749752240095,0.0433273,158.73,158.71,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1749752240788,2.73e-05,158.73,158.72,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1749752240983,2.73e-05,158.73,158.72,13.62612903]
["bitfinex-derivatives","SOLF0:USTF0",1749752241184,2.73e-05,158.73,158.72,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1749752241389,2.73e-05,158.73,158.71,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1749752241584,2.73e-05,158.73,158.69,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749752241795,2.73e-05,158.73,158.69,0.04066701]
["bitfinex-derivatives","SOLF0:USTF0",1749752241995,2.73e-05,158.73,158.7,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1749752242489,2.73e-05,158.73,158.69,0.04066701]
["bitfinex-derivatives","SOLF0:USTF0",1749752243097,2.73e-05,158.73,158.7,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1749752243490,2.73e-05,158.73,158.69,0.04066701]
["bitfinex-derivatives","SOLF0:USTF0",1749752243698,2.73e-05,158.73,158.7,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1749752244392,6.2982273,158.73,158.71,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1749752244593,2.73e-05,158.73,158.69,0.04066701]
["bitfinex-derivatives","SOLF0:USTF0",1749752244794,6.2988,158.72,158.69,0.04066701]
["bitfinex-derivatives","SOLF0:USTF0",1749752244993,2.73e-05,158.73,158.69,0.04066701]
["bitfinex-derivatives","SOLF0:USTF0",1749752245190,7.32752903,158.7,158.6,40.14752903]
["bitfinex-derivatives","SOLF0:USTF0",1749752245395,7.32752903,158.67,158.58,11.53922903]
["bitfinex-derivatives","SOLF0:USTF0",1749752245589,7.32752903,158.65,158.58,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1749752245794,6.3022,158.63,158.6,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1749752245996,7.32752903,158.65,158.58,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1749752246202,7.32752903,158.65,158.57,2.50529256]
["bitfinex-derivatives","SOLF0:USTF0",1749752246402,7.37318945,158.63,158.57,2.50529256]
["bitfinex-derivatives","SOLF0:USTF0",1749752246999,0.04566042,158.63,158.57,2.50529256]
["bitfinex-derivatives","SOLF0:USTF0",1749752247402,6.34786042,158.63,158.6,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1749752247602,0.04566042,158.63,158.6,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1749752247902,0.04566042,158.63,158.61,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1749752248303,0.04566042,158.63,158.57,2.50529256]
["bitfinex-derivatives","SOLF0:USTF0",1749752249614,0.04566042,158.63,158.61,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1749752250413,12.32075401,158.62,158.57,2.50529256]
["bitfinex-derivatives","SOLF0:USTF0",1749752251503,6.3031,158.61,158.57,2.50529256]
["bitfinex-derivatives","SOLF0:USTF0",1749752252010,18.62345401,158.62,158.59,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1749752252211,12.32075401,158.62,158.57,2.50529256]
["bitfinex-derivatives","SOLF0:USTF0",1749752252403,12.32075401,158.58,158.57,2.50529256]
["bitfinex-derivatives","SOLF0:USTF0",1749752252715,0.04621655,158.59,158.57,2.50529256]
["bitfinex-derivatives","SOLF0:USTF0",1749752253104,0.04621655,158.59,158.58,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1749752256115,1.655e-05,158.59,158.58,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1749752257214,12.5904,158.81,158.58,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1749752257516,32.84,158.7,158.63,12.32075401]
["bitfinex-derivatives","SOLF0:USTF0",1749752258012,32.84,158.7,158.63,45.16075401]
["bitfinex-derivatives","SOLF0:USTF0",1749752258206,0.04173714,158.68,158.67,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1749752261417,0.04173714,158.68,158.67,18.62135401]
["bitfinex-derivatives","SOLF0:USTF0",1749752261418,3.714e-05,158.68,158.67,18.62135401]
["bitfinex-derivatives","SOLF0:USTF0",1749752261809,3.714e-05,158.68,158.67,39.1406]
["bitfinex-derivatives","SOLF0:USTF0",1749752262714,3.714e-05,158.68,158.67,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749752263014,3.714e-05,158.68,158.65,0.04290755]
["bitfinex-derivatives","SOLF0:USTF0",1749752263217,3.714e-05,158.68,158.67,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1749752266107,3.714e-05,158.68,158.66,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1749752266414,3.714e-05,158.68,158.65,0.04290755]
["bitfinex-derivatives","SOLF0:USTF0",1749752266919,3.714e-05,158.68,158.65,6.34390755]
["bitfinex-derivatives","SOLF0:USTF0",1749752267118,3.714e-05,158.68,158.65,0.04290755]
["bitfinex-derivatives","SOLF0:USTF0",1749752267512,3.714e-05,158.68,158.66,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1749752267907,3.714e-05,158.68,158.65,0.04290755]
["bitfinex-derivatives","SOLF0:USTF0",1749752269420,7.38753146,158.68,158.65,0.04290755]
["bitfinex-derivatives","SOLF0:USTF0",1749752271525,6.3008,158.67,158.65,0.04290755]
["bitfinex-derivatives","SOLF0:USTF0",1749752272213,6.3009,158.66,158.65,0.04290755]
["bitfinex-derivatives","SOLF0:USTF0",1749752272414,7.38749432,158.66,158.58,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749752272619,7.38749432,158.63,158.58,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749752272819,13.68989432,158.63,158.58,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749752273422,6.35090426,158.62,158.59,0.0435192]
["bitfinex-derivatives","SOLF0:USTF0",1749752273616,0.04830426,158.62,158.59,0.0435192]
["bitfinex-derivatives","SOLF0:USTF0",1749752274027,13.69039432,158.61,158.59,0.0435192]
["bitfinex-derivatives","SOLF0:USTF0",1749752274226,7.38749432,158.61,158.59,0.0435192]
["bitfinex-derivatives","SOLF0:USTF0",1749752274428,6.3033,158.6,158.59,0.0435192]
["bitfinex-derivatives","SOLF0:USTF0",1749752274927,7.38749432,158.61,158.59,0.0435192]
["bitfinex-derivatives","SOLF0:USTF0",1749752275128,13.69059432,158.61,158.59,0.0435192]
["bitfinex-derivatives","SOLF0:USTF0",1749752275622,6.3033,158.6,158.59,0.0435192]
["bitfinex-derivatives","SOLF0:USTF0",1749752277726,0.04830426,158.62,158.59,0.0435192]
["bitfinex-derivatives","SOLF0:USTF0",1749752278531,0.04830426,158.62,158.61,7.38749432]
["bitfinex-derivatives","SOLF0:USTF0",1749752278727,0.04830426,158.62,158.61,13.69039432]
["bitfinex-derivatives","SOLF0:USTF0",1749752279532,0.04830426,158.62,158.61,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1749752280428,0.04830426,158.62,158.59,0.0435192]
["bitfinex-derivatives","SOLF0:USTF0",1749752280734,7.38749432,158.61,158.59,0.0435192]
["bitfinex-derivatives","SOLF0:USTF0",1749752281733,13.69069432,158.61,158.59,0.0435192]
["bitfinex-derivatives","SOLF0:USTF0",1749752282024,7.38749432,158.61,158.57,2.50529256]
["bitfinex-derivatives","SOLF0:USTF0",1749752282229,2.29050426,158.62,158.57,2.50529256]
["bitfinex-derivatives","SOLF0:USTF0",1749752282431,9.67799858,158.62,158.57,2.50529256]
["bitfinex-derivatives","SOLF0:USTF0",1749752282625,2.29050426,158.62,158.57,2.50529256]
["bitfinex-derivatives","SOLF0:USTF0",1749752282826,0.04830426,158.62,158.57,9.89278688]
["bitfinex-derivatives","SOLF0:USTF0",1749752283031,0.04830426,158.62,158.6,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1749752283332,12.37342373,158.62,158.57,2.50529256]
["bitfinex-derivatives","SOLF0:USTF0",1749752283526,0.04830426,158.62,158.57,2.50529256]
["bitfinex-derivatives","SOLF0:USTF0",1749752284125,0.04830426,158.62,158.6,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1749752284632,0.04830426,158.62,158.57,2.50529256]
["bitfinex-derivatives","SOLF0:USTF0",1749752286034,0.04830426,158.62,158.61,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1749752291234,0.04830426,158.62,158.61,18.62801947]
["bitfinex-derivatives","SOLF0:USTF0",1749752291235,4.26e-06,158.62,158.61,18.62801947]
["bitfinex-derivatives","SOLF0:USTF0",1749752292638,4.26e-06,158.62,158.61,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1749752292934,4.26e-06,158.62,158.6,6.34787935]
["bitfinex-derivatives","SOLF0:USTF0",1749752293530,4.26e-06,158.62,158.61,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1749752296235,4.26e-06,158.62,158.6,0.04457935]
["bitfinex-derivatives","SOLF0:USTF0",1749752296841,4.26e-06,158.62,158.61,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1749752299032,4.26e-06,158.62,158.6,6.34777935]
["bitfinex-derivatives","SOLF0:USTF0",1749752299734,4.26e-06,158.62,158.61,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1749752302141,4.26e-06,158.62,158.6,6.34777935]
["bitfinex-derivatives","SOLF0:USTF0",1749752303339,4.26e-06,158.62,158.6,0.04457935]
["bitfinex-derivatives","SOLF0:USTF0",1749752303842,4.26e-06,158.62,158.61,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1749752305249,4.26e-06,158.62,158.6,6.34777935]
["bitfinex-derivatives","SOLF0:USTF0",1749752305533,4.26e-06,158.62,158.6,0.04457935]
["bitfinex-derivatives","SOLF0:USTF0",1749752305738,4.26e-06,158.62,158.61,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1749752315253,4.26e-06,158.62,158.61,13.69434269]
["bitfinex-derivatives","SOLF0:USTF0",1749752316451,33.62,158.72,158.61,13.69134269]
["bitfinex-derivatives","SOLF0:USTF0",1749752316647,33.62,158.72,158.65,7.39134269]
["bitfinex-derivatives","SOLF0:USTF0",1749752316648,14.02032279,158.71,158.65,7.39134269]
["bitfinex-derivatives","SOLF0:USTF0",1749752316849,6.2996,158.7,158.67,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749752317054,7.39134269,158.71,158.64,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749752317450,7.39134269,158.67,158.66,0.04185011]
["bitfinex-derivatives","SOLF0:USTF0",1749752317757,7.39134269,158.67,158.59,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749752317956,7.39134269,158.64,158.57,2.50529256]
["bitfinex-derivatives","SOLF0:USTF0",1749752318259,7.39134269,158.62,158.57,2.50529256]
["bitfinex-derivatives","SOLF0:USTF0",1749752318649,0.04724599,158.61,158.57,2.50529256]
["bitfinex-derivatives","SOLF0:USTF0",1749752319054,0.04724599,158.61,158.57,8.80959256]
["bitfinex-derivatives","SOLF0:USTF0",1749752319451,6.35044599,158.61,158.58,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749752320147,6.3034,158.6,158.57,8.80979256]
["bitfinex-derivatives","SOLF0:USTF0",1749752320757,6.35034599,158.61,158.58,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1749752322855,6.35034599,158.61,158.57,8.80969256]
["bitfinex-derivatives","SOLF0:USTF0",1749752323058,6.35034599,158.61,158.57,2.50529256]
["bitfinex-derivatives","SOLF0:USTF0",1749752323255,6.35034599,158.61,158.58,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749752323654,0.04724599,158.61,158.57,2.50529256]
["bitfinex-derivatives","SOLF0:USTF0",1749752324054,0.04724599,158.61,158.58,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749752324250,0.04724599,158.61,158.57,2.50529256]
["bitfinex-derivatives","SOLF0:USTF0",1749752324655,0.04724599,158.61,158.59,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749752325058,0.04724599,158.61,158.57,2.50529256]
["bitfinex-derivatives","SOLF0:USTF0",1749752325252,0.04724599,158.61,158.6,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1749752326054,0.04724599,158.61,158.59,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1749752327159,0.04724599,158.61,158.6,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1749752328057,0.04724599,158.61,158.59,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1749752328249,0.04724599,158.61,158.57,4.64299256]
["bitfinex-derivatives","SOLF0:USTF0",1749752328454,0.04724599,158.61,158.57,2.50529256]
["bitfinex-derivatives","SOLF0:USTF0",1749752329260,0.04724599,158.61,158.58,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749752329261,6.35044599,158.61,158.58,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749752329462,0.04724599,158.61,158.57,2.50529256]
["bitfinex-derivatives","SOLF0:USTF0",1749752329861,6.35044599,158.61,158.58,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1749752330462,0.04724599,158.61,158.59,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1749752330963,6.35024599,158.61,158.58,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749752332458,0.04724599,158.61,158.57,2.50529256]
["bitfinex-derivatives","SOLF0:USTF0",1749752332656,6.3034,158.6,158.57,8.80969256]
["bitfinex-derivatives","SOLF0:USTF0",1749752333554,6.3038,158.59,158.57,2.50529256]
["bitfinex-derivatives","SOLF0:USTF0",1749752334066,6.3036,158.6,158.57,8.80979256]
["bitfinex-derivatives","SOLF0:USTF0",1749752334267,7.43858868,158.61,158.57,2.50529256]
["bitfinex-derivatives","SOLF0:USTF0",1749752334459,7.39134269,158.59,158.57,2.50529256]
["bitfinex-derivatives","SOLF0:USTF0",1749752334868,7.39134269,158.59,158.53,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749752335169,7.39134269,158.57,158.53,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749752335362,6.305,158.56,158.53,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749752335563,7.39134269,158.57,158.53,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749752335958,7.39134269,158.57,158.51,7.39134269]
["bitfinex-derivatives","SOLF0:USTF0",1749752336159,7.39134269,158.57,158.5,396.26]
["bitfinex-derivatives","SOLF0:USTF0",1749752336564,7.39134269,158.57,158.52,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1749752336565,6.3059,158.54,158.52,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1749752336771,6.3059,158.54,158.5,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749752336966,6.34690166,158.54,158.51,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1749752337468,0.04100166,158.54,158.52,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1749752338464,0.04100166,158.54,158.53,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749752339370,1.66e-06,158.54,158.53,13.69754269]
["bitfinex-derivatives","SOLF0:USTF0",1749752340569,1.66e-06,158.54,158.53,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749752343869,1.66e-06,158.54,158.52,6.35129246]
["bitfinex-derivatives","SOLF0:USTF0",1749752344475,1.66e-06,158.54,158.52,0.04489246]
["bitfinex-derivatives","SOLF0:USTF0",1749752345459,6.30600166,158.54,158.52,0.04489246]
["bitfinex-derivatives","SOLF0:USTF0",1749752345668,1.66e-06,158.54,158.52,0.04489246]
["bitfinex-derivatives","SOLF0:USTF0",1749752345963,6.3062,158.53,158.52,0.04489246]
["bitfinex-derivatives","SOLF0:USTF0",1749752346171,1.66e-06,158.54,158.52,0.04489246]
["bitfinex-derivatives","SOLF0:USTF0",1749752346372,7.39134269,158.53,158.52,0.04489246]
["bitfinex-derivatives","SOLF0:USTF0",1749752346771,13.69134269,158.53,158.4,7.7461391]
["bitfinex-derivatives","SOLF0:USTF0",1749752346970,8.9397178,158.52,158.38,7.7461391]
["bitfinex-derivatives","SOLF0:USTF0",1749752347275,6.3106,158.42,158.39,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749752347466,7.39134269,158.45,158.38,7.39134269]
["bitfinex-derivatives","SOLF0:USTF0",1749752347663,33.24,158.46,158.4,7.39134269]
["bitfinex-derivatives","SOLF0:USTF0",1749752347873,0.04294956,158.45,158.42,7.39134269]
["bitfinex-derivatives","SOLF0:USTF0",1749752348075,6.4641,158.52,158.42,40.63134269]
["bitfinex-derivatives","SOLF0:USTF0",1749752348272,9.86680713,158.51,158.44,7.39134269]
["bitfinex-derivatives","SOLF0:USTF0",1749752348570,7.43617161,158.49,158.42,40.63134269]
["bitfinex-derivatives","SOLF0:USTF0",1749752348765,0.04482892,158.49,158.44,7.39134269]
["bitfinex-derivatives","SOLF0:USTF0",1749752348970,0.04482892,158.49,158.48,7.39134269]
["bitfinex-derivatives","SOLF0:USTF0",1749752349267,0.04482892,158.49,158.48,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749752350670,0.04482892,158.49,158.48,18.643364]
["bitfinex-derivatives","SOLF0:USTF0",1749752350872,33.24,158.56,158.55,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749752351177,12.335264,158.58,158.5,45.575264]
["bitfinex-derivatives","SOLF0:USTF0",1749752351377,4.28539704,158.57,158.54,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749752351568,12.335264,158.58,158.5,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749752351776,2.47971044,158.57,158.5,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749752352069,0.04025129,158.55,158.52,0.04782592]
["bitfinex-derivatives","SOLF0:USTF0",1749752352477,0.04025129,158.55,158.54,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749752363691,33.0,158.62,158.54,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749752363892,33.0,158.62,158.56,12.335264]
["bitfinex-derivatives","SOLF0:USTF0",1749752364290,33.0,158.62,158.6,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749752364485,4.3013,158.64,158.58,12.335264]
["bitfinex-derivatives","SOLF0:USTF0",1749752364684,0.0408135,158.63,158.59,0.04110831]
["bitfinex-derivatives","SOLF0:USTF0",1749752366394,6.303,158.61,158.59,0.04110831]
["bitfinex-derivatives","SOLF0:USTF0",1749752366595,0.0408135,158.63,158.59,0.04110831]
["bitfinex-derivatives","SOLF0:USTF0",1749752367695,6.3034,158.6,158.59,0.04110831]
["bitfinex-derivatives","SOLF0:USTF0",1749752368397,13.1271612,158.6,158.59,0.04110831]
["bitfinex-derivatives","SOLF0:USTF0",1749752368596,13.12726269,158.6,158.59,0.04110831]
["bitfinex-derivatives","SOLF0:USTF0",1749752368795,13.12818683,158.6,158.59,0.04110831]
["bitfinex-derivatives","SOLF0:USTF0",1749752369001,13.12816312,158.6,158.59,0.04110831]
["bitfinex-derivatives","SOLF0:USTF0",1749752369293,13.13651368,158.6,158.59,0.04110831]
["bitfinex-derivatives","SOLF0:USTF0",1749752369492,10.64423825,158.6,158.59,0.04110831]
["bitfinex-derivatives","SOLF0:USTF0",1749752369690,10.64445347,158.6,158.59,0.04110831]
["bitfinex-derivatives","SOLF0:USTF0",1749752369894,13.13732623,158.6,158.59,0.04110831]
["bitfinex-derivatives","SOLF0:USTF0",1749752370093,8.79625452,158.6,158.59,0.04110831]
["bitfinex-derivatives","SOLF0:USTF0",1749752370296,8.7962822,158.6,158.59,0.04110831]
["bitfinex-derivatives","SOLF0:USTF0",1749752370497,10.64385524,158.6,158.59,0.04110831]
["bitfinex-derivatives","SOLF0:USTF0",1749752370695,8.79622959,158.6,158.59,0.04110831]
["bitfinex-derivatives","SOLF0:USTF0",1749752370888,13.13668483,158.6,158.59,0.04110831]
["bitfinex-derivatives","SOLF0:USTF0",1749752371200,6.3032,158.61,158.59,0.04110831]
["bitfinex-derivatives","SOLF0:USTF0",1749752372199,13.69762196,158.62,158.59,0.04110831]
["bitfinex-derivatives","SOLF0:USTF0",1749752372397,6.83320297,158.61,158.59,0.04110831]
["bitfinex-derivatives","SOLF0:USTF0",1749752372599,13.69762196,158.62,158.59,0.04110831]
["bitfinex-derivatives","SOLF0:USTF0",1749752373095,8.79557257,158.61,158.59,0.04110831]
["bitfinex-derivatives","SOLF0:USTF0",1749752373400,6.303,158.61,158.59,0.04110831]
["bitfinex-derivatives","SOLF0:USTF0",1749752374793,7.39472196,158.62,158.59,0.04110831]
["bitfinex-derivatives","SOLF0:USTF0",1749752374997,6.82576889,158.61,158.59,0.04110831]
["bitfinex-derivatives","SOLF0:USTF0",1749752375298,4.33360724,158.6,158.59,0.04110831]
["bitfinex-derivatives","SOLF0:USTF0",1749752375497,2.49216291,158.6,158.59,0.04110831]
["bitfinex-derivatives","SOLF0:USTF0",1749752375692,7.39472196,158.62,158.59,0.04110831]
["bitfinex-derivatives","SOLF0:USTF0",1749752375994,2.49216803,158.61,158.59,0.04110831]
["bitfinex-derivatives","SOLF0:USTF0",1749752376200,4.33422587,158.6,158.59,0.04110831]
["bitfinex-derivatives","SOLF0:USTF0",1749752376497,4.33474711,158.6,158.59,0.04110831]
["bitfinex-derivatives","SOLF0:USTF0",1749752376690,6.3033,158.61,158.59,0.04110831]
["bitfinex-derivatives","SOLF0:USTF0",1749752377096,0.0408135,158.63,158.59,0.04110831]
["bitfinex-derivatives","SOLF0:USTF0",1749752377296,6.82977771,158.62,158.59,0.04110831]
["bitfinex-derivatives","SOLF0:USTF0",1749752377495,0.0408135,158.63,158.59,0.04110831]
["bitfinex-derivatives","SOLF0:USTF0",1749752377694,6.82989086,158.62,158.6,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1749752377998,0.0408135,158.63,158.6,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1749752378295,4.3362275,158.62,158.6,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1749752378497,6.3432135,158.63,158.6,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1749752378695,4.33619492,158.62,158.6,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1749752378896,6.3432135,158.63,158.6,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1749752379100,6.82982165,158.62,158.6,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1749752379301,6.3432135,158.63,158.6,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1749752379803,0.0408135,158.63,158.61,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1749752380394,0.0408135,158.63,158.59,0.04110831]
["bitfinex-derivatives","SOLF0:USTF0",1749752380903,7.43553546,158.63,158.59,0.04110831]
["bitfinex-derivatives","SOLF0:USTF0",1749752381100,7.39472196,158.61,158.59,0.04110831]
["bitfinex-derivatives","SOLF0:USTF0",1749752381696,6.3034,158.6,158.59,0.04110831]
["bitfinex-derivatives","SOLF0:USTF0",1749752382700,6.305,158.56,158.53,35.0785]
["bitfinex-derivatives","SOLF0:USTF0",1749752383000,6.305,158.56,158.5,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749752383202,7.39472196,158.57,158.54,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1749752383591,7.39472196,158.59,158.51,7.39472196]
["bitfinex-derivatives","SOLF0:USTF0",1749752383901,7.44276011,158.57,158.53,6.35306146]
["bitfinex-derivatives","SOLF0:USTF0",1749752384102,6.3052,158.56,158.53,0.04716146]
["bitfinex-derivatives","SOLF0:USTF0",1749752384397,7.44276011,158.57,158.53,0.04716146]
["bitfinex-derivatives","SOLF0:USTF0",1749752384600,6.3052,158.56,158.53,0.04716146]
["bitfinex-derivatives","SOLF0:USTF0",1749752384903,7.44276011,158.57,158.53,6.35326146]
["bitfinex-derivatives","SOLF0:USTF0",1749752385803,6.3052,158.56,158.53,6.35326146]
["bitfinex-derivatives","SOLF0:USTF0",1749752386604,6.3054,158.55,158.53,6.35326146]
["bitfinex-derivatives","SOLF0:USTF0",1749752387304,6.3051,158.56,158.53,6.35326146]
["bitfinex-derivatives","SOLF0:USTF0",1749752387508,6.3051,158.56,158.54,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1749752388002,6.3051,158.56,158.53,6.35316146]
["bitfinex-derivatives","SOLF0:USTF0",1749752388203,13.74746011,158.57,158.53,0.04716146]
["bitfinex-derivatives","SOLF0:USTF0",1749752388705,7.44276011,158.57,158.53,6.35316146]
["bitfinex-derivatives","SOLF0:USTF0",1749752389306,6.305,158.56,158.53,6.35316146]
["bitfinex-derivatives","SOLF0:USTF0",1749752389709,13.74756011,158.57,158.54,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1749752389906,7.44276011,158.57,158.54,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1749752390401,13.74736011,158.57,158.54,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1749752390707,0.04803815,158.57,158.53,0.04716146]
["bitfinex-derivatives","SOLF0:USTF0",1749752390910,0.04803815,158.57,158.53,7.44188342]
["bitfinex-derivatives","SOLF0:USTF0",1749752391109,7.91122739,158.64,158.53,7.44188342]
["bitfinex-derivatives","SOLF0:USTF0",1749752391110,35.0497,158.64,158.55,7.39472196]
["bitfinex-derivatives","SOLF0:USTF0",1749752391311,35.0497,158.64,158.59,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1749752391515,6.3026,158.62,158.59,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1749752391712,35.0497,158.64,158.59,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1749752392011,35.0497,158.64,158.58,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1749752392306,7.43594652,158.63,158.55,7.39472196]
["bitfinex-derivatives","SOLF0:USTF0",1749752392505,6.3028,158.62,158.59,6.34928488]
["bitfinex-derivatives","SOLF0:USTF0",1749752393506,0.04122456,158.63,158.59,0.04558488]
["bitfinex-derivatives","SOLF0:USTF0",1749752393715,7.39472196,158.61,158.59,0.04558488]
["bitfinex-derivatives","SOLF0:USTF0",1749752394099,0.04122456,158.63,158.59,0.04558488]
["bitfinex-derivatives","SOLF0:USTF0",1749752394308,7.39472196,158.62,158.59,0.04558488]
["bitfinex-derivatives","SOLF0:USTF0",1749752396312,6.3033,158.61,158.59,0.04558488]
["bitfinex-derivatives","SOLF0:USTF0",1749752397106,13.69812196,158.6,158.59,0.04558488]
["bitfinex-derivatives","SOLF0:USTF0",1749752398307,7.39472196,158.6,158.59,0.04558488]
["bitfinex-derivatives","SOLF0:USTF0",1749752398511,9.63352196,158.62,158.59,0.04558488]
["bitfinex-derivatives","SOLF0:USTF0",1749752398714,0.04122456,158.63,158.59,0.04558488]
["bitfinex-derivatives","SOLF0:USTF0",1749752398914,13.73844652,158.63,158.6,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1749752399215,7.43594652,158.63,158.59,0.04558488]
["bitfinex-derivatives","SOLF0:USTF0",1749752399914,6.3026,158.62,158.59,6.34908488]
["bitfinex-derivatives","SOLF0:USTF0",1749752400314,6.3034,158.61,158.59,0.04558488]
["bitfinex-derivatives","SOLF0:USTF0",1749752401014,7.43594652,158.63,158.59,0.04558488]
["bitfinex-derivatives","SOLF0:USTF0",1749752401415,6.3027,158.62,158.59,0.04558488]
["bitfinex-derivatives","SOLF0:USTF0",1749752402216,6.303,158.61,158.59,0.04558488]
["bitfinex-derivatives","SOLF0:USTF0",1749752402418,7.43594652,158.63,158.59,0.04558488]
["bitfinex-derivatives","SOLF0:USTF0",1749752403319,6.303,158.61,158.59,0.04558488]
["bitfinex-derivatives","SOLF0:USTF0",1749752403521,7.43594652,158.63,158.59,0.04558488]
["bitfinex-derivatives","SOLF0:USTF0",1749752403712,7.39472196,158.61,158.59,0.04558488]
["bitfinex-derivatives","SOLF0:USTF0",1749752404029,6.3034,158.6,158.59,0.04558488]
["bitfinex-derivatives","SOLF0:USTF0",1749752405215,13.69772196,158.61,158.59,0.04558488]
["bitfinex-derivatives","SOLF0:USTF0",1749752405612,7.39472196,158.61,158.59,0.04558488]
["bitfinex-derivatives","SOLF0:USTF0",1749752406012,0.04122456,158.63,158.59,0.04558488]
["bitfinex-derivatives","SOLF0:USTF0",1749752406317,7.39472196,158.62,158.59,0.04558488]
["bitfinex-derivatives","SOLF0:USTF0",1749752406622,6.303,158.61,158.59,0.04558488]
["bitfinex-derivatives","SOLF0:USTF0",1749752407525,13.69752196,158.62,158.59,6.34928488]
["bitfinex-derivatives","SOLF0:USTF0",1749752407822,7.39472196,158.62,158.59,6.34928488]
["bitfinex-derivatives","SOLF0:USTF0",1749752408524,6.303,158.61,158.59,0.04558488]
["bitfinex-derivatives","SOLF0:USTF0",1749752409121,7.39472196,158.62,158.54,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1749752409122,6.3044,158.58,158.54,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1749752409321,13.70343633,158.58,158.54,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1749752409525,6.3047,158.57,158.54,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1749752409719,7.39903633,158.58,158.5,40.29903633]
["bitfinex-derivatives","SOLF0:USTF0",1749752409918,0.04348176,158.56,158.52,0.04198937]
["bitfinex-derivatives","SOLF0:USTF0",1749752410118,7.44251809,158.56,158.52,0.04198937]
["bitfinex-derivatives","SOLF0:USTF0",1749752410524,6.3062,158.53,158.52,0.04198937]
["bitfinex-derivatives","SOLF0:USTF0",1749752410723,13.70947102,158.53,158.52,0.04198937]
["bitfinex-derivatives","SOLF0:USTF0",1749752412024,7.40327102,158.53,158.52,0.04198937]
["bitfinex-derivatives","SOLF0:USTF0",1749752412227,7.40327102,158.55,158.52,0.04198937]
["bitfinex-derivatives","SOLF0:USTF0",1749752413022,13.70897102,158.55,158.52,0.04198937]
["bitfinex-derivatives","SOLF0:USTF0",1749752413830,0.04348176,158.56,158.52,0.04198937]
["bitfinex-derivatives","SOLF0:USTF0",1749752414029,0.04348176,158.56,158.53,7.40327102]
["bitfinex-derivatives","SOLF0:USTF0",1749752414327,0.04348176,158.56,158.55,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749752414720,44.65797102,158.63,158.55,7.40327102]
["bitfinex-derivatives","SOLF0:USTF0",1749752414920,6.3032,158.61,158.55,7.40327102]
["bitfinex-derivatives","SOLF0:USTF0",1749752415122,44.65797102,158.63,158.56,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749752415525,6.303,158.61,158.58,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749752415723,6.34324384,158.61,158.58,6.34675783]
["bitfinex-derivatives","SOLF0:USTF0",1749752415926,6.3034,158.6,158.58,0.04285783]
["bitfinex-derivatives","SOLF0:USTF0",1749752416129,7.44351486,158.61,158.58,0.04285783]
["bitfinex-derivatives","SOLF0:USTF0",1749752416325,7.40327102,158.59,158.58,0.04285783]
["bitfinex-derivatives","SOLF0:USTF0",1749752416925,13.70707102,158.59,158.58,0.04285783]
["bitfinex-derivatives","SOLF0:USTF0",1749752417334,6.3038,158.59,158.58,0.04285783]
["bitfinex-derivatives","SOLF0:USTF0",1749752419630,6.3038,158.59,158.53,35.1273]
["bitfinex-derivatives","SOLF0:USTF0",1749752419631,6.3056,158.55,158.53,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749752419829,12.32879111,158.57,158.5,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749752420132,45.22879111,158.59,158.5,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749752420630,6.35139198,158.56,158.53,6.35231766]
["bitfinex-derivatives","SOLF0:USTF0",1749752421132,6.3054,158.55,158.53,0.04651766]
["bitfinex-derivatives","SOLF0:USTF0",1749752421725,6.3054,158.55,158.53,6.35261766]
["bitfinex-derivatives","SOLF0:USTF0",1749752422035,6.35129198,158.56,158.53,6.35261766]
["bitfinex-derivatives","SOLF0:USTF0",1749752423435,0.04629198,158.56,158.54,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749752424335,0.04629198,158.56,158.55,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1749752426637,0.04629198,158.56,158.54,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749752426828,0.04629198,158.56,158.53,0.04651766]
["bitfinex-derivatives","SOLF0:USTF0",1749752427333,6.3056,158.55,158.53,0.04651766]
["bitfinex-derivatives","SOLF0:USTF0",1749752427639,12.37508309,158.56,158.53,0.04651766]
["bitfinex-derivatives","SOLF0:USTF0",1749752427840,18.63459111,158.54,158.53,0.04651766]
["bitfinex-derivatives","SOLF0:USTF0",1749752429829,12.32879111,158.54,158.49,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749752430034,12.32879111,158.52,158.49,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749752430236,12.32879111,158.52,158.46,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749752430530,12.32879111,158.54,158.46,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749752430742,0.04585976,158.52,158.49,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1749752431141,6.35265976,158.52,158.46,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749752431343,6.35265976,158.52,158.49,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1749752432237,0.04585976,158.52,158.5,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749752436748,6.35265976,158.52,158.49,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1749752437042,12.32879111,158.51,158.46,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749752437244,12.32879111,158.51,158.47,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1749752437430,12.32879111,158.51,158.46,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749752437837,6.3081,158.49,158.46,39.2087]
["bitfinex-derivatives","SOLF0:USTF0",1749752438642,6.3081,158.49,158.47,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1749752439042,6.3075,158.5,158.47,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1749752439336,6.3075,158.5,158.46,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749752439337,0.04585976,158.52,158.46,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749752439745,6.3073,158.51,158.48,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1749752439942,0.04585976,158.52,158.46,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749752440142,6.3076,158.5,158.48,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749752441551,7.40507907,158.51,158.48,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749752441943,6.307,158.51,158.48,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749752442540,0.04585976,158.52,158.45,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749752442749,0.04584941,158.5,158.46,7.40507907]
["bitfinex-derivatives","SOLF0:USTF0",1749752442944,0.04584941,158.5,158.49,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1749752443947,7.40507907,158.56,158.53,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749752444154,13.71027907,158.56,158.53,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749752444854,6.3054,158.55,158.52,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1749752445054,6.35065357,158.55,158.52,6.34815537]
["bitfinex-derivatives","SOLF0:USTF0",1749752446658,6.35065357,158.55,158.53,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749752447350,0.04525357,158.55,158.54,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749752447551,0.04525357,158.55,158.52,0.04175537]
["bitfinex-derivatives","SOLF0:USTF0",1749752448658,0.04525357,158.55,158.54,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749752453352,0.04525357,158.55,158.52,0.04175537]
["bitfinex-derivatives","SOLF0:USTF0",1749752454555,0.04525357,158.55,158.54,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749752455757,0.04525357,158.55,158.52,0.04175537]
["bitfinex-derivatives","SOLF0:USTF0",1749752456361,0.04525357,158.55,158.54,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749752465772,5.357e-05,158.55,158.54,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749752465978,5.357e-05,158.55,158.54,13.70270645]
["bitfinex-derivatives","SOLF0:USTF0",1749752467378,5.357e-05,158.55,158.54,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749752468876,5.357e-05,158.55,158.54,13.70270645]
["bitfinex-derivatives","SOLF0:USTF0",1749752470278,4.3053,158.65,158.61,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1749752470475,2.249,158.65,158.59,7.39690645]
["bitfinex-derivatives","SOLF0:USTF0",1749752470872,2.0624,158.67,158.59,7.39690645]
["bitfinex-derivatives","SOLF0:USTF0",1749752471083,2.0624,158.67,158.61,7.39690645]
["bitfinex-derivatives","SOLF0:USTF0",1749752471275,0.04139574,158.65,158.62,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749752471474,0.04139574,158.65,158.64,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1749752472086,0.04139574,158.65,158.63,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1749752472977,0.04139574,158.65,158.64,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1749752478582,10.4507,158.71,158.68,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1749752478984,4.36028092,158.7,158.64,7.39690645]
["bitfinex-derivatives","SOLF0:USTF0",1749752479187,7.39690645,158.69,158.62,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749752479389,6.301,158.67,158.62,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749752479683,7.39690645,158.69,158.63,6.3502633]
["bitfinex-derivatives","SOLF0:USTF0",1749752479684,0.04170854,158.66,158.63,6.3502633]
["bitfinex-derivatives","SOLF0:USTF0",1749752479877,0.04170854,158.66,158.63,0.0482633]
["bitfinex-derivatives","SOLF0:USTF0",1749752480676,6.3018,158.64,158.63,0.0482633]
["bitfinex-derivatives","SOLF0:USTF0",1749752480883,9.65940645,158.65,158.59,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749752481182,9.65940645,158.65,158.53,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1749752481183,7.39690645,158.61,158.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749752481385,7.39690645,158.59,158.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749752481680,7.39690645,158.59,158.56,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1749752481883,7.44231146,158.59,158.56,6.34551976]
["bitfinex-derivatives","SOLF0:USTF0",1749752482285,6.34930501,158.59,158.56,6.34551976]
["bitfinex-derivatives","SOLF0:USTF0",1749752482884,6.3042,158.58,158.56,6.34551976]
["bitfinex-derivatives","SOLF0:USTF0",1749752483086,0.04540501,158.59,158.56,0.04071976]
["bitfinex-derivatives","SOLF0:USTF0",1749752483984,6.3044,158.58,158.56,0.04071976]
["bitfinex-derivatives","SOLF0:USTF0",1749752484887,6.3046,158.57,158.56,0.04071976]
["bitfinex-derivatives","SOLF0:USTF0",1749752486680,7.39690645,158.58,158.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749752486681,6.3057,158.55,158.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749752486885,7.39690645,158.56,158.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749752487190,13.70210645,158.56,158.51,363.06]
["bitfinex-derivatives","SOLF0:USTF0",1749752487393,13.70210645,158.56,158.53,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749752487685,13.74665036,158.56,158.53,6.34916465]
["bitfinex-derivatives","SOLF0:USTF0",1749752487887,7.44145036,158.56,158.53,0.04306465]
["bitfinex-derivatives","SOLF0:USTF0",1749752488487,6.3058,158.54,158.53,0.04306465]
["bitfinex-derivatives","SOLF0:USTF0",1749752489882,7.39690645,158.54,158.47,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749752490193,6.3072,158.51,158.47,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749752490385,7.39690645,158.52,158.49,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1749752490983,0.04280771,158.52,158.48,7.39690645]
["bitfinex-derivatives","SOLF0:USTF0",1749752491184,0.04280771,158.52,158.5,7.39690645]
["bitfinex-derivatives","SOLF0:USTF0",1749752491592,0.04280771,158.52,158.51,39.1667]
["bitfinex-derivatives","SOLF0:USTF0",1749752492499,0.04280771,158.52,158.51,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749752492686,0.04280771,158.52,158.48,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749752492887,6.34960771,158.52,158.48,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749752493289,0.04280771,158.52,158.48,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749752493484,6.3073,158.51,158.48,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749752493990,6.3073,158.51,158.48,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749752494185,0.04280771,158.52,158.45,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749752494186,6.3074,158.5,158.45,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749752494591,0.04280771,158.52,158.45,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749752494893,0.04280771,158.52,158.46,7.39690645]
["bitfinex-derivatives","SOLF0:USTF0",1749752495090,0.04280771,158.52,158.5,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749752495290,0.04280771,158.52,158.48,7.39690645]
["bitfinex-derivatives","SOLF0:USTF0",1749752495490,0.04280771,158.52,158.49,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749752496194,0.04280771,158.52,158.5,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749752496589,0.04280771,158.52,158.49,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749752496997,0.04280771,158.52,158.51,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1749752497197,0.04280771,158.52,158.49,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749752497394,0.04280771,158.52,158.5,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749752497593,0.04280771,158.52,158.46,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749752497798,6.34960771,158.52,158.46,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749752498299,6.34960771,158.52,158.48,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1749752498701,6.307,158.51,158.48,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1749752498900,6.307,158.51,158.47,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1749752499202,7.39690645,158.51,158.46,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749752499503,7.39690645,158.51,158.47,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1749752499698,7.39690645,158.49,158.42,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749752499903,6.35142293,158.47,158.44,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1749752500097,6.35142293,158.47,158.42,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749752500802,6.35142293,158.47,158.43,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1749752501000,7.43972938,158.47,158.42,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749752501396,0.04282293,158.47,158.42,40.25690645]
["bitfinex-derivatives","SOLF0:USTF0",1749752502209,0.04282293,158.47,158.42,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749752502509,7.39690645,158.46,158.42,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749752502702,7.39690645,158.46,158.39,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749752502902,0.04104207,158.44,158.43,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749752505404,0.04104207,158.44,158.39,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749752505703,7.43794852,158.44,158.39,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749752506011,13.74784852,158.44,158.41,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1749752506206,7.43794852,158.44,158.41,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1749752506506,6.3102,158.43,158.4,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749752507802,7.39690645,158.42,158.36,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749752508003,0.04679149,158.41,158.36,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749752508608,6.35799149,158.41,158.38,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1749752508815,0.04679149,158.41,158.36,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749752509307,6.35799149,158.41,158.38,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1749752510409,6.35799149,158.41,158.36,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749752510410,7.39690645,158.4,158.36,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749752510712,7.39690645,158.4,158.33,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749752510913,6.3118,158.39,158.36,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1749752511311,13.70870645,158.39,158.36,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1749752511612,6.3121,158.38,158.35,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1749752511913,7.39690645,158.39,158.33,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749752512112,6.3129,158.37,158.34,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1749752512414,0.04672475,158.38,158.3,42.81230486]
["bitfinex-derivatives","SOLF0:USTF0",1749752513313,0.04672475,158.38,158.37,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1749752516013,35.1238,158.44,158.36,7.39690645]
["bitfinex-derivatives","SOLF0:USTF0",1749752516310,35.1238,158.44,158.38,7.39690645]
["bitfinex-derivatives","SOLF0:USTF0",1749752516517,35.1238,158.44,158.41,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1749752516908,35.16663127,158.44,158.41,6.35723095]
["bitfinex-derivatives","SOLF0:USTF0",1749752517409,32.90283127,158.44,158.42,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1749752517613,0.04283127,158.44,158.42,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1749752517820,0.04283127,158.44,158.41,0.04633095]
["bitfinex-derivatives","SOLF0:USTF0",1749752518216,7.43973772,158.44,158.41,0.04633095]
["bitfinex-derivatives","SOLF0:USTF0",1749752518617,6.3104,158.43,158.41,0.04633095]
["bitfinex-derivatives","SOLF0:USTF0",1749752519315,6.3105,158.42,158.41,0.04633095]
["bitfinex-derivatives","SOLF0:USTF0",1749752520615,13.70740645,158.42,158.41,0.04633095]
["bitfinex-derivatives","SOLF0:USTF0",1749752521214,34.922,158.43,158.41,0.04633095]
["bitfinex-derivatives","SOLF0:USTF0",1749752521615,32.86,158.43,158.41,6.35703095]
["bitfinex-derivatives","SOLF0:USTF0",1749752521812,13.74973772,158.44,158.41,6.35703095]
["bitfinex-derivatives","SOLF0:USTF0",1749752522215,6.3102,158.43,158.41,0.04633095]
["bitfinex-derivatives","SOLF0:USTF0",1749752522516,0.04283127,158.44,158.41,0.04633095]
["bitfinex-derivatives","SOLF0:USTF0",1749752522919,6.35273127,158.44,158.41,6.35723095]
["bitfinex-derivatives","SOLF0:USTF0",1749752523724,0.04283127,158.44,158.41,0.04633095]
["bitfinex-derivatives","SOLF0:USTF0",1749752524225,6.3104,158.43,158.41,0.04633095]
["bitfinex-derivatives","SOLF0:USTF0",1749752524820,6.35293127,158.44,158.41,6.35713095]
["bitfinex-derivatives","SOLF0:USTF0",1749752525123,4.24828404,158.43,158.41,6.35713095]
["bitfinex-derivatives","SOLF0:USTF0",1749752525419,6.35293127,158.44,158.41,6.35713095]
["bitfinex-derivatives","SOLF0:USTF0",1749752525818,10.55847221,158.43,158.41,0.04633095]
["bitfinex-derivatives","SOLF0:USTF0",1749752526015,6.3102,158.43,158.41,0.04633095]
["bitfinex-derivatives","SOLF0:USTF0",1749752526820,6.3105,158.42,158.41,0.04633095]
["bitfinex-derivatives","SOLF0:USTF0",1749752527316,10.5592783,158.42,158.41,0.04633095]
["bitfinex-derivatives","SOLF0:USTF0",1749752527818,6.3114,158.4,158.35,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749752528015,7.39690645,158.39,158.33,9.57800645]
["bitfinex-derivatives","SOLF0:USTF0",1749752528216,7.39690645,158.39,158.32,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749752528421,6.3129,158.36,158.32,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749752528623,7.39690645,158.39,158.32,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749752528923,0.0428021,158.37,158.32,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749752529227,6.3556021,158.37,158.32,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749752530019,0.0428021,158.37,158.32,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749752530615,6.3554021,158.37,158.34,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749752530816,0.0428021,158.37,158.32,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749752531018,4.24492161,158.36,158.32,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749752531219,6.3556021,158.37,158.34,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749752531421,4.24452822,158.36,158.34,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749752531727,0.0428021,158.37,158.36,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1749752533315,46.56720645,158.43,158.39,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749752533527,6.70215385,158.42,158.37,7.39690645]
["bitfinex-derivatives","SOLF0:USTF0",1749752533719,32.86,158.46,158.39,7.39690645]
["bitfinex-derivatives","SOLF0:USTF0",1749752533922,2.45656031,158.45,158.42,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1749752534123,6.69521387,158.44,158.39,7.39690645]
["bitfinex-derivatives","SOLF0:USTF0",1749752534314,4.28152259,158.43,158.4,0.04028907]
["bitfinex-derivatives","SOLF0:USTF0",1749752534521,0.04286924,158.43,158.42,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1749752534822,39.3833,158.5,158.41,40.23690645]
["bitfinex-derivatives","SOLF0:USTF0",1749752535120,2.45706717,158.49,158.43,7.39690645]
["bitfinex-derivatives","SOLF0:USTF0",1749752535328,2.45699935,158.48,158.43,7.39690645]
["bitfinex-derivatives","SOLF0:USTF0",1749752535517,2.45699935,158.47,158.43,7.39690645]
["bitfinex-derivatives","SOLF0:USTF0",1749752535717,0.04228114,158.47,158.43,7.43747743]
["bitfinex-derivatives","SOLF0:USTF0",1749752536025,0.04228114,158.47,158.46,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1749752538221,0.04228114,158.47,158.45,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1749752538413,0.04228114,158.47,158.43,0.04057098]
["bitfinex-derivatives","SOLF0:USTF0",1749752538921,8.77701142,158.46,158.43,0.04057098]
["bitfinex-derivatives","SOLF0:USTF0",1749752539121,6.309,158.46,158.43,0.04057098]
["bitfinex-derivatives","SOLF0:USTF0",1749752540027,6.35098114,158.47,158.43,0.04057098]
["bitfinex-derivatives","SOLF0:USTF0",1749752540224,0.04228114,158.47,158.43,0.04057098]
["bitfinex-derivatives","SOLF0:USTF0",1749752540915,0.04228114,158.47,158.43,6.35047098]
["bitfinex-derivatives","SOLF0:USTF0",1749752541624,6.35108114,158.47,158.43,6.35047098]
["bitfinex-derivatives","SOLF0:USTF0",1749752542018,0.04228114,158.47,158.43,0.04057098]
["bitfinex-derivatives","SOLF0:USTF0",1749752543926,12.38525308,158.47,158.43,0.04057098]
["bitfinex-derivatives","SOLF0:USTF0",1749752545025,6.3092,158.46,158.43,6.35067098]
["bitfinex-derivatives","SOLF0:USTF0",1749752545216,12.38525308,158.47,158.43,6.35067098]
["bitfinex-derivatives","SOLF0:USTF0",1749752545217,12.38525308,158.47,158.43,0.04057098]
["bitfinex-derivatives","SOLF0:USTF0",1749752545428,12.34297194,158.45,158.43,0.04057098]
["bitfinex-derivatives","SOLF0:USTF0",1749752545624,6.3098,158.44,158.43,0.04057098]
["bitfinex-derivatives","SOLF0:USTF0",1749752546728,8.79337573,158.44,158.43,0.04057098]
["bitfinex-derivatives","SOLF0:USTF0",1749752547026,8.79171116,158.44,158.43,0.04057098]
["bitfinex-derivatives","SOLF0:USTF0",1749752547227,6.3098,158.44,158.43,0.04057098]
["bitfinex-derivatives","SOLF0:USTF0",1749752547929,18.65247194,158.45,158.43,0.04057098]
["bitfinex-derivatives","SOLF0:USTF0",1749752548126,37.0328,158.46,158.43,0.04057098]
["bitfinex-derivatives","SOLF0:USTF0",1749752548127,34.9454,158.46,158.43,0.04057098]
["bitfinex-derivatives","SOLF0:USTF0",1749752548322,34.9454,158.46,158.43,6.35047098]
["bitfinex-derivatives","SOLF0:USTF0",1749752548518,34.9454,158.46,158.43,0.04057098]
["bitfinex-derivatives","SOLF0:USTF0",1749752548725,12.34297194,158.45,158.43,0.04057098]
["bitfinex-derivatives","SOLF0:USTF0",1749752548921,18.65247194,158.45,158.43,0.04057098]
["bitfinex-derivatives","SOLF0:USTF0",1749752549626,6.3098,158.44,158.43,0.04057098]
["bitfinex-derivatives","SOLF0:USTF0",1749752550531,14.39157194,158.45,158.35,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749752550726,12.34297194,158.42,158.35,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749752551029,6.3111,158.41,158.39,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749752551531,6.3111,158.41,158.38,6.35696527]
["bitfinex-derivatives","SOLF0:USTF0",1749752552131,12.38709852,158.42,158.38,6.35696527]
["bitfinex-derivatives","SOLF0:USTF0",1749752552429,0.04412658,158.42,158.38,0.04506527]
["bitfinex-derivatives","SOLF0:USTF0",1749752552628,6.35492658,158.42,158.38,0.04506527]
["bitfinex-derivatives","SOLF0:USTF0",1749752553331,6.35492658,158.42,158.39,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749752554820,6.311,158.41,158.39,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749752555133,6.311,158.41,158.38,6.35696527]
["bitfinex-derivatives","SOLF0:USTF0",1749752555724,6.311,158.41,158.39,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749752556231,6.35482658,158.42,158.39,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749752556432,0.04412658,158.42,158.38,0.04506527]
["bitfinex-derivatives","SOLF0:USTF0",1749752556727,0.04412658,158.42,158.38,12.38803721]
["bitfinex-derivatives","SOLF0:USTF0",1749752556931,0.04412658,158.42,158.41,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1749752557131,0.04412658,158.42,158.39,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749752557328,0.04412658,158.42,158.4,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1749752557537,0.04412658,158.42,158.39,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749752557836,0.04412658,158.42,158.38,32.88506527]
["bitfinex-derivatives","SOLF0:USTF0",1749752558332,0.04412658,158.42,158.4,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749752559232,0.04412658,158.42,158.41,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1749752560225,0.04412658,158.42,158.4,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1749752560826,6.35492658,158.42,158.39,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1749752561234,6.35492658,158.42,158.38,32.88506527]
["bitfinex-derivatives","SOLF0:USTF0",1749752561530,6.35492658,158.42,158.4,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749752561832,0.04412658,158.42,158.4,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749752562024,0.04412658,158.42,158.38,32.88506527]
["bitfinex-derivatives","SOLF0:USTF0",1749752562624,0.04412658,158.42,158.38,0.04506527]
["bitfinex-derivatives","SOLF0:USTF0",1749752562625,7.45561153,158.42,158.38,0.04506527]
["bitfinex-derivatives","SOLF0:USTF0",1749752562836,7.41148495,158.4,158.38,0.04506527]
["bitfinex-derivatives","SOLF0:USTF0",1749752563629,6.3117,158.39,158.38,0.04506527]
["bitfinex-derivatives","SOLF0:USTF0",1749752565833,6.3135,158.35,158.32,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749752566037,7.41148495,158.37,158.33,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749752566336,6.3132,158.36,158.32,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749752566537,6.3132,158.36,158.33,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749752566836,6.35683135,158.36,158.32,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749752567138,6.35683135,158.36,158.33,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749752567530,6.35683135,158.36,158.32,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749752568036,0.04363135,158.36,158.34,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1749752568239,0.04363135,158.36,158.32,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749752568632,6.35683135,158.36,158.3,2.55539841]
["bitfinex-derivatives","SOLF0:USTF0",1749752568831,0.04363135,158.36,158.3,9.96688336]
["bitfinex-derivatives","SOLF0:USTF0",1749752569030,0.04363135,158.36,158.3,2.55539841]
["bitfinex-derivatives","SOLF0:USTF0",1749752569231,0.04363135,158.36,158.33,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1749752569733,0.04363135,158.36,158.34,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1749752570735,0.04363135,158.36,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749752570934,0.04363135,158.36,158.3,9.96688336]
["bitfinex-derivatives","SOLF0:USTF0",1749752571341,0.04363135,158.36,158.31,7.41148495]
["bitfinex-derivatives","SOLF0:USTF0",1749752571545,0.04363135,158.36,158.31,40.23148495]
["bitfinex-derivatives","SOLF0:USTF0",1749752572842,0.04363135,158.36,158.34,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1749752573033,0.04363135,158.36,158.31,40.23148495]
["bitfinex-derivatives","SOLF0:USTF0",1749752573239,0.04363135,158.36,158.35,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1749752574138,0.04363135,158.36,158.34,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1749752574340,0.04363135,158.36,158.31,40.23148495]
["bitfinex-derivatives","SOLF0:USTF0",1749752575843,2.0605,158.43,158.35,7.41148495]
["bitfinex-derivatives","SOLF0:USTF0",1749752576051,2.0605,158.43,158.37,7.41148495]
["bitfinex-derivatives","SOLF0:USTF0",1749752576342,6.3107,158.42,158.39,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749752576738,6.3109,158.41,158.38,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1749752576931,0.04700116,158.41,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752577343,0.04700116,158.41,158.39,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749752577640,0.04700116,158.41,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752577835,6.3115,158.4,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752578031,7.45848611,158.41,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752578438,6.3117,158.39,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752578943,8.77677741,158.39,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752579338,8.77678017,158.39,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752579534,8.77816216,158.39,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752579739,12.86975526,158.39,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752579939,12.86975404,158.39,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752580136,12.86975186,158.39,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752580341,6.3117,158.39,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752580543,10.4032868,158.39,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752580743,12.87306723,158.39,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752581141,8.78147875,158.39,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752581341,12.87306387,158.39,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752581536,8.78147875,158.39,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752581741,6.3117,158.39,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752583653,12.87307013,158.39,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752583845,4.09159058,158.39,158.38,6.35387604]
["bitfinex-derivatives","SOLF0:USTF0",1749752584050,0.04700116,158.41,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752584354,0.04700116,158.41,158.4,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1749752586147,0.04700116,158.41,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752586544,0.04700116,158.41,158.38,6.35357604]
["bitfinex-derivatives","SOLF0:USTF0",1749752586852,0.04700116,158.41,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752587040,0.04700116,158.41,158.4,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1749752588254,0.04700116,158.41,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752589549,0.04700116,158.41,158.4,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1749752589750,0.04700116,158.41,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752590150,6.35800116,158.41,158.39,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749752590452,0.04700116,158.41,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752590652,7.45848611,158.41,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752591658,6.3117,158.39,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752591852,8.78139948,158.39,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752592056,8.78648159,158.39,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752592257,8.78653298,158.39,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752592554,12.88234204,158.39,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752592764,8.78658445,158.39,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752593153,12.88231172,158.39,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752593354,12.88233322,158.39,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752593550,20.29389108,158.39,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752593761,20.29397052,158.39,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752594362,20.29550534,158.39,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752594562,20.29564354,158.39,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752594758,20.29567383,158.39,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752594961,16.19878317,158.39,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752595263,20.29567724,158.39,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752595463,16.19864392,158.39,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752595961,13.72318495,158.39,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752597464,20.29209705,158.39,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752597865,16.19845148,158.39,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752598065,16.19842591,158.39,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752598259,20.29200811,158.39,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752598455,20.28867667,158.39,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752598664,20.28870608,158.39,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752598867,20.2913581,158.39,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752599164,17.81677823,158.39,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752599368,13.72318495,158.39,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752599561,17.81720381,158.39,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752599762,6.56900449,158.39,158.38,6.35387604]
["bitfinex-derivatives","SOLF0:USTF0",1749752599965,0.04700116,158.41,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752600156,2.47518852,158.4,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752600359,0.04700116,158.41,158.4,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1749752602165,0.04700116,158.41,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752602564,0.04700116,158.41,158.38,6.35367604]
["bitfinex-derivatives","SOLF0:USTF0",1749752603465,0.04700116,158.41,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752603763,9.88223388,158.4,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752604063,7.41148495,158.4,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752604264,6.3117,158.39,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752605065,7.45848611,158.41,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752605271,7.45848611,158.41,158.38,6.35367604]
["bitfinex-derivatives","SOLF0:USTF0",1749752605472,7.45848611,158.41,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752606578,6.3116,158.4,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752607979,13.76958611,158.41,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752608183,7.45848611,158.41,158.38,6.35387604]
["bitfinex-derivatives","SOLF0:USTF0",1749752608772,13.76948611,158.41,158.38,6.35387604]
["bitfinex-derivatives","SOLF0:USTF0",1749752609075,7.41148495,158.39,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752609473,13.72318495,158.39,158.38,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749752610177,2.1222,158.4,158.31,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1749752610178,7.41148495,158.36,158.31,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1749752610378,7.41148495,158.36,158.3,35.35539841]
["bitfinex-derivatives","SOLF0:USTF0",1749752610580,13.72468495,158.36,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1749752610777,7.41148495,158.36,158.3,35.35539841]
["bitfinex-derivatives","SOLF0:USTF0",1749752611279,0.0445448,158.35,158.32,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1749752612478,7.41148495,158.34,158.31,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1749752612781,13.72538495,158.34,158.31,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1749752613275,7.41148495,158.34,158.31,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1749752613475,0.0445448,158.35,158.31,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1749752613678,7.41148495,158.34,158.31,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1749752613878,7.41148495,158.34,158.3,41.67059841]
["bitfinex-derivatives","SOLF0:USTF0",1749752614077,7.41148495,158.34,158.3,35.35539841]
["bitfinex-derivatives","SOLF0:USTF0",1749752614377,13.72538495,158.34,158.31,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749752615685,6.3142,158.33,158.3,41.67049841]
["bitfinex-derivatives","SOLF0:USTF0",1749752616580,6.3142,158.33,158.3,8.87049841]
["bitfinex-derivatives","SOLF0:USTF0",1749752617278,13.72608495,158.32,158.3,8.87049841]
["bitfinex-derivatives","SOLF0:USTF0",1749752617786,7.41148495,158.32,158.3,8.87049841]
["bitfinex-derivatives","SOLF0:USTF0",1749752618084,7.41148495,158.32,158.31,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749752618281,0.0445448,158.35,158.3,2.55539841]
["bitfinex-derivatives","SOLF0:USTF0",1749752618487,7.45602975,158.35,158.31,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749752618782,7.41148495,158.33,158.3,2.55539841]
["bitfinex-derivatives","SOLF0:USTF0",1749752619688,6.3146,158.32,158.3,8.87069841]
["bitfinex-derivatives","SOLF0:USTF0",1749752619888,7.41148495,158.33,158.3,8.87069841]
["bitfinex-derivatives","SOLF0:USTF0",1749752620584,13.72568495,158.33,158.31,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749752620884,7.41148495,158.33,158.31,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749752621080,7.41148495,158.33,158.3,2.55539841]
["bitfinex-derivatives","SOLF0:USTF0",1749752621286,7.41148495,158.33,158.31,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749752622686,0.0445448,158.35,158.3,2.55539841]
["bitfinex-derivatives","SOLF0:USTF0",1749752623080,0.0445448,158.35,158.33,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749752623980,0.0445448,158.35,158.34,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1749752626086,0.0445448,158.35,158.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749752626887,0.0445448,158.35,158.33,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1749752628190,6.3579448,158.35,158.33,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1749752628787,6.314,158.34,158.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749752629386,6.3142,158.33,158.31,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749752629579,7.45602975,158.35,158.31,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749752629889,6.3141,158.34,158.31,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749752630189,7.45602975,158.35,158.31,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749752630482,6.3141,158.34,158.31,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749752630688,13.72558495,158.34,158.31,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749752631687,6.3143,158.33,158.31,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749752632194,6.3143,158.33,158.3,2.55539841]
["bitfinex-derivatives","SOLF0:USTF0",1749752632195,7.41148495,158.34,158.3,8.87069841]
["bitfinex-derivatives","SOLF0:USTF0",1749752632492,6.3142,158.33,158.3,8.87069841]
["bitfinex-derivatives","SOLF0:USTF0",1749752633291,7.41148495,158.32,158.3,2.55539841]
["bitfinex-derivatives","SOLF0:USTF0",1749752634288,13.72618495,158.32,158.3,2.55539841]
["bitfinex-derivatives","SOLF0:USTF0",1749752634488,7.41148495,158.32,158.3,2.55539841]
["bitfinex-derivatives","SOLF0:USTF0",1749752634691,14.8229699,158.32,158.24,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1749752634987,13.72798495,158.27,158.22,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1749752635186,0.04270284,158.26,158.22,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1749752635587,0.04270284,158.26,158.22,9.53018495]
["bitfinex-derivatives","SOLF0:USTF0",1749752635786,0.04270284,158.26,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1749752636982,11.67908495,158.33,158.24,7.41148495]
["bitfinex-derivatives","SOLF0:USTF0",1749752637190,7.41148495,158.33,158.26,7.41148495]
["bitfinex-derivatives","SOLF0:USTF0",1749752638194,0.04186945,158.31,158.28,0.04823224]
["bitfinex-derivatives","SOLF0:USTF0",1749752638392,0.04186945,158.31,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749752640897,6.945e-05,158.31,158.3,13.72678495]
["bitfinex-derivatives","SOLF0:USTF0",1749752643292,6.945e-05,158.31,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749752644293,7.4115544,158.31,158.28,0.04823224]
["bitfinex-derivatives","SOLF0:USTF0",1749752645097,7.4115544,158.31,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749752645599,7.4115544,158.31,158.28,0.04823224]
["bitfinex-derivatives","SOLF0:USTF0",1749752646900,6.945e-05,158.31,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749752648495,6.945e-05,158.31,158.29,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749752648986,6.945e-05,158.31,158.28,0.04823224]
["bitfinex-derivatives","SOLF0:USTF0",1749752649387,6.945e-05,158.31,158.28,6.36413224]
["bitfinex-derivatives","SOLF0:USTF0",1749752649591,7.41148495,158.3,158.28,0.04823224]
["bitfinex-derivatives","SOLF0:USTF0",1749752651004,6.3168,158.27,158.23,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1749752651303,7.41148495,158.26,158.23,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1749752651896,0.04604855,158.26,158.23,6.36171148]
["bitfinex-derivatives","SOLF0:USTF0",1749752652098,7.4575335,158.26,158.23,6.36171148]
["bitfinex-derivatives","SOLF0:USTF0",1749752653299,7.4575335,158.26,158.23,0.04391148]
["bitfinex-derivatives","SOLF0:USTF0",1749752654108,7.41148495,158.24,158.23,0.04391148]
["bitfinex-derivatives","SOLF0:USTF0",1749752654505,0.04604855,158.26,158.23,0.04391148]
["bitfinex-derivatives","SOLF0:USTF0",1749752654702,7.4575335,158.26,158.23,0.04391148]
["bitfinex-derivatives","SOLF0:USTF0",1749752655004,7.4575335,158.26,158.24,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1749752655306,7.4575335,158.26,158.23,0.04391148]
["bitfinex-derivatives","SOLF0:USTF0",1749752656005,13.7745335,158.26,158.23,6.36171148]
["bitfinex-derivatives","SOLF0:USTF0",1749752656212,7.4575335,158.26,158.23,6.36171148]
["bitfinex-derivatives","SOLF0:USTF0",1749752656706,7.41148495,158.24,158.23,0.04391148]
["bitfinex-derivatives","SOLF0:USTF0",1749752656909,7.41148495,158.24,158.15,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1749752657202,7.41148495,158.19,158.15,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749752657802,7.41148495,158.19,158.16,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749752658002,7.45926504,158.19,158.16,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749752658307,7.45926504,158.19,158.15,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749752658809,7.45926504,158.19,158.16,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749752659308,0.04778009,158.19,158.16,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1749752659506,7.41148495,158.18,158.14,34.9408]
["bitfinex-derivatives","SOLF0:USTF0",1749752659995,7.41148495,158.18,158.17,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1749752660200,7.41148495,158.18,158.14,34.9408]
["bitfinex-derivatives","SOLF0:USTF0",1749752660201,0.04778009,158.19,158.14,34.9408]
["bitfinex-derivatives","SOLF0:USTF0",1749752660498,7.41148495,158.18,158.16,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749752660705,7.41148495,158.18,158.14,34.9408]
["bitfinex-derivatives","SOLF0:USTF0",1749752661110,0.04778009,158.19,158.17,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749752661415,0.04778009,158.19,158.14,34.9408]
["bitfinex-derivatives","SOLF0:USTF0",1749752661802,0.04778009,158.19,158.17,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749752662907,7.41148495,158.18,158.16,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1749752663606,7.41148495,158.18,158.17,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1749752664201,7.41148495,158.18,158.16,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1749752665002,7.41148495,158.18,158.15,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749752665709,7.45926504,158.19,158.14,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749752666099,0.04778009,158.19,158.14,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749752667110,7.41148495,158.16,158.14,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749752667306,0.04778009,158.19,158.14,39.1216]
["bitfinex-derivatives","SOLF0:USTF0",1749752667605,6.36758009,158.19,158.14,39.1216]
["bitfinex-derivatives","SOLF0:USTF0",1749752667903,7.41148495,158.15,158.14,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749752668105,7.41148495,158.15,158.11,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749752668309,7.41148495,158.12,158.1,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749752668710,0.04819852,158.15,158.1,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749752668711,7.41148495,158.14,158.1,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749752668905,0.04819852,158.15,158.12,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749752669107,7.41148495,158.14,158.12,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749752670001,13.73318495,158.14,158.07,363.88]
["bitfinex-derivatives","SOLF0:USTF0",1749752670202,7.41148495,158.11,158.07,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749752670403,7.45868901,158.11,158.1,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1749752670710,7.45868901,158.11,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749752670906,7.41148495,158.08,158.06,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1749752671305,0.04720406,158.11,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749752671500,7.41148495,158.1,158.07,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749752671705,0.04720406,158.11,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749752671706,7.41148495,158.08,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749752671901,7.41148495,158.06,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749752672404,32.82,158.12,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749752672604,7.41148495,158.08,158.06,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749752672799,7.41148495,158.08,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749752673004,7.41148495,158.1,158.07,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1749752673408,7.45829139,158.1,158.07,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1749752673809,7.45829139,158.1,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749752674014,13.78169139,158.1,158.06,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1749752674211,0.04680644,158.1,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749752674407,7.41148495,158.09,158.06,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1749752674813,7.41148495,158.09,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749752675010,9.57278495,158.09,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749752675309,15.89678495,158.09,158.05,8.93070426]
["bitfinex-derivatives","SOLF0:USTF0",1749752675614,2.1613,158.09,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749752676211,2.1613,158.09,158.06,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749752676816,8.485,158.09,158.06,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749752677012,2.1613,158.09,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749752677218,7.41148495,158.08,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749752677413,7.41148495,158.08,158.06,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1749752677617,7.41148495,158.08,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749752677812,2.1613,158.09,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749752678217,8.4852,158.09,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749752678618,7.41148495,158.08,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749752678816,2.1613,158.09,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749752678817,7.41148495,158.06,158.05,2.60550426]
["bitfinex-derivatives","SOLF0:USTF0",1749752679019,7.41148495,158.0,157.86,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749752679311,7.45146514,157.95,157.89,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1749752679516,0.03998019,157.95,157.87,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1749752679713,0.03998019,157.95,157.9,7.41148495]
["bitfinex-derivatives","SOLF0:USTF0",1749752680018,6.36938019,157.95,157.89,13.74318495]
["bitfinex-derivatives","SOLF0:USTF0",1749752680211,0.03998019,157.95,157.87,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1749752680720,0.03998019,157.95,157.89,7.41148495]
["bitfinex-derivatives","SOLF0:USTF0",1749752681224,0.03998019,157.95,157.87,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1749752681417,0.03998019,157.95,157.89,7.41148495]
["bitfinex-derivatives","SOLF0:USTF0",1749752681623,0.03998019,157.95,157.91,7.41148495]
["bitfinex-derivatives","SOLF0:USTF0",1749752682121,0.03998019,157.95,157.94,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1749752682821,2.2396,158.05,157.94,7.41148495]
["bitfinex-derivatives","SOLF0:USTF0",1749752683014,7.41148495,158.03,157.96,7.41148495]
["bitfinex-derivatives","SOLF0:USTF0",1749752683220,2.42884477,158.02,157.96,7.41148495]
["bitfinex-derivatives","SOLF0:USTF0",1749752683523,13.73768495,158.03,157.99,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1749752683724,2.41397307,158.02,157.99,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1749752683920,0.04719127,158.02,157.99,6.37133899]
["bitfinex-derivatives","SOLF0:USTF0",1749752684430,0.04719127,158.02,158.01,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1749752684725,2.46156521,158.02,157.99,0.04363899]
["bitfinex-derivatives","SOLF0:USTF0",1749752684916,7.41148495,158.0,157.99,0.04363899]
["bitfinex-derivatives","SOLF0:USTF0",1749752685622,48.99263224,158.0,157.99,0.04363899]
["bitfinex-derivatives","SOLF0:USTF0",1749752685821,49.28500328,158.0,157.99,0.04363899]
["bitfinex-derivatives","SOLF0:USTF0",1749752686016,46.57878495,158.0,157.99,0.04363899]
["bitfinex-derivatives","SOLF0:USTF0",1749752686624,49.28572932,158.0,157.99,0.04363899]
["bitfinex-derivatives","SOLF0:USTF0",1749752686819,42.9584292,158.0,157.99,0.04363899]
["bitfinex-derivatives","SOLF0:USTF0",1749752687124,42.95880166,158.0,157.99,0.04363899]
["bitfinex-derivatives","SOLF0:USTF0",1749752687626,42.95878331,158.0,157.99,0.04363899]
["bitfinex-derivatives","SOLF0:USTF0",1749752687822,2.69231153,158.0,157.99,0.04363899]
["bitfinex-derivatives","SOLF0:USTF0",1749752688022,2.69301228,158.0,157.99,0.04363899]
["bitfinex-derivatives","SOLF0:USTF0",1749752688227,2.69313026,158.0,157.99,6.37113899]
["bitfinex-derivatives","SOLF0:USTF0",1749752688421,0.04719127,158.02,157.99,6.37113899]
["bitfinex-derivatives","SOLF0:USTF0",1749752688616,2.69316024,158.01,157.99,0.04363899]
["bitfinex-derivatives","SOLF0:USTF0",1749752688821,0.04719127,158.02,158.0,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1749752689024,2.69320901,158.01,157.99,0.04363899]
["bitfinex-derivatives","SOLF0:USTF0",1749752689323,0.04719127,158.02,157.99,0.04363899]
["bitfinex-derivatives","SOLF0:USTF0",1749752689526,2.69312264,158.01,157.99,6.37113899]
["bitfinex-derivatives","SOLF0:USTF0",1749752689728,0.04719127,158.02,157.99,6.37113899]
["bitfinex-derivatives","SOLF0:USTF0",1749752689922,2.69346456,158.01,157.99,6.37113899]
["bitfinex-derivatives","SOLF0:USTF0",1749752690118,0.04719127,158.02,157.99,6.37113899]
["bitfinex-derivatives","SOLF0:USTF0",1749752690320,2.69346531,158.01,157.99,6.37113899]
["bitfinex-derivatives","SOLF0:USTF0",1749752690521,0.04719127,158.02,157.99,6.37113899]
["bitfinex-derivatives","SOLF0:USTF0",1749752690821,0.04719127,158.02,158.0,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1749752691419,0.04719127,158.02,158.01,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1749752691823,6.3249,158.06,158.02,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1749752692026,2.71239526,158.05,158.02,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1749752692231,2.71239523,158.04,157.99,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749752692533,13.73698495,158.05,158.01,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1749752692715,2.71245246,158.04,157.99,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749752692920,0.04380725,158.03,158.0,7.45734994]
["bitfinex-derivatives","SOLF0:USTF0",1749752693123,0.04380725,158.03,158.02,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1749752695628,33.84,158.08,158.05,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749752695828,2.71155546,158.07,158.05,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749752696028,2.71989434,158.06,158.05,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749752696228,2.71988999,158.06,158.05,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749752696528,0.04150492,158.07,158.05,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749752696926,0.04150492,158.07,158.04,6.36838355]
["bitfinex-derivatives","SOLF0:USTF0",1749752697117,0.04150492,158.07,158.04,0.04278355]
["bitfinex-derivatives","SOLF0:USTF0",1749752697327,2.71973628,158.06,158.04,0.04278355]
["bitfinex-derivatives","SOLF0:USTF0",1749752697525,9.04503628,158.05,158.04,0.04278355]
["bitfinex-derivatives","SOLF0:USTF0",1749752697928,9.04492452,158.05,158.04,0.04278355]
["bitfinex-derivatives","SOLF0:USTF0",1749752698227,9.04492251,158.05,158.04,0.04278355]
["bitfinex-derivatives","SOLF0:USTF0",1749752698726,9.04445768,158.05,158.04,0.04278355]
["bitfinex-derivatives","SOLF0:USTF0",1749752698927,9.04445738,158.05,158.04,0.04278355]
["bitfinex-derivatives","SOLF0:USTF0",1749752699129,9.04431963,158.05,158.04,0.04278355]
["bitfinex-derivatives","SOLF0:USTF0",1749752699327,9.04431928,158.05,158.04,0.04278355]
["bitfinex-derivatives","SOLF0:USTF0",1749752699529,9.04431967,158.05,158.04,0.04278355]
["bitfinex-derivatives","SOLF0:USTF0",1749752699724,9.04427202,158.05,158.04,0.04278355]
["bitfinex-derivatives","SOLF0:USTF0",1749752699927,2.71897202,158.05,158.04,0.04278355]
["bitfinex-derivatives","SOLF0:USTF0",1749752700125,2.71924853,158.05,158.04,0.04278355]
["bitfinex-derivatives","SOLF0:USTF0",1749752700326,2.71924852,158.05,158.04,0.04278355]
["bitfinex-derivatives","SOLF0:USTF0",1749752700532,6.3251,158.06,158.04,0.04278355]
["bitfinex-derivatives","SOLF0:USTF0",1749752700731,2.71925024,158.05,158.04,0.04278355]
["bitfinex-derivatives","SOLF0:USTF0",1749752700938,6.3253,158.05,158.04,0.04278355]
["bitfinex-derivatives","SOLF0:USTF0",1749752701231,0.04150492,158.07,158.04,0.04278355]
["bitfinex-derivatives","SOLF0:USTF0",1749752701636,0.04150492,158.07,158.05,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1749752702431,0.04150492,158.07,158.04,6.36828355]
["bitfinex-derivatives","SOLF0:USTF0",1749752702634,6.3253,158.05,158.04,0.04278355]
["bitfinex-derivatives","SOLF0:USTF0",1749752702932,11.16956803,158.05,157.99,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1749752703633,11.16956803,158.05,158.01,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1749752703834,11.16956803,158.05,157.99,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1749752704036,0.04364423,158.04,158.0,0.04395163]
["bitfinex-derivatives","SOLF0:USTF0",1749752705525,6.36954423,158.04,158.0,0.04395163]
["bitfinex-derivatives","SOLF0:USTF0",1749752705727,0.04364423,158.04,158.0,0.04395163]
["bitfinex-derivatives","SOLF0:USTF0",1749752706327,11.16956803,158.03,158.0,0.04395163]
["bitfinex-derivatives","SOLF0:USTF0",1749752706833,11.16956803,158.01,157.93,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749752707035,11.16956803,157.99,157.93,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749752707528,11.16956803,157.99,157.94,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1749752707728,11.16956803,157.97,157.95,0.04706149]
["bitfinex-derivatives","SOLF0:USTF0",1749752708629,45.05301192,157.98,157.95,0.04706149]
["bitfinex-derivatives","SOLF0:USTF0",1749752708834,33.88344389,157.98,157.95,0.04706149]
["bitfinex-derivatives","SOLF0:USTF0",1749752709036,33.88344389,157.98,157.95,6.37616149]
["bitfinex-derivatives","SOLF0:USTF0",1749752709339,45.05301192,157.98,157.95,6.37616149]
["bitfinex-derivatives","SOLF0:USTF0",1749752709540,45.05301192,157.98,157.96,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1749752709938,45.05301192,157.98,157.95,0.04706149]
["bitfinex-derivatives","SOLF0:USTF0",1749752710139,0.04344389,157.98,157.97,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1749752710340,0.04344389,157.98,157.95,0.04706149]
["bitfinex-derivatives","SOLF0:USTF0",1749752710640,11.21301192,157.98,157.95,6.37616149]
["bitfinex-derivatives","SOLF0:USTF0",1749752710936,11.21301192,157.98,157.95,0.04706149]
["bitfinex-derivatives","SOLF0:USTF0",1749752710937,11.16956803,157.96,157.95,0.04706149]
["bitfinex-derivatives","SOLF0:USTF0",1749752711831,11.16956803,157.96,157.86,45.00956803]
["bitfinex-derivatives","SOLF0:USTF0",1749752712036,11.16956803,157.94,157.86,45.00956803]
["bitfinex-derivatives","SOLF0:USTF0",1749752712333,11.16956803,157.94,157.89,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1749752712538,33.84,157.93,157.86,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749752712738,11.16956803,157.92,157.84,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1749752712938,11.16956803,157.88,157.82,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1749752713135,33.86,157.89,157.82,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1749752713332,33.86,157.89,157.84,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1749752713642,11.16956803,157.88,157.82,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1749752713837,11.16956803,157.88,157.8,387.43186035]
["bitfinex-derivatives","SOLF0:USTF0",1749752713838,11.16956803,157.88,157.8,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749752714141,11.21705387,157.86,157.79,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1749752714337,0.04748584,157.86,157.79,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1749752714733,6.3334,157.85,157.8,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1749752714930,33.86,157.85,157.78,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1749752715333,0.04748584,157.86,157.78,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1749752715536,33.90748584,157.86,157.79,11.16956803]
["bitfinex-derivatives","SOLF0:USTF0",1749752715736,33.90748584,157.86,157.81,11.16956803]
["bitfinex-derivatives","SOLF0:USTF0",1749752716038,247.53670562,157.94,157.85,11.16956803]
["bitfinex-derivatives","SOLF0:USTF0",1749752716241,33.86,157.94,157.87,11.16956803]
["bitfinex-derivatives","SOLF0:USTF0",1749752716444,33.86,157.94,157.86,11.16956803]
["bitfinex-derivatives","SOLF0:USTF0",1749752716839,33.86,157.94,157.85,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749752716840,33.86,157.94,157.91,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1749752717038,33.90786882,157.94,157.91,6.37768066]
["bitfinex-derivatives","SOLF0:USTF0",1749752717244,33.90786882,157.94,157.91,0.04708066]
["bitfinex-derivatives","SOLF0:USTF0",1749752717544,33.90786882,157.94,157.91,6.37788066]
["bitfinex-derivatives","SOLF0:USTF0",1749752718444,45.07743685,157.94,157.91,0.04708066]
["bitfinex-derivatives","SOLF0:USTF0",1749752718841,45.07743685,157.94,157.91,6.37768066]
["bitfinex-derivatives","SOLF0:USTF0",1749752719446,33.90786882,157.94,157.92,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749752720041,11.16956803,157.93,157.91,0.04708066]
["bitfinex-derivatives","SOLF0:USTF0",1749752720547,17.49976803,157.93,157.91,0.04708066]
["bitfinex-derivatives","SOLF0:USTF0",1749752721246,6.3305,157.92,157.91,0.04708066]
["bitfinex-derivatives","SOLF0:USTF0",1749752722050,6.3314,157.9,157.82,35.9398]
["bitfinex-derivatives","SOLF0:USTF0",1749752722347,40.1914,157.9,157.82,35.9398]
["bitfinex-derivatives","SOLF0:USTF0",1749752722544,33.86,157.9,157.83,11.16956803]
["bitfinex-derivatives","SOLF0:USTF0",1749752722742,33.88,157.93,157.89,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1749752722942,33.92630852,157.93,157.89,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1749752723349,33.92630852,157.93,157.9,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1749752723548,33.92630852,157.93,157.84,11.16956803]
["bitfinex-derivatives","SOLF0:USTF0",1749752724247,33.92630852,157.93,157.86,11.16956803]
["bitfinex-derivatives","SOLF0:USTF0",1749752724546,0.04398879,157.91,157.88,11.16956803]
["bitfinex-derivatives","SOLF0:USTF0",1749752724751,0.04398879,157.91,157.9,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1749752726849,0.04398879,157.91,157.88,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1749752727039,0.04398879,157.91,157.87,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1749752727553,0.04398879,157.91,157.88,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1749752727855,0.04398879,157.91,157.89,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1749752728156,0.04398879,157.91,157.87,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1749752728847,0.04398879,157.91,157.86,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749752729048,6.37528879,157.91,157.87,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749752729850,0.04398879,157.91,157.84,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1749752731257,6.3313,157.9,157.86,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1749752732153,6.3318,157.89,157.85,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1749752732356,0.04398879,157.91,157.84,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1749752732556,6.37498879,157.91,157.87,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1749752733053,0.04398879,157.91,157.83,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749752733256,2.18958879,157.91,157.85,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1749752733752,2.18958879,157.91,157.84,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1749752733961,0.04265893,157.89,157.84,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1749752734462,6.3324,157.88,157.84,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1749752734756,6.3324,157.88,157.81,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1749752734757,0.04265893,157.89,157.83,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1749752734947,6.3323,157.88,157.81,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1749752735145,6.3323,157.88,157.84,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1749752735353,0.04265893,157.89,157.81,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1749752735662,6.3327,157.87,157.81,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1749752735956,0.0425836,157.86,157.81,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1749752736148,0.0425836,157.86,157.8,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749752737153,6.3755836,157.86,157.8,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749752737657,6.3755836,157.86,157.82,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749752737856,0.0425836,157.86,157.8,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749752739863,6.3755836,157.86,157.82,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749752740458,6.3755836,157.86,157.83,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749752740863,6.3755836,157.86,157.82,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1749752741254,6.3333,157.85,157.8,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749752741450,0.0425836,157.86,157.81,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749752741662,6.3336,157.85,157.81,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749752741861,0.0425836,157.86,157.79,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1749752742058,0.0425836,157.86,157.81,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1749752742949,6.334,157.84,157.81,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1749752743557,0.0425836,157.86,157.78,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1749752744763,6.3334,157.85,157.82,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749752745863,0.0425836,157.86,157.82,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749752746164,6.3757836,157.86,157.82,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749752746769,0.0425836,157.86,157.78,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1749752747364,6.3756836,157.86,157.82,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749752747566,0.0425836,157.86,157.78,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1749752748258,0.0425836,157.86,157.85,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1749752749362,0.0425836,157.86,157.84,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1749752749569,0.0425836,157.86,157.78,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1749752750168,0.0425836,157.86,157.85,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1749752757069,8.36e-05,157.86,157.85,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1749752757372,8.36e-05,157.86,157.85,40.9733]
["bitfinex-derivatives","SOLF0:USTF0",1749752759371,8.36e-05,157.86,157.85,43.0398]
["bitfinex-derivatives","SOLF0:USTF0",1749752761681,8.36e-05,157.86,157.85,40.9733]
["bitfinex-derivatives","SOLF0:USTF0",1749752762076,8.36e-05,157.86,157.84,6.38029437]
["bitfinex-derivatives","SOLF0:USTF0",1749752762269,8.36e-05,157.86,157.84,0.04669437]
["bitfinex-derivatives","SOLF0:USTF0",1749752763270,8.36e-05,157.86,157.84,6.38039437]
["bitfinex-derivatives","SOLF0:USTF0",1749752765483,8.36e-05,157.86,157.84,0.04669437]
["bitfinex-derivatives","SOLF0:USTF0",1749752766278,8.36e-05,157.86,157.84,6.38039437]
["bitfinex-derivatives","SOLF0:USTF0",1749752767876,8.36e-05,157.86,157.85,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1749752771078,8.36e-05,157.86,157.85,12.24265589]
["bitfinex-derivatives","SOLF0:USTF0",1749752771275,8.36e-05,157.86,157.85,12.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749752771980,8.36e-05,157.86,157.85,20.52828872]
["bitfinex-derivatives","SOLF0:USTF0",1749752772583,8.36e-05,157.86,157.85,12.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749752772785,8.36e-05,157.86,157.85,20.52828872]
["bitfinex-derivatives","SOLF0:USTF0",1749752773083,8.36e-05,157.86,157.85,12.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749752774587,8.36e-05,157.86,157.85,20.5493614]
["bitfinex-derivatives","SOLF0:USTF0",1749752776576,8.36e-05,157.86,157.85,14.2093614]
["bitfinex-derivatives","SOLF0:USTF0",1749752777179,8.36e-05,157.86,157.85,12.23544205]
["bitfinex-derivatives","SOLF0:USTF0",1749752777384,8.36e-05,157.86,157.85,139.09544205]
["bitfinex-derivatives","SOLF0:USTF0",1749752777988,8.36e-05,157.86,157.85,133.0933]
["bitfinex-derivatives","SOLF0:USTF0",1749752778993,8.36e-05,157.86,157.85,139.4333]
["bitfinex-derivatives","SOLF0:USTF0",1749752779289,4.3895,157.99,157.96,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749752780091,4.3895,157.99,157.93,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749752780393,0.04664744,157.98,157.94,0.04566538]
["bitfinex-derivatives","SOLF0:USTF0",1749752781591,6.3293,157.95,157.94,0.04566538]
["bitfinex-derivatives","SOLF0:USTF0",1749752783089,6.3291,157.96,157.94,0.04566538]
["bitfinex-derivatives","SOLF0:USTF0",1749752783893,6.3293,157.95,157.94,0.04566538]
["bitfinex-derivatives","SOLF0:USTF0",1749752784386,6.3291,157.96,157.94,0.04566538]
["bitfinex-derivatives","SOLF0:USTF0",1749752785091,6.3286,157.97,157.94,0.04566538]
["bitfinex-derivatives","SOLF0:USTF0",1749752785292,0.04664744,157.98,157.94,0.04566538]
["bitfinex-derivatives","SOLF0:USTF0",1749752786987,0.04664744,157.98,157.95,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1749752788998,0.04664744,157.98,157.96,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1749752789196,0.04664744,157.98,157.94,0.04566538]
["bitfinex-derivatives","SOLF0:USTF0",1749752789698,0.04664744,157.98,157.94,34.20566538]
["bitfinex-derivatives","SOLF0:USTF0",1749752790697,0.04664744,157.98,157.95,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1749752790897,0.04664744,157.98,157.94,34.20566538]
["bitfinex-derivatives","SOLF0:USTF0",1749752791100,0.04664744,157.98,157.95,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1749752791896,0.04664744,157.98,157.94,34.20566538]
["bitfinex-derivatives","SOLF0:USTF0",1749752792304,0.04664744,157.98,157.97,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1749752792896,38.5482,158.03,157.94,34.20566538]
["bitfinex-derivatives","SOLF0:USTF0",1749752792897,4.3882,158.03,157.94,34.20566538]
["bitfinex-derivatives","SOLF0:USTF0",1749752793589,4.3882,158.03,158.01,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1749752793789,36.2793,158.06,157.98,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749752793993,36.2793,158.06,157.93,12.6597]
["bitfinex-derivatives","SOLF0:USTF0",1749752793994,0.04425014,158.04,158.0,0.04070091]
["bitfinex-derivatives","SOLF0:USTF0",1749752794295,0.04425014,158.04,158.03,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1749752794899,0.04425014,158.04,158.01,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749752795997,0.04425014,158.04,158.02,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1749752796598,0.04425014,158.04,158.01,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749752797102,0.04425014,158.04,158.01,40.4868]
["bitfinex-derivatives","SOLF0:USTF0",1749752797298,0.04425014,158.04,158.01,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749752798191,0.04425014,158.04,158.02,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1749752799807,0.04425014,158.04,158.03,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1749752801598,0.04425014,158.04,158.02,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1749752801800,0.04425014,158.04,158.01,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749752802198,0.04425014,158.04,158.02,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1749752802699,0.04425014,158.04,158.01,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749752803298,0.04425014,158.04,158.0,0.04070091]
["bitfinex-derivatives","SOLF0:USTF0",1749752803806,0.04425014,158.04,158.0,6.36780091]
["bitfinex-derivatives","SOLF0:USTF0",1749752804211,6.3263,158.03,158.0,6.36780091]
["bitfinex-derivatives","SOLF0:USTF0",1749752804805,6.3265,158.02,158.0,0.04070091]
["bitfinex-derivatives","SOLF0:USTF0",1749752805003,0.04425014,158.04,158.0,0.04070091]
["bitfinex-derivatives","SOLF0:USTF0",1749752805401,6.3263,158.03,158.0,6.36780091]
["bitfinex-derivatives","SOLF0:USTF0",1749752807604,0.04425014,158.04,158.0,0.04070091]
["bitfinex-derivatives","SOLF0:USTF0",1749752808113,6.3269,158.01,158.0,0.04070091]
["bitfinex-derivatives","SOLF0:USTF0",1749752809010,6.328,157.99,157.95,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749752809408,6.5679,158.03,157.95,40.469]
["bitfinex-derivatives","SOLF0:USTF0",1749752809611,6.3282,157.98,157.95,40.469]
["bitfinex-derivatives","SOLF0:USTF0",1749752809804,6.3282,157.98,157.95,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1749752810109,6.36915869,157.98,157.95,6.37517425]
["bitfinex-derivatives","SOLF0:USTF0",1749752810312,6.36915869,157.98,157.95,0.04617425]
["bitfinex-derivatives","SOLF0:USTF0",1749752810512,0.04095869,157.98,157.95,0.04617425]
["bitfinex-derivatives","SOLF0:USTF0",1749752811201,6.3286,157.97,157.95,0.04617425]
["bitfinex-derivatives","SOLF0:USTF0",1749752811401,0.04095869,157.98,157.95,0.04617425]
["bitfinex-derivatives","SOLF0:USTF0",1749752811803,6.3289,157.96,157.95,0.04617425]
["bitfinex-derivatives","SOLF0:USTF0",1749752812003,0.04095869,157.98,157.91,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749752812004,2.1817,157.97,157.91,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749752812219,4.42,157.97,157.91,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749752812909,6.37267948,157.96,157.91,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749752813103,6.37267948,157.96,157.92,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749752813304,0.04357948,157.96,157.89,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749752813808,0.04357948,157.96,157.93,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749752814309,0.04357948,157.96,157.89,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749752815617,0.04357948,157.96,157.93,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749752817916,0.04357948,157.96,157.94,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1749752819122,0.04357948,157.96,157.93,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749752819315,0.04357948,157.96,157.89,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749752819620,6.37277948,157.96,157.89,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749752819817,6.37277948,157.96,157.92,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749752820413,0.04357948,157.96,157.89,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749752821415,0.04357948,157.96,157.93,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749752821611,0.04357948,157.96,157.89,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749752822623,0.04357948,157.96,157.91,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1749752822822,0.04357948,157.96,157.89,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749752822823,6.37257948,157.96,157.89,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749752823122,0.04357948,157.96,157.91,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749752823424,6.37277948,157.96,157.91,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749752823725,6.3304,157.93,157.89,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749752823924,34.84357948,157.96,157.86,401.3858]
["bitfinex-derivatives","SOLF0:USTF0",1749752824113,0.04823015,157.93,157.86,401.3858]
["bitfinex-derivatives","SOLF0:USTF0",1749752824321,0.04823015,157.93,157.86,399.28]
["bitfinex-derivatives","SOLF0:USTF0",1749752824924,6.3307,157.92,157.86,399.28]
["bitfinex-derivatives","SOLF0:USTF0",1749752825226,0.04823015,157.93,157.86,399.28]
["bitfinex-derivatives","SOLF0:USTF0",1749752825429,6.37853015,157.93,157.89,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1749752826022,6.3305,157.92,157.89,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1749752826228,6.3305,157.92,157.88,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1749752826822,6.3309,157.91,157.88,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1749752827024,0.04823015,157.93,157.89,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1749752827427,0.04823015,157.93,157.86,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749752827624,0.04823015,157.93,157.9,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1749752828027,6.37853015,157.93,157.9,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1749752828929,0.04823015,157.93,157.85,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1749752829333,34.82,157.92,157.83,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749752829535,6.3321,157.88,157.85,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1749752829734,0.04757053,157.89,157.83,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749752830034,6.3331,157.86,157.82,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749752830226,0.04510196,157.86,157.8,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1749752830636,0.04510196,157.86,157.82,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749752831025,0.04510196,157.86,157.8,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1749752832934,6.37830196,157.86,157.82,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749752833632,6.3333,157.85,157.81,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749752833826,0.04510196,157.86,157.79,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749752834031,0.04510196,157.86,157.77,2.65561011]
["bitfinex-derivatives","SOLF0:USTF0",1749752834232,6.3352,157.81,157.77,8.99201011]
["bitfinex-derivatives","SOLF0:USTF0",1749752834431,0.04061122,157.81,157.77,8.99201011]
["bitfinex-derivatives","SOLF0:USTF0",1749752834633,0.04061122,157.81,157.77,2.65561011]
["bitfinex-derivatives","SOLF0:USTF0",1749752836235,0.04061122,157.81,157.78,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1749752836637,0.04061122,157.81,157.79,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1749752838339,0.04061122,157.81,157.78,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1749752839239,0.04061122,157.81,157.77,2.65561011]
["bitfinex-derivatives","SOLF0:USTF0",1749752839747,0.04061122,157.81,157.71,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749752839934,0.04484694,157.78,157.71,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749752840135,35.60484694,157.78,157.69,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749752840329,0.04484694,157.78,157.69,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749752841745,35.56,157.81,157.69,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749752842136,35.56,157.84,157.69,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749752842338,6.3348,157.82,157.77,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1749752842740,6.3342,157.83,157.78,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1749752842947,0.04345084,157.82,157.79,0.04035149]
["bitfinex-derivatives","SOLF0:USTF0",1749752843442,0.04345084,157.82,157.79,6.37575149]
["bitfinex-derivatives","SOLF0:USTF0",1749752845443,0.04345084,157.82,157.8,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1749752846343,0.04345084,157.82,157.79,6.37595149]
["bitfinex-derivatives","SOLF0:USTF0",1749752846847,0.04345084,157.82,157.79,0.04035149]
["bitfinex-derivatives","SOLF0:USTF0",1749752848038,0.04345084,157.82,157.81,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1749752851251,0.04345084,157.82,157.79,0.04035149]
["bitfinex-derivatives","SOLF0:USTF0",1749752852143,0.04345084,157.82,157.79,6.37585149]
["bitfinex-derivatives","SOLF0:USTF0",1749752852450,0.04345084,157.82,157.79,0.04035149]
["bitfinex-derivatives","SOLF0:USTF0",1749752852652,6.37825084,157.82,157.79,0.04035149]
["bitfinex-derivatives","SOLF0:USTF0",1749752853154,6.3353,157.8,157.79,0.04035149]
["bitfinex-derivatives","SOLF0:USTF0",1749752854357,6.3365,157.77,157.72,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749752854553,6.5993,157.83,157.74,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1749752854851,6.3364,157.78,157.74,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1749752855558,6.38042974,157.78,157.74,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1749752856455,0.04402974,157.78,157.72,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749752856756,6.38052974,157.78,157.74,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1749752856960,6.38052974,157.78,157.72,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749752857554,0.04402974,157.78,157.72,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749752859352,0.04402974,157.78,157.75,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1749752859761,0.04402974,157.78,157.72,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749752860061,0.04402974,157.78,157.77,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1749752860251,0.04402974,157.78,157.72,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749752860662,0.04402974,157.78,157.77,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1749752861157,35.58,157.84,157.72,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749752861461,35.58,157.84,157.73,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749752861758,6.3346,157.82,157.78,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1749752861956,6.37865278,157.82,157.78,6.37625173]
["bitfinex-derivatives","SOLF0:USTF0",1749752862363,0.04405278,157.82,157.78,0.04035173]
["bitfinex-derivatives","SOLF0:USTF0",1749752863660,0.04405278,157.82,157.71,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1749752863860,2.1559,157.83,157.71,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1749752864259,4.2425,157.82,157.71,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1749752864764,0.04644039,157.78,157.71,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1749752865264,6.3372,157.76,157.73,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1749752865557,0.04644039,157.78,157.66,37.7879]
["bitfinex-derivatives","SOLF0:USTF0",1749752865761,35.58,157.79,157.72,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1749752865762,0.04011996,157.74,157.72,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1749752865963,0.04187786,157.75,157.72,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1749752866157,0.04187786,157.75,157.67,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1749752866352,0.04187786,157.75,157.73,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1749752866760,0.04187786,157.75,157.67,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1749752867467,0.04187786,157.75,157.72,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1749752867659,0.04187786,157.75,157.67,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1749752868673,0.04187786,157.75,157.72,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1749752868963,0.04187786,157.75,157.68,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749752869764,6.37917786,157.75,157.68,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749752869962,0.04187786,157.75,157.68,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749752870462,0.04187786,157.75,157.71,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1749752870661,0.04187786,157.75,157.68,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749752871354,0.04187786,157.75,157.71,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1749752871560,0.04187786,157.75,157.68,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749752872062,0.04187786,157.75,157.72,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749752872459,0.04187786,157.75,157.68,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749752872655,0.04187786,157.75,157.74,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1749752872867,0.04187786,157.75,157.68,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749752873368,0.04187786,157.75,157.74,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1749752875066,0.04187786,157.75,157.73,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1749752876571,0.04187786,157.75,157.69,5.87359433]
["bitfinex-derivatives","SOLF0:USTF0",1749752877175,0.04187786,157.75,157.74,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1749752877769,7.786e-05,157.75,157.74,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1749752878278,7.786e-05,157.75,157.74,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1749752878872,7.786e-05,157.75,157.74,16.60559433]
["bitfinex-derivatives","SOLF0:USTF0",1749752879169,7.786e-05,157.75,157.74,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1749752881279,7.786e-05,157.75,157.74,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1749752884279,7.786e-05,157.75,157.74,12.6777]
["bitfinex-derivatives","SOLF0:USTF0",1749752886587,7.786e-05,157.75,157.74,20.50915911]
["bitfinex-derivatives","SOLF0:USTF0",1749752886897,7.786e-05,157.75,157.74,12.6777]
["bitfinex-derivatives","SOLF0:USTF0",1749752887596,7.786e-05,157.75,157.74,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1749752887793,7.786e-05,157.75,157.74,12.6777]
["bitfinex-derivatives","SOLF0:USTF0",1749752887998,7.786e-05,157.75,157.74,20.50915911]
["bitfinex-derivatives","SOLF0:USTF0",1749752888200,7.786e-05,157.75,157.74,151.06915911]
["bitfinex-derivatives","SOLF0:USTF0",1749752888395,7.786e-05,157.75,157.74,143.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749752888695,7.786e-05,157.75,157.74,154.98488866]
["bitfinex-derivatives","SOLF0:USTF0",1749752889096,7.786e-05,157.75,157.74,143.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749752890388,7.786e-05,157.75,157.74,151.08503424]
["bitfinex-derivatives","SOLF0:USTF0",1749752891696,7.786e-05,157.75,157.74,151.04503424]
["bitfinex-derivatives","SOLF0:USTF0",1749752892401,7.786e-05,157.75,157.74,144.70503424]
["bitfinex-derivatives","SOLF0:USTF0",1749752892697,7.786e-05,157.75,157.74,136.8377]
["bitfinex-derivatives","SOLF0:USTF0",1749752892898,7.786e-05,157.75,157.74,151.04503424]
["bitfinex-derivatives","SOLF0:USTF0",1749752893102,7.786e-05,157.75,157.74,143.1777]
["bitfinex-derivatives","SOLF0:USTF0",1749752895396,36.58,157.89,157.83,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1749752895799,6.3326,157.87,157.83,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1749752896502,6.37587069,157.87,157.83,0.04555044]
["bitfinex-derivatives","SOLF0:USTF0",1749752896901,0.04327069,157.87,157.83,0.04555044]
["bitfinex-derivatives","SOLF0:USTF0",1749752897302,0.04327069,157.87,157.84,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1749752897900,0.04327069,157.87,157.86,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1749752898105,0.04327069,157.87,157.83,0.04555044]
["bitfinex-derivatives","SOLF0:USTF0",1749752898500,0.04327069,157.87,157.86,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1749752898797,0.04327069,157.87,157.83,0.04555044]
["bitfinex-derivatives","SOLF0:USTF0",1749752899607,0.04327069,157.87,157.84,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1749752900509,0.04327069,157.87,157.83,0.04555044]
["bitfinex-derivatives","SOLF0:USTF0",1749752900808,6.37607069,157.87,157.83,0.04555044]
["bitfinex-derivatives","SOLF0:USTF0",1749752900999,0.04327069,157.87,157.83,0.04555044]
["bitfinex-derivatives","SOLF0:USTF0",1749752901405,6.3331,157.86,157.83,0.04555044]
["bitfinex-derivatives","SOLF0:USTF0",1749752901604,6.3331,157.86,157.83,6.37965044]
["bitfinex-derivatives","SOLF0:USTF0",1749752902811,6.37607069,157.87,157.83,6.37965044]
["bitfinex-derivatives","SOLF0:USTF0",1749752903611,6.3329,157.86,157.83,6.37965044]
["bitfinex-derivatives","SOLF0:USTF0",1749752904100,6.3329,157.86,157.83,0.04555044]
["bitfinex-derivatives","SOLF0:USTF0",1749752904307,0.04327069,157.87,157.83,0.04555044]
["bitfinex-derivatives","SOLF0:USTF0",1749752904510,0.04327069,157.87,157.84,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1749752904906,0.04327069,157.87,157.83,0.04555044]
["bitfinex-derivatives","SOLF0:USTF0",1749752906210,6.3337,157.84,157.83,0.04555044]
["bitfinex-derivatives","SOLF0:USTF0",1749752907010,2.2405,157.85,157.83,0.04555044]
["bitfinex-derivatives","SOLF0:USTF0",1749752907505,8.5741,157.85,157.83,0.04555044]
["bitfinex-derivatives","SOLF0:USTF0",1749752908014,2.2405,157.85,157.83,0.04555044]
["bitfinex-derivatives","SOLF0:USTF0",1749752908211,6.3337,157.84,157.83,0.04555044]
["bitfinex-derivatives","SOLF0:USTF0",1749752916313,6.3334,157.85,157.83,0.04555044]
["bitfinex-derivatives","SOLF0:USTF0",1749752916919,6.3337,157.84,157.83,0.04555044]
["bitfinex-derivatives","SOLF0:USTF0",1749752917719,0.04327069,157.87,157.83,0.04555044]
["bitfinex-derivatives","SOLF0:USTF0",1749752919217,6.37607069,157.87,157.83,0.04555044]
["bitfinex-derivatives","SOLF0:USTF0",1749752919714,0.04327069,157.87,157.83,0.04555044]
["bitfinex-derivatives","SOLF0:USTF0",1749752921216,0.04327069,157.87,157.83,5.94451466]
["bitfinex-derivatives","SOLF0:USTF0",1749752921727,0.04327069,157.87,157.83,0.04555044]
["bitfinex-derivatives","SOLF0:USTF0",1749752922215,0.04327069,157.87,157.83,5.94451466]
["bitfinex-derivatives","SOLF0:USTF0",1749752923816,0.04327069,157.87,157.83,0.04555044]
["bitfinex-derivatives","SOLF0:USTF0",1749752932423,0.04327069,157.87,157.83,6.37945044]
["bitfinex-derivatives","SOLF0:USTF0",1749752934819,0.04327069,157.87,157.83,0.04555044]
["bitfinex-derivatives","SOLF0:USTF0",1749752935118,4.3355,157.95,157.85,7.86528563]
["bitfinex-derivatives","SOLF0:USTF0",1749752935319,6.3298,157.94,157.86,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749752935520,6.3298,157.94,157.86,42.4126]
["bitfinex-derivatives","SOLF0:USTF0",1749752935720,6.3298,157.94,157.86,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749752936119,0.04764779,157.92,157.88,0.04804225]
["bitfinex-derivatives","SOLF0:USTF0",1749752936621,6.37824779,157.92,157.88,0.04804225]
["bitfinex-derivatives","SOLF0:USTF0",1749752937018,0.04764779,157.92,157.88,0.04804225]
["bitfinex-derivatives","SOLF0:USTF0",1749752937412,6.331,157.91,157.88,0.04804225]
["bitfinex-derivatives","SOLF0:USTF0",1749752937823,0.04764779,157.92,157.88,0.04804225]
["bitfinex-derivatives","SOLF0:USTF0",1749752939825,6.3316,157.9,157.88,0.04804225]
["bitfinex-derivatives","SOLF0:USTF0",1749752940020,0.04764779,157.92,157.88,0.04804225]
["bitfinex-derivatives","SOLF0:USTF0",1749752942523,40.4623,158.02,157.88,0.04804225]
["bitfinex-derivatives","SOLF0:USTF0",1749752942726,4.3823,158.02,157.87,7.86528563]
["bitfinex-derivatives","SOLF0:USTF0",1749752942930,4.3823,158.02,157.88,7.86528563]
["bitfinex-derivatives","SOLF0:USTF0",1749752943326,6.3279,157.99,157.92,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1749752943629,0.04562889,157.97,157.94,0.04595066]
["bitfinex-derivatives","SOLF0:USTF0",1749752943817,0.04694254,157.97,157.95,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749752947230,2.166,158.03,157.95,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749752947626,6.3265,158.02,157.95,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749752948232,0.04000476,158.0,157.97,0.04054574]
["bitfinex-derivatives","SOLF0:USTF0",1749752953836,0.04000476,158.0,157.98,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1749752954035,0.04000476,158.0,157.99,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749752957236,0.04000476,158.0,157.99,42.3877]
["bitfinex-derivatives","SOLF0:USTF0",1749752957437,0.04000476,158.0,157.99,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749752958831,0.04000476,158.0,157.99,42.3876]
["bitfinex-derivatives","SOLF0:USTF0",1749752959032,0.04000476,158.0,157.99,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749752959739,0.04000476,158.0,157.99,42.3876]
["bitfinex-derivatives","SOLF0:USTF0",1749752961238,2.1875,158.08,158.01,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1749752961636,2.1875,158.08,157.99,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749752961836,8.5117,158.08,158.0,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1749752962237,0.04167562,158.06,158.02,0.04525995]
["bitfinex-derivatives","SOLF0:USTF0",1749752963340,0.04167562,158.06,158.02,6.37145995]
["bitfinex-derivatives","SOLF0:USTF0",1749752963941,0.04167562,158.06,158.02,0.04525995]
["bitfinex-derivatives","SOLF0:USTF0",1749752964645,0.04167562,158.06,158.02,6.37165995]
["bitfinex-derivatives","SOLF0:USTF0",1749752965642,0.04167562,158.06,158.02,0.04525995]
["bitfinex-derivatives","SOLF0:USTF0",1749752966747,0.04167562,158.06,158.03,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749752967856,0.04167562,158.06,158.03,41.7059]
["bitfinex-derivatives","SOLF0:USTF0",1749752970354,0.04167562,158.06,158.02,0.04525995]
["bitfinex-derivatives","SOLF0:USTF0",1749752970651,6.3256,158.05,158.0,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749752970851,0.04167562,158.06,158.0,41.7072]
["bitfinex-derivatives","SOLF0:USTF0",1749752971256,0.04167562,158.06,158.0,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749752971447,0.04167562,158.06,158.02,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1749752971651,0.04167562,158.06,158.02,6.37414059]
["bitfinex-derivatives","SOLF0:USTF0",1749752971854,0.04167562,158.06,158.02,0.04794059]
["bitfinex-derivatives","SOLF0:USTF0",1749752972959,6.36667562,158.06,158.02,0.04794059]
["bitfinex-derivatives","SOLF0:USTF0",1749752973955,0.04167562,158.06,158.02,0.04794059]
["bitfinex-derivatives","SOLF0:USTF0",1749752974559,6.36667562,158.06,158.02,0.04794059]
["bitfinex-derivatives","SOLF0:USTF0",1749752974749,0.04167562,158.06,158.02,0.04794059]
["bitfinex-derivatives","SOLF0:USTF0",1749752975153,0.04167562,158.06,158.04,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1749752976357,0.04167562,158.06,158.02,0.04794059]
["bitfinex-derivatives","SOLF0:USTF0",1749752977163,0.04167562,158.06,158.03,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1749752978162,0.04167562,158.06,158.04,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1749752979368,0.04167562,158.06,158.05,7.44198284]
["bitfinex-derivatives","SOLF0:USTF0",1749752981567,0.04167562,158.06,158.05,13.76728284]
["bitfinex-derivatives","SOLF0:USTF0",1749752981763,0.04167562,158.06,158.05,7.44198284]
["bitfinex-derivatives","SOLF0:USTF0",1749752983166,0.04167562,158.06,158.05,13.76728284]
["bitfinex-derivatives","SOLF0:USTF0",1749752984865,35.38,158.12,158.06,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749752985059,35.38,158.12,158.07,7.44198284]
["bitfinex-derivatives","SOLF0:USTF0",1749752985968,0.04236628,158.11,158.08,0.04297085]
["bitfinex-derivatives","SOLF0:USTF0",1749752987069,0.04236628,158.11,158.08,6.36697085]
["bitfinex-derivatives","SOLF0:USTF0",1749752988365,0.04236628,158.11,158.09,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1749752989760,0.04236628,158.11,158.08,6.36687085]
["bitfinex-derivatives","SOLF0:USTF0",1749752989963,0.04236628,158.11,158.08,0.04297085]
["bitfinex-derivatives","SOLF0:USTF0",1749752990471,0.04236628,158.11,158.09,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1749752991158,0.04236628,158.11,158.1,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1749752991362,0.04236628,158.11,158.08,0.04297085]
["bitfinex-derivatives","SOLF0:USTF0",1749752991764,0.04236628,158.11,158.09,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1749752992964,0.04236628,158.11,158.1,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1749752996971,0.04236628,158.11,158.09,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1749752999673,0.04236628,158.11,158.08,0.04297085]
["bitfinex-derivatives","SOLF0:USTF0",1749753000365,0.04236628,158.11,158.08,7.48495369]
["bitfinex-derivatives","SOLF0:USTF0",1749753000671,0.04236628,158.11,158.1,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1749753000976,0.04236628,158.11,158.08,7.48495369]
["bitfinex-derivatives","SOLF0:USTF0",1749753001175,0.04236628,158.11,158.08,0.04297085]
["bitfinex-derivatives","SOLF0:USTF0",1749753001672,13.76588284,158.09,158.03,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749753001873,7.85281488,158.14,158.03,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749753002170,7.44198284,158.08,158.03,41.1657]
["bitfinex-derivatives","SOLF0:USTF0",1749753002375,7.44198284,158.08,158.03,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749753002775,0.04412088,158.07,158.05,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1749753002977,0.04412088,158.07,158.04,0.04579996]
["bitfinex-derivatives","SOLF0:USTF0",1749753003380,0.04412088,158.07,158.05,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749753003567,0.04412088,158.07,158.04,0.04579996]
["bitfinex-derivatives","SOLF0:USTF0",1749753003971,0.04412088,158.07,158.04,6.37139996]
["bitfinex-derivatives","SOLF0:USTF0",1749753004171,0.04412088,158.07,158.04,0.04579996]
["bitfinex-derivatives","SOLF0:USTF0",1749753004374,6.3251,158.06,158.04,0.04579996]
["bitfinex-derivatives","SOLF0:USTF0",1749753004578,0.04412088,158.07,158.04,0.04579996]
["bitfinex-derivatives","SOLF0:USTF0",1749753004981,6.3251,158.06,158.04,0.04579996]
["bitfinex-derivatives","SOLF0:USTF0",1749753005174,0.04412088,158.07,158.04,0.04579996]
["bitfinex-derivatives","SOLF0:USTF0",1749753005375,2.09282088,158.07,158.04,0.04579996]
["bitfinex-derivatives","SOLF0:USTF0",1749753005975,6.3252,158.06,158.04,0.04579996]
["bitfinex-derivatives","SOLF0:USTF0",1749753006375,2.09282088,158.07,158.04,0.04579996]
["bitfinex-derivatives","SOLF0:USTF0",1749753006981,8.41762088,158.07,158.04,0.04579996]
["bitfinex-derivatives","SOLF0:USTF0",1749753007181,2.09282088,158.07,158.04,0.04579996]
["bitfinex-derivatives","SOLF0:USTF0",1749753009378,9.53480372,158.07,158.04,0.04579996]
["bitfinex-derivatives","SOLF0:USTF0",1749753009578,6.3253,158.05,158.04,0.04579996]
["bitfinex-derivatives","SOLF0:USTF0",1749753009887,44.37480372,158.07,158.04,0.04579996]
["bitfinex-derivatives","SOLF0:USTF0",1749753010079,13.76728284,158.05,158.0,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749753010280,36.93282088,158.07,158.01,7.44198284]
["bitfinex-derivatives","SOLF0:USTF0",1749753010486,36.8887,158.07,158.03,7.44198284]
["bitfinex-derivatives","SOLF0:USTF0",1749753010684,36.8887,158.07,158.01,7.44198284]
["bitfinex-derivatives","SOLF0:USTF0",1749753011078,2.0487,158.07,158.01,7.44198284]
["bitfinex-derivatives","SOLF0:USTF0",1749753011272,0.04868159,158.06,158.02,0.04868026]
["bitfinex-derivatives","SOLF0:USTF0",1749753011472,0.04868159,158.06,158.03,7.44198284]
["bitfinex-derivatives","SOLF0:USTF0",1749753011673,0.04868159,158.06,158.05,7.44198284]
["bitfinex-derivatives","SOLF0:USTF0",1749753011877,0.04868159,158.06,158.05,13.76728284]
["bitfinex-derivatives","SOLF0:USTF0",1749753013382,0.04868159,158.06,158.04,7.44198284]
["bitfinex-derivatives","SOLF0:USTF0",1749753014683,0.04868159,158.06,158.04,13.76748284]
["bitfinex-derivatives","SOLF0:USTF0",1749753014884,0.04868159,158.06,158.04,7.44198284]
["bitfinex-derivatives","SOLF0:USTF0",1749753015384,0.04868159,158.06,158.05,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1749753016385,2.1043,158.12,158.07,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749753016687,34.84,158.16,158.09,7.44198284]
["bitfinex-derivatives","SOLF0:USTF0",1749753016890,6.3221,158.14,158.08,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1749753017095,6.3221,158.14,158.09,7.44198284]
["bitfinex-derivatives","SOLF0:USTF0",1749753017482,0.04668304,158.13,158.1,0.04406584]
["bitfinex-derivatives","SOLF0:USTF0",1749753017683,0.04668304,158.13,158.11,7.44198284]
["bitfinex-derivatives","SOLF0:USTF0",1749753017980,0.04668304,158.13,158.1,0.04406584]
["bitfinex-derivatives","SOLF0:USTF0",1749753018183,6.3229,158.11,158.1,0.04406584]
["bitfinex-derivatives","SOLF0:USTF0",1749753018890,6.3241,158.09,158.05,48.60718284]
["bitfinex-derivatives","SOLF0:USTF0",1749753019085,48.86048284,158.12,158.03,9.69558284]
["bitfinex-derivatives","SOLF0:USTF0",1749753019387,6.324,158.09,158.05,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1749753019890,6.37095633,158.09,158.05,6.3727886]
["bitfinex-derivatives","SOLF0:USTF0",1749753020584,0.04695633,158.09,158.05,7.48987144]
["bitfinex-derivatives","SOLF0:USTF0",1749753021389,0.04695633,158.09,158.08,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749753024792,0.04695633,158.09,158.07,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1749753025092,0.04695633,158.09,158.05,7.48987144]
["bitfinex-derivatives","SOLF0:USTF0",1749753026795,0.04695633,158.09,158.07,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1749753027093,0.04695633,158.09,158.07,13.76638284]
["bitfinex-derivatives","SOLF0:USTF0",1749753027301,0.04695633,158.09,158.07,7.44198284]
["bitfinex-derivatives","SOLF0:USTF0",1749753027591,0.04695633,158.09,158.08,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749753029395,34.5,158.15,158.07,7.44198284]
["bitfinex-derivatives","SOLF0:USTF0",1749753029589,40.8215,158.15,158.11,7.44198284]
["bitfinex-derivatives","SOLF0:USTF0",1749753029997,6.3215,158.15,158.11,7.44198284]
["bitfinex-derivatives","SOLF0:USTF0",1749753030192,6.3221,158.13,158.11,7.48466066]
["bitfinex-derivatives","SOLF0:USTF0",1749753030393,0.04474109,158.15,158.11,7.48466066]
["bitfinex-derivatives","SOLF0:USTF0",1749753030793,6.3219,158.14,158.11,7.48466066]
["bitfinex-derivatives","SOLF0:USTF0",1749753031195,6.3219,158.14,158.11,0.04267782]
["bitfinex-derivatives","SOLF0:USTF0",1749753031395,6.36614109,158.15,158.11,6.36527782]
["bitfinex-derivatives","SOLF0:USTF0",1749753031702,0.04474109,158.15,158.11,0.04267782]
["bitfinex-derivatives","SOLF0:USTF0",1749753031900,6.3223,158.13,158.11,0.04267782]
["bitfinex-derivatives","SOLF0:USTF0",1749753032601,6.3225,158.12,158.11,0.04267782]
["bitfinex-derivatives","SOLF0:USTF0",1749753032799,41.94198284,158.14,158.06,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749753032997,41.94198284,158.14,158.05,7.44198284]
["bitfinex-derivatives","SOLF0:USTF0",1749753033299,7.44198284,158.12,158.04,7.44198284]
["bitfinex-derivatives","SOLF0:USTF0",1749753033594,6.3236,158.1,158.07,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749753033789,0.04388556,158.1,158.07,0.04588244]
["bitfinex-derivatives","SOLF0:USTF0",1749753033993,7.4858684,158.1,158.07,0.04588244]
["bitfinex-derivatives","SOLF0:USTF0",1749753034693,6.3237,158.09,158.07,0.04588244]
["bitfinex-derivatives","SOLF0:USTF0",1749753034998,41.9858684,158.1,158.07,0.04588244]
["bitfinex-derivatives","SOLF0:USTF0",1749753035592,6.3239,158.09,158.07,0.04588244]
["bitfinex-derivatives","SOLF0:USTF0",1749753036407,0.04388556,158.1,158.07,0.04588244]
["bitfinex-derivatives","SOLF0:USTF0",1749753036797,0.04388556,158.1,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1749753041701,2.0524,158.16,158.08,49.38396568]
["bitfinex-derivatives","SOLF0:USTF0",1749753041904,34.5,158.17,158.12,7.44198284]
["bitfinex-derivatives","SOLF0:USTF0",1749753042102,40.8208,158.17,158.12,7.44198284]
["bitfinex-derivatives","SOLF0:USTF0",1749753042503,40.8208,158.17,158.13,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1749753042700,34.54379803,158.17,158.13,0.04842476]
["bitfinex-derivatives","SOLF0:USTF0",1749753043007,34.54379803,158.17,158.14,7.44198284]
["bitfinex-derivatives","SOLF0:USTF0",1749753043008,0.04379803,158.17,158.14,7.44198284]
["bitfinex-derivatives","SOLF0:USTF0",1749753043202,0.04379803,158.17,158.13,0.04842476]
["bitfinex-derivatives","SOLF0:USTF0",1749753043392,0.04379803,158.17,158.13,7.4904076]
["bitfinex-derivatives","SOLF0:USTF0",1749753043796,0.04379803,158.17,158.13,13.8123076]
["bitfinex-derivatives","SOLF0:USTF0",1749753044204,0.04379803,158.17,158.13,7.4904076]
["bitfinex-derivatives","SOLF0:USTF0",1749753044806,0.04379803,158.17,158.13,0.04842476]
["bitfinex-derivatives","SOLF0:USTF0",1749753045402,0.04379803,158.17,158.13,7.4904076]
["bitfinex-derivatives","SOLF0:USTF0",1749753045607,6.3211,158.16,158.13,13.8124076]
["bitfinex-derivatives","SOLF0:USTF0",1749753045804,0.04379803,158.17,158.13,7.4904076]
["bitfinex-derivatives","SOLF0:USTF0",1749753046501,6.3216,158.15,158.13,7.4904076]
["bitfinex-derivatives","SOLF0:USTF0",1749753046812,0.04379803,158.17,158.13,7.4904076]
["bitfinex-derivatives","SOLF0:USTF0",1749753047101,6.3216,158.15,158.13,7.4904076]
["bitfinex-derivatives","SOLF0:USTF0",1749753047306,0.04379803,158.17,158.13,7.4904076]
["bitfinex-derivatives","SOLF0:USTF0",1749753047701,6.3217,158.14,158.13,0.04842476]
["bitfinex-derivatives","SOLF0:USTF0",1749753048907,6.3214,158.15,158.13,0.04842476]
["bitfinex-derivatives","SOLF0:USTF0",1749753049097,0.04379803,158.17,158.13,0.04842476]
["bitfinex-derivatives","SOLF0:USTF0",1749753049502,6.3214,158.15,158.13,0.04842476]
["bitfinex-derivatives","SOLF0:USTF0",1749753050209,0.04379803,158.17,158.13,0.04842476]
["bitfinex-derivatives","SOLF0:USTF0",1749753050704,6.3212,158.16,158.13,6.37032476]
["bitfinex-derivatives","SOLF0:USTF0",1749753051811,0.04379803,158.17,158.13,0.04842476]
["bitfinex-derivatives","SOLF0:USTF0",1749753052403,6.3217,158.14,158.13,0.04842476]
["bitfinex-derivatives","SOLF0:USTF0",1749753063221,6.3215,158.15,158.13,0.04842476]
["bitfinex-derivatives","SOLF0:USTF0",1749753063424,34.4,158.16,158.13,0.04842476]
["bitfinex-derivatives","SOLF0:USTF0",1749753063727,7.48004736,158.17,158.13,0.04842476]
["bitfinex-derivatives","SOLF0:USTF0",1749753064221,6.3213,158.16,158.13,0.04842476]
["bitfinex-derivatives","SOLF0:USTF0",1749753065027,6.3213,158.16,158.13,6.37062476]
["bitfinex-derivatives","SOLF0:USTF0",1749753065516,7.48004736,158.17,158.13,0.04842476]
["bitfinex-derivatives","SOLF0:USTF0",1749753066125,0.04379803,158.17,158.13,0.04842476]
["bitfinex-derivatives","SOLF0:USTF0",1749753066424,6.36449803,158.17,158.13,0.04842476]
["bitfinex-derivatives","SOLF0:USTF0",1749753066819,0.04379803,158.17,158.13,0.04842476]
["bitfinex-derivatives","SOLF0:USTF0",1749753067527,0.04379803,158.17,158.15,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1749753068319,7.48004736,158.17,158.13,0.04842476]
["bitfinex-derivatives","SOLF0:USTF0",1749753068526,7.43624933,158.15,158.13,0.04842476]
["bitfinex-derivatives","SOLF0:USTF0",1749753069024,6.3218,158.14,158.13,0.04842476]
["bitfinex-derivatives","SOLF0:USTF0",1749753069830,6.3229,158.12,158.06,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749753070133,9.54974933,158.13,158.05,7.43624933]
["bitfinex-derivatives","SOLF0:USTF0",1749753070328,9.54974933,158.13,158.08,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1749753070527,7.43624933,158.11,158.03,41.83624933]
["bitfinex-derivatives","SOLF0:USTF0",1749753070826,6.36943681,158.09,158.06,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749753072628,0.04543681,158.09,158.05,0.04672455]
["bitfinex-derivatives","SOLF0:USTF0",1749753073034,7.44427922,158.08,158.05,0.04672455]
["bitfinex-derivatives","SOLF0:USTF0",1749753073235,6.325,158.06,158.05,0.04672455]
["bitfinex-derivatives","SOLF0:USTF0",1749753073428,41.86427922,158.08,158.0,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749753073629,46.18767922,158.08,158.0,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749753073832,38.7434,158.08,157.98,7.44427922]
["bitfinex-derivatives","SOLF0:USTF0",1749753074030,7.44427922,158.06,157.98,7.44427922]
["bitfinex-derivatives","SOLF0:USTF0",1749753074337,7.44427922,158.06,158.0,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1749753074539,0.04492846,158.05,158.01,0.0401924]
["bitfinex-derivatives","SOLF0:USTF0",1749753075438,0.04492846,158.05,158.02,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1749753076736,0.04492846,158.05,158.01,0.0401924]
["bitfinex-derivatives","SOLF0:USTF0",1749753076737,0.04492846,158.05,158.03,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1749753076934,0.04492846,158.05,158.02,7.44427922]
["bitfinex-derivatives","SOLF0:USTF0",1749753077430,0.04492846,158.05,158.04,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1749753078130,0.04492846,158.05,158.04,13.77007922]
["bitfinex-derivatives","SOLF0:USTF0",1749753078532,0.04492846,158.05,158.03,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1749753078736,0.04492846,158.05,158.01,7.48447162]
["bitfinex-derivatives","SOLF0:USTF0",1749753079038,0.04492846,158.05,158.03,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749753079539,0.04492846,158.05,158.01,7.48447162]
["bitfinex-derivatives","SOLF0:USTF0",1749753079737,0.04492846,158.05,158.02,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1749753079934,0.04492846,158.05,158.01,7.48447162]
["bitfinex-derivatives","SOLF0:USTF0",1749753080130,6.3265,158.03,158.01,7.48447162]
["bitfinex-derivatives","SOLF0:USTF0",1749753080445,6.3265,158.03,158.01,0.0401924]
["bitfinex-derivatives","SOLF0:USTF0",1749753080632,0.04492846,158.05,158.01,0.0401924]
["bitfinex-derivatives","SOLF0:USTF0",1749753080835,6.3261,158.04,158.01,6.3670924]
["bitfinex-derivatives","SOLF0:USTF0",1749753081129,0.04492846,158.05,158.01,0.0401924]
["bitfinex-derivatives","SOLF0:USTF0",1749753081339,6.3264,158.03,158.01,0.0401924]
["bitfinex-derivatives","SOLF0:USTF0",1749753082135,6.3266,158.02,158.01,0.0401924]
["bitfinex-derivatives","SOLF0:USTF0",1749753083535,6.3264,158.03,158.01,0.0401924]
["bitfinex-derivatives","SOLF0:USTF0",1749753083842,34.42,158.04,158.01,0.0401924]
["bitfinex-derivatives","SOLF0:USTF0",1749753084041,6.3266,158.02,158.01,0.0401924]
["bitfinex-derivatives","SOLF0:USTF0",1749753084840,6.3264,158.03,158.01,0.0401924]
["bitfinex-derivatives","SOLF0:USTF0",1749753085039,34.42,158.04,158.01,0.0401924]
["bitfinex-derivatives","SOLF0:USTF0",1749753085434,34.42,158.04,158.02,7.44427922]
["bitfinex-derivatives","SOLF0:USTF0",1749753085641,0.04492846,158.05,158.02,7.44427922]
["bitfinex-derivatives","SOLF0:USTF0",1749753086142,0.04492846,158.05,158.04,13.77007922]
["bitfinex-derivatives","SOLF0:USTF0",1749753087940,0.04492846,158.05,158.02,38.7733]
["bitfinex-derivatives","SOLF0:USTF0",1749753087941,0.04492846,158.05,158.01,0.0401924]
["bitfinex-derivatives","SOLF0:USTF0",1749753088538,0.04492846,158.05,158.02,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1749753089042,0.04492846,158.05,158.02,7.44427922]
["bitfinex-derivatives","SOLF0:USTF0",1749753089242,0.04492846,158.05,158.03,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1749753089838,0.04492846,158.05,158.02,13.77077922]
["bitfinex-derivatives","SOLF0:USTF0",1749753090136,0.04492846,158.05,158.02,7.44427922]
["bitfinex-derivatives","SOLF0:USTF0",1749753090337,0.04492846,158.05,158.02,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1749753090731,0.04492846,158.05,158.01,0.0401924]
["bitfinex-derivatives","SOLF0:USTF0",1749753091141,6.37052846,158.05,158.01,6.3668924]
["bitfinex-derivatives","SOLF0:USTF0",1749753091641,0.04492846,158.05,158.01,6.3668924]
["bitfinex-derivatives","SOLF0:USTF0",1749753092841,6.3259,158.04,158.01,6.3668924]
["bitfinex-derivatives","SOLF0:USTF0",1749753093042,0.04492846,158.05,158.02,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749753093339,6.37062846,158.05,158.02,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749753094047,0.04492846,158.05,158.01,0.0401924]
["bitfinex-derivatives","SOLF0:USTF0",1749753094433,6.37052846,158.05,158.02,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1749753095445,6.3259,158.04,158.02,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1749753096444,6.3259,158.04,158.01,6.3670924]
["bitfinex-derivatives","SOLF0:USTF0",1749753096635,6.3263,158.03,158.01,6.3670924]
["bitfinex-derivatives","SOLF0:USTF0",1749753096841,0.04492846,158.05,158.01,0.0401924]
["bitfinex-derivatives","SOLF0:USTF0",1749753097546,0.04492846,158.05,158.01,6.3671924]
["bitfinex-derivatives","SOLF0:USTF0",1749753097740,6.3261,158.04,158.01,6.3671924]
["bitfinex-derivatives","SOLF0:USTF0",1749753098345,6.3263,158.03,158.01,0.0401924]
["bitfinex-derivatives","SOLF0:USTF0",1749753098540,6.3263,158.03,157.91,147.44698563]
["bitfinex-derivatives","SOLF0:USTF0",1749753098541,12.69622846,158.05,157.91,7.86528563]
["bitfinex-derivatives","SOLF0:USTF0",1749753098856,7.45656237,157.97,157.9,7.45656237]
["bitfinex-derivatives","SOLF0:USTF0",1749753099147,7.45656237,157.95,157.9,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1749753099344,6.3302,157.94,157.9,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1749753099540,0.04786732,157.94,157.91,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749753099744,0.04786732,157.94,157.92,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749753099939,0.04786732,157.94,157.91,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749753100147,0.04786732,157.94,157.91,40.7507]
["bitfinex-derivatives","SOLF0:USTF0",1749753100646,0.04786732,157.94,157.92,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1749753102050,0.04786732,157.94,157.91,40.7509]
["bitfinex-derivatives","SOLF0:USTF0",1749753102247,0.04786732,157.94,157.91,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749753102752,0.04786732,157.94,157.93,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1749753103450,7.45656237,158.01,157.93,7.45656237]
["bitfinex-derivatives","SOLF0:USTF0",1749753103649,20.2443891,158.1,157.92,9.65746237]
["bitfinex-derivatives","SOLF0:USTF0",1749753103650,10.6805,158.04,157.92,9.65746237]
["bitfinex-derivatives","SOLF0:USTF0",1749753103848,4.3544,158.04,157.97,7.45656237]
["bitfinex-derivatives","SOLF0:USTF0",1749753104049,7.45656237,158.03,157.98,40.748]
["bitfinex-derivatives","SOLF0:USTF0",1749753104245,4.3544,158.04,157.98,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749753104448,0.04363897,158.03,157.99,0.04005257]
["bitfinex-derivatives","SOLF0:USTF0",1749753104847,6.3274,158.0,157.99,0.04005257]
["bitfinex-derivatives","SOLF0:USTF0",1749753105253,13.78396237,158.0,157.99,0.04005257]
["bitfinex-derivatives","SOLF0:USTF0",1749753105457,7.45656237,158.0,157.94,40.7497]
["bitfinex-derivatives","SOLF0:USTF0",1749753105649,7.45656237,158.0,157.94,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749753105850,7.45656237,158.0,157.95,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1749753106051,6.3278,158.0,157.94,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749753106257,7.45656237,158.01,157.94,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749753106752,0.04555724,157.99,157.96,0.04716708]
["bitfinex-derivatives","SOLF0:USTF0",1749753107750,6.37365724,157.99,157.96,6.37616708]
["bitfinex-derivatives","SOLF0:USTF0",1749753109457,6.3283,157.98,157.96,0.04716708]
["bitfinex-derivatives","SOLF0:USTF0",1749753110256,6.37355724,157.99,157.96,6.37616708]
["bitfinex-derivatives","SOLF0:USTF0",1749753110759,0.04555724,157.99,157.96,0.04716708]
["bitfinex-derivatives","SOLF0:USTF0",1749753111153,6.3285,157.98,157.96,0.04716708]
["bitfinex-derivatives","SOLF0:USTF0",1749753111355,0.04555724,157.99,157.96,0.04716708]
["bitfinex-derivatives","SOLF0:USTF0",1749753111661,0.04555724,157.99,157.98,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1749753112448,2.1112,158.06,158.02,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749753112657,2.1112,158.06,157.98,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749753113148,6.3261,158.04,158.0,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1749753113349,2.1112,158.06,157.99,11.18151716]
["bitfinex-derivatives","SOLF0:USTF0",1749753113559,0.04300715,158.04,158.01,0.0414303]
["bitfinex-derivatives","SOLF0:USTF0",1749753114661,6.3266,158.02,158.01,0.0414303]
["bitfinex-derivatives","SOLF0:USTF0",1749753120267,11.18151716,158.02,157.92,366.7609]
["bitfinex-derivatives","SOLF0:USTF0",1749753120457,11.18151716,158.02,157.93,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749753120761,36.417,158.03,157.93,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749753120762,47.59851716,158.03,157.97,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1749753121159,47.59851716,158.03,157.94,11.18151716]
["bitfinex-derivatives","SOLF0:USTF0",1749753121356,0.04756468,158.0,157.97,0.04154279]
["bitfinex-derivatives","SOLF0:USTF0",1749753121659,6.3282,157.98,157.97,0.04154279]
["bitfinex-derivatives","SOLF0:USTF0",1749753123159,11.18151716,157.99,157.93,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749753123662,6.3292,157.96,157.88,13.35101716]
["bitfinex-derivatives","SOLF0:USTF0",1749753123866,6.3292,157.96,157.91,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749753124069,0.04465792,157.95,157.93,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1749753124271,6.37415792,157.95,157.92,0.03330112]
["bitfinex-derivatives","SOLF0:USTF0",1749753124667,6.37415792,157.95,157.92,6.36370112]
["bitfinex-derivatives","SOLF0:USTF0",1749753124869,0.04465792,157.95,157.92,0.03330112]
["bitfinex-derivatives","SOLF0:USTF0",1749753125364,0.04465792,157.95,157.93,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749753126065,6.37415792,157.95,157.93,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749753126270,0.04465792,157.95,157.92,0.03330112]
["bitfinex-derivatives","SOLF0:USTF0",1749753126665,6.3302,157.93,157.92,0.03330112]
["bitfinex-derivatives","SOLF0:USTF0",1749753127762,11.18151716,157.93,157.84,400.898]
["bitfinex-derivatives","SOLF0:USTF0",1749753127967,11.18151716,157.9,157.81,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749753128267,34.26,157.9,157.84,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1749753128574,34.26,157.9,157.81,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749753128575,34.26,157.9,157.81,45.44151716]
["bitfinex-derivatives","SOLF0:USTF0",1749753128869,34.26,157.9,157.84,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1749753129068,0.04833336,157.87,157.81,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749753129368,0.04833336,157.87,157.84,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1749753129571,0.04833336,157.87,157.81,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749753130565,0.04833336,157.87,157.82,7.46530283]
["bitfinex-derivatives","SOLF0:USTF0",1749753130969,0.04833336,157.87,157.83,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1749753131567,6.38113336,157.87,157.83,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1749753132172,6.3331,157.86,157.83,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1749753132374,7.46530283,157.86,157.81,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749753132968,0.04833336,157.87,157.81,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749753133171,0.04833336,157.87,157.83,7.46530283]
["bitfinex-derivatives","SOLF0:USTF0",1749753133368,0.04833336,157.87,157.86,13.79840283]
["bitfinex-derivatives","SOLF0:USTF0",1749753133574,41.72530283,157.93,157.86,7.46530283]
["bitfinex-derivatives","SOLF0:USTF0",1749753134072,6.3308,157.92,157.89,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1749753134278,41.72530283,157.93,157.86,7.46530283]
["bitfinex-derivatives","SOLF0:USTF0",1749753134470,0.04368839,157.91,157.89,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1749753134674,0.04368839,157.91,157.88,0.04504472]
["bitfinex-derivatives","SOLF0:USTF0",1749753134978,6.37508839,157.91,157.88,0.04504472]
["bitfinex-derivatives","SOLF0:USTF0",1749753135171,7.50899122,157.91,157.88,0.04504472]
["bitfinex-derivatives","SOLF0:USTF0",1749753135371,0.04368839,157.91,157.88,0.04504472]
["bitfinex-derivatives","SOLF0:USTF0",1749753135567,6.3319,157.89,157.88,0.04504472]
["bitfinex-derivatives","SOLF0:USTF0",1749753137570,15.44835494,157.9,157.83,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749753138173,6.333,157.87,157.83,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749753138377,11.19285494,157.88,157.82,40.5945]
["bitfinex-derivatives","SOLF0:USTF0",1749753138581,0.04301516,157.87,157.79,45.45285494]
["bitfinex-derivatives","SOLF0:USTF0",1749753138778,0.04301516,157.87,157.84,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1749753138979,0.04301516,157.87,157.79,45.45285494]
["bitfinex-derivatives","SOLF0:USTF0",1749753139280,6.3331,157.86,157.82,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1749753139476,0.04301516,157.87,157.79,45.45285494]
["bitfinex-derivatives","SOLF0:USTF0",1749753139983,6.3337,157.85,157.82,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749753140480,6.334,157.84,157.81,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749753140981,0.04301516,157.87,157.79,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749753141186,6.37560439,157.85,157.82,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1749753141383,0.04190439,157.85,157.79,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749753141889,0.04190439,157.85,157.82,11.19285494]
["bitfinex-derivatives","SOLF0:USTF0",1749753142082,0.04190439,157.85,157.83,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749753142785,0.04190439,157.85,157.84,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749753143186,0.04190439,157.85,157.8,11.19285494]
["bitfinex-derivatives","SOLF0:USTF0",1749753143386,0.04190439,157.85,157.82,11.19285494]
["bitfinex-derivatives","SOLF0:USTF0",1749753143989,0.04190439,157.85,157.84,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749753145583,0.04190439,157.85,157.82,11.19285494]
["bitfinex-derivatives","SOLF0:USTF0",1749753146090,0.04190439,157.85,157.84,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749753148096,0.04190439,157.85,157.83,40.5341]
["bitfinex-derivatives","SOLF0:USTF0",1749753148494,0.04190439,157.85,157.83,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749753148795,0.04190439,157.85,157.8,45.39285494]
["bitfinex-derivatives","SOLF0:USTF0",1749753149190,6.37570439,157.85,157.82,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1749753149993,6.334,157.84,157.81,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1749753150192,6.334,157.84,157.8,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749753150389,0.04190439,157.85,157.8,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749753150600,6.37560439,157.85,157.8,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749753151301,6.334,157.84,157.81,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1749753151491,0.04190439,157.85,157.8,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749753151687,0.04190439,157.85,157.8,40.5351]
["bitfinex-derivatives","SOLF0:USTF0",1749753151897,6.3342,157.84,157.8,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749753152296,6.3342,157.84,157.81,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1749753153301,6.3346,157.83,157.8,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1749753153798,0.04190439,157.85,157.83,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749753154605,0.04190439,157.85,157.84,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749753157811,0.04190439,157.85,157.83,13.79902008]
["bitfinex-derivatives","SOLF0:USTF0",1749753158105,0.04190439,157.85,157.83,7.46492008]
["bitfinex-derivatives","SOLF0:USTF0",1749753158406,0.04190439,157.85,157.82,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1749753159205,0.04190439,157.85,157.83,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749753159708,0.04190439,157.85,157.82,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1749753159709,6.37540439,157.85,157.82,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1749753160409,0.04190439,157.85,157.82,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1749753160606,0.04190439,157.85,157.81,41.66492008]
["bitfinex-derivatives","SOLF0:USTF0",1749753161111,0.04190439,157.85,157.83,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1749753161810,0.04190439,157.85,157.84,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749753165308,11.96624764,157.94,157.83,7.46492008]
["bitfinex-derivatives","SOLF0:USTF0",1749753165309,7.46492008,157.93,157.83,7.46492008]
["bitfinex-derivatives","SOLF0:USTF0",1749753165613,44.7331,157.94,157.88,7.46492008]
["bitfinex-derivatives","SOLF0:USTF0",1749753165809,4.203,157.94,157.88,7.46492008]
["bitfinex-derivatives","SOLF0:USTF0",1749753166108,6.3298,157.95,157.88,7.46492008]
["bitfinex-derivatives","SOLF0:USTF0",1749753166310,0.0447303,157.93,157.92,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1749753166611,0.04178488,157.94,157.91,0.04199748]
["bitfinex-derivatives","SOLF0:USTF0",1749753166807,0.04178488,157.94,157.93,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1749753167008,7.46492008,158.02,157.92,7.46492008]
["bitfinex-derivatives","SOLF0:USTF0",1749753167217,6.3272,158.01,157.95,7.46492008]
["bitfinex-derivatives","SOLF0:USTF0",1749753167409,7.46492008,158.02,157.95,7.46492008]
["bitfinex-derivatives","SOLF0:USTF0",1749753167810,7.46492008,158.02,157.94,7.46492008]
["bitfinex-derivatives","SOLF0:USTF0",1749753168012,34.2,158.03,157.94,7.46492008]
["bitfinex-derivatives","SOLF0:USTF0",1749753168316,6.3740532,158.0,157.96,0.04531852]
["bitfinex-derivatives","SOLF0:USTF0",1749753168714,0.0465532,158.0,157.96,7.5102386]
["bitfinex-derivatives","SOLF0:USTF0",1749753168911,0.0465532,158.0,157.99,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1749753170811,0.0465532,158.0,157.98,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1749753171012,0.0465532,158.0,157.98,13.79302008]
["bitfinex-derivatives","SOLF0:USTF0",1749753171212,0.0465532,158.0,157.97,13.3576469]
["bitfinex-derivatives","SOLF0:USTF0",1749753171413,0.0465532,158.0,157.99,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1749753172118,0.0465532,158.0,157.97,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1749753172315,0.0465532,158.0,157.97,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1749753172510,0.0465532,158.0,157.98,11.1728469]
["bitfinex-derivatives","SOLF0:USTF0",1749753172709,0.0465532,158.0,157.97,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1749753172917,0.0465532,158.0,157.96,34.24531852]
["bitfinex-derivatives","SOLF0:USTF0",1749753173122,6.3744532,158.0,157.96,40.57421852]
["bitfinex-derivatives","SOLF0:USTF0",1749753173319,0.0465532,158.0,157.96,34.24531852]
["bitfinex-derivatives","SOLF0:USTF0",1749753174319,0.0465532,158.0,157.96,6.37401852]
["bitfinex-derivatives","SOLF0:USTF0",1749753174517,0.0465532,158.0,157.96,0.04531852]
["bitfinex-derivatives","SOLF0:USTF0",1749753174819,6.3741532,158.0,157.96,6.37411852]
["bitfinex-derivatives","SOLF0:USTF0",1749753175019,6.3741532,158.0,157.96,0.04531852]
["bitfinex-derivatives","SOLF0:USTF0",1749753175422,0.0465532,158.0,157.97,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749753175814,0.0465532,158.0,157.96,0.04531852]
["bitfinex-derivatives","SOLF0:USTF0",1749753176014,6.3744532,158.0,157.96,6.37431852]
["bitfinex-derivatives","SOLF0:USTF0",1749753176327,0.0465532,158.0,157.96,6.37431852]
["bitfinex-derivatives","SOLF0:USTF0",1749753176526,0.0465532,158.0,157.96,0.04531852]
["bitfinex-derivatives","SOLF0:USTF0",1749753176825,6.3282,157.99,157.96,6.37411852]
["bitfinex-derivatives","SOLF0:USTF0",1749753177325,0.0465532,158.0,157.96,6.37411852]
["bitfinex-derivatives","SOLF0:USTF0",1749753177525,0.0465532,158.0,157.96,0.04531852]
["bitfinex-derivatives","SOLF0:USTF0",1749753178118,6.3740532,158.0,157.97,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749753179629,0.0465532,158.0,157.96,0.04531852]
["bitfinex-derivatives","SOLF0:USTF0",1749753179833,0.0465532,158.0,157.97,11.1728469]
["bitfinex-derivatives","SOLF0:USTF0",1749753180126,0.0465532,158.0,157.99,11.1728469]
["bitfinex-derivatives","SOLF0:USTF0",1749753180321,6.3254,158.06,157.99,11.1728469]
["bitfinex-derivatives","SOLF0:USTF0",1749753180515,2.2487,158.1,158.03,11.1728469]
["bitfinex-derivatives","SOLF0:USTF0",1749753180718,213.49397634,158.13,158.07,11.1728469]
["bitfinex-derivatives","SOLF0:USTF0",1749753180925,6.323,158.12,158.08,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749753181316,0.04134709,158.12,158.11,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1749753181720,0.04134709,158.12,158.11,17.4956469]
["bitfinex-derivatives","SOLF0:USTF0",1749753182029,8.5697,158.17,158.11,17.4956469]
["bitfinex-derivatives","SOLF0:USTF0",1749753182522,6.3204,158.18,158.12,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749753182722,7.5969891,158.29,158.09,36.1949]
["bitfinex-derivatives","SOLF0:USTF0",1749753182723,36.3164,158.23,158.15,11.1728469]
["bitfinex-derivatives","SOLF0:USTF0",1749753183025,20.2261891,158.33,158.17,11.22073347]
["bitfinex-derivatives","SOLF0:USTF0",1749753183026,0.04308601,158.21,158.17,11.22073347]
["bitfinex-derivatives","SOLF0:USTF0",1749753183223,0.04014052,158.21,158.19,11.1728469]
["bitfinex-derivatives","SOLF0:USTF0",1749753183617,0.04014052,158.21,158.17,0.048138]
["bitfinex-derivatives","SOLF0:USTF0",1749753183824,6.3203,158.18,158.17,0.048138]
["bitfinex-derivatives","SOLF0:USTF0",1749753187625,0.04014052,158.21,158.17,0.048138]
["bitfinex-derivatives","SOLF0:USTF0",1749753189315,6.35954052,158.21,158.17,6.368538]
["bitfinex-derivatives","SOLF0:USTF0",1749753189821,0.04014052,158.21,158.17,0.048138]
["bitfinex-derivatives","SOLF0:USTF0",1749753190125,6.3196,158.2,158.17,0.048138]
["bitfinex-derivatives","SOLF0:USTF0",1749753190325,0.04014052,158.21,158.17,0.048138]
["bitfinex-derivatives","SOLF0:USTF0",1749753190525,6.3195,158.2,158.17,0.048138]
["bitfinex-derivatives","SOLF0:USTF0",1749753190826,0.04014052,158.21,158.17,0.048138]
["bitfinex-derivatives","SOLF0:USTF0",1749753191217,0.04014052,158.21,158.18,11.1728469]
["bitfinex-derivatives","SOLF0:USTF0",1749753191524,0.04014052,158.21,158.2,11.1728469]
["bitfinex-derivatives","SOLF0:USTF0",1749753191730,0.04014052,158.21,158.2,51.5523469]
["bitfinex-derivatives","SOLF0:USTF0",1749753191917,0.04014052,158.21,158.2,45.2328469]
["bitfinex-derivatives","SOLF0:USTF0",1749753192321,0.04014052,158.21,158.2,51.5523469]
["bitfinex-derivatives","SOLF0:USTF0",1749753193321,34.06,158.29,158.2,45.2328469]
["bitfinex-derivatives","SOLF0:USTF0",1749753193623,6.3179,158.25,158.2,45.2328469]
["bitfinex-derivatives","SOLF0:USTF0",1749753193825,45.2328469,158.29,158.2,51.5521469]
["bitfinex-derivatives","SOLF0:USTF0",1749753194129,6.318,158.24,158.2,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749753194428,6.3656863,158.24,158.2,34.10491125]
["bitfinex-derivatives","SOLF0:USTF0",1749753194630,0.0476863,158.24,158.2,34.10491125]
["bitfinex-derivatives","SOLF0:USTF0",1749753195218,0.0476863,158.24,158.22,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1749753195424,0.0476863,158.24,158.21,11.14061517]
["bitfinex-derivatives","SOLF0:USTF0",1749753195726,0.0476863,158.24,158.23,11.14061517]
["bitfinex-derivatives","SOLF0:USTF0",1749753195926,0.0476863,158.24,158.23,17.45891517]
["bitfinex-derivatives","SOLF0:USTF0",1749753196734,0.0476863,158.24,158.23,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1749753197131,6.3164,158.28,158.24,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749753197319,40.4645,158.32,158.24,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749753197526,40.4645,158.32,158.26,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749753197826,6.3157,158.3,158.26,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749753198034,0.04228682,158.3,158.26,0.04073198]
["bitfinex-derivatives","SOLF0:USTF0",1749753198728,0.04228682,158.3,158.27,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749753199431,0.04228682,158.3,158.26,6.35763198]
["bitfinex-derivatives","SOLF0:USTF0",1749753199634,0.04228682,158.3,158.26,0.04073198]
["bitfinex-derivatives","SOLF0:USTF0",1749753199635,6.35788682,158.3,158.26,0.04073198]
["bitfinex-derivatives","SOLF0:USTF0",1749753199929,0.04228682,158.3,158.28,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749753200329,0.04228682,158.3,158.26,11.17631785]
["bitfinex-derivatives","SOLF0:USTF0",1749753200921,0.04228682,158.3,158.29,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749753201129,6.3616,158.37,158.28,45.17558587]
["bitfinex-derivatives","SOLF0:USTF0",1749753201330,6.3616,158.37,158.3,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1749753201527,11.13558587,158.36,158.28,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749753201727,11.13558587,158.34,158.28,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749753202231,0.04677613,158.33,158.29,0.04173364]
["bitfinex-derivatives","SOLF0:USTF0",1749753203126,0.04677613,158.33,158.31,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1749753203323,0.04677613,158.33,158.29,11.17731951]
["bitfinex-derivatives","SOLF0:USTF0",1749753203730,0.04677613,158.33,158.32,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749753204233,0.04677613,158.33,158.3,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1749753204433,0.04677613,158.33,158.29,0.04173364]
["bitfinex-derivatives","SOLF0:USTF0",1749753205231,0.04677613,158.33,158.32,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749753205635,398.56,158.41,158.32,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749753205838,6.3121,158.39,158.35,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749753206039,38.5735,158.41,158.35,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749753206228,38.5735,158.41,158.33,11.13558587]
["bitfinex-derivatives","SOLF0:USTF0",1749753206433,6.3121,158.39,158.33,11.13558587]
["bitfinex-derivatives","SOLF0:USTF0",1749753206634,0.04276837,158.38,158.34,0.04480733]
["bitfinex-derivatives","SOLF0:USTF0",1749753207030,6.35516837,158.38,158.35,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1749753207546,0.04276837,158.38,158.36,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1749753207736,0.04276837,158.38,158.34,0.04480733]
["bitfinex-derivatives","SOLF0:USTF0",1749753208739,0.04276837,158.38,158.36,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1749753209240,0.04276837,158.38,158.37,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1749753210340,34.44,158.44,158.39,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749753210531,11.13558587,158.45,158.37,11.13558587]
["bitfinex-derivatives","SOLF0:USTF0",1749753210735,40.9808,158.47,158.35,11.13558587]
["bitfinex-derivatives","SOLF0:USTF0",1749753211041,11.13558587,158.44,158.36,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749753211240,0.04263334,158.42,158.39,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1749753211439,0.04263334,158.42,158.38,0.04628384]
["bitfinex-derivatives","SOLF0:USTF0",1749753211835,6.3112,158.41,158.38,0.04628384]
["bitfinex-derivatives","SOLF0:USTF0",1749753212031,0.04263334,158.42,158.38,0.04628384]
["bitfinex-derivatives","SOLF0:USTF0",1749753212635,6.35353334,158.42,158.39,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1749753213346,6.3111,158.41,158.38,6.35838384]
["bitfinex-derivatives","SOLF0:USTF0",1749753213540,0.04263334,158.42,158.38,0.04628384]
["bitfinex-derivatives","SOLF0:USTF0",1749753214536,6.3117,158.4,158.38,0.04628384]
["bitfinex-derivatives","SOLF0:USTF0",1749753214739,0.04263334,158.42,158.38,0.04628384]
["bitfinex-derivatives","SOLF0:USTF0",1749753214938,6.3113,158.41,158.38,6.35848384]
["bitfinex-derivatives","SOLF0:USTF0",1749753215344,0.04263334,158.42,158.38,6.35848384]
["bitfinex-derivatives","SOLF0:USTF0",1749753215839,0.04263334,158.42,158.39,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1749753216040,0.04263334,158.42,158.38,11.18186971]
["bitfinex-derivatives","SOLF0:USTF0",1749753216242,0.04263334,158.42,158.41,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749753216444,0.04263334,158.42,158.38,11.18186971]
["bitfinex-derivatives","SOLF0:USTF0",1749753216643,0.04263334,158.42,158.4,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1749753216842,0.04263334,158.42,158.38,0.04628384]
["bitfinex-derivatives","SOLF0:USTF0",1749753217644,0.04263334,158.42,158.4,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1749753218248,0.04263334,158.42,158.41,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749753221146,0.04263334,158.42,158.4,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749753222047,0.04263334,158.42,158.4,40.7314]
["bitfinex-derivatives","SOLF0:USTF0",1749753222239,0.04263334,158.42,158.4,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749753222644,0.04263334,158.42,158.41,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749753224641,0.04263334,158.42,158.41,17.44668587]
["bitfinex-derivatives","SOLF0:USTF0",1749753224846,6.3085,158.48,158.44,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1749753225047,45.55558587,158.5,158.41,11.13558587]
["bitfinex-derivatives","SOLF0:USTF0",1749753225250,6.3089,158.47,158.44,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749753225647,11.13558587,158.48,158.4,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749753225851,6.3104,158.43,158.42,0.04354957]
["bitfinex-derivatives","SOLF0:USTF0",1749753226247,6.31,158.44,158.42,0.04354957]
["bitfinex-derivatives","SOLF0:USTF0",1749753226447,0.04449071,158.46,158.42,0.04354957]
["bitfinex-derivatives","SOLF0:USTF0",1749753228248,0.04449071,158.46,158.45,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1749753232257,0.04449071,158.46,158.43,40.7102]
["bitfinex-derivatives","SOLF0:USTF0",1749753232459,0.04449071,158.46,158.43,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749753232957,6.3098,158.45,158.43,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749753233458,0.04449071,158.46,158.42,0.04354957]
["bitfinex-derivatives","SOLF0:USTF0",1749753233962,6.3103,158.43,158.42,0.04354957]
["bitfinex-derivatives","SOLF0:USTF0",1749753234460,6.3101,158.44,158.42,0.04354957]
["bitfinex-derivatives","SOLF0:USTF0",1749753235257,0.04449071,158.46,158.42,0.04354957]
["bitfinex-derivatives","SOLF0:USTF0",1749753235764,6.3102,158.44,158.42,0.04354957]
["bitfinex-derivatives","SOLF0:USTF0",1749753236652,0.04449071,158.46,158.42,0.04354957]
["bitfinex-derivatives","SOLF0:USTF0",1749753236857,6.3103,158.43,158.42,0.04354957]
["bitfinex-derivatives","SOLF0:USTF0",1749753237163,0.04449071,158.46,158.42,6.35424957]
["bitfinex-derivatives","SOLF0:USTF0",1749753237462,6.3096,158.45,158.42,6.35424957]
["bitfinex-derivatives","SOLF0:USTF0",1749753237650,0.04449071,158.46,158.42,6.35424957]
["bitfinex-derivatives","SOLF0:USTF0",1749753238666,0.04449071,158.46,158.42,0.04354957]
["bitfinex-derivatives","SOLF0:USTF0",1749753239266,0.04449071,158.46,158.43,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1749753239467,6.3098,158.45,158.42,0.04354957]
["bitfinex-derivatives","SOLF0:USTF0",1749753239665,0.04449071,158.46,158.42,0.04354957]
["bitfinex-derivatives","SOLF0:USTF0",1749753239969,0.04449071,158.46,158.42,12.39252289]
["bitfinex-derivatives","SOLF0:USTF0",1749753240361,0.04449071,158.46,158.45,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1749753240562,0.04449071,158.46,158.42,0.04354957]
["bitfinex-derivatives","SOLF0:USTF0",1749753240867,0.04449071,158.46,158.44,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749753241066,0.04449071,158.46,158.42,0.04354957]
["bitfinex-derivatives","SOLF0:USTF0",1749753241264,0.04449071,158.46,158.43,12.34897332]
["bitfinex-derivatives","SOLF0:USTF0",1749753241465,34.48,158.52,158.45,12.34897332]
["bitfinex-derivatives","SOLF0:USTF0",1749753241670,4.10829065,158.51,158.49,12.34897332]
["bitfinex-derivatives","SOLF0:USTF0",1749753241856,9.84095145,158.56,158.49,12.34897332]
["bitfinex-derivatives","SOLF0:USTF0",1749753242063,4.10869918,158.55,158.49,12.34897332]
["bitfinex-derivatives","SOLF0:USTF0",1749753242264,6.37670378,158.54,158.49,12.34897332]
["bitfinex-derivatives","SOLF0:USTF0",1749753242465,4.15568159,158.53,158.5,0.04583471]
["bitfinex-derivatives","SOLF0:USTF0",1749753242667,4.1087541,158.52,158.5,0.04583471]
["bitfinex-derivatives","SOLF0:USTF0",1749753243071,6.3071,158.51,158.5,0.04583471]
["bitfinex-derivatives","SOLF0:USTF0",1749753243473,10.40453353,158.51,158.5,0.04583471]
["bitfinex-derivatives","SOLF0:USTF0",1749753243666,4.09705825,158.51,158.5,0.04583471]
["bitfinex-derivatives","SOLF0:USTF0",1749753243972,0.04692749,158.53,158.5,0.04583471]
["bitfinex-derivatives","SOLF0:USTF0",1749753244170,6.307,158.52,158.5,0.04583471]
["bitfinex-derivatives","SOLF0:USTF0",1749753244368,0.04692749,158.53,158.5,0.04583471]
["bitfinex-derivatives","SOLF0:USTF0",1749753244562,4.09826059,158.52,158.5,0.04583471]
["bitfinex-derivatives","SOLF0:USTF0",1749753244763,6.3071,158.51,158.5,0.04583471]
["bitfinex-derivatives","SOLF0:USTF0",1749753245367,0.04692749,158.53,158.5,0.04583471]
["bitfinex-derivatives","SOLF0:USTF0",1749753245566,4.11228143,158.52,158.5,0.04583471]
["bitfinex-derivatives","SOLF0:USTF0",1749753245767,0.04692749,158.53,158.5,0.04583471]
["bitfinex-derivatives","SOLF0:USTF0",1749753246067,6.3069,158.52,158.5,0.04583471]
["bitfinex-derivatives","SOLF0:USTF0",1749753246867,0.04692749,158.53,158.5,0.04583471]
["bitfinex-derivatives","SOLF0:USTF0",1749753246868,6.3071,158.51,158.5,0.04583471]
["bitfinex-derivatives","SOLF0:USTF0",1749753247775,6.3071,158.51,158.43,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1749753247776,12.38588993,158.53,158.43,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749753248076,12.33896244,158.49,158.4,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1749753248267,12.33896244,158.49,158.4,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749753248464,4.3606,158.48,158.4,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749753248665,6.3105,158.43,158.42,0.04854536]
["bitfinex-derivatives","SOLF0:USTF0",1749753249976,6.3101,158.44,158.42,0.04854536]
["bitfinex-derivatives","SOLF0:USTF0",1749753251076,0.04179602,158.46,158.42,6.35924536]
["bitfinex-derivatives","SOLF0:USTF0",1749753251077,6.3097,158.45,158.42,6.35924536]
["bitfinex-derivatives","SOLF0:USTF0",1749753251671,6.35109602,158.46,158.42,0.04854536]
["bitfinex-derivatives","SOLF0:USTF0",1749753251870,0.04179602,158.46,158.42,0.04854536]
["bitfinex-derivatives","SOLF0:USTF0",1749753253274,16.48622282,158.45,158.42,0.04854536]
["bitfinex-derivatives","SOLF0:USTF0",1749753253575,6.3103,158.43,158.42,0.04854536]
["bitfinex-derivatives","SOLF0:USTF0",1749753253770,10.45759617,158.43,158.42,0.04854536]
["bitfinex-derivatives","SOLF0:USTF0",1749753253965,6.3103,158.43,158.42,0.04854536]
["bitfinex-derivatives","SOLF0:USTF0",1749753254179,2.28640237,158.43,158.37,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749753254376,6.43320816,158.42,158.37,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749753254581,6.3118,158.4,158.36,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1749753254772,18.07464937,158.45,158.36,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1749753255076,6.3114,158.41,158.39,0.04331552]
["bitfinex-derivatives","SOLF0:USTF0",1749753255272,0.04443583,158.42,158.39,0.04331552]
["bitfinex-derivatives","SOLF0:USTF0",1749753255488,4.12743017,158.41,158.39,0.04331552]
["bitfinex-derivatives","SOLF0:USTF0",1749753255670,4.12733847,158.4,158.39,0.04331552]
["bitfinex-derivatives","SOLF0:USTF0",1749753255874,6.3114,158.41,158.39,0.04331552]
["bitfinex-derivatives","SOLF0:USTF0",1749753256180,4.12736597,158.4,158.39,0.04331552]
["bitfinex-derivatives","SOLF0:USTF0",1749753256684,0.04443583,158.42,158.39,0.04331552]
["bitfinex-derivatives","SOLF0:USTF0",1749753256876,0.04443583,158.42,158.39,12.39950799]
["bitfinex-derivatives","SOLF0:USTF0",1749753257069,0.04443583,158.42,158.41,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749753258672,0.04443583,158.42,158.4,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1749753258879,0.04443583,158.42,158.39,12.39950799]
["bitfinex-derivatives","SOLF0:USTF0",1749753259182,0.04443583,158.42,158.39,0.04331552]
["bitfinex-derivatives","SOLF0:USTF0",1749753259983,0.04443583,158.42,158.4,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1749753260881,0.04443583,158.42,158.41,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749753267683,0.04443583,158.42,158.4,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1749753268089,0.04443583,158.42,158.39,6.35501552]
["bitfinex-derivatives","SOLF0:USTF0",1749753268591,6.3111,158.41,158.39,6.35501552]
["bitfinex-derivatives","SOLF0:USTF0",1749753268785,0.04443583,158.42,158.4,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749753269384,0.04443583,158.42,158.39,6.35511552]
["bitfinex-derivatives","SOLF0:USTF0",1749753269584,6.35543583,158.42,158.39,6.35511552]
["bitfinex-derivatives","SOLF0:USTF0",1749753269789,0.04443583,158.42,158.39,6.35511552]
["bitfinex-derivatives","SOLF0:USTF0",1749753270385,6.3112,158.41,158.39,0.04331552]
["bitfinex-derivatives","SOLF0:USTF0",1749753270587,0.04443583,158.42,158.39,0.04331552]
["bitfinex-derivatives","SOLF0:USTF0",1749753271087,6.3112,158.41,158.39,0.04331552]
["bitfinex-derivatives","SOLF0:USTF0",1749753271490,0.04443583,158.42,158.39,0.04331552]
["bitfinex-derivatives","SOLF0:USTF0",1749753271691,0.04443583,158.42,158.4,7.41044501]
["bitfinex-derivatives","SOLF0:USTF0",1749753272091,0.04443583,158.42,158.4,13.72144501]
["bitfinex-derivatives","SOLF0:USTF0",1749753272691,0.04443583,158.42,158.41,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1749753273088,0.04443583,158.42,158.41,7.41044501]
["bitfinex-derivatives","SOLF0:USTF0",1749753273288,0.04443583,158.42,158.4,7.41044501]
["bitfinex-derivatives","SOLF0:USTF0",1749753273695,0.04443583,158.42,158.39,6.35491552]
["bitfinex-derivatives","SOLF0:USTF0",1749753274595,0.04443583,158.42,158.39,0.04331552]
["bitfinex-derivatives","SOLF0:USTF0",1749753275591,0.04443583,158.42,158.39,6.35481552]
["bitfinex-derivatives","SOLF0:USTF0",1749753276798,6.35503583,158.42,158.39,6.35481552]
["bitfinex-derivatives","SOLF0:USTF0",1749753277202,0.04443583,158.42,158.39,6.35481552]
["bitfinex-derivatives","SOLF0:USTF0",1749753278001,0.04443583,158.42,158.4,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1749753278297,0.04443583,158.42,158.39,0.04331552]
["bitfinex-derivatives","SOLF0:USTF0",1749753278597,0.04443583,158.42,158.39,6.35481552]
["bitfinex-derivatives","SOLF0:USTF0",1749753279398,6.35523583,158.42,158.39,0.04331552]
["bitfinex-derivatives","SOLF0:USTF0",1749753282002,6.311,158.41,158.39,0.04331552]
["bitfinex-derivatives","SOLF0:USTF0",1749753282706,6.35523583,158.42,158.39,6.35501552]
["bitfinex-derivatives","SOLF0:USTF0",1749753283700,6.35523583,158.42,158.39,0.04331552]
["bitfinex-derivatives","SOLF0:USTF0",1749753283901,0.04443583,158.42,158.39,0.04331552]
["bitfinex-derivatives","SOLF0:USTF0",1749753285706,6.35523583,158.42,158.39,6.35501552]
["bitfinex-derivatives","SOLF0:USTF0",1749753289010,0.04443583,158.42,158.39,6.35501552]
["bitfinex-derivatives","SOLF0:USTF0",1749753289413,0.04443583,158.42,158.4,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1749753289706,0.04443583,158.42,158.4,7.41044501]
["bitfinex-derivatives","SOLF0:USTF0",1749753290006,0.04443583,158.42,158.41,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1749753291116,0.04443583,158.42,158.39,0.04331552]
["bitfinex-derivatives","SOLF0:USTF0",1749753292210,0.04443583,158.42,158.41,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1749753293707,5.7184569,158.5,158.44,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749753293903,4.1028268,158.49,158.44,13.72004501]
["bitfinex-derivatives","SOLF0:USTF0",1749753294108,6.3086,158.47,158.43,7.41044501]
["bitfinex-derivatives","SOLF0:USTF0",1749753294507,5.7184569,158.49,158.43,7.41044501]
["bitfinex-derivatives","SOLF0:USTF0",1749753294813,0.04054203,158.48,158.44,0.04656424]
["bitfinex-derivatives","SOLF0:USTF0",1749753296017,5.75899893,158.48,158.44,0.04656424]
["bitfinex-derivatives","SOLF0:USTF0",1749753296210,4.11422496,158.47,158.44,0.04656424]
["bitfinex-derivatives","SOLF0:USTF0",1749753296409,5.75899893,158.48,158.44,0.04656424]
["bitfinex-derivatives","SOLF0:USTF0",1749753296610,6.3093,158.45,158.44,0.04656424]
["bitfinex-derivatives","SOLF0:USTF0",1749753297016,10.42402009,158.45,158.44,0.04656424]
["bitfinex-derivatives","SOLF0:USTF0",1749753297310,12.71473467,158.45,158.44,0.04656424]
["bitfinex-derivatives","SOLF0:USTF0",1749753297511,6.3104,158.43,158.39,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749753298309,7.41044501,158.45,158.39,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749753298510,0.04846708,158.43,158.39,35.04432714]
["bitfinex-derivatives","SOLF0:USTF0",1749753299109,6.35886708,158.43,158.39,35.04432714]
["bitfinex-derivatives","SOLF0:USTF0",1749753299417,0.04846708,158.43,158.39,35.04432714]
["bitfinex-derivatives","SOLF0:USTF0",1749753300211,0.04846708,158.43,158.39,0.04432714]
["bitfinex-derivatives","SOLF0:USTF0",1749753300809,6.3108,158.42,158.39,0.04432714]
["bitfinex-derivatives","SOLF0:USTF0",1749753301005,7.45891209,158.43,158.39,0.04432714]
["bitfinex-derivatives","SOLF0:USTF0",1749753301512,0.04846708,158.43,158.39,7.45477215]
["bitfinex-derivatives","SOLF0:USTF0",1749753302314,0.04846708,158.43,158.4,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1749753302811,0.04846708,158.43,158.39,7.45477215]
["bitfinex-derivatives","SOLF0:USTF0",1749753303014,0.04846708,158.43,158.41,7.41044501]
["bitfinex-derivatives","SOLF0:USTF0",1749753303409,0.04846708,158.43,158.41,13.72114501]
["bitfinex-derivatives","SOLF0:USTF0",1749753303612,0.04846708,158.43,158.41,7.41044501]
["bitfinex-derivatives","SOLF0:USTF0",1749753305722,0.04846708,158.43,158.42,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1749753306823,0.04846708,158.43,158.41,13.72124501]
["bitfinex-derivatives","SOLF0:USTF0",1749753307718,0.04846708,158.43,158.41,7.41044501]
["bitfinex-derivatives","SOLF0:USTF0",1749753307916,0.04846708,158.43,158.4,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1749753308115,0.04846708,158.43,158.39,42.45477215]
["bitfinex-derivatives","SOLF0:USTF0",1749753308319,6.35896708,158.43,158.39,48.76627215]
["bitfinex-derivatives","SOLF0:USTF0",1749753308720,6.35896708,158.43,158.39,42.45477215]
["bitfinex-derivatives","SOLF0:USTF0",1749753309023,0.04846708,158.43,158.4,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1749753309824,0.04846708,158.43,158.41,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1749753310126,0.04846708,158.43,158.41,13.72124501]
["bitfinex-derivatives","SOLF0:USTF0",1749753310319,0.04846708,158.43,158.42,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1749753310719,5.7184569,158.49,158.45,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749753310913,4.11741338,158.48,158.45,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749753311117,6.3079,158.49,158.45,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1749753311312,4.11843463,158.48,158.46,7.41044501]
["bitfinex-derivatives","SOLF0:USTF0",1749753311517,2.1285,158.51,158.46,7.41044501]
["bitfinex-derivatives","SOLF0:USTF0",1749753311722,0.04832356,158.5,158.47,0.046545]
["bitfinex-derivatives","SOLF0:USTF0",1749753311917,0.04832356,158.5,158.48,7.41044501]
["bitfinex-derivatives","SOLF0:USTF0",1749753312124,0.04832356,158.5,158.47,0.046545]
["bitfinex-derivatives","SOLF0:USTF0",1749753312815,6.308,158.49,158.47,0.046545]
["bitfinex-derivatives","SOLF0:USTF0",1749753314324,6.3081,158.48,158.47,0.046545]
["bitfinex-derivatives","SOLF0:USTF0",1749753317526,10.4405372,158.48,158.47,0.046545]
["bitfinex-derivatives","SOLF0:USTF0",1749753318329,10.44131427,158.48,158.47,0.046545]
["bitfinex-derivatives","SOLF0:USTF0",1749753318527,4.1334221,158.48,158.42,7.41044501]
["bitfinex-derivatives","SOLF0:USTF0",1749753318727,7.41044501,158.49,158.42,13.72094501]
["bitfinex-derivatives","SOLF0:USTF0",1749753319024,6.3092,158.46,158.42,13.72094501]
["bitfinex-derivatives","SOLF0:USTF0",1749753319530,6.35064407,158.46,158.42,13.76832616]
["bitfinex-derivatives","SOLF0:USTF0",1749753319827,0.04144407,158.46,158.43,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749753321933,0.04144407,158.46,158.43,13.72054501]
["bitfinex-derivatives","SOLF0:USTF0",1749753323033,0.04144407,158.46,158.44,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749753323522,0.04144407,158.46,158.45,7.41044501]
["bitfinex-derivatives","SOLF0:USTF0",1749753323726,0.04144407,158.46,158.45,13.71974501]
["bitfinex-derivatives","SOLF0:USTF0",1749753324435,35.0,158.53,158.48,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1749753324734,35.0,158.53,158.48,7.41044501]
["bitfinex-derivatives","SOLF0:USTF0",1749753325231,4.3321,158.55,158.5,7.41044501]
["bitfinex-derivatives","SOLF0:USTF0",1749753325429,0.04063797,158.54,158.51,0.04664322]
["bitfinex-derivatives","SOLF0:USTF0",1749753326423,6.34663797,158.54,158.51,0.04664322]
["bitfinex-derivatives","SOLF0:USTF0",1749753326623,0.04063797,158.54,158.51,0.04664322]
["bitfinex-derivatives","SOLF0:USTF0",1749753327231,6.3064,158.53,158.51,0.04664322]
["bitfinex-derivatives","SOLF0:USTF0",1749753328235,6.3065,158.52,158.51,0.04664322]
["bitfinex-derivatives","SOLF0:USTF0",1749753333234,6.3063,158.53,158.51,0.04664322]
["bitfinex-derivatives","SOLF0:USTF0",1749753333438,0.04063797,158.54,158.51,0.04664322]
["bitfinex-derivatives","SOLF0:USTF0",1749753333834,6.3064,158.53,158.51,0.04664322]
["bitfinex-derivatives","SOLF0:USTF0",1749753334139,0.04063797,158.54,158.51,0.04664322]
["bitfinex-derivatives","SOLF0:USTF0",1749753334333,6.3065,158.52,158.51,0.04664322]
["bitfinex-derivatives","SOLF0:USTF0",1749753335939,0.04063797,158.54,158.51,0.04664322]
["bitfinex-derivatives","SOLF0:USTF0",1749753335940,6.3063,158.53,158.51,0.04664322]
["bitfinex-derivatives","SOLF0:USTF0",1749753336439,6.3065,158.52,158.51,0.04664322]
["bitfinex-derivatives","SOLF0:USTF0",1749753337936,6.3074,158.5,158.46,43.75804501]
["bitfinex-derivatives","SOLF0:USTF0",1749753338330,6.3074,158.5,158.47,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1749753338732,7.41044501,158.55,158.48,7.41044501]
["bitfinex-derivatives","SOLF0:USTF0",1749753338935,0.04548608,158.53,158.5,0.04665119]
["bitfinex-derivatives","SOLF0:USTF0",1749753340537,6.3069,158.51,158.5,0.04665119]
["bitfinex-derivatives","SOLF0:USTF0",1749753341739,6.3067,158.52,158.5,0.04665119]
["bitfinex-derivatives","SOLF0:USTF0",1749753342135,0.04548608,158.53,158.5,7.4570962]
["bitfinex-derivatives","SOLF0:USTF0",1749753343343,0.04548608,158.53,158.5,41.6970962]
["bitfinex-derivatives","SOLF0:USTF0",1749753343536,0.04548608,158.53,158.52,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749753344345,209.39747936,158.58,158.52,7.41044501]
["bitfinex-derivatives","SOLF0:USTF0",1749753344539,6.3042,158.58,158.54,7.41044501]
["bitfinex-derivatives","SOLF0:USTF0",1749753344846,6.3042,158.58,158.55,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1749753345343,0.04386543,158.58,158.55,0.04720446]
["bitfinex-derivatives","SOLF0:USTF0",1749753346345,0.04386543,158.58,158.56,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1749753346737,0.04386543,158.58,158.55,6.35250446]
["bitfinex-derivatives","SOLF0:USTF0",1749753346938,0.04386543,158.58,158.55,0.04720446]
["bitfinex-derivatives","SOLF0:USTF0",1749753347347,6.34806543,158.58,158.55,6.35240446]
["bitfinex-derivatives","SOLF0:USTF0",1749753347541,6.34806543,158.58,158.55,0.04720446]
["bitfinex-derivatives","SOLF0:USTF0",1749753348646,6.34806543,158.58,158.56,7.41044501]
["bitfinex-derivatives","SOLF0:USTF0",1749753348846,0.04386543,158.58,158.56,7.41044501]
["bitfinex-derivatives","SOLF0:USTF0",1749753349143,0.04386543,158.58,158.56,13.71524501]
["bitfinex-derivatives","SOLF0:USTF0",1749753350144,0.04386543,158.58,158.55,0.04720446]
["bitfinex-derivatives","SOLF0:USTF0",1749753350851,6.3047,158.57,158.55,0.04720446]
["bitfinex-derivatives","SOLF0:USTF0",1749753351949,0.04386543,158.58,158.55,0.04720446]
["bitfinex-derivatives","SOLF0:USTF0",1749753352546,0.04386543,158.58,158.56,7.41044501]
["bitfinex-derivatives","SOLF0:USTF0",1749753353452,0.04386543,158.58,158.57,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1749753353845,0.04386543,158.58,158.56,13.71524501]
["bitfinex-derivatives","SOLF0:USTF0",1749753354252,6.34806543,158.58,158.56,7.41044501]
["bitfinex-derivatives","SOLF0:USTF0",1749753354649,6.34806543,158.58,158.56,13.71534501]
["bitfinex-derivatives","SOLF0:USTF0",1749753355254,0.04386543,158.58,158.56,13.71534501]
["bitfinex-derivatives","SOLF0:USTF0",1749753355947,6.34806543,158.58,158.56,13.71534501]
["bitfinex-derivatives","SOLF0:USTF0",1749753356654,6.34806543,158.58,158.56,7.41044501]
["bitfinex-derivatives","SOLF0:USTF0",1749753357556,6.3046,158.57,158.55,0.04720446]
["bitfinex-derivatives","SOLF0:USTF0",1749753358352,6.3046,158.57,158.55,6.35240446]
["bitfinex-derivatives","SOLF0:USTF0",1749753358859,6.3046,158.57,158.55,0.04720446]
["bitfinex-derivatives","SOLF0:USTF0",1749753359452,6.3049,158.56,158.55,0.04720446]
["bitfinex-derivatives","SOLF0:USTF0",1749753359958,6.3062,158.53,158.48,43.62304501]
["bitfinex-derivatives","SOLF0:USTF0",1749753360552,6.3059,158.54,158.51,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1749753360757,2.2653,158.6,158.53,7.41044501]
["bitfinex-derivatives","SOLF0:USTF0",1749753361055,6.3046,158.57,158.55,0.04336789]
["bitfinex-derivatives","SOLF0:USTF0",1749753361255,0.04421535,158.58,158.55,0.04336789]
["bitfinex-derivatives","SOLF0:USTF0",1749753362458,6.34851535,158.58,158.55,0.04336789]
["bitfinex-derivatives","SOLF0:USTF0",1749753363058,0.04421535,158.58,158.57,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1749753365353,0.04421535,158.58,158.57,13.71494501]
["bitfinex-derivatives","SOLF0:USTF0",1749753366563,33.98,158.64,158.59,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749753367155,6.3028,158.62,158.58,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1749753367560,6.34466415,158.62,158.58,6.34433511]
["bitfinex-derivatives","SOLF0:USTF0",1749753367762,0.04186415,158.62,158.58,0.04033511]
["bitfinex-derivatives","SOLF0:USTF0",1749753368468,6.3032,158.61,158.58,6.34433511]
["bitfinex-derivatives","SOLF0:USTF0",1749753368757,0.04186415,158.62,158.58,0.04033511]
["bitfinex-derivatives","SOLF0:USTF0",1749753369354,6.3037,158.59,158.58,0.04033511]
["bitfinex-derivatives","SOLF0:USTF0",1749753372357,13.71414501,158.59,158.58,0.04033511]
["bitfinex-derivatives","SOLF0:USTF0",1749753372755,6.3056,158.55,158.52,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1749753372959,7.41044501,158.57,158.51,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749753373553,2.2621,158.58,158.51,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749753373554,7.41044501,158.55,158.51,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749753373753,6.3058,158.54,158.51,0.04296562]
["bitfinex-derivatives","SOLF0:USTF0",1749753374366,6.3058,158.54,158.51,6.34976562]
["bitfinex-derivatives","SOLF0:USTF0",1749753374560,6.3062,158.53,158.51,0.04296562]
["bitfinex-derivatives","SOLF0:USTF0",1749753375264,6.3059,158.54,158.51,0.04296562]
["bitfinex-derivatives","SOLF0:USTF0",1749753375565,6.3059,158.54,158.51,6.34986562]
["bitfinex-derivatives","SOLF0:USTF0",1749753376764,0.04798681,158.55,158.51,0.04296562]
["bitfinex-derivatives","SOLF0:USTF0",1749753377365,6.3064,158.53,158.51,0.04296562]
["bitfinex-derivatives","SOLF0:USTF0",1749753378465,0.04798681,158.55,158.51,0.04296562]
["bitfinex-derivatives","SOLF0:USTF0",1749753378664,0.04798681,158.55,158.51,6.34966562]
["bitfinex-derivatives","SOLF0:USTF0",1749753378860,0.04798681,158.55,158.52,7.41044501]
["bitfinex-derivatives","SOLF0:USTF0",1749753379065,0.04798681,158.55,158.54,7.41044501]
["bitfinex-derivatives","SOLF0:USTF0",1749753379266,0.04798681,158.55,158.54,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1749753384867,5.73217981,158.63,158.54,7.41044501]
["bitfinex-derivatives","SOLF0:USTF0",1749753385066,40.95217981,158.64,158.58,7.41044501]
["bitfinex-derivatives","SOLF0:USTF0",1749753385266,6.3024,158.63,158.58,7.41044501]
["bitfinex-derivatives","SOLF0:USTF0",1749753385478,6.3024,158.63,158.6,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1749753385678,6.3024,158.63,158.58,7.41044501]
["bitfinex-derivatives","SOLF0:USTF0",1749753385874,0.04533496,158.62,158.59,0.04118604]
["bitfinex-derivatives","SOLF0:USTF0",1749753386175,0.04533496,158.62,158.61,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1749753387774,0.04533496,158.62,158.6,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1749753387976,6.34793496,158.62,158.6,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1749753388371,0.04533496,158.62,158.6,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1749753389475,0.04533496,158.62,158.61,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1749753389780,0.04533496,158.62,158.6,7.41044501]
["bitfinex-derivatives","SOLF0:USTF0",1749753389781,35.22,158.67,158.6,7.41044501]
["bitfinex-derivatives","SOLF0:USTF0",1749753390581,0.04325221,158.65,158.59,0.04118604]
["bitfinex-derivatives","SOLF0:USTF0",1749753390881,7.41044501,158.63,158.59,0.04118604]
["bitfinex-derivatives","SOLF0:USTF0",1749753391082,6.3026,158.62,158.59,0.04118604]
["bitfinex-derivatives","SOLF0:USTF0",1749753391890,7.41044501,158.61,158.59,0.04118604]
["bitfinex-derivatives","SOLF0:USTF0",1749753392090,9.48884501,158.61,158.52,398.44]
["bitfinex-derivatives","SOLF0:USTF0",1749753392391,7.41044501,158.58,158.52,398.44]
["bitfinex-derivatives","SOLF0:USTF0",1749753392787,6.3048,158.57,158.54,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1749753393091,6.35034917,158.57,158.54,6.35023236]
["bitfinex-derivatives","SOLF0:USTF0",1749753393285,0.04554917,158.57,158.54,0.04463236]
["bitfinex-derivatives","SOLF0:USTF0",1749753393494,7.41044501,158.56,158.54,0.04463236]
["bitfinex-derivatives","SOLF0:USTF0",1749753393880,6.3062,158.53,158.5,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1749753394789,6.3066,158.52,158.5,0.04306952]
["bitfinex-derivatives","SOLF0:USTF0",1749753395092,7.45260198,158.53,158.5,0.04306952]
["bitfinex-derivatives","SOLF0:USTF0",1749753395488,6.3069,158.51,158.5,0.04306952]
["bitfinex-derivatives","SOLF0:USTF0",1749753398080,13.71734501,158.51,158.5,0.04306952]
["bitfinex-derivatives","SOLF0:USTF0",1749753399088,6.3069,158.51,158.5,0.04306952]
["bitfinex-derivatives","SOLF0:USTF0",1749753400792,0.04215697,158.53,158.5,0.04306952]
["bitfinex-derivatives","SOLF0:USTF0",1749753401996,0.04215697,158.53,158.51,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1749753402498,6.3066,158.52,158.5,0.04306952]
["bitfinex-derivatives","SOLF0:USTF0",1749753402695,0.04215697,158.53,158.5,0.04306952]
["bitfinex-derivatives","SOLF0:USTF0",1749753403092,0.04215697,158.53,158.51,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1749753404101,0.04215697,158.53,158.5,0.04306952]
["bitfinex-derivatives","SOLF0:USTF0",1749753404898,6.3068,158.52,158.5,0.04306952]
["bitfinex-derivatives","SOLF0:USTF0",1749753406804,6.3069,158.51,158.5,0.04306952]
["bitfinex-derivatives","SOLF0:USTF0",1749753410300,13.71714501,158.52,158.5,0.04306952]
["bitfinex-derivatives","SOLF0:USTF0",1749753411002,7.41044501,158.52,158.44,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749753411204,7.41044501,158.5,158.44,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749753411406,6.308,158.49,158.44,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749753411901,6.308,158.49,158.46,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1749753412105,6.35540964,158.49,158.46,6.35283503]
["bitfinex-derivatives","SOLF0:USTF0",1749753412798,6.3082,158.48,158.46,0.04403503]
["bitfinex-derivatives","SOLF0:USTF0",1749753413194,0.04740964,158.49,158.46,0.04403503]
["bitfinex-derivatives","SOLF0:USTF0",1749753413394,6.3085,158.47,158.46,0.04403503]
["bitfinex-derivatives","SOLF0:USTF0",1749753414201,6.3083,158.48,158.46,0.04403503]
["bitfinex-derivatives","SOLF0:USTF0",1749753414406,0.04740964,158.49,158.46,0.04403503]
["bitfinex-derivatives","SOLF0:USTF0",1749753415002,6.35540964,158.49,158.46,6.35273503]
["bitfinex-derivatives","SOLF0:USTF0",1749753415408,6.3085,158.47,158.46,0.04403503]
["bitfinex-derivatives","SOLF0:USTF0",1749753416004,0.04740964,158.49,158.46,0.04403503]
["bitfinex-derivatives","SOLF0:USTF0",1749753416599,7.45785465,158.49,158.46,0.04403503]
["bitfinex-derivatives","SOLF0:USTF0",1749753417309,6.3081,158.48,158.46,0.04403503]
["bitfinex-derivatives","SOLF0:USTF0",1749753417899,6.35520964,158.49,158.46,6.35283503]
["bitfinex-derivatives","SOLF0:USTF0",1749753418103,0.04740964,158.49,158.46,0.04403503]
["bitfinex-derivatives","SOLF0:USTF0",1749753418611,6.3082,158.48,158.46,6.35293503]
["bitfinex-derivatives","SOLF0:USTF0",1749753419308,6.3082,158.48,158.46,0.04403503]
["bitfinex-derivatives","SOLF0:USTF0",1749753419507,6.35530964,158.49,158.46,0.04403503]
["bitfinex-derivatives","SOLF0:USTF0",1749753419904,6.35530964,158.49,158.46,6.35273503]
["bitfinex-derivatives","SOLF0:USTF0",1749753420511,6.3082,158.48,158.46,0.04403503]
["bitfinex-derivatives","SOLF0:USTF0",1749753421409,6.3082,158.48,158.46,6.35283503]
["bitfinex-derivatives","SOLF0:USTF0",1749753421611,0.04740964,158.49,158.46,0.04403503]
["bitfinex-derivatives","SOLF0:USTF0",1749753421806,0.04740964,158.49,158.47,7.41044501]
["bitfinex-derivatives","SOLF0:USTF0",1749753422008,34.64,158.57,158.52,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1749753422206,6.3052,158.56,158.52,7.41044501]
["bitfinex-derivatives","SOLF0:USTF0",1749753422405,7.41044501,158.59,158.53,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749753422605,7.41044501,158.59,158.5,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749753422606,7.41044501,158.57,158.5,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749753422810,6.3064,158.53,158.5,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749753423008,6.35257934,158.53,158.5,34.68770215]
["bitfinex-derivatives","SOLF0:USTF0",1749753423411,6.3067,158.52,158.5,34.68770215]
["bitfinex-derivatives","SOLF0:USTF0",1749753424312,6.3069,158.51,158.5,34.68770215]
["bitfinex-derivatives","SOLF0:USTF0",1749753425220,6.3069,158.51,158.5,0.04770215]
["bitfinex-derivatives","SOLF0:USTF0",1749753427019,6.3085,158.47,158.44,48.36014501]
["bitfinex-derivatives","SOLF0:USTF0",1749753427406,6.7652,158.54,158.44,42.05044501]
["bitfinex-derivatives","SOLF0:USTF0",1749753427720,7.41044501,158.52,158.46,7.41044501]
["bitfinex-derivatives","SOLF0:USTF0",1749753428019,6.308,158.49,158.47,0.04742964]
["bitfinex-derivatives","SOLF0:USTF0",1749753428612,6.3081,158.48,158.47,0.04742964]
["bitfinex-derivatives","SOLF0:USTF0",1749753429420,6.3079,158.49,158.47,0.04742964]
["bitfinex-derivatives","SOLF0:USTF0",1749753430017,6.3074,158.5,158.47,0.04742964]
["bitfinex-derivatives","SOLF0:USTF0",1749753430222,0.04144918,158.51,158.47,0.04742964]
["bitfinex-derivatives","SOLF0:USTF0",1749753431016,6.3076,158.5,158.47,6.35572964]
["bitfinex-derivatives","SOLF0:USTF0",1749753431219,0.04144918,158.51,158.47,0.04742964]
["bitfinex-derivatives","SOLF0:USTF0",1749753431619,0.04144918,158.51,158.48,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1749753432717,6.3073,158.5,158.48,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1749753433111,6.3073,158.5,158.47,6.35572964]
["bitfinex-derivatives","SOLF0:USTF0",1749753433323,6.3073,158.5,158.47,0.04742964]
["bitfinex-derivatives","SOLF0:USTF0",1749753433622,6.34854918,158.51,158.48,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1749753434321,6.3074,158.5,158.48,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1749753436116,6.34854918,158.51,158.48,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1749753436518,0.04144918,158.51,158.5,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749753438326,0.04144918,158.51,158.48,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749753438821,0.04144918,158.51,158.49,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1749753439417,0.04144918,158.51,158.5,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749753439820,0.04144918,158.51,158.48,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749753440121,0.04144918,158.51,158.49,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1749753440421,6.34844918,158.51,158.49,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1749753442124,0.04144918,158.51,158.49,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1749753443028,0.04144918,158.51,158.5,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749753447127,0.04144918,158.51,158.48,40.9478]
["bitfinex-derivatives","SOLF0:USTF0",1749753447327,0.04144918,158.51,158.48,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749753448935,0.04144918,158.51,158.47,0.04742964]
["bitfinex-derivatives","SOLF0:USTF0",1749753449435,0.04144918,158.51,158.47,6.35582964]
["bitfinex-derivatives","SOLF0:USTF0",1749753449832,6.3078,158.49,158.47,6.35582964]
["bitfinex-derivatives","SOLF0:USTF0",1749753450723,7.45189419,158.51,158.47,0.04742964]
["bitfinex-derivatives","SOLF0:USTF0",1749753451037,7.41044501,158.49,158.47,0.04742964]
["bitfinex-derivatives","SOLF0:USTF0",1749753451330,6.3081,158.48,158.47,0.04742964]
["bitfinex-derivatives","SOLF0:USTF0",1749753451734,6.3114,158.4,158.37,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1749753451926,7.41044501,158.42,158.35,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749753452233,6.3128,158.37,158.33,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1749753452428,34.74,158.43,158.29,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749753452429,7.41044501,158.36,158.29,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749753452628,0.0443623,158.34,158.31,0.04743409]
["bitfinex-derivatives","SOLF0:USTF0",1749753452833,0.0443623,158.34,158.31,6.36203409]
["bitfinex-derivatives","SOLF0:USTF0",1749753453033,0.0443623,158.34,158.31,0.04743409]
["bitfinex-derivatives","SOLF0:USTF0",1749753453625,11.17649353,158.34,158.31,0.04743409]
["bitfinex-derivatives","SOLF0:USTF0",1749753453830,6.3144,158.33,158.31,0.04743409]
["bitfinex-derivatives","SOLF0:USTF0",1749753454026,13.23379353,158.34,158.31,0.04743409]
["bitfinex-derivatives","SOLF0:USTF0",1749753454232,0.0443623,158.34,158.31,0.04743409]
["bitfinex-derivatives","SOLF0:USTF0",1749753454529,0.0443623,158.34,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749753455230,0.0443623,158.34,158.31,0.04743409]
["bitfinex-derivatives","SOLF0:USTF0",1749753455634,11.17649353,158.34,158.31,0.04743409]
["bitfinex-derivatives","SOLF0:USTF0",1749753456229,11.17649353,158.34,158.32,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749753456432,11.17649353,158.34,158.31,0.04743409]
["bitfinex-derivatives","SOLF0:USTF0",1749753456837,11.17649353,158.34,158.32,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1749753457637,11.17649353,158.34,158.32,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749753458039,11.17649353,158.34,158.31,0.04743409]
["bitfinex-derivatives","SOLF0:USTF0",1749753458631,0.0443623,158.34,158.31,0.04743409]
["bitfinex-derivatives","SOLF0:USTF0",1749753458832,0.0443623,158.34,158.33,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749753462532,8.4734,158.41,158.32,11.13213123]
["bitfinex-derivatives","SOLF0:USTF0",1749753462533,2.1624,158.41,158.32,11.13213123]
["bitfinex-derivatives","SOLF0:USTF0",1749753462733,2.1624,158.41,158.32,13.26443123]
["bitfinex-derivatives","SOLF0:USTF0",1749753463326,2.1624,158.41,158.4,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1749753463532,34.76,158.42,158.34,11.13213123]
["bitfinex-derivatives","SOLF0:USTF0",1749753463731,34.76,158.42,158.32,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1749753463732,34.76,158.42,158.41,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1749753464238,34.76,158.42,158.4,0.04595024]
["bitfinex-derivatives","SOLF0:USTF0",1749753466734,8.53747652,158.43,158.4,0.04595024]
["bitfinex-derivatives","SOLF0:USTF0",1749753466735,0.04317652,158.43,158.4,0.04595024]
["bitfinex-derivatives","SOLF0:USTF0",1749753467142,0.04317652,158.43,158.41,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1749753467735,0.04317652,158.43,158.22,22.87931989]
["bitfinex-derivatives","SOLF0:USTF0",1749753467941,11.13213123,158.38,158.28,45.91213123]
["bitfinex-derivatives","SOLF0:USTF0",1749753468336,17.44503123,158.36,158.28,45.91213123]
["bitfinex-derivatives","SOLF0:USTF0",1749753468533,11.13213123,158.38,158.28,45.91213123]
["bitfinex-derivatives","SOLF0:USTF0",1749753468938,0.04780333,158.35,158.32,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1749753469246,0.04780333,158.35,158.31,0.04845451]
["bitfinex-derivatives","SOLF0:USTF0",1749753469742,11.13213123,158.34,158.31,0.04845451]
["bitfinex-derivatives","SOLF0:USTF0",1749753470244,6.3141,158.33,158.31,0.04845451]
["bitfinex-derivatives","SOLF0:USTF0",1749753470946,6.3145,158.32,158.31,0.04845451]
["bitfinex-derivatives","SOLF0:USTF0",1749753471248,0.04780333,158.35,158.31,0.04845451]
["bitfinex-derivatives","SOLF0:USTF0",1749753471443,6.3138,158.34,158.31,0.04845451]
["bitfinex-derivatives","SOLF0:USTF0",1749753471840,0.04780333,158.35,158.31,0.04845451]
["bitfinex-derivatives","SOLF0:USTF0",1749753472039,6.3138,158.34,158.31,0.04845451]
["bitfinex-derivatives","SOLF0:USTF0",1749753472542,0.04780333,158.35,158.31,0.04845451]
["bitfinex-derivatives","SOLF0:USTF0",1749753473047,6.3144,158.33,158.31,0.04845451]
["bitfinex-derivatives","SOLF0:USTF0",1749753474942,6.314,158.34,158.31,6.36315451]
["bitfinex-derivatives","SOLF0:USTF0",1749753475943,0.04780333,158.35,158.31,0.04845451]
["bitfinex-derivatives","SOLF0:USTF0",1749753476339,11.17993456,158.35,158.31,0.04845451]
["bitfinex-derivatives","SOLF0:USTF0",1749753476647,6.3145,158.33,158.31,0.04845451]
["bitfinex-derivatives","SOLF0:USTF0",1749753480343,6.3145,158.32,158.31,0.04845451]
["bitfinex-derivatives","SOLF0:USTF0",1749753480544,7.42142918,158.34,158.31,0.04845451]
["bitfinex-derivatives","SOLF0:USTF0",1749753481249,6.3143,158.33,158.31,0.04845451]
["bitfinex-derivatives","SOLF0:USTF0",1749753482754,0.04780333,158.35,158.31,7.46988369]
["bitfinex-derivatives","SOLF0:USTF0",1749753483146,0.04780333,158.35,158.34,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1749753483952,0.04780333,158.35,158.33,40.894]
["bitfinex-derivatives","SOLF0:USTF0",1749753484255,0.04780333,158.35,158.33,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749753485550,36.9585,158.41,158.33,42.00142918]
["bitfinex-derivatives","SOLF0:USTF0",1749753485751,7.42142918,158.4,158.33,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749753485955,7.42142918,158.4,158.32,42.00142918]
["bitfinex-derivatives","SOLF0:USTF0",1749753486452,36.9585,158.41,158.34,7.42142918]
["bitfinex-derivatives","SOLF0:USTF0",1749753486652,0.04242057,158.39,158.36,0.04321971]
["bitfinex-derivatives","SOLF0:USTF0",1749753487351,0.04242057,158.39,158.36,42.04464889]
["bitfinex-derivatives","SOLF0:USTF0",1749753488255,0.04242057,158.39,158.36,34.62321971]
["bitfinex-derivatives","SOLF0:USTF0",1749753489647,6.35432057,158.39,158.36,40.93601971]
["bitfinex-derivatives","SOLF0:USTF0",1749753489957,0.04242057,158.39,158.36,34.62321971]
["bitfinex-derivatives","SOLF0:USTF0",1749753491147,6.3125,158.37,158.36,34.62321971]
["bitfinex-derivatives","SOLF0:USTF0",1749753491356,6.3125,158.37,158.36,0.04321971]
["bitfinex-derivatives","SOLF0:USTF0",1749753491744,6.3122,158.38,158.36,0.04321971]
["bitfinex-derivatives","SOLF0:USTF0",1749753491948,0.04242057,158.39,158.36,0.04321971]
["bitfinex-derivatives","SOLF0:USTF0",1749753492550,6.35442057,158.39,158.36,0.04321971]
["bitfinex-derivatives","SOLF0:USTF0",1749753492748,0.04242057,158.39,158.36,0.04321971]
["bitfinex-derivatives","SOLF0:USTF0",1749753492950,6.3122,158.38,158.36,0.04321971]
["bitfinex-derivatives","SOLF0:USTF0",1749753493855,6.3125,158.37,158.36,0.04321971]
["bitfinex-derivatives","SOLF0:USTF0",1749753494254,0.04242057,158.39,158.36,0.04321971]
["bitfinex-derivatives","SOLF0:USTF0",1749753494455,6.3121,158.38,158.36,0.04321971]
["bitfinex-derivatives","SOLF0:USTF0",1749753494661,0.04242057,158.39,158.36,0.04321971]
["bitfinex-derivatives","SOLF0:USTF0",1749753495358,12.40024948,158.39,158.36,0.04321971]
["bitfinex-derivatives","SOLF0:USTF0",1749753495552,6.3125,158.37,158.36,0.04321971]
["bitfinex-derivatives","SOLF0:USTF0",1749753496856,18.67032891,158.37,158.36,0.04321971]
["bitfinex-derivatives","SOLF0:USTF0",1749753497058,12.35782891,158.37,158.28,18.75662891]
["bitfinex-derivatives","SOLF0:USTF0",1749753497258,12.66652057,158.39,158.29,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749753497259,12.35782891,158.35,158.29,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749753498169,6.3152,158.31,158.3,0.0430173]
["bitfinex-derivatives","SOLF0:USTF0",1749753500769,0.04515513,158.34,158.3,0.0430173]
["bitfinex-derivatives","SOLF0:USTF0",1749753501071,12.40298404,158.34,158.3,0.0430173]
["bitfinex-derivatives","SOLF0:USTF0",1749753501268,6.3149,158.31,158.3,0.0430173]
["bitfinex-derivatives","SOLF0:USTF0",1749753507067,12.35782891,158.33,158.25,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749753507272,12.35782891,158.31,158.25,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749753507473,12.35782891,158.31,158.22,12.35782891]
["bitfinex-derivatives","SOLF0:USTF0",1749753507675,12.35782891,158.29,158.23,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749753508073,6.3175,158.25,158.24,0.04624453]
["bitfinex-derivatives","SOLF0:USTF0",1749753508976,0.04314898,158.28,158.24,0.04624453]
["bitfinex-derivatives","SOLF0:USTF0",1749753509381,6.3165,158.27,158.24,0.04624453]
["bitfinex-derivatives","SOLF0:USTF0",1749753509583,7.42511258,158.27,158.24,0.04624453]
["bitfinex-derivatives","SOLF0:USTF0",1749753510175,6.3169,158.26,158.24,0.04624453]
["bitfinex-derivatives","SOLF0:USTF0",1749753510574,7.42511258,158.27,158.24,0.04624453]
["bitfinex-derivatives","SOLF0:USTF0",1749753510781,6.3171,158.26,158.24,0.04624453]
["bitfinex-derivatives","SOLF0:USTF0",1749753511577,6.3173,158.25,158.24,0.04624453]
["bitfinex-derivatives","SOLF0:USTF0",1749753512388,6.3171,158.26,158.24,0.04624453]
["bitfinex-derivatives","SOLF0:USTF0",1749753512683,0.04314898,158.28,158.24,0.04624453]
["bitfinex-derivatives","SOLF0:USTF0",1749753512883,0.04314898,158.28,158.25,41.64511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753513089,0.04314898,158.28,158.27,13.74161258]
["bitfinex-derivatives","SOLF0:USTF0",1749753515683,0.04314898,158.28,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749753519191,34.22,158.35,158.29,7.42511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753519488,4.2651,158.36,158.31,7.42511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753519688,7.42511258,158.4,158.33,7.42511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753520082,0.04103139,158.38,158.35,0.04257592]
["bitfinex-derivatives","SOLF0:USTF0",1749753520389,0.04103139,158.38,158.35,6.35567592]
["bitfinex-derivatives","SOLF0:USTF0",1749753520590,0.04103139,158.38,158.35,0.04257592]
["bitfinex-derivatives","SOLF0:USTF0",1749753521185,6.3129,158.36,158.35,0.04257592]
["bitfinex-derivatives","SOLF0:USTF0",1749753526194,6.3127,158.37,158.35,0.04257592]
["bitfinex-derivatives","SOLF0:USTF0",1749753529895,0.04103139,158.38,158.35,0.04257592]
["bitfinex-derivatives","SOLF0:USTF0",1749753531003,6.3126,158.37,158.35,0.04257592]
["bitfinex-derivatives","SOLF0:USTF0",1749753531297,0.04103139,158.38,158.35,0.04257592]
["bitfinex-derivatives","SOLF0:USTF0",1749753532203,6.3129,158.36,158.35,0.04257592]
["bitfinex-derivatives","SOLF0:USTF0",1749753533106,7.42511258,158.37,158.29,41.64511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753533404,34.22,158.37,158.29,40.5355]
["bitfinex-derivatives","SOLF0:USTF0",1749753533704,7.42511258,158.33,158.29,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749753533894,7.42511258,158.33,158.26,157.10882532]
["bitfinex-derivatives","SOLF0:USTF0",1749753534095,0.0462655,158.31,158.28,0.04332931]
["bitfinex-derivatives","SOLF0:USTF0",1749753534295,6.3157,158.29,158.28,0.04332931]
["bitfinex-derivatives","SOLF0:USTF0",1749753535403,9.55827808,158.31,158.28,0.04332931]
["bitfinex-derivatives","SOLF0:USTF0",1749753535605,2.1331655,158.31,158.28,0.04332931]
["bitfinex-derivatives","SOLF0:USTF0",1749753536407,6.3153,158.3,158.28,0.04332931]
["bitfinex-derivatives","SOLF0:USTF0",1749753537205,6.3157,158.29,158.28,0.04332931]
["bitfinex-derivatives","SOLF0:USTF0",1749753537998,0.0462655,158.31,158.28,0.04332931]
["bitfinex-derivatives","SOLF0:USTF0",1749753538504,0.0462655,158.31,158.29,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749753538706,0.0462655,158.31,158.28,0.04332931]
["bitfinex-derivatives","SOLF0:USTF0",1749753539608,6.3613655,158.31,158.28,6.35932931]
["bitfinex-derivatives","SOLF0:USTF0",1749753540311,6.3157,158.3,158.28,0.04332931]
["bitfinex-derivatives","SOLF0:USTF0",1749753540507,0.0462655,158.31,158.28,0.04332931]
["bitfinex-derivatives","SOLF0:USTF0",1749753541104,6.3155,158.3,158.28,0.04332931]
["bitfinex-derivatives","SOLF0:USTF0",1749753541305,6.3155,158.3,158.28,6.35942931]
["bitfinex-derivatives","SOLF0:USTF0",1749753541510,0.0462655,158.31,158.28,0.04332931]
["bitfinex-derivatives","SOLF0:USTF0",1749753541899,0.0462655,158.31,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749753544407,34.2,158.36,158.33,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1749753544408,6.3131,158.36,158.33,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1749753544608,2.2494,158.38,158.33,7.42511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753544821,6.3123,158.38,158.33,7.42511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753545311,0.04504543,158.37,158.34,0.04160963]
["bitfinex-derivatives","SOLF0:USTF0",1749753546110,0.04504543,158.37,158.35,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1749753546512,0.04504543,158.37,158.34,0.04160963]
["bitfinex-derivatives","SOLF0:USTF0",1749753547310,6.3133,158.35,158.34,0.04160963]
["bitfinex-derivatives","SOLF0:USTF0",1749753548115,6.3147,158.32,158.3,7.42511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753548305,6.3147,158.32,158.29,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749753549116,6.3582452,158.32,158.29,6.35540237]
["bitfinex-derivatives","SOLF0:USTF0",1749753550617,6.3149,158.31,158.29,6.35540237]
["bitfinex-derivatives","SOLF0:USTF0",1749753550912,0.0435452,158.32,158.29,6.35540237]
["bitfinex-derivatives","SOLF0:USTF0",1749753551417,6.3582452,158.32,158.29,6.35540237]
["bitfinex-derivatives","SOLF0:USTF0",1749753552116,6.3582452,158.32,158.3,13.74031258]
["bitfinex-derivatives","SOLF0:USTF0",1749753552117,0.0435452,158.32,158.3,13.74031258]
["bitfinex-derivatives","SOLF0:USTF0",1749753552307,0.0435452,158.32,158.3,7.42511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753552512,0.0435452,158.32,158.29,0.03990237]
["bitfinex-derivatives","SOLF0:USTF0",1749753553215,6.3152,158.31,158.29,0.03990237]
["bitfinex-derivatives","SOLF0:USTF0",1749753553416,0.0435452,158.32,158.29,0.03990237]
["bitfinex-derivatives","SOLF0:USTF0",1749753554325,6.3153,158.3,158.29,0.03990237]
["bitfinex-derivatives","SOLF0:USTF0",1749753559821,6.3166,158.27,158.24,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749753560918,0.04420379,158.27,158.24,34.24523097]
["bitfinex-derivatives","SOLF0:USTF0",1749753561423,0.04420379,158.27,158.26,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1749753562121,34.2,158.34,158.3,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1749753562319,34.2,158.34,158.27,7.42511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753562518,6.3145,158.32,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749753562928,6.3145,158.32,158.27,7.42511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753563124,0.04538637,158.31,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749753563725,6.36038637,158.31,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1749753563924,6.36038637,158.31,158.28,6.35957893]
["bitfinex-derivatives","SOLF0:USTF0",1749753564329,0.04538637,158.31,158.28,6.35957893]
["bitfinex-derivatives","SOLF0:USTF0",1749753564630,6.3154,158.3,158.28,6.35957893]
["bitfinex-derivatives","SOLF0:USTF0",1749753565025,0.04538637,158.31,158.28,6.35957893]
["bitfinex-derivatives","SOLF0:USTF0",1749753565223,6.36058637,158.31,158.28,6.35957893]
["bitfinex-derivatives","SOLF0:USTF0",1749753565530,6.36058637,158.31,158.29,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1749753568337,6.3153,158.3,158.28,6.35967893]
["bitfinex-derivatives","SOLF0:USTF0",1749753569135,6.36048637,158.31,158.28,6.35967893]
["bitfinex-derivatives","SOLF0:USTF0",1749753570127,6.36048637,158.31,158.29,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749753571132,6.36048637,158.31,158.28,0.04367893]
["bitfinex-derivatives","SOLF0:USTF0",1749753571133,0.04538637,158.31,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749753575331,0.04538637,158.31,158.28,0.04367893]
["bitfinex-derivatives","SOLF0:USTF0",1749753575535,7.42511258,158.3,158.28,0.04367893]
["bitfinex-derivatives","SOLF0:USTF0",1749753575836,6.3157,158.29,158.28,0.04367893]
["bitfinex-derivatives","SOLF0:USTF0",1749753581931,0.04538637,158.31,158.29,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749753582737,0.04538637,158.31,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749753592443,0.04538637,158.31,158.29,13.74071258]
["bitfinex-derivatives","SOLF0:USTF0",1749753592643,0.04538637,158.31,158.29,7.42511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753592843,6.36048637,158.31,158.29,7.42511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753594354,0.04538637,158.31,158.29,13.74071258]
["bitfinex-derivatives","SOLF0:USTF0",1749753595253,0.04538637,158.31,158.29,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749753595850,0.04538637,158.31,158.3,13.74041258]
["bitfinex-derivatives","SOLF0:USTF0",1749753596061,34.18,158.38,158.3,7.42511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753596246,34.18,158.38,158.27,42.06528563]
["bitfinex-derivatives","SOLF0:USTF0",1749753596247,4.4176,158.4,158.35,7.42511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753596556,6.3118,158.39,158.35,7.42511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753596849,4.4176,158.4,158.35,7.42511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753597052,6.3121,158.38,158.36,0.04443872]
["bitfinex-derivatives","SOLF0:USTF0",1749753597549,6.3125,158.37,158.36,0.04443872]
["bitfinex-derivatives","SOLF0:USTF0",1749753600455,6.3141,158.34,158.31,7.42511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753600853,7.42511258,158.37,158.3,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749753601054,6.3137,158.34,158.3,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749753601450,6.3137,158.34,158.31,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1749753601758,6.35842333,158.34,158.31,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1749753602260,6.3141,158.33,158.31,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1749753602459,6.3141,158.33,158.3,40.49766816]
["bitfinex-derivatives","SOLF0:USTF0",1749753602657,6.3141,158.33,158.3,34.18256816]
["bitfinex-derivatives","SOLF0:USTF0",1749753603460,6.3141,158.33,158.3,40.49766816]
["bitfinex-derivatives","SOLF0:USTF0",1749753603672,0.04472333,158.34,158.3,34.18256816]
["bitfinex-derivatives","SOLF0:USTF0",1749753604060,6.3149,158.31,158.3,0.04256816]
["bitfinex-derivatives","SOLF0:USTF0",1749753604458,0.04472333,158.34,158.3,0.04256816]
["bitfinex-derivatives","SOLF0:USTF0",1749753605264,6.3147,158.32,158.3,0.04256816]
["bitfinex-derivatives","SOLF0:USTF0",1749753606267,6.3149,158.31,158.3,0.04256816]
["bitfinex-derivatives","SOLF0:USTF0",1749753610667,38.44172333,158.34,158.3,0.04256816]
["bitfinex-derivatives","SOLF0:USTF0",1749753611266,6.3142,158.33,158.3,6.35766816]
["bitfinex-derivatives","SOLF0:USTF0",1749753611768,6.3149,158.31,158.3,0.04256816]
["bitfinex-derivatives","SOLF0:USTF0",1749753612158,13.74001258,158.31,158.3,0.04256816]
["bitfinex-derivatives","SOLF0:USTF0",1749753615665,16.21538993,158.31,158.3,0.04256816]
["bitfinex-derivatives","SOLF0:USTF0",1749753615870,13.74001258,158.31,158.3,0.04256816]
["bitfinex-derivatives","SOLF0:USTF0",1749753616067,16.21565965,158.31,158.3,0.04256816]
["bitfinex-derivatives","SOLF0:USTF0",1749753616267,16.21568756,158.31,158.3,0.04256816]
["bitfinex-derivatives","SOLF0:USTF0",1749753616673,16.21564169,158.31,158.3,0.04256816]
["bitfinex-derivatives","SOLF0:USTF0",1749753616863,16.21397767,158.31,158.3,0.04256816]
["bitfinex-derivatives","SOLF0:USTF0",1749753617064,16.21377382,158.31,158.3,0.04256816]
["bitfinex-derivatives","SOLF0:USTF0",1749753617372,13.74001258,158.31,158.3,0.04256816]
["bitfinex-derivatives","SOLF0:USTF0",1749753617776,16.21357145,158.31,158.3,0.04256816]
["bitfinex-derivatives","SOLF0:USTF0",1749753617964,16.21353744,158.31,158.3,0.04256816]
["bitfinex-derivatives","SOLF0:USTF0",1749753618163,13.74001258,158.31,158.3,0.04256816]
["bitfinex-derivatives","SOLF0:USTF0",1749753618362,16.21393792,158.31,158.3,0.04256816]
["bitfinex-derivatives","SOLF0:USTF0",1749753618676,16.21395331,158.31,158.3,0.04256816]
["bitfinex-derivatives","SOLF0:USTF0",1749753618976,16.21400847,158.31,158.3,0.04256816]
["bitfinex-derivatives","SOLF0:USTF0",1749753619170,8.78889702,158.31,158.3,0.04256816]
["bitfinex-derivatives","SOLF0:USTF0",1749753619565,8.78902747,158.31,158.3,0.04256816]
["bitfinex-derivatives","SOLF0:USTF0",1749753619965,6.3149,158.31,158.3,0.04256816]
["bitfinex-derivatives","SOLF0:USTF0",1749753620170,2.47412747,158.31,158.3,0.04256816]
["bitfinex-derivatives","SOLF0:USTF0",1749753620475,2.47382045,158.31,158.3,0.04256816]
["bitfinex-derivatives","SOLF0:USTF0",1749753620674,45.86683591,158.34,158.3,0.04256816]
["bitfinex-derivatives","SOLF0:USTF0",1749753621674,6.3146,158.32,158.3,6.35786816]
["bitfinex-derivatives","SOLF0:USTF0",1749753625377,45.86683591,158.34,158.3,0.04256816]
["bitfinex-derivatives","SOLF0:USTF0",1749753626174,6.3145,158.32,158.3,6.35786816]
["bitfinex-derivatives","SOLF0:USTF0",1749753626677,6.3149,158.31,158.3,0.04256816]
["bitfinex-derivatives","SOLF0:USTF0",1749753626979,45.86683591,158.34,158.3,0.04256816]
["bitfinex-derivatives","SOLF0:USTF0",1749753627379,6.3147,158.32,158.3,0.04256816]
["bitfinex-derivatives","SOLF0:USTF0",1749753628276,6.3149,158.31,158.3,0.04256816]
["bitfinex-derivatives","SOLF0:USTF0",1749753629578,0.04472333,158.34,158.3,0.04256816]
["bitfinex-derivatives","SOLF0:USTF0",1749753629883,0.04472333,158.34,158.3,7.46768074]
["bitfinex-derivatives","SOLF0:USTF0",1749753631185,6.35862333,158.34,158.32,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1749753631976,6.35862333,158.34,158.31,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1749753632179,6.3142,158.33,158.3,0.04256816]
["bitfinex-derivatives","SOLF0:USTF0",1749753632387,0.04472333,158.34,158.3,0.04256816]
["bitfinex-derivatives","SOLF0:USTF0",1749753632577,6.3148,158.32,158.3,0.04256816]
["bitfinex-derivatives","SOLF0:USTF0",1749753632887,7.42511258,158.33,158.3,0.04256816]
["bitfinex-derivatives","SOLF0:USTF0",1749753633290,6.3149,158.31,158.3,0.04256816]
["bitfinex-derivatives","SOLF0:USTF0",1749753636090,13.74001258,158.31,158.3,0.04256816]
["bitfinex-derivatives","SOLF0:USTF0",1749753637691,7.42511258,158.31,158.24,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749753638090,7.42511258,158.29,158.24,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749753638392,7.42511258,158.27,158.2,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749753638689,6.36053563,158.25,158.22,0.04138822]
["bitfinex-derivatives","SOLF0:USTF0",1749753639290,6.36053563,158.25,158.22,6.35978822]
["bitfinex-derivatives","SOLF0:USTF0",1749753639492,6.3178,158.24,158.22,6.35978822]
["bitfinex-derivatives","SOLF0:USTF0",1749753640790,6.36043563,158.25,158.22,6.35978822]
["bitfinex-derivatives","SOLF0:USTF0",1749753641487,6.36043563,158.25,158.22,0.04138822]
["bitfinex-derivatives","SOLF0:USTF0",1749753642585,6.36043563,158.25,158.22,6.35978822]
["bitfinex-derivatives","SOLF0:USTF0",1749753642783,6.3177,158.24,158.22,6.35978822]
["bitfinex-derivatives","SOLF0:USTF0",1749753642980,0.04293563,158.25,158.22,0.04138822]
["bitfinex-derivatives","SOLF0:USTF0",1749753643284,7.46804821,158.25,158.22,0.04138822]
["bitfinex-derivatives","SOLF0:USTF0",1749753643586,6.3181,158.23,158.22,0.04138822]
["bitfinex-derivatives","SOLF0:USTF0",1749753643779,6.3181,158.23,158.15,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749753643780,7.42511258,158.23,158.15,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749753643984,6.3205,158.17,158.13,7.42511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753644185,7.42511258,158.18,158.13,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1749753644391,7.42511258,158.18,158.12,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749753644590,6.3207,158.17,158.12,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749753644995,0.04246571,158.16,158.13,6.36644612]
["bitfinex-derivatives","SOLF0:USTF0",1749753645492,6.36346571,158.16,158.13,0.04454612]
["bitfinex-derivatives","SOLF0:USTF0",1749753646991,6.36346571,158.16,158.13,6.36654612]
["bitfinex-derivatives","SOLF0:USTF0",1749753647185,7.46757829,158.16,158.13,0.04454612]
["bitfinex-derivatives","SOLF0:USTF0",1749753648396,7.42511258,158.14,158.13,0.04454612]
["bitfinex-derivatives","SOLF0:USTF0",1749753648788,13.74661258,158.15,158.13,0.04454612]
["bitfinex-derivatives","SOLF0:USTF0",1749753649595,7.42511258,158.15,158.13,0.04454612]
["bitfinex-derivatives","SOLF0:USTF0",1749753649795,6.36336571,158.16,158.13,0.04454612]
["bitfinex-derivatives","SOLF0:USTF0",1749753650087,0.04246571,158.16,158.13,6.36634612]
["bitfinex-derivatives","SOLF0:USTF0",1749753650288,0.04246571,158.16,158.13,0.04454612]
["bitfinex-derivatives","SOLF0:USTF0",1749753650694,13.74651258,158.15,158.13,0.04454612]
["bitfinex-derivatives","SOLF0:USTF0",1749753651698,13.74651258,158.15,158.13,6.36664612]
["bitfinex-derivatives","SOLF0:USTF0",1749753651896,7.42511258,158.15,158.13,6.36664612]
["bitfinex-derivatives","SOLF0:USTF0",1749753652199,7.42511258,158.15,158.13,0.04454612]
["bitfinex-derivatives","SOLF0:USTF0",1749753652793,7.42511258,158.15,158.13,6.36654612]
["bitfinex-derivatives","SOLF0:USTF0",1749753653291,13.74641258,158.15,158.13,0.04454612]
["bitfinex-derivatives","SOLF0:USTF0",1749753654803,13.74641258,158.15,158.13,6.36654612]
["bitfinex-derivatives","SOLF0:USTF0",1749753655198,13.74641258,158.15,158.13,0.04454612]
["bitfinex-derivatives","SOLF0:USTF0",1749753656800,7.42511258,158.15,158.13,6.36664612]
["bitfinex-derivatives","SOLF0:USTF0",1749753657900,13.74651258,158.15,158.13,6.36664612]
["bitfinex-derivatives","SOLF0:USTF0",1749753658605,7.42511258,158.15,158.13,6.36664612]
["bitfinex-derivatives","SOLF0:USTF0",1749753660309,0.04246571,158.16,158.13,6.36664612]
["bitfinex-derivatives","SOLF0:USTF0",1749753660508,7.46757829,158.16,158.13,6.36664612]
["bitfinex-derivatives","SOLF0:USTF0",1749753660701,6.3213,158.15,158.13,6.36664612]
["bitfinex-derivatives","SOLF0:USTF0",1749753661112,7.46757829,158.16,158.13,6.36664612]
["bitfinex-derivatives","SOLF0:USTF0",1749753661298,0.04246571,158.16,158.13,0.04454612]
["bitfinex-derivatives","SOLF0:USTF0",1749753662105,7.46757829,158.16,158.13,0.04454612]
["bitfinex-derivatives","SOLF0:USTF0",1749753662307,6.3215,158.15,158.13,0.04454612]
["bitfinex-derivatives","SOLF0:USTF0",1749753662609,7.42511258,158.14,158.13,0.04454612]
["bitfinex-derivatives","SOLF0:USTF0",1749753663309,13.74681258,158.14,158.13,0.04454612]
["bitfinex-derivatives","SOLF0:USTF0",1749753663705,13.74681258,158.14,158.06,405.40511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753663706,7.42511258,158.14,158.06,405.40511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753663905,6.3223,158.13,158.1,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1749753664310,7.42511258,158.12,158.06,397.98]
["bitfinex-derivatives","SOLF0:USTF0",1749753664505,7.42511258,158.1,158.03,45.92681258]
["bitfinex-derivatives","SOLF0:USTF0",1749753664705,7.42511258,158.1,158.05,0.04776158]
["bitfinex-derivatives","SOLF0:USTF0",1749753664706,0.04133288,158.08,158.05,0.04776158]
["bitfinex-derivatives","SOLF0:USTF0",1749753665013,0.04133288,158.08,158.06,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749753665212,0.04133288,158.08,158.05,0.04776158]
["bitfinex-derivatives","SOLF0:USTF0",1749753665725,0.04133288,158.08,158.06,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1749753666107,0.04133288,158.08,158.05,0.04776158]
["bitfinex-derivatives","SOLF0:USTF0",1749753666311,7.46644546,158.08,158.05,0.04776158]
["bitfinex-derivatives","SOLF0:USTF0",1749753666812,6.3247,158.07,158.05,0.04776158]
["bitfinex-derivatives","SOLF0:USTF0",1749753667408,0.04133288,158.08,158.05,0.04776158]
["bitfinex-derivatives","SOLF0:USTF0",1749753667610,0.04133288,158.08,158.05,7.47287416]
["bitfinex-derivatives","SOLF0:USTF0",1749753667910,0.04133288,158.08,158.07,13.74961258]
["bitfinex-derivatives","SOLF0:USTF0",1749753668509,0.04133288,158.08,158.05,0.04776158]
["bitfinex-derivatives","SOLF0:USTF0",1749753668510,0.04133288,158.08,158.05,7.47287416]
["bitfinex-derivatives","SOLF0:USTF0",1749753668714,0.04133288,158.08,158.05,0.04776158]
["bitfinex-derivatives","SOLF0:USTF0",1749753669211,0.04133288,158.08,158.06,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749753669803,0.04133288,158.08,158.07,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1749753670618,0.04133288,158.08,158.06,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749753671316,0.04133288,158.08,158.07,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1749753671515,40.7635,158.15,158.07,7.42511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753671717,36.3168,158.15,158.09,7.42511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753672215,42.6383,158.15,158.12,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749753672415,36.3168,158.15,158.09,7.42511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753672616,36.3589283,158.15,158.12,0.04475163]
["bitfinex-derivatives","SOLF0:USTF0",1749753673317,7.42511258,158.14,158.12,0.04475163]
["bitfinex-derivatives","SOLF0:USTF0",1749753673516,6.3221,158.13,158.12,0.04475163]
["bitfinex-derivatives","SOLF0:USTF0",1749753673722,7.42511258,158.14,158.12,0.04475163]
["bitfinex-derivatives","SOLF0:USTF0",1749753673916,36.3589283,158.15,158.12,0.04475163]
["bitfinex-derivatives","SOLF0:USTF0",1749753674417,34.1221283,158.15,158.12,0.04475163]
["bitfinex-derivatives","SOLF0:USTF0",1749753674917,0.0421283,158.15,158.12,0.04475163]
["bitfinex-derivatives","SOLF0:USTF0",1749753675420,0.0421283,158.15,158.13,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1749753675825,0.0421283,158.15,158.12,0.04475163]
["bitfinex-derivatives","SOLF0:USTF0",1749753676027,0.0421283,158.15,158.14,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749753676432,0.0421283,158.15,158.13,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1749753676616,0.0421283,158.15,158.12,0.04475163]
["bitfinex-derivatives","SOLF0:USTF0",1749753677029,6.3636283,158.15,158.12,6.36695163]
["bitfinex-derivatives","SOLF0:USTF0",1749753677422,0.0421283,158.15,158.12,0.04475163]
["bitfinex-derivatives","SOLF0:USTF0",1749753678824,6.322,158.14,158.12,0.04475163]
["bitfinex-derivatives","SOLF0:USTF0",1749753679629,6.322,158.14,158.12,6.36715163]
["bitfinex-derivatives","SOLF0:USTF0",1749753679928,2.43845762,158.13,158.12,0.04475163]
["bitfinex-derivatives","SOLF0:USTF0",1749753680129,2.43845847,158.13,158.12,0.04475163]
["bitfinex-derivatives","SOLF0:USTF0",1749753680727,2.43853266,158.13,158.12,0.04475163]
["bitfinex-derivatives","SOLF0:USTF0",1749753681234,6.322,158.14,158.12,0.04475163]
["bitfinex-derivatives","SOLF0:USTF0",1749753681435,2.44339079,158.13,158.12,0.04475163]
["bitfinex-derivatives","SOLF0:USTF0",1749753681732,8.76559166,158.13,158.12,0.04475163]
["bitfinex-derivatives","SOLF0:USTF0",1749753682033,8.76575703,158.13,158.12,0.04475163]
["bitfinex-derivatives","SOLF0:USTF0",1749753682223,6.3221,158.13,158.12,0.04475163]
["bitfinex-derivatives","SOLF0:USTF0",1749753682430,8.76614343,158.13,158.12,0.04475163]
["bitfinex-derivatives","SOLF0:USTF0",1749753682936,8.766529,158.13,158.12,0.04475163]
["bitfinex-derivatives","SOLF0:USTF0",1749753683433,2.44453889,158.13,158.06,36.2613]
["bitfinex-derivatives","SOLF0:USTF0",1749753683630,7.42511258,158.12,158.06,36.2613]
["bitfinex-derivatives","SOLF0:USTF0",1749753683938,7.42511258,158.12,158.09,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1749753684234,7.47328967,158.12,158.09,6.36590942]
["bitfinex-derivatives","SOLF0:USTF0",1749753684636,6.3231,158.11,158.09,0.04240942]
["bitfinex-derivatives","SOLF0:USTF0",1749753685332,16.19363599,158.1,158.09,0.04240942]
["bitfinex-derivatives","SOLF0:USTF0",1749753685537,16.19363599,158.1,158.03,36.128]
["bitfinex-derivatives","SOLF0:USTF0",1749753685538,9.87022572,158.1,158.03,36.128]
["bitfinex-derivatives","SOLF0:USTF0",1749753685738,7.42511258,158.08,158.03,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749753685937,2.44480609,158.07,158.03,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749753686127,13.74941258,158.08,158.05,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749753686638,2.44466564,158.07,158.05,6.36604177]
["bitfinex-derivatives","SOLF0:USTF0",1749753686839,2.44484276,158.06,158.05,6.36604177]
["bitfinex-derivatives","SOLF0:USTF0",1749753687341,2.44475133,158.06,158.05,0.04094177]
["bitfinex-derivatives","SOLF0:USTF0",1749753687534,2.44473583,158.06,158.05,0.04094177]
["bitfinex-derivatives","SOLF0:USTF0",1749753687833,0.03999268,158.08,158.05,0.04094177]
["bitfinex-derivatives","SOLF0:USTF0",1749753687834,0.03999268,158.08,158.05,7.46605435]
["bitfinex-derivatives","SOLF0:USTF0",1749753688041,34.08,158.14,158.07,7.42511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753688333,34.08,158.14,158.07,41.50511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753688528,6.3222,158.13,158.1,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749753688937,6.3672457,158.13,158.1,6.37121914]
["bitfinex-derivatives","SOLF0:USTF0",1749753689332,7.42511258,158.11,158.1,0.04811914]
["bitfinex-derivatives","SOLF0:USTF0",1749753689935,13.74801258,158.11,158.1,0.04811914]
["bitfinex-derivatives","SOLF0:USTF0",1749753692136,6.3254,158.05,158.01,8.08313665]
["bitfinex-derivatives","SOLF0:USTF0",1749753692345,7.42511258,158.1,158.02,41.46511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753692738,6.3239,158.09,158.06,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1749753692936,6.3239,158.09,158.04,7.42511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753693141,0.0449203,158.08,158.05,0.04266106]
["bitfinex-derivatives","SOLF0:USTF0",1749753693341,0.0449203,158.08,158.06,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749753693650,6.3690203,158.08,158.06,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749753693946,0.0449203,158.08,158.05,0.04266106]
["bitfinex-derivatives","SOLF0:USTF0",1749753694533,6.3692203,158.08,158.05,6.36786106]
["bitfinex-derivatives","SOLF0:USTF0",1749753694941,0.0449203,158.08,158.05,0.04266106]
["bitfinex-derivatives","SOLF0:USTF0",1749753695151,6.3247,158.07,158.05,0.04266106]
["bitfinex-derivatives","SOLF0:USTF0",1749753695843,6.3692203,158.08,158.05,6.36766106]
["bitfinex-derivatives","SOLF0:USTF0",1749753696344,0.0449203,158.08,158.05,0.04266106]
["bitfinex-derivatives","SOLF0:USTF0",1749753696548,0.0449203,158.08,158.06,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749753696847,0.0449203,158.08,158.05,0.04266106]
["bitfinex-derivatives","SOLF0:USTF0",1749753697048,0.0449203,158.08,158.07,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1749753697243,0.0449203,158.08,158.05,0.04266106]
["bitfinex-derivatives","SOLF0:USTF0",1749753697543,7.47003288,158.08,158.05,0.04266106]
["bitfinex-derivatives","SOLF0:USTF0",1749753698050,6.3247,158.07,158.05,0.04266106]
["bitfinex-derivatives","SOLF0:USTF0",1749753698942,6.3249,158.06,158.05,0.04266106]
["bitfinex-derivatives","SOLF0:USTF0",1749753701352,13.75001258,158.06,158.05,0.04266106]
["bitfinex-derivatives","SOLF0:USTF0",1749753701649,9.80603261,158.06,157.99,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749753701843,7.42511258,158.02,157.96,41.46511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753702043,6.3271,158.01,157.96,41.46511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753702243,7.42511258,158.04,157.96,41.46511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753702646,6.36728188,158.02,157.99,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1749753703850,0.04058188,158.02,158.0,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1749753705147,6.3269,158.01,157.99,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749753705354,0.04058188,158.02,157.99,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749753705854,6.36728188,158.02,157.99,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749753706156,7.46569446,158.02,157.99,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749753706452,13.79239446,158.02,157.99,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749753706952,0.04058188,158.02,157.98,0.04197911]
["bitfinex-derivatives","SOLF0:USTF0",1749753707455,0.04058188,158.02,158.0,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1749753708045,6.36718188,158.02,157.99,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749753708356,0.04058188,158.02,157.98,0.04197911]
["bitfinex-derivatives","SOLF0:USTF0",1749753709058,0.04058188,158.02,158.01,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1749753710153,0.04058188,158.02,158.01,13.75201258]
["bitfinex-derivatives","SOLF0:USTF0",1749753710552,8.188e-05,158.02,158.01,13.75201258]
["bitfinex-derivatives","SOLF0:USTF0",1749753711453,8.188e-05,158.02,158.0,40.3671]
["bitfinex-derivatives","SOLF0:USTF0",1749753711759,8.188e-05,158.02,158.0,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749753712053,8.188e-05,158.02,157.98,7.46709169]
["bitfinex-derivatives","SOLF0:USTF0",1749753712054,8.188e-05,158.02,157.98,0.04197911]
["bitfinex-derivatives","SOLF0:USTF0",1749753713661,6.32658188,158.02,158.0,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1749753713849,6.32658188,158.02,157.98,0.04197911]
["bitfinex-derivatives","SOLF0:USTF0",1749753713850,8.188e-05,158.02,157.98,0.04197911]
["bitfinex-derivatives","SOLF0:USTF0",1749753714355,8.188e-05,158.02,157.98,6.36997911]
["bitfinex-derivatives","SOLF0:USTF0",1749753715057,6.327,158.01,157.98,6.36997911]
["bitfinex-derivatives","SOLF0:USTF0",1749753715255,8.188e-05,158.02,157.98,6.36997911]
["bitfinex-derivatives","SOLF0:USTF0",1749753715655,6.3271,158.01,157.98,6.36997911]
["bitfinex-derivatives","SOLF0:USTF0",1749753715850,8.188e-05,158.02,157.98,6.36997911]
["bitfinex-derivatives","SOLF0:USTF0",1749753716050,6.3275,158.0,157.98,0.04197911]
["bitfinex-derivatives","SOLF0:USTF0",1749753716255,7.42511258,158.01,157.98,0.04197911]
["bitfinex-derivatives","SOLF0:USTF0",1749753716858,6.3276,158.0,157.98,0.04197911]
["bitfinex-derivatives","SOLF0:USTF0",1749753717057,7.42511258,158.01,157.98,0.04197911]
["bitfinex-derivatives","SOLF0:USTF0",1749753717257,7.42511258,157.99,157.92,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749753717462,6.3287,157.97,157.92,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749753717859,6.3287,157.97,157.94,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1749753718259,0.04243765,157.97,157.96,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1749753718662,0.04243765,157.97,157.94,0.0435884]
["bitfinex-derivatives","SOLF0:USTF0",1749753719358,0.04243765,157.97,157.95,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1749753719868,0.04243765,157.97,157.94,0.0435884]
["bitfinex-derivatives","SOLF0:USTF0",1749753720463,6.37103765,157.97,157.94,6.3729884]
["bitfinex-derivatives","SOLF0:USTF0",1749753720768,6.37103765,157.97,157.94,0.0435884]
["bitfinex-derivatives","SOLF0:USTF0",1749753721159,6.37103765,157.97,157.94,6.3729884]
["bitfinex-derivatives","SOLF0:USTF0",1749753721960,0.04243765,157.97,157.95,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1749753722462,6.37103765,157.97,157.94,6.3731884]
["bitfinex-derivatives","SOLF0:USTF0",1749753722668,6.37103765,157.97,157.94,0.0435884]
["bitfinex-derivatives","SOLF0:USTF0",1749753722867,6.37103765,157.97,157.94,6.3728884]
["bitfinex-derivatives","SOLF0:USTF0",1749753723069,0.04243765,157.97,157.94,0.0435884]
["bitfinex-derivatives","SOLF0:USTF0",1749753723557,0.04243765,157.97,157.95,7.42511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753723558,3.765e-05,157.97,157.95,7.42511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753724064,3.765e-05,157.97,157.96,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749753724664,3.765e-05,157.97,157.96,40.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749753730666,3.765e-05,157.97,157.95,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1749753730858,3.765e-05,157.97,157.94,0.0435884]
["bitfinex-derivatives","SOLF0:USTF0",1749753731263,3.765e-05,157.97,157.95,7.42511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753731865,3.765e-05,157.97,157.96,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749753734370,36.1057,158.06,157.95,7.42511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753734570,7.42511258,158.05,157.98,7.42511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753734771,7.42511258,158.05,158.0,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1749753735167,6.3263,158.03,158.01,0.04136593]
["bitfinex-derivatives","SOLF0:USTF0",1749753735565,0.04470201,158.04,158.01,6.36816593]
["bitfinex-derivatives","SOLF0:USTF0",1749753735872,6.37060201,158.04,158.01,6.36816593]
["bitfinex-derivatives","SOLF0:USTF0",1749753736064,0.04470201,158.04,158.01,6.36816593]
["bitfinex-derivatives","SOLF0:USTF0",1749753736759,6.3261,158.03,158.01,0.04136593]
["bitfinex-derivatives","SOLF0:USTF0",1749753737668,0.04470201,158.04,158.01,0.04136593]
["bitfinex-derivatives","SOLF0:USTF0",1749753738572,6.3265,158.02,158.01,0.04136593]
["bitfinex-derivatives","SOLF0:USTF0",1749753740774,0.04470201,158.04,158.01,0.04136593]
["bitfinex-derivatives","SOLF0:USTF0",1749753741170,0.04470201,158.04,158.01,6.36796593]
["bitfinex-derivatives","SOLF0:USTF0",1749753741367,6.37060201,158.04,158.01,6.36796593]
["bitfinex-derivatives","SOLF0:USTF0",1749753741773,0.04470201,158.04,158.01,6.36796593]
["bitfinex-derivatives","SOLF0:USTF0",1749753743073,0.04470201,158.04,158.02,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1749753743378,6.37070201,158.04,158.01,0.04136593]
["bitfinex-derivatives","SOLF0:USTF0",1749753743577,0.04470201,158.04,158.01,0.04136593]
["bitfinex-derivatives","SOLF0:USTF0",1749753744074,0.04470201,158.04,158.03,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1749753744274,0.04470201,158.04,158.01,7.46647851]
["bitfinex-derivatives","SOLF0:USTF0",1749753744576,0.04470201,158.04,158.01,0.04136593]
["bitfinex-derivatives","SOLF0:USTF0",1749753744775,6.3264,158.03,158.01,0.04136593]
["bitfinex-derivatives","SOLF0:USTF0",1749753746173,6.3264,158.03,158.01,6.36826593]
["bitfinex-derivatives","SOLF0:USTF0",1749753747075,6.3264,158.03,158.01,0.04136593]
["bitfinex-derivatives","SOLF0:USTF0",1749753747264,0.04470201,158.04,158.01,0.04136593]
["bitfinex-derivatives","SOLF0:USTF0",1749753748471,0.04470201,158.04,158.02,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1749753752480,0.04470201,158.04,158.03,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1749753754269,0.04470201,158.04,158.02,13.75131258]
["bitfinex-derivatives","SOLF0:USTF0",1749753754875,0.04470201,158.04,158.02,7.42511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753755172,0.04470201,158.04,158.01,6.36806593]
["bitfinex-derivatives","SOLF0:USTF0",1749753755173,6.3265,158.02,158.01,0.04136593]
["bitfinex-derivatives","SOLF0:USTF0",1749753755373,13.75161258,158.02,158.01,0.04136593]
["bitfinex-derivatives","SOLF0:USTF0",1749753755684,6.3276,158.0,157.97,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1749753756475,6.3278,157.99,157.97,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1749753756679,0.04671755,158.0,157.97,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1749753756879,6.37421755,158.0,157.97,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1749753757379,6.3284,157.98,157.96,33.96466012]
["bitfinex-derivatives","SOLF0:USTF0",1749753757685,7.47183013,158.0,157.96,0.04466012]
["bitfinex-derivatives","SOLF0:USTF0",1749753757980,6.3285,157.97,157.96,0.04466012]
["bitfinex-derivatives","SOLF0:USTF0",1749753760780,6.3298,157.94,157.91,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749753761078,7.42511258,157.94,157.88,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749753761585,0.04003077,157.93,157.88,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749753761771,6.37023077,157.93,157.9,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1749753762084,0.04003077,157.93,157.85,47.25151222]
["bitfinex-derivatives","SOLF0:USTF0",1749753762387,6.3311,157.91,157.88,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1749753763582,6.3311,157.91,157.85,41.36511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753763583,6.3311,157.91,157.89,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1749753763778,6.3311,157.91,157.85,41.36511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753763983,13.75571258,157.92,157.85,41.36511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753764385,13.75571258,157.92,157.88,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1749753764677,7.42511258,157.92,157.85,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749753764883,7.42511258,157.92,157.86,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1749753765088,13.75671258,157.9,157.86,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1749753765884,6.3316,157.9,157.87,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1749753766084,0.04552662,157.9,157.85,7.42511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753766679,6.37692662,157.9,157.87,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1749753766882,0.04552662,157.9,157.84,7.42511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753767286,6.3317,157.89,157.86,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1749753768084,6.37712662,157.9,157.84,7.42511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753768588,6.37712662,157.9,157.86,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1749753768984,6.37712662,157.9,157.84,7.42511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753769292,0.04552662,157.9,157.86,7.42511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753769787,0.04552662,157.9,157.87,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1749753770388,0.04552662,157.9,157.85,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1749753770980,6.3322,157.88,157.86,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1749753771187,7.4706392,157.9,157.82,405.88511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753771380,0.04055406,157.88,157.82,405.88511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753771588,6.37285406,157.88,157.85,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1749753772790,0.04055406,157.88,157.86,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1749753773285,6.37285406,157.88,157.85,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1749753777586,0.04055406,157.88,157.84,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1749753777789,0.04055406,157.88,157.82,41.36511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753777984,0.04055406,157.88,157.83,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749753778384,0.04055406,157.88,157.82,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749753778690,6.3328,157.87,157.82,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749753778885,0.04055406,157.88,157.85,7.42511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753780494,0.04055406,157.88,157.82,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749753780688,0.04055406,157.88,157.82,41.36511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753781087,0.04055406,157.88,157.85,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1749753781687,6.37265406,157.88,157.82,41.36511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753782190,6.37265406,157.88,157.85,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1749753782390,7.46566664,157.88,157.82,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749753782990,6.3328,157.87,157.82,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749753783990,6.333,157.86,157.83,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749753784192,7.46566664,157.88,157.79,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749753784388,0.04166953,157.85,157.78,41.32511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753784991,6.37506953,157.85,157.78,41.32511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753785192,0.04166953,157.85,157.8,7.42511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753785591,0.04166953,157.85,157.78,41.32511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753785786,0.04166953,157.85,157.8,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1749753785990,0.04166953,157.85,157.78,41.32511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753785991,41.36678211,157.85,157.78,41.32511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753786199,41.36678211,157.85,157.8,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1749753786399,41.36678211,157.85,157.78,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749753786899,41.36678211,157.85,157.8,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1749753787091,41.36678211,157.85,157.78,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749753787291,41.36678211,157.85,157.75,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1749753787292,41.36678211,157.85,157.75,40.4282]
["bitfinex-derivatives","SOLF0:USTF0",1749753787491,0.04512555,157.82,157.75,36.0577]
["bitfinex-derivatives","SOLF0:USTF0",1749753787898,0.04512555,157.82,157.8,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1749753788601,6.37962555,157.82,157.8,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1749753788900,0.04512555,157.82,157.75,43.48281258]
["bitfinex-derivatives","SOLF0:USTF0",1749753789092,6.37982555,157.82,157.75,43.48281258]
["bitfinex-derivatives","SOLF0:USTF0",1749753789291,0.04512555,157.82,157.78,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1749753789518,33.9,157.81,157.78,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1749753789813,33.9,157.81,157.74,7.42511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753790106,0.0418614,157.79,157.74,7.42511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753790311,7.46697398,157.79,157.72,41.32511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753790507,7.46697398,157.79,157.75,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1749753790708,7.46697398,157.79,157.72,41.32511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753790910,7.46697398,157.79,157.76,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1749753791408,6.3363,157.78,157.72,41.32511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753791615,7.46697398,157.79,157.72,41.32511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753792115,7.46697398,157.79,157.75,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1749753792310,7.46697398,157.79,157.72,7.42511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753792511,6.3366,157.77,157.72,7.42511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753792713,6.3366,157.77,157.74,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1749753793012,6.37649518,157.77,157.74,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1749753793213,6.337,157.76,157.7,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1749753793413,6.337,157.76,157.71,7.42511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753793908,7.46500776,157.77,157.7,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1749753794310,41.38500776,157.77,157.7,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1749753794515,6.3373,157.75,157.72,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749753795214,6.3371,157.76,157.73,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1749753795608,41.38500776,157.77,157.7,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1749753796122,6.3375,157.75,157.72,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1749753796312,33.95989518,157.77,157.7,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1749753796618,6.3371,157.76,157.7,9.52021258]
["bitfinex-derivatives","SOLF0:USTF0",1749753796809,33.95989518,157.77,157.7,9.52021258]
["bitfinex-derivatives","SOLF0:USTF0",1749753797004,41.38500776,157.77,157.7,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1749753797210,6.3374,157.75,157.72,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749753797518,41.38500776,157.77,157.72,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749753797910,41.38500776,157.77,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749753798105,7.42511258,157.73,157.66,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749753798511,0.04625438,157.71,157.66,41.34511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753798905,0.04625438,157.71,157.68,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749753799313,7.42511258,157.7,157.6,1.10371075]
["bitfinex-derivatives","SOLF0:USTF0",1749753799615,0.04224496,157.67,157.57,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1749753799813,7.42511258,157.61,157.57,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1749753800117,7.42511258,157.59,157.51,1.10430616]
["bitfinex-derivatives","SOLF0:USTF0",1749753800411,0.04714682,157.57,157.51,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1749753800809,0.04714682,157.57,157.52,7.42511258]
["bitfinex-derivatives","SOLF0:USTF0",1749753801012,0.04714682,157.57,157.51,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1749753801414,11.28813629,157.57,157.51,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1749753801610,11.28813629,157.57,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1749753801806,11.24098947,157.55,157.5,36.62571596]
["bitfinex-derivatives","SOLF0:USTF0",1749753802007,11.24098947,157.55,157.5,2.70571596]
["bitfinex-derivatives","SOLF0:USTF0",1749753802311,33.96714682,157.57,157.5,2.70571596]
["bitfinex-derivatives","SOLF0:USTF0",1749753802312,11.24098947,157.53,157.5,2.70571596]
["bitfinex-derivatives","SOLF0:USTF0",1749753802623,11.24098947,157.53,157.35,12.7062]
["bitfinex-derivatives","SOLF0:USTF0",1749753802624,11.24098947,157.51,157.35,12.7062]
["bitfinex-derivatives","SOLF0:USTF0",1749753802817,11.24098947,157.59,157.36,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1749753802818,0.0401421,157.46,157.36,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1749753803111,0.04339558,157.43,157.38,11.24098947]
["bitfinex-derivatives","SOLF0:USTF0",1749753803303,0.04339558,157.43,157.42,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1749753804706,0.04339558,157.43,157.37,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749753805515,11.24098947,157.39,157.23,36.71582181]
["bitfinex-derivatives","SOLF0:USTF0",1749753805714,11.24098947,157.37,157.29,11.24098947]
["bitfinex-derivatives","SOLF0:USTF0",1749753805909,0.04035084,157.35,157.29,11.24098947]
["bitfinex-derivatives","SOLF0:USTF0",1749753806409,2.0831,157.42,157.28,36.1859]
["bitfinex-derivatives","SOLF0:USTF0",1749753806613,365.36,157.45,157.36,11.24098947]
["bitfinex-derivatives","SOLF0:USTF0",1749753806814,365.36,157.45,157.35,45.20098947]
["bitfinex-derivatives","SOLF0:USTF0",1749753807014,11.24098947,157.44,157.35,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749753807217,11.24098947,157.42,157.35,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749753807412,11.24098947,157.42,157.41,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1749753808212,11.24098947,157.42,157.37,0.0424158]
["bitfinex-derivatives","SOLF0:USTF0",1749753808415,0.04627553,157.43,157.37,0.0424158]
["bitfinex-derivatives","SOLF0:USTF0",1749753809516,0.04627553,157.43,157.42,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1749753810919,0.04627553,157.43,157.42,17.59158947]
["bitfinex-derivatives","SOLF0:USTF0",1749753811317,34.08,157.49,157.48,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1749753811519,34.08,157.49,157.42,11.24098947]
["bitfinex-derivatives","SOLF0:USTF0",1749753811520,34.08,157.52,157.44,11.24098947]
["bitfinex-derivatives","SOLF0:USTF0",1749753812221,34.08,157.52,157.43,11.24098947]
["bitfinex-derivatives","SOLF0:USTF0",1749753812421,0.04457817,157.49,157.48,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1749753813925,34.08,157.55,157.52,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1749753814426,34.08,157.55,157.51,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1749753814622,34.08,157.55,157.48,11.24098947]
["bitfinex-derivatives","SOLF0:USTF0",1749753814925,0.04203615,157.53,157.5,0.04615089]
["bitfinex-derivatives","SOLF0:USTF0",1749753815125,0.04203615,157.53,157.52,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1749753817128,0.04203615,157.53,157.51,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1749753817728,0.04203615,157.53,157.5,0.04615089]
["bitfinex-derivatives","SOLF0:USTF0",1749753818828,0.04203615,157.53,157.51,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1749753819429,0.04203615,157.53,157.5,0.04615089]
["bitfinex-derivatives","SOLF0:USTF0",1749753819820,0.04203615,157.53,157.52,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1749753820328,0.04203615,157.53,157.52,17.58748947]
["bitfinex-derivatives","SOLF0:USTF0",1749753820529,0.04203615,157.53,157.52,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1749753821532,0.04203615,157.53,157.52,17.58748947]
["bitfinex-derivatives","SOLF0:USTF0",1749753821732,34.08,157.58,157.56,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749753821928,2.0652,157.6,157.56,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749753822129,2.0652,157.6,157.54,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1749753822329,2.0652,157.6,157.52,11.24098947]
["bitfinex-derivatives","SOLF0:USTF0",1749753822834,0.04875777,157.58,157.55,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1749753823332,0.04875777,157.58,157.54,0.04247581]
["bitfinex-derivatives","SOLF0:USTF0",1749753826226,0.04875777,157.58,157.55,11.24098947]
["bitfinex-derivatives","SOLF0:USTF0",1749753826428,0.04875777,157.58,157.54,34.12247581]
["bitfinex-derivatives","SOLF0:USTF0",1749753827627,0.04875777,157.58,157.57,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1749753827834,0.04875777,157.58,157.54,34.12247581]
["bitfinex-derivatives","SOLF0:USTF0",1749753829432,0.04875777,157.58,157.57,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1749753839734,0.04875777,157.58,157.56,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1749753840628,0.04875777,157.58,157.57,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1749753841042,7.53675937,157.58,157.54,0.04247581]
["bitfinex-derivatives","SOLF0:USTF0",1749753841237,7.49628497,157.55,157.46,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749753841437,7.49628497,157.49,157.44,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749753841637,7.49628497,157.47,157.42,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749753841841,7.49628497,157.47,157.42,40.5903]
["bitfinex-derivatives","SOLF0:USTF0",1749753842034,34.24,157.51,157.42,40.5903]
["bitfinex-derivatives","SOLF0:USTF0",1749753842234,6.39536068,157.48,157.45,0.04733515]
["bitfinex-derivatives","SOLF0:USTF0",1749753842432,0.04686068,157.48,157.45,7.54362012]
["bitfinex-derivatives","SOLF0:USTF0",1749753842741,0.04686068,157.48,157.47,7.49628497]
["bitfinex-derivatives","SOLF0:USTF0",1749753843040,0.04686068,157.48,157.47,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1749753843236,0.04686068,157.48,157.46,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749753843432,0.04686068,157.48,157.45,6.39663515]
["bitfinex-derivatives","SOLF0:USTF0",1749753843746,0.04686068,157.48,157.45,0.04733515]
["bitfinex-derivatives","SOLF0:USTF0",1749753845243,6.39516068,157.48,157.45,0.04733515]
["bitfinex-derivatives","SOLF0:USTF0",1749753845543,0.04686068,157.48,157.45,0.04733515]
["bitfinex-derivatives","SOLF0:USTF0",1749753848538,0.04686068,157.48,157.47,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1749753848739,6.068e-05,157.48,157.47,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1749753852636,6.068e-05,157.48,157.46,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1749753852946,6.068e-05,157.48,157.45,0.04733515]
["bitfinex-derivatives","SOLF0:USTF0",1749753853146,6.068e-05,157.48,157.47,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1749753857546,6.068e-05,157.48,157.47,17.60140559]
["bitfinex-derivatives","SOLF0:USTF0",1749753858848,6.068e-05,157.48,157.46,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1749753859050,6.068e-05,157.48,157.45,0.04733515]
["bitfinex-derivatives","SOLF0:USTF0",1749753859553,6.3486,157.47,157.45,0.04733515]
["bitfinex-derivatives","SOLF0:USTF0",1749753859851,6.068e-05,157.48,157.45,0.04733515]
["bitfinex-derivatives","SOLF0:USTF0",1749753860642,6.349,157.46,157.45,0.04733515]
["bitfinex-derivatives","SOLF0:USTF0",1749753861043,11.25286627,157.48,157.45,0.04733515]
["bitfinex-derivatives","SOLF0:USTF0",1749753861246,6.34836068,157.48,157.45,0.04733515]
["bitfinex-derivatives","SOLF0:USTF0",1749753861754,6.3488,157.47,157.45,0.04733515]
["bitfinex-derivatives","SOLF0:USTF0",1749753862453,6.34836068,157.48,157.45,0.04733515]
["bitfinex-derivatives","SOLF0:USTF0",1749753863041,6.3486,157.47,157.45,0.04733515]
["bitfinex-derivatives","SOLF0:USTF0",1749753863245,6.068e-05,157.48,157.45,0.04733515]
["bitfinex-derivatives","SOLF0:USTF0",1749753865351,6.34836068,157.48,157.45,0.04733515]
["bitfinex-derivatives","SOLF0:USTF0",1749753866345,6.3486,157.47,157.45,0.04733515]
["bitfinex-derivatives","SOLF0:USTF0",1749753866747,11.25286627,157.48,157.45,0.04733515]
["bitfinex-derivatives","SOLF0:USTF0",1749753866947,6.3486,157.47,157.45,0.04733515]
["bitfinex-derivatives","SOLF0:USTF0",1749753867156,6.068e-05,157.48,157.45,0.04733515]
["bitfinex-derivatives","SOLF0:USTF0",1749753867558,6.3486,157.47,157.45,0.04733515]
["bitfinex-derivatives","SOLF0:USTF0",1749753868057,6.349,157.46,157.45,0.04733515]
["bitfinex-derivatives","SOLF0:USTF0",1749753868255,11.25286627,157.48,157.45,0.04733515]
["bitfinex-derivatives","SOLF0:USTF0",1749753868456,6.068e-05,157.48,157.45,0.04733515]
["bitfinex-derivatives","SOLF0:USTF0",1749753868655,6.3488,157.47,157.45,0.04733515]
["bitfinex-derivatives","SOLF0:USTF0",1749753869159,6.349,157.46,157.45,0.04733515]
["bitfinex-derivatives","SOLF0:USTF0",1749753869360,6.068e-05,157.48,157.45,0.04733515]
["bitfinex-derivatives","SOLF0:USTF0",1749753869361,7.50312471,157.48,157.45,0.04733515]
["bitfinex-derivatives","SOLF0:USTF0",1749753869756,6.3487,157.47,157.45,0.04733515]
["bitfinex-derivatives","SOLF0:USTF0",1749753870555,6.34836068,157.48,157.45,0.04733515]
["bitfinex-derivatives","SOLF0:USTF0",1749753870754,6.068e-05,157.48,157.45,0.04733515]
["bitfinex-derivatives","SOLF0:USTF0",1749753871058,7.50312471,157.48,157.45,0.04733515]
["bitfinex-derivatives","SOLF0:USTF0",1749753871559,6.068e-05,157.48,157.45,0.04733515]
["bitfinex-derivatives","SOLF0:USTF0",1749753872154,6.068e-05,157.48,157.47,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1749753875366,6.068e-05,157.48,157.46,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1749753875667,6.34826068,157.48,157.45,0.04733515]
["bitfinex-derivatives","SOLF0:USTF0",1749753875858,6.068e-05,157.48,157.45,0.04733515]
["bitfinex-derivatives","SOLF0:USTF0",1749753876766,6.068e-05,157.48,157.47,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1749753877265,6.068e-05,157.48,157.46,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1749753878360,6.068e-05,157.48,157.47,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1749753880772,6.068e-05,157.48,157.47,13.85166403]
["bitfinex-derivatives","SOLF0:USTF0",1749753881562,6.068e-05,157.48,157.47,16.02046403]
["bitfinex-derivatives","SOLF0:USTF0",1749753882060,4.337,157.55,157.47,16.02046403]
["bitfinex-derivatives","SOLF0:USTF0",1749753882061,7.50306403,157.58,157.51,7.50306403]
["bitfinex-derivatives","SOLF0:USTF0",1749753882371,6.3448,157.57,157.53,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1749753882564,7.50306403,157.58,157.51,7.50306403]
["bitfinex-derivatives","SOLF0:USTF0",1749753882964,0.040252,157.56,157.53,0.04153749]
["bitfinex-derivatives","SOLF0:USTF0",1749753883469,6.3457,157.54,157.53,0.04153749]
["bitfinex-derivatives","SOLF0:USTF0",1749753884065,13.84876403,157.54,157.53,0.04153749]
["bitfinex-derivatives","SOLF0:USTF0",1749753884463,7.50306403,157.54,157.47,38.4688]
["bitfinex-derivatives","SOLF0:USTF0",1749753884765,7.50306403,157.52,157.47,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749753884962,6.3473,157.51,157.47,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749753885162,6.3473,157.51,157.47,42.6485]
["bitfinex-derivatives","SOLF0:USTF0",1749753885367,6.38986277,157.51,157.47,42.6898762]
["bitfinex-derivatives","SOLF0:USTF0",1749753885762,6.38986277,157.51,157.48,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1749753885968,6.38986277,157.51,157.47,36.3413762]
["bitfinex-derivatives","SOLF0:USTF0",1749753886165,6.3474,157.5,157.47,42.6895762]
["bitfinex-derivatives","SOLF0:USTF0",1749753886969,6.38976277,157.51,157.47,42.6895762]
["bitfinex-derivatives","SOLF0:USTF0",1749753888569,0.04256277,157.51,157.47,36.3413762]
["bitfinex-derivatives","SOLF0:USTF0",1749753889275,6.38976277,157.51,157.47,6.3895762]
["bitfinex-derivatives","SOLF0:USTF0",1749753889677,6.38976277,157.51,157.47,0.0413762]
["bitfinex-derivatives","SOLF0:USTF0",1749753890776,6.38976277,157.51,157.48,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1749753892274,6.38976277,157.51,157.47,6.3897762]
["bitfinex-derivatives","SOLF0:USTF0",1749753892474,0.04256277,157.51,157.47,0.0413762]
["bitfinex-derivatives","SOLF0:USTF0",1749753893374,0.04256277,157.51,157.48,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1749753894166,0.04256277,157.51,157.47,0.0413762]
["bitfinex-derivatives","SOLF0:USTF0",1749753894773,6.348,157.49,157.47,0.0413762]
["bitfinex-derivatives","SOLF0:USTF0",1749753896074,6.3482,157.48,157.47,0.0413762]
["bitfinex-derivatives","SOLF0:USTF0",1749753897482,13.85096403,157.49,157.47,0.0413762]
["bitfinex-derivatives","SOLF0:USTF0",1749753898471,2.1161,157.5,157.47,0.0413762]
["bitfinex-derivatives","SOLF0:USTF0",1749753898673,36.34256277,157.51,157.48,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1749753899176,42.68976277,157.51,157.48,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1749753899383,0.04256277,157.51,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1749753899983,0.04256277,157.51,157.47,6.3897762]
["bitfinex-derivatives","SOLF0:USTF0",1749753900472,7.50306403,157.5,157.47,0.0413762]
["bitfinex-derivatives","SOLF0:USTF0",1749753901178,7.50306403,157.48,157.47,0.0413762]
["bitfinex-derivatives","SOLF0:USTF0",1749753901383,13.85126403,157.48,157.47,0.0413762]
["bitfinex-derivatives","SOLF0:USTF0",1749753901578,7.50306403,157.48,157.41,42.23209914]
["bitfinex-derivatives","SOLF0:USTF0",1749753901782,7.50306403,157.45,157.39,5.93209914]
["bitfinex-derivatives","SOLF0:USTF0",1749753901985,7.50306403,157.45,157.38,44.46419914]
["bitfinex-derivatives","SOLF0:USTF0",1749753902674,0.04339162,157.43,157.41,7.50306403]
["bitfinex-derivatives","SOLF0:USTF0",1749753902875,7.61078468,157.54,157.41,7.50306403]
["bitfinex-derivatives","SOLF0:USTF0",1749753902876,7.50306403,157.51,157.46,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1749753903182,7.94226094,157.55,157.43,7.50306403]
["bitfinex-derivatives","SOLF0:USTF0",1749753903183,36.3,157.52,157.43,7.50306403]
["bitfinex-derivatives","SOLF0:USTF0",1749753903382,6.3474,157.5,157.43,7.50306403]
["bitfinex-derivatives","SOLF0:USTF0",1749753903580,7.50306403,157.51,157.43,13.43516317]
["bitfinex-derivatives","SOLF0:USTF0",1749753903976,0.04646075,157.49,157.45,7.55061488]
["bitfinex-derivatives","SOLF0:USTF0",1749753904481,0.04646075,157.49,157.48,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1749753906478,0.04646075,157.49,157.45,7.55061488]
["bitfinex-derivatives","SOLF0:USTF0",1749753907081,0.04646075,157.49,157.47,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1749753907680,0.04646075,157.49,157.45,7.55061488]
["bitfinex-derivatives","SOLF0:USTF0",1749753907987,13.85196403,157.47,157.45,0.04755085]
["bitfinex-derivatives","SOLF0:USTF0",1749753908180,7.50306403,157.47,157.45,0.04755085]
["bitfinex-derivatives","SOLF0:USTF0",1749753908381,37.8773,157.48,157.45,0.04755085]
["bitfinex-derivatives","SOLF0:USTF0",1749753908582,6.3486,157.47,157.45,0.04755085]
["bitfinex-derivatives","SOLF0:USTF0",1749753909086,45.38036403,157.48,157.45,0.04755085]
["bitfinex-derivatives","SOLF0:USTF0",1749753909087,6.349,157.46,157.45,0.04755085]
["bitfinex-derivatives","SOLF0:USTF0",1749753909386,37.8773,157.48,157.45,0.04755085]
["bitfinex-derivatives","SOLF0:USTF0",1749753909582,0.04646075,157.49,157.45,0.04755085]
["bitfinex-derivatives","SOLF0:USTF0",1749753910483,0.04646075,157.49,157.47,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1749753910682,0.04646075,157.49,157.45,0.04755085]
["bitfinex-derivatives","SOLF0:USTF0",1749753910985,0.04646075,157.49,157.45,11.30284829]
["bitfinex-derivatives","SOLF0:USTF0",1749753911285,35.8,157.54,157.45,11.30284829]
["bitfinex-derivatives","SOLF0:USTF0",1749753911482,6.346,157.54,157.47,11.25529744]
["bitfinex-derivatives","SOLF0:USTF0",1749753912087,47.05529744,157.57,157.46,11.25529744]
["bitfinex-derivatives","SOLF0:USTF0",1749753912281,11.25529744,157.55,157.45,11.25529744]
["bitfinex-derivatives","SOLF0:USTF0",1749753912481,6.39446285,157.53,157.5,0.04256564]
["bitfinex-derivatives","SOLF0:USTF0",1749753912784,0.04806285,157.53,157.5,6.38986564]
["bitfinex-derivatives","SOLF0:USTF0",1749753912981,0.04806285,157.53,157.5,0.04256564]
["bitfinex-derivatives","SOLF0:USTF0",1749753913691,11.30336029,157.53,157.5,0.04256564]
["bitfinex-derivatives","SOLF0:USTF0",1749753914282,6.3469,157.51,157.5,0.04256564]
["bitfinex-derivatives","SOLF0:USTF0",1749753914488,11.30336029,157.53,157.5,0.04256564]
["bitfinex-derivatives","SOLF0:USTF0",1749753914681,0.04806285,157.53,157.5,0.04256564]
["bitfinex-derivatives","SOLF0:USTF0",1749753914881,6.39426285,157.53,157.5,0.04256564]
["bitfinex-derivatives","SOLF0:USTF0",1749753915386,6.3465,157.52,157.5,0.04256564]
["bitfinex-derivatives","SOLF0:USTF0",1749753915987,6.3469,157.51,157.5,0.04256564]
["bitfinex-derivatives","SOLF0:USTF0",1749753917187,0.04806285,157.53,157.5,0.04256564]
["bitfinex-derivatives","SOLF0:USTF0",1749753917683,6.39446285,157.53,157.5,0.04256564]
["bitfinex-derivatives","SOLF0:USTF0",1749753918083,0.04806285,157.53,157.5,0.04256564]
["bitfinex-derivatives","SOLF0:USTF0",1749753919382,11.25529744,157.52,157.5,0.04256564]
["bitfinex-derivatives","SOLF0:USTF0",1749753920291,6.3469,157.51,157.5,0.04256564]
["bitfinex-derivatives","SOLF0:USTF0",1749753921480,47.05529744,157.51,157.41,5.93209914]
["bitfinex-derivatives","SOLF0:USTF0",1749753921682,11.25529744,157.48,157.43,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1749753922180,6.3492,157.46,157.43,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1749753922380,6.39245273,157.46,157.43,6.39149489]
["bitfinex-derivatives","SOLF0:USTF0",1749753922583,0.04325273,157.46,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1749753922783,0.04325273,157.46,157.43,0.04149489]
["bitfinex-derivatives","SOLF0:USTF0",1749753923189,6.39245273,157.46,157.43,6.39149489]
["bitfinex-derivatives","SOLF0:USTF0",1749753923991,6.39245273,157.46,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1749753924186,6.39245273,157.46,157.43,0.04149489]
["bitfinex-derivatives","SOLF0:USTF0",1749753924893,6.3497,157.45,157.43,0.04149489]
["bitfinex-derivatives","SOLF0:USTF0",1749753926185,6.3498,157.44,157.43,0.04149489]
["bitfinex-derivatives","SOLF0:USTF0",1749753926594,11.29855017,157.46,157.43,0.04149489]
["bitfinex-derivatives","SOLF0:USTF0",1749753926796,0.04325273,157.46,157.43,0.04149489]
["bitfinex-derivatives","SOLF0:USTF0",1749753927293,6.3494,157.45,157.43,0.04149489]
["bitfinex-derivatives","SOLF0:USTF0",1749753927497,11.29855017,157.46,157.43,0.04149489]
["bitfinex-derivatives","SOLF0:USTF0",1749753927882,6.3498,157.44,157.43,0.04149489]
["bitfinex-derivatives","SOLF0:USTF0",1749753928893,0.04325273,157.46,157.43,0.04149489]
["bitfinex-derivatives","SOLF0:USTF0",1749753929296,0.04325273,157.46,157.43,6.39149489]
["bitfinex-derivatives","SOLF0:USTF0",1749753930192,0.04325273,157.46,157.43,0.04149489]
["bitfinex-derivatives","SOLF0:USTF0",1749753930686,0.04325273,157.46,157.44,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1749753931487,0.04325273,157.46,157.45,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1749753931898,35.82,157.5,157.48,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1749753932291,35.82,157.53,157.47,7.50218409]
["bitfinex-derivatives","SOLF0:USTF0",1749753932886,0.04097693,157.52,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1749753933094,0.04097693,157.52,157.48,2.23429915]
["bitfinex-derivatives","SOLF0:USTF0",1749753933487,6.38757693,157.52,157.48,8.58219915]
["bitfinex-derivatives","SOLF0:USTF0",1749753933892,0.04097693,157.52,157.48,2.23429915]
["bitfinex-derivatives","SOLF0:USTF0",1749753934093,0.04097693,157.52,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1749753935100,6.38757693,157.52,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1749753935293,0.04097693,157.52,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1749753936100,0.04097693,157.52,157.48,2.23429915]
["bitfinex-derivatives","SOLF0:USTF0",1749753936302,0.04097693,157.52,157.48,0.04139915]
["bitfinex-derivatives","SOLF0:USTF0",1749753936603,6.3472,157.51,157.48,0.04139915]
["bitfinex-derivatives","SOLF0:USTF0",1749753937707,6.38767693,157.52,157.48,6.38949915]
["bitfinex-derivatives","SOLF0:USTF0",1749753938395,0.04097693,157.52,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1749753938708,0.04097693,157.52,157.49,7.50218409]
["bitfinex-derivatives","SOLF0:USTF0",1749753939006,0.04097693,157.52,157.5,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1749753939205,0.04097693,157.52,157.48,35.66139915]
["bitfinex-derivatives","SOLF0:USTF0",1749753939504,0.04097693,157.52,157.51,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1749753939707,0.04097693,157.52,157.48,35.66139915]
["bitfinex-derivatives","SOLF0:USTF0",1749753940408,0.04097693,157.52,157.48,0.04139915]
["bitfinex-derivatives","SOLF0:USTF0",1749753940606,6.38777693,157.52,157.48,6.38949915]
["bitfinex-derivatives","SOLF0:USTF0",1749753940807,6.38777693,157.52,157.48,0.04139915]
["bitfinex-derivatives","SOLF0:USTF0",1749753941308,0.04097693,157.52,157.48,0.04139915]
["bitfinex-derivatives","SOLF0:USTF0",1749753941603,6.38767693,157.52,157.48,6.38929915]
["bitfinex-derivatives","SOLF0:USTF0",1749753942005,0.04097693,157.52,157.48,6.38929915]
["bitfinex-derivatives","SOLF0:USTF0",1749753942808,6.3474,157.5,157.48,0.04139915]
["bitfinex-derivatives","SOLF0:USTF0",1749753943811,7.54316102,157.52,157.48,0.04139915]
["bitfinex-derivatives","SOLF0:USTF0",1749753944205,6.38777693,157.52,157.48,0.04139915]
["bitfinex-derivatives","SOLF0:USTF0",1749753944711,6.38777693,157.52,157.48,6.38929915]
["bitfinex-derivatives","SOLF0:USTF0",1749753945403,6.38777693,157.52,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1749753945708,6.347,157.51,157.48,0.04139915]
["bitfinex-derivatives","SOLF0:USTF0",1749753946204,0.04097693,157.52,157.48,0.04139915]
["bitfinex-derivatives","SOLF0:USTF0",1749753946405,7.50218409,157.49,157.48,0.04139915]
["bitfinex-derivatives","SOLF0:USTF0",1749753946808,7.50218409,157.51,157.48,0.04139915]
["bitfinex-derivatives","SOLF0:USTF0",1749753947314,4.29037693,157.52,157.48,0.04139915]
["bitfinex-derivatives","SOLF0:USTF0",1749753947610,7.50218409,157.5,157.48,0.04139915]
["bitfinex-derivatives","SOLF0:USTF0",1749753948716,6.3478,157.49,157.48,0.04139915]
["bitfinex-derivatives","SOLF0:USTF0",1749753952715,6.3495,157.45,157.4,5.93209914]
["bitfinex-derivatives","SOLF0:USTF0",1749753952915,7.50218409,157.43,157.39,37.7794]
["bitfinex-derivatives","SOLF0:USTF0",1749753953318,7.50218409,157.41,157.37,5.93209914]
["bitfinex-derivatives","SOLF0:USTF0",1749753953516,35.62,157.42,157.33,5.93209914]
["bitfinex-derivatives","SOLF0:USTF0",1749753953713,35.62,157.42,157.32,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749753953714,7.50218409,157.38,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1749753953918,13.85478409,157.38,157.36,0.0474636]
["bitfinex-derivatives","SOLF0:USTF0",1749753954119,7.50218409,157.38,157.36,0.0474636]
["bitfinex-derivatives","SOLF0:USTF0",1749753954611,6.3938663,157.39,157.36,0.0474636]
["bitfinex-derivatives","SOLF0:USTF0",1749753954612,0.0420663,157.39,157.36,0.0474636]
["bitfinex-derivatives","SOLF0:USTF0",1749753954812,7.50218409,157.38,157.36,0.0474636]
["bitfinex-derivatives","SOLF0:USTF0",1749753955318,0.0420663,157.39,157.36,0.0474636]
["bitfinex-derivatives","SOLF0:USTF0",1749753955712,0.0420663,157.39,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749753958117,0.0420663,157.39,157.36,37.8476636]
["bitfinex-derivatives","SOLF0:USTF0",1749753958415,0.0420663,157.39,157.36,0.0474636]
["bitfinex-derivatives","SOLF0:USTF0",1749753958921,0.0420663,157.39,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749753960611,0.0420663,157.39,157.37,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1749753960812,0.0420663,157.39,157.36,0.0474636]
["bitfinex-derivatives","SOLF0:USTF0",1749753961122,0.0420663,157.39,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749753962418,0.0420663,157.39,157.37,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1749753962614,11.26092633,157.38,157.36,0.0474636]
["bitfinex-derivatives","SOLF0:USTF0",1749753962921,35.64,157.37,157.26,418.53302547]
["bitfinex-derivatives","SOLF0:USTF0",1749753963114,11.26092633,157.32,157.26,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749753963319,11.26092633,157.28,157.23,2.75582181]
["bitfinex-derivatives","SOLF0:USTF0",1749753963515,11.26092633,157.26,157.23,2.75582181]
["bitfinex-derivatives","SOLF0:USTF0",1749753963827,11.26092633,157.24,157.23,2.79924521]
["bitfinex-derivatives","SOLF0:USTF0",1749753964322,11.26092633,157.24,157.16,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1749753964525,35.66,157.27,157.17,11.26092633]
["bitfinex-derivatives","SOLF0:USTF0",1749753964716,11.26092633,157.26,157.16,13.41242633]
["bitfinex-derivatives","SOLF0:USTF0",1749753964919,35.66,157.27,157.16,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1749753965119,35.66,157.27,157.19,11.26092633]
["bitfinex-derivatives","SOLF0:USTF0",1749753965320,0.04523589,157.23,157.2,0.04044136]
["bitfinex-derivatives","SOLF0:USTF0",1749753965519,0.04523589,157.23,157.22,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1749753966020,0.04523589,157.23,157.21,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1749753966221,0.04523589,157.23,157.2,0.04044136]
["bitfinex-derivatives","SOLF0:USTF0",1749753966417,11.26092633,157.22,157.13,1.10702868]
["bitfinex-derivatives","SOLF0:USTF0",1749753966615,35.66,157.22,157.15,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1749753966820,6.3594,157.21,157.1,11.26092633]
["bitfinex-derivatives","SOLF0:USTF0",1749753967014,35.66,157.22,157.07,3.26495143]
["bitfinex-derivatives","SOLF0:USTF0",1749753967215,46.92092633,157.22,157.12,11.26092633]
["bitfinex-derivatives","SOLF0:USTF0",1749753967526,0.0406911,157.19,157.12,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749753968127,0.0406911,157.19,157.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1749753968427,0.0406911,157.19,157.12,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749753968724,0.0406911,157.19,157.16,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1749753970122,0.0406911,157.19,157.12,47.62092633]
["bitfinex-derivatives","SOLF0:USTF0",1749753970322,0.0406911,157.19,157.13,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1749753970521,0.0406911,157.19,157.17,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1749753970724,0.0406911,157.19,157.13,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1749753971122,0.0406911,157.19,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1749753971326,0.0406911,157.19,157.12,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749753971624,11.26092633,157.18,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1749753971829,11.26092633,157.18,157.12,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749753972221,11.26092633,157.17,157.12,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749753972423,0.0406911,157.19,157.09,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749753972728,0.0410079,157.16,157.09,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749753972930,11.30193423,157.16,157.12,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1749753973223,0.0410079,157.16,157.09,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749753973423,0.0410079,157.16,157.13,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1749753973730,0.0410079,157.16,157.09,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749753974830,0.0410079,157.16,157.09,47.64092633]
["bitfinex-derivatives","SOLF0:USTF0",1749753975029,0.0410079,157.16,157.14,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1749753975230,0.0410079,157.16,157.09,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749753975823,0.0410079,157.16,157.1,11.26092633]
["bitfinex-derivatives","SOLF0:USTF0",1749753976229,0.0410079,157.16,157.15,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1749753977418,0.0410079,157.16,157.11,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749753978019,0.0410079,157.16,157.12,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1749753978729,11.26092633,157.15,157.12,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1749753979130,0.0410079,157.16,157.12,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1749753979326,0.0410079,157.16,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1749753979327,11.26092633,157.13,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1749753979535,0.04456828,157.13,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1749753979831,11.26092633,157.12,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1749753980233,0.04456828,157.13,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1749753980435,11.26092633,157.12,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1749753981022,11.30549461,157.13,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1749753981234,0.04456828,157.13,157.11,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1749753981424,0.04456828,157.13,157.06,11.26092633]
["bitfinex-derivatives","SOLF0:USTF0",1749753981631,0.04456828,157.13,157.1,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1749753982229,11.30549461,157.13,157.09,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1749753982528,11.30549461,157.13,157.05,11.26092633]
["bitfinex-derivatives","SOLF0:USTF0",1749753983130,11.30549461,157.13,157.04,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1749753983325,11.30549461,157.13,157.04,13.43792633]
["bitfinex-derivatives","SOLF0:USTF0",1749753984033,17.66789461,157.13,157.04,13.43792633]
["bitfinex-derivatives","SOLF0:USTF0",1749753984234,11.30549461,157.13,157.04,13.43792633]
["bitfinex-derivatives","SOLF0:USTF0",1749753984624,11.30549461,157.13,157.04,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1749753985036,6.3629,157.12,157.07,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1749753985231,11.26092633,157.09,157.02,1.10780397]
["bitfinex-derivatives","SOLF0:USTF0",1749753985424,11.30664944,157.07,157.05,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1749753985626,0.04572311,157.07,157.05,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1749753985828,0.04572311,157.07,157.01,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1749753986031,11.26092633,157.06,156.99,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749753986837,11.30664944,157.07,156.99,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749753987042,11.30664944,157.07,157.03,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1749753987237,0.04572311,157.07,157.03,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1749753987539,11.30664944,157.07,157.03,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1749753987939,11.30664944,157.07,156.99,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749753988141,0.04572311,157.07,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749753988348,37.88,157.08,156.97,54.04485399]
["bitfinex-derivatives","SOLF0:USTF0",1749753988349,0.04644964,157.04,156.97,54.04485399]
["bitfinex-derivatives","SOLF0:USTF0",1749753988637,0.04644964,157.04,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1749753990738,11.26092633,157.1,157.07,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1749753991039,37.88,157.11,157.03,11.26092633]
["bitfinex-derivatives","SOLF0:USTF0",1749753991436,37.88,157.11,157.02,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1749753991437,11.26092633,157.1,157.02,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1749753991637,0.04521564,157.08,157.04,0.04867772]
["bitfinex-derivatives","SOLF0:USTF0",1749753991838,0.04521564,157.08,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1749753992238,0.04521564,157.08,157.04,0.04867772]
["bitfinex-derivatives","SOLF0:USTF0",1749753992437,0.04521564,157.08,157.05,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1749753992643,0.04521564,157.08,157.04,0.04867772]
["bitfinex-derivatives","SOLF0:USTF0",1749753993144,0.04521564,157.08,157.06,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1749753993532,0.04521564,157.08,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1749753993737,0.04521564,157.08,157.04,0.04867772]
["bitfinex-derivatives","SOLF0:USTF0",1749753995245,0.04521564,157.08,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1749753996542,0.04521564,157.08,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1749753996947,0.04521564,157.08,157.04,0.04867772]
["bitfinex-derivatives","SOLF0:USTF0",1749753997541,0.04521564,157.08,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749753997542,11.26092633,157.05,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749753997743,17.62752633,157.03,156.97,9.17452766]
["bitfinex-derivatives","SOLF0:USTF0",1749753998048,11.26092633,157.03,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749753998244,11.26092633,157.06,156.97,51.96685399]
["bitfinex-derivatives","SOLF0:USTF0",1749753998435,11.26092633,157.14,156.99,11.26092633]
["bitfinex-derivatives","SOLF0:USTF0",1749753998436,0.04124872,157.03,156.99,11.26092633]
["bitfinex-derivatives","SOLF0:USTF0",1749753998642,0.04452151,157.03,157.0,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749753999245,0.04452151,157.03,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1749753999452,45.43989065,157.09,157.01,7.58846057]
["bitfinex-derivatives","SOLF0:USTF0",1749753999651,6.3646,157.08,157.01,7.58846057]
["bitfinex-derivatives","SOLF0:USTF0",1749753999853,6.3646,157.08,157.01,45.48846057]
["bitfinex-derivatives","SOLF0:USTF0",1749754000053,45.43989065,157.09,157.01,37.94856992]
["bitfinex-derivatives","SOLF0:USTF0",1749754000445,0.04487011,157.07,157.01,37.94856992]
["bitfinex-derivatives","SOLF0:USTF0",1749754000648,0.04487011,157.07,157.02,7.53989065]
["bitfinex-derivatives","SOLF0:USTF0",1749754002155,0.04487011,157.07,157.04,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1749754003454,0.04487011,157.07,157.03,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1749754003656,0.04487011,157.07,157.01,47.61096057]
["bitfinex-derivatives","SOLF0:USTF0",1749754004855,0.04487011,157.07,157.03,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1749754005063,0.04487011,157.07,157.01,47.61096057]
["bitfinex-derivatives","SOLF0:USTF0",1749754005465,0.04487011,157.07,157.01,40.07106992]
["bitfinex-derivatives","SOLF0:USTF0",1749754005763,0.04487011,157.07,157.01,47.61096057]
["bitfinex-derivatives","SOLF0:USTF0",1749754006268,7.53989065,157.06,157.01,37.94856992]
["bitfinex-derivatives","SOLF0:USTF0",1749754006667,13.90529065,157.06,157.01,37.94856992]
["bitfinex-derivatives","SOLF0:USTF0",1749754006964,7.53989065,157.06,157.01,37.94856992]
["bitfinex-derivatives","SOLF0:USTF0",1749754007463,0.04487011,157.07,157.01,37.94856992]
["bitfinex-derivatives","SOLF0:USTF0",1749754008066,0.04487011,157.07,157.02,7.53989065]
["bitfinex-derivatives","SOLF0:USTF0",1749754009163,0.04487011,157.07,157.04,7.53989065]
["bitfinex-derivatives","SOLF0:USTF0",1749754009468,0.04487011,157.07,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1749754010663,0.04487011,157.07,157.05,0.04221691]
["bitfinex-derivatives","SOLF0:USTF0",1749754013568,0.04487011,157.07,157.05,6.40771691]
["bitfinex-derivatives","SOLF0:USTF0",1749754014373,0.04487011,157.07,157.05,0.04221691]
["bitfinex-derivatives","SOLF0:USTF0",1749754015969,0.04487011,157.07,157.05,6.40761691]
["bitfinex-derivatives","SOLF0:USTF0",1749754016864,0.04487011,157.07,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1749754017065,0.04487011,157.07,157.05,0.04221691]
["bitfinex-derivatives","SOLF0:USTF0",1749754017258,0.04487011,157.07,157.05,6.40751691]
["bitfinex-derivatives","SOLF0:USTF0",1749754017459,7.58476076,157.07,157.05,0.04221691]
["bitfinex-derivatives","SOLF0:USTF0",1749754017664,13.94966076,157.07,156.98,5.93209914]
["bitfinex-derivatives","SOLF0:USTF0",1749754017872,7.53989065,157.03,157.02,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1749754018067,0.04487011,157.07,157.02,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1749754018366,7.53989065,157.05,157.02,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1749754019171,0.04487011,157.07,156.99,5.93209914]
["bitfinex-derivatives","SOLF0:USTF0",1749754019469,7.53989065,157.05,156.99,5.93209914]
["bitfinex-derivatives","SOLF0:USTF0",1749754019673,7.53989065,157.05,157.02,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1749754020471,6.40997011,157.07,157.02,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1749754020766,7.53989065,157.06,157.02,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1749754021775,7.53989065,157.04,156.99,5.93209914]
["bitfinex-derivatives","SOLF0:USTF0",1749754021978,0.04127298,157.03,156.99,5.93209914]
["bitfinex-derivatives","SOLF0:USTF0",1749754022271,7.58116363,157.03,156.98,5.93209914]
["bitfinex-derivatives","SOLF0:USTF0",1749754022571,0.04127298,157.03,156.98,5.93209914]
["bitfinex-derivatives","SOLF0:USTF0",1749754022768,13.27765159,157.12,157.06,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1749754022769,37.44,157.09,157.06,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1749754022967,7.53989065,157.09,157.02,5.93209914]
["bitfinex-derivatives","SOLF0:USTF0",1749754023167,47.12859065,157.12,157.01,43.37209914]
["bitfinex-derivatives","SOLF0:USTF0",1749754023168,7.53989065,157.07,157.01,43.37209914]
["bitfinex-derivatives","SOLF0:USTF0",1749754023363,47.12859065,157.12,157.01,43.37209914]
["bitfinex-derivatives","SOLF0:USTF0",1749754023671,7.53989065,157.04,157.01,5.93209914]
["bitfinex-derivatives","SOLF0:USTF0",1749754023875,7.58060651,157.04,157.01,0.04222928]
["bitfinex-derivatives","SOLF0:USTF0",1749754024674,0.04071586,157.04,157.01,0.04222928]
["bitfinex-derivatives","SOLF0:USTF0",1749754024974,0.04071586,157.04,157.03,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1749754025569,0.04071586,157.04,157.02,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1749754025873,7.53989065,157.03,157.01,0.04222928]
["bitfinex-derivatives","SOLF0:USTF0",1749754026767,0.04071586,157.04,157.01,0.04222928]
["bitfinex-derivatives","SOLF0:USTF0",1749754026963,0.04071586,157.04,157.01,5.97432842]
["bitfinex-derivatives","SOLF0:USTF0",1749754027872,0.04071586,157.04,157.03,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1749754028075,0.04071586,157.04,157.01,5.97432842]
["bitfinex-derivatives","SOLF0:USTF0",1749754029372,0.04071586,157.04,157.01,0.04222928]
["bitfinex-derivatives","SOLF0:USTF0",1749754029567,0.04071586,157.04,157.03,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1749754030172,0.04071586,157.04,157.02,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1749754030368,0.04071586,157.04,157.01,5.97432842]
["bitfinex-derivatives","SOLF0:USTF0",1749754030982,0.04071586,157.04,157.03,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1749754031569,0.04071586,157.04,157.02,5.93209914]
["bitfinex-derivatives","SOLF0:USTF0",1749754032179,0.04071586,157.04,157.01,5.97432842]
["bitfinex-derivatives","SOLF0:USTF0",1749754032673,0.04071586,157.04,157.02,5.93209914]
["bitfinex-derivatives","SOLF0:USTF0",1749754032876,0.04071586,157.04,157.03,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1749754033076,0.04071586,157.04,157.01,5.97432842]
["bitfinex-derivatives","SOLF0:USTF0",1749754033479,0.04071586,157.04,157.03,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1749754034179,37.44,157.1,157.03,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1749754034180,44.98116317,157.1,157.06,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1749754034585,44.98116317,157.1,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1749754034875,7.54116317,157.12,157.04,13.47326231]
["bitfinex-derivatives","SOLF0:USTF0",1749754035076,0.04835059,157.1,157.06,0.0450826]
["bitfinex-derivatives","SOLF0:USTF0",1749754035379,7.58951376,157.1,157.06,0.0450826]
["bitfinex-derivatives","SOLF0:USTF0",1749754035779,0.04835059,157.1,157.06,0.0450826]
["bitfinex-derivatives","SOLF0:USTF0",1749754036080,0.04835059,157.1,157.06,13.51414746]
["bitfinex-derivatives","SOLF0:USTF0",1749754036281,0.04835059,157.1,157.06,7.58204832]
["bitfinex-derivatives","SOLF0:USTF0",1749754036483,0.04835059,157.1,157.06,13.51414746]
["bitfinex-derivatives","SOLF0:USTF0",1749754036879,0.04835059,157.1,157.08,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1749754037078,0.04835059,157.1,157.06,13.51414746]
["bitfinex-derivatives","SOLF0:USTF0",1749754037379,0.04835059,157.1,157.06,0.0450826]
["bitfinex-derivatives","SOLF0:USTF0",1749754037973,0.04835059,157.1,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1749754038186,0.04835059,157.1,157.06,0.0450826]
["bitfinex-derivatives","SOLF0:USTF0",1749754038579,7.53696572,157.09,157.06,0.0450826]
["bitfinex-derivatives","SOLF0:USTF0",1749754039383,7.58531631,157.1,157.06,0.0450826]
["bitfinex-derivatives","SOLF0:USTF0",1749754039581,0.04835059,157.1,157.09,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1749754040787,0.04835059,157.1,157.06,5.97718174]
["bitfinex-derivatives","SOLF0:USTF0",1749754041187,0.04835059,157.1,157.06,0.0450826]
["bitfinex-derivatives","SOLF0:USTF0",1749754041489,0.04835059,157.1,157.06,13.51414746]
["bitfinex-derivatives","SOLF0:USTF0",1749754041981,0.04835059,157.1,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1749754042187,0.04835059,157.1,157.06,0.0450826]
["bitfinex-derivatives","SOLF0:USTF0",1749754042388,0.04835059,157.1,157.06,5.97718174]
["bitfinex-derivatives","SOLF0:USTF0",1749754042587,0.04835059,157.1,157.08,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1749754043190,0.04835059,157.1,157.06,0.0450826]
["bitfinex-derivatives","SOLF0:USTF0",1749754043489,0.04835059,157.1,157.06,5.97718174]
["bitfinex-derivatives","SOLF0:USTF0",1749754043684,0.04835059,157.1,157.08,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1749754043886,0.04835059,157.1,157.06,5.97718174]
["bitfinex-derivatives","SOLF0:USTF0",1749754044891,0.04835059,157.1,157.07,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1749754045388,0.04835059,157.1,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1749754045591,0.04835059,157.1,157.06,5.97718174]
["bitfinex-derivatives","SOLF0:USTF0",1749754045991,0.04835059,157.1,157.07,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1749754046193,0.04835059,157.1,157.06,5.97718174]
["bitfinex-derivatives","SOLF0:USTF0",1749754046391,0.04835059,157.1,157.06,13.51414746]
["bitfinex-derivatives","SOLF0:USTF0",1749754046686,0.04835059,157.1,157.06,5.97718174]
["bitfinex-derivatives","SOLF0:USTF0",1749754047689,0.04835059,157.1,157.07,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1749754048893,0.04835059,157.1,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1749754049096,0.04835059,157.1,157.06,0.0450826]
["bitfinex-derivatives","SOLF0:USTF0",1749754049694,7.53696572,157.08,157.06,0.0450826]
["bitfinex-derivatives","SOLF0:USTF0",1749754049891,13.90156572,157.08,157.06,0.0450826]
["bitfinex-derivatives","SOLF0:USTF0",1749754050091,7.53696572,157.08,157.06,0.0450826]
["bitfinex-derivatives","SOLF0:USTF0",1749754051996,0.04835059,157.1,157.06,0.0450826]
["bitfinex-derivatives","SOLF0:USTF0",1749754052496,0.04835059,157.1,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1749754052890,0.04835059,157.1,157.06,0.0450826]
["bitfinex-derivatives","SOLF0:USTF0",1749754053090,0.04835059,157.1,157.07,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1749754053994,0.04835059,157.1,157.06,0.0450826]
["bitfinex-derivatives","SOLF0:USTF0",1749754054401,0.04835059,157.1,157.09,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1749754055895,0.04835059,157.1,157.08,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1749754056701,0.04835059,157.1,157.07,43.9246]
["bitfinex-derivatives","SOLF0:USTF0",1749754058099,0.04835059,157.1,157.07,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749754058296,0.04835059,157.1,157.07,45.09696572]
["bitfinex-derivatives","SOLF0:USTF0",1749754058497,0.04835059,157.1,157.09,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1749754058704,7.53696572,157.16,157.07,51.02906486]
["bitfinex-derivatives","SOLF0:USTF0",1749754059009,13.89806572,157.16,157.07,51.02906486]
["bitfinex-derivatives","SOLF0:USTF0",1749754059201,7.53696572,157.16,157.07,51.02906486]
["bitfinex-derivatives","SOLF0:USTF0",1749754059402,37.56,157.18,157.09,7.53696572]
["bitfinex-derivatives","SOLF0:USTF0",1749754059606,7.53696572,157.17,157.1,7.53696572]
["bitfinex-derivatives","SOLF0:USTF0",1749754059804,37.56,157.18,157.1,7.53696572]
["bitfinex-derivatives","SOLF0:USTF0",1749754060003,11.84976572,157.19,157.11,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749754060306,0.04835728,157.17,157.13,0.04402318]
["bitfinex-derivatives","SOLF0:USTF0",1749754062205,0.04835728,157.17,157.15,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1749754063011,0.04835728,157.17,157.16,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1749754063407,0.04835728,157.17,157.13,0.04402318]
["bitfinex-derivatives","SOLF0:USTF0",1749754063812,0.04835728,157.17,157.04,11.70687331]
["bitfinex-derivatives","SOLF0:USTF0",1749754063813,7.53696572,157.09,157.04,5.93209914]
["bitfinex-derivatives","SOLF0:USTF0",1749754064001,4.2325,157.16,157.03,5.93209914]
["bitfinex-derivatives","SOLF0:USTF0",1749754064206,7.53696572,157.09,157.03,5.93209914]
["bitfinex-derivatives","SOLF0:USTF0",1749754064609,7.53696572,157.09,157.07,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1749754064804,0.04298018,157.08,157.04,0.04125108]
["bitfinex-derivatives","SOLF0:USTF0",1749754065107,0.04298018,157.08,157.07,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1749754068413,0.04298018,157.08,157.04,5.97335022]
["bitfinex-derivatives","SOLF0:USTF0",1749754068618,0.04298018,157.08,157.04,0.04125108]
["bitfinex-derivatives","SOLF0:USTF0",1749754069617,0.04298018,157.08,157.05,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1749754071410,0.04298018,157.08,157.04,0.04125108]
["bitfinex-derivatives","SOLF0:USTF0",1749754071917,0.04298018,157.08,157.06,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1749754072118,0.04298018,157.08,157.04,0.04125108]
["bitfinex-derivatives","SOLF0:USTF0",1749754072718,0.04298018,157.08,157.06,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1749754073818,0.04298018,157.08,157.07,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1749754074121,11.35181479,157.08,157.04,0.04125108]
["bitfinex-derivatives","SOLF0:USTF0",1749754074422,11.30883461,157.06,156.99,42.67209914]
["bitfinex-derivatives","SOLF0:USTF0",1749754074627,6.3659,157.05,156.98,5.93209914]
["bitfinex-derivatives","SOLF0:USTF0",1749754074917,11.30883461,157.06,156.98,17.24093375]
["bitfinex-derivatives","SOLF0:USTF0",1749754075111,6.3658,157.05,156.99,5.93209914]
["bitfinex-derivatives","SOLF0:USTF0",1749754075305,6.3658,157.05,157.0,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1749754075519,0.04269589,157.03,157.0,6.40806579]
["bitfinex-derivatives","SOLF0:USTF0",1749754075814,0.04269589,157.03,157.0,0.04066579]
["bitfinex-derivatives","SOLF0:USTF0",1749754076315,11.30883461,157.02,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749754076517,11.30883461,156.99,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749754078316,0.04365732,157.0,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749754078912,0.04365732,157.0,156.99,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1749754079319,41.0367,157.07,156.98,11.35222581]
["bitfinex-derivatives","SOLF0:USTF0",1749754079517,20.04724056,157.06,157.02,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1749754079814,43.2475,157.07,156.98,11.30883461]
["bitfinex-derivatives","SOLF0:USTF0",1749754080021,4.2911,157.07,157.04,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1749754080215,4.33494168,157.07,157.04,6.40595276]
["bitfinex-derivatives","SOLF0:USTF0",1749754080408,4.33494168,157.07,157.04,0.04015276]
["bitfinex-derivatives","SOLF0:USTF0",1749754080821,2.25464168,157.07,157.04,0.04015276]
["bitfinex-derivatives","SOLF0:USTF0",1749754081015,0.04384168,157.07,157.04,0.04015276]
["bitfinex-derivatives","SOLF0:USTF0",1749754081223,6.40864168,157.07,157.04,0.04015276]
["bitfinex-derivatives","SOLF0:USTF0",1749754081617,6.3653,157.06,157.04,0.04015276]
["bitfinex-derivatives","SOLF0:USTF0",1749754081924,11.30883461,157.05,157.04,0.04015276]
["bitfinex-derivatives","SOLF0:USTF0",1749754082817,17.67443461,157.05,157.04,0.04015276]
["bitfinex-derivatives","SOLF0:USTF0",1749754084724,6.3656,157.05,157.04,0.04015276]
["bitfinex-derivatives","SOLF0:USTF0",1749754084926,2.38353687,157.05,157.04,0.04015276]
["bitfinex-derivatives","SOLF0:USTF0",1749754085115,0.04384168,157.07,157.04,0.04015276]
["bitfinex-derivatives","SOLF0:USTF0",1749754085315,2.38378264,157.06,157.04,0.04015276]
["bitfinex-derivatives","SOLF0:USTF0",1749754085517,17.67443461,157.05,157.04,0.04015276]
["bitfinex-derivatives","SOLF0:USTF0",1749754085715,13.69239952,157.05,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749754085917,11.30883461,157.05,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749754086223,11.30883461,157.05,156.97,14.11476227]
["bitfinex-derivatives","SOLF0:USTF0",1749754086423,36.74,157.08,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749754086616,0.04401918,157.04,157.01,0.02256924]
["bitfinex-derivatives","SOLF0:USTF0",1749754087524,0.04401918,157.04,157.01,6.38966924]
["bitfinex-derivatives","SOLF0:USTF0",1749754088022,0.04401918,157.04,157.01,0.02256924]
["bitfinex-derivatives","SOLF0:USTF0",1749754088622,0.04401918,157.04,157.01,6.38956924]
["bitfinex-derivatives","SOLF0:USTF0",1749754089021,0.04401918,157.04,157.01,0.02256924]
["bitfinex-derivatives","SOLF0:USTF0",1749754090023,0.04401918,157.04,157.02,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1749754090928,0.04401918,157.04,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1749754091722,0.04401918,157.04,157.01,0.02256924]
["bitfinex-derivatives","SOLF0:USTF0",1749754092230,0.04401918,157.04,157.03,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1749754092628,44.28091206,157.11,157.02,7.54091206]
["bitfinex-derivatives","SOLF0:USTF0",1749754092928,6.3637,157.1,157.05,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1749754093330,13.90491206,157.09,157.05,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1749754093631,0.04040769,157.09,157.05,0.04167764]
["bitfinex-derivatives","SOLF0:USTF0",1749754094230,0.04040769,157.09,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1749754094828,0.04040769,157.09,157.05,0.04167764]
["bitfinex-derivatives","SOLF0:USTF0",1749754095231,0.04040769,157.09,157.07,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1749754095531,0.04040769,157.09,157.06,7.54091206]
["bitfinex-derivatives","SOLF0:USTF0",1749754095831,0.04040769,157.09,157.05,0.04167764]
["bitfinex-derivatives","SOLF0:USTF0",1749754096224,0.04040769,157.09,157.08,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1749754096929,0.04040769,157.09,157.05,0.04167764]
["bitfinex-derivatives","SOLF0:USTF0",1749754097526,0.04040769,157.09,157.05,6.40697764]
["bitfinex-derivatives","SOLF0:USTF0",1749754098232,6.40440769,157.09,157.05,6.40697764]
["bitfinex-derivatives","SOLF0:USTF0",1749754098735,0.04040769,157.09,157.06,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1749754099034,0.04040769,157.09,157.05,0.04167764]
["bitfinex-derivatives","SOLF0:USTF0",1749754099637,0.04040769,157.09,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1749754100336,0.04040769,157.09,157.07,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1749754101535,0.04040769,157.09,157.08,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1749754105538,2.2427,157.15,157.08,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749754105743,166.34700642,157.17,157.1,7.54091206]
["bitfinex-derivatives","SOLF0:USTF0",1749754106040,122.34609436,157.17,157.12,7.54091206]
["bitfinex-derivatives","SOLF0:USTF0",1749754106443,0.0464509,157.16,157.13,0.04748866]
["bitfinex-derivatives","SOLF0:USTF0",1749754106844,0.0464509,157.16,157.13,6.40958866]
["bitfinex-derivatives","SOLF0:USTF0",1749754107046,0.0464509,157.16,157.13,0.04748866]
["bitfinex-derivatives","SOLF0:USTF0",1749754107553,0.0464509,157.16,157.14,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1749754107850,0.0464509,157.16,157.14,7.54091206]
["bitfinex-derivatives","SOLF0:USTF0",1749754108248,0.0464509,157.16,157.15,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1749754109252,6.3589,157.22,157.18,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1749754109453,2.0639,157.24,157.19,7.54091206]
["bitfinex-derivatives","SOLF0:USTF0",1749754109649,7.54091206,157.27,157.19,7.54091206]
["bitfinex-derivatives","SOLF0:USTF0",1749754109849,6.3575,157.26,157.21,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1749754110048,7.54091206,157.27,157.19,7.54091206]
["bitfinex-derivatives","SOLF0:USTF0",1749754110251,6.3572,157.26,157.19,7.54091206]
["bitfinex-derivatives","SOLF0:USTF0",1749754110454,0.04423487,157.24,157.21,0.04122337]
["bitfinex-derivatives","SOLF0:USTF0",1749754112843,7.58514693,157.24,157.21,0.04122337]
["bitfinex-derivatives","SOLF0:USTF0",1749754113356,17.65166571,157.22,157.21,0.04122337]
["bitfinex-derivatives","SOLF0:USTF0",1749754113749,6.3585,157.23,157.21,0.04122337]
["bitfinex-derivatives","SOLF0:USTF0",1749754114347,6.40233487,157.24,157.21,6.40042337]
["bitfinex-derivatives","SOLF0:USTF0",1749754114756,0.04423487,157.24,157.21,6.40042337]
["bitfinex-derivatives","SOLF0:USTF0",1749754116059,0.04423487,157.24,157.21,0.04122337]
["bitfinex-derivatives","SOLF0:USTF0",1749754117353,6.40253487,157.24,157.21,0.04122337]
["bitfinex-derivatives","SOLF0:USTF0",1749754118054,6.40253487,157.24,157.21,6.40032337]
["bitfinex-derivatives","SOLF0:USTF0",1749754118252,0.04423487,157.24,157.21,0.04122337]
["bitfinex-derivatives","SOLF0:USTF0",1749754118651,0.04423487,157.24,157.22,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1749754119050,0.04423487,157.24,157.21,0.04122337]
["bitfinex-derivatives","SOLF0:USTF0",1749754119253,0.04423487,157.24,157.23,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1749754125362,36.42,157.31,157.22,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1749754125561,36.42,157.31,157.23,11.29286571]
["bitfinex-derivatives","SOLF0:USTF0",1749754125757,6.3556,157.31,157.23,11.29286571]
["bitfinex-derivatives","SOLF0:USTF0",1749754125949,11.29286571,157.32,157.23,11.29286571]
["bitfinex-derivatives","SOLF0:USTF0",1749754126150,0.04711847,157.29,157.26,0.04519842]
["bitfinex-derivatives","SOLF0:USTF0",1749754126863,0.04711847,157.29,157.26,6.40229842]
["bitfinex-derivatives","SOLF0:USTF0",1749754127265,6.40321847,157.29,157.26,0.04519842]
["bitfinex-derivatives","SOLF0:USTF0",1749754127770,0.04711847,157.29,157.26,6.40239842]
["bitfinex-derivatives","SOLF0:USTF0",1749754129074,0.04711847,157.29,157.27,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1749754129771,0.04711847,157.29,157.26,0.04519842]
["bitfinex-derivatives","SOLF0:USTF0",1749754130269,6.40331847,157.29,157.26,0.04519842]
["bitfinex-derivatives","SOLF0:USTF0",1749754130472,0.04711847,157.29,157.26,0.04519842]
["bitfinex-derivatives","SOLF0:USTF0",1749754130671,11.29286571,157.28,157.26,0.04519842]
["bitfinex-derivatives","SOLF0:USTF0",1749754130969,6.3568,157.27,157.26,0.04519842]
["bitfinex-derivatives","SOLF0:USTF0",1749754133073,11.29286571,157.28,157.19,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749754133271,11.29286571,157.26,157.19,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749754133572,17.65036571,157.26,157.19,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749754134166,0.04505386,157.25,157.22,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1749754134367,0.04505386,157.25,157.21,0.04561067]
["bitfinex-derivatives","SOLF0:USTF0",1749754134770,0.04505386,157.25,157.23,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1749754136274,6.40285386,157.25,157.23,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1749754136473,0.04505386,157.25,157.23,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1749754136878,0.04505386,157.25,157.24,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1749754137975,0.04505386,157.25,157.23,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1749754138370,0.04505386,157.25,157.21,0.04561067]
["bitfinex-derivatives","SOLF0:USTF0",1749754138866,0.04505386,157.25,157.24,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1749754141571,0.04505386,157.25,157.22,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1749754141770,0.04505386,157.25,157.12,5.91638308]
["bitfinex-derivatives","SOLF0:USTF0",1749754141970,164.64,157.24,157.07,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1749754142176,7.53387461,157.14,157.07,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1749754142380,7.53387461,157.2,157.07,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1749754142381,7.53594593,157.13,157.07,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1749754142679,7.53594593,157.11,157.04,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749754142879,35.66,157.18,157.04,43.19594593]
["bitfinex-derivatives","SOLF0:USTF0",1749754143081,7.53594593,157.11,157.09,0.04562062]
["bitfinex-derivatives","SOLF0:USTF0",1749754143274,0.04206837,157.13,157.09,0.04562062]
["bitfinex-derivatives","SOLF0:USTF0",1749754144177,0.04206837,157.13,157.09,7.58156655]
["bitfinex-derivatives","SOLF0:USTF0",1749754144486,0.04206837,157.13,157.11,7.53594593]
["bitfinex-derivatives","SOLF0:USTF0",1749754144781,43.21594593,157.2,157.12,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749754145284,35.68,157.2,157.12,46.97464899]
["bitfinex-derivatives","SOLF0:USTF0",1749754145469,51.33714899,157.23,157.14,11.29464899]
["bitfinex-derivatives","SOLF0:USTF0",1749754145675,0.04112342,157.2,157.17,0.04792199]
["bitfinex-derivatives","SOLF0:USTF0",1749754147174,0.04112342,157.2,157.18,11.29464899]
["bitfinex-derivatives","SOLF0:USTF0",1749754148486,0.04112342,157.2,157.17,0.04792199]
["bitfinex-derivatives","SOLF0:USTF0",1749754151379,0.04112342,157.2,157.18,11.29464899]
["bitfinex-derivatives","SOLF0:USTF0",1749754151678,35.68,157.26,157.18,11.29464899]
["bitfinex-derivatives","SOLF0:USTF0",1749754151880,4.3312,157.28,157.21,11.29464899]
["bitfinex-derivatives","SOLF0:USTF0",1749754152688,2.42196404,157.27,157.21,11.29464899]
["bitfinex-derivatives","SOLF0:USTF0",1749754152886,4.3312,157.28,157.21,11.29464899]
["bitfinex-derivatives","SOLF0:USTF0",1749754153084,0.04749675,157.26,157.23,0.04262188]
["bitfinex-derivatives","SOLF0:USTF0",1749754153289,2.42091628,157.25,157.23,0.04262188]
["bitfinex-derivatives","SOLF0:USTF0",1749754153494,0.04749675,157.26,157.23,0.04262188]
["bitfinex-derivatives","SOLF0:USTF0",1749754153495,11.34214574,157.26,157.23,0.04262188]
["bitfinex-derivatives","SOLF0:USTF0",1749754153991,0.04749675,157.26,157.23,0.04262188]
["bitfinex-derivatives","SOLF0:USTF0",1749754156893,6.3584,157.24,157.23,0.04262188]
["bitfinex-derivatives","SOLF0:USTF0",1749754159300,6.3582,157.25,157.23,0.04262188]
["bitfinex-derivatives","SOLF0:USTF0",1749754159794,6.3584,157.24,157.23,0.04262188]
["bitfinex-derivatives","SOLF0:USTF0",1749754169209,11.29464899,157.24,157.15,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1749754169407,11.29464899,157.21,157.14,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749754169712,11.29464899,157.23,157.14,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749754170207,6.3608,157.18,157.17,0.04530507]
["bitfinex-derivatives","SOLF0:USTF0",1749754170410,11.29464899,157.18,157.09,40.0582]
["bitfinex-derivatives","SOLF0:USTF0",1749754170706,6.3619,157.16,157.09,46.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749754170905,11.29464899,157.18,157.09,46.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749754171210,6.3619,157.16,157.09,46.4225]
["bitfinex-derivatives","SOLF0:USTF0",1749754171407,0.04012182,157.14,157.11,0.04576446]
["bitfinex-derivatives","SOLF0:USTF0",1749754172309,6.3628,157.13,157.11,0.04576446]
["bitfinex-derivatives","SOLF0:USTF0",1749754172510,0.04012182,157.14,157.11,0.04576446]
["bitfinex-derivatives","SOLF0:USTF0",1749754179206,0.04012182,157.14,157.12,11.29464899]
["bitfinex-derivatives","SOLF0:USTF0",1749754180410,0.04012182,157.14,157.12,17.65774899]
["bitfinex-derivatives","SOLF0:USTF0",1749754180608,0.04012182,157.14,157.13,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749754183204,6.3602,157.2,157.13,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749754183410,6.3602,157.2,157.13,43.22878052]
["bitfinex-derivatives","SOLF0:USTF0",1749754183610,35.7,157.22,157.15,7.52878052]
["bitfinex-derivatives","SOLF0:USTF0",1749754183813,18.17658052,157.23,157.15,7.52878052]
["bitfinex-derivatives","SOLF0:USTF0",1749754184118,11.81758052,157.23,157.15,7.52878052]
["bitfinex-derivatives","SOLF0:USTF0",1749754184314,0.04629186,157.21,157.17,0.0488723]
["bitfinex-derivatives","SOLF0:USTF0",1749754184907,6.40619186,157.21,157.17,0.0488723]
["bitfinex-derivatives","SOLF0:USTF0",1749754185111,0.04629186,157.21,157.17,0.0488723]
["bitfinex-derivatives","SOLF0:USTF0",1749754189527,6.3601,157.2,157.17,0.0488723]
["bitfinex-derivatives","SOLF0:USTF0",1749754189817,43.22878052,157.19,157.09,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749754190017,6.3627,157.14,157.07,5.92064482]
["bitfinex-derivatives","SOLF0:USTF0",1749754190216,6.3627,157.14,157.06,7.52878052]
["bitfinex-derivatives","SOLF0:USTF0",1749754190613,6.3627,157.14,157.08,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1749754190812,6.3629,157.13,157.08,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749754191014,6.40663233,157.13,157.09,0.04395031]
["bitfinex-derivatives","SOLF0:USTF0",1749754191211,0.04373233,157.13,157.09,0.04395031]
["bitfinex-derivatives","SOLF0:USTF0",1749754193128,6.40673233,157.13,157.09,0.04395031]
["bitfinex-derivatives","SOLF0:USTF0",1749754195621,0.04373233,157.13,157.09,11.34713677]
["bitfinex-derivatives","SOLF0:USTF0",1749754196130,0.04373233,157.13,157.09,17.71123677]
["bitfinex-derivatives","SOLF0:USTF0",1749754196625,0.04373233,157.13,157.1,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1749754197219,0.04373233,157.13,157.09,6.40805031]
["bitfinex-derivatives","SOLF0:USTF0",1749754197421,0.04373233,157.13,157.09,0.04395031]
["bitfinex-derivatives","SOLF0:USTF0",1749754198229,0.04373233,157.13,157.1,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1749754198425,0.04373233,157.13,157.09,0.04395031]
["bitfinex-derivatives","SOLF0:USTF0",1749754198729,0.04373233,157.13,157.1,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1749754200326,0.04373233,157.13,157.09,0.04395031]
["bitfinex-derivatives","SOLF0:USTF0",1749754201935,6.3636,157.12,157.09,0.04395031]
["bitfinex-derivatives","SOLF0:USTF0",1749754202232,0.04373233,157.13,157.09,0.04395031]
["bitfinex-derivatives","SOLF0:USTF0",1749754202433,6.3633,157.12,157.09,0.04395031]
["bitfinex-derivatives","SOLF0:USTF0",1749754204434,11.30318646,157.12,157.09,0.04395031]
["bitfinex-derivatives","SOLF0:USTF0",1749754204829,6.3639,157.11,157.09,0.04395031]
["bitfinex-derivatives","SOLF0:USTF0",1749754205028,11.30318646,157.12,157.09,0.04395031]
["bitfinex-derivatives","SOLF0:USTF0",1749754205537,6.3639,157.11,157.09,0.04395031]
["bitfinex-derivatives","SOLF0:USTF0",1749754205738,11.30318646,157.12,157.09,0.04395031]
["bitfinex-derivatives","SOLF0:USTF0",1749754205938,6.3639,157.11,157.09,0.04395031]
["bitfinex-derivatives","SOLF0:USTF0",1749754206340,6.364,157.11,157.09,0.04395031]
["bitfinex-derivatives","SOLF0:USTF0",1749754206635,6.364,157.11,157.01,5.92064482]
["bitfinex-derivatives","SOLF0:USTF0",1749754206636,47.04318646,157.11,157.01,5.92064482]
["bitfinex-derivatives","SOLF0:USTF0",1749754206834,6.3658,157.06,156.99,402.14]
["bitfinex-derivatives","SOLF0:USTF0",1749754207137,35.76,157.11,157.03,11.30318646]
["bitfinex-derivatives","SOLF0:USTF0",1749754207327,35.76,157.11,157.03,47.06318646]
["bitfinex-derivatives","SOLF0:USTF0",1749754207527,125.79292446,157.16,157.07,11.30318646]
["bitfinex-derivatives","SOLF0:USTF0",1749754207528,137.09611092,157.16,157.07,11.30318646]
["bitfinex-derivatives","SOLF0:USTF0",1749754207731,2.2391,157.16,157.1,6.41056205]
["bitfinex-derivatives","SOLF0:USTF0",1749754207936,0.04735677,157.13,157.1,6.41056205]
["bitfinex-derivatives","SOLF0:USTF0",1749754208138,0.04735677,157.13,157.1,0.04676205]
["bitfinex-derivatives","SOLF0:USTF0",1749754209435,0.04735677,157.13,157.11,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1749754209644,0.04735677,157.13,157.1,0.04676205]
["bitfinex-derivatives","SOLF0:USTF0",1749754210036,0.04735677,157.13,157.11,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1749754210230,0.04735677,157.13,157.11,42.1234]
["bitfinex-derivatives","SOLF0:USTF0",1749754210435,0.04735677,157.13,157.11,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749754211035,0.04735677,157.13,157.11,47.06318646]
["bitfinex-derivatives","SOLF0:USTF0",1749754211240,0.04735677,157.13,157.12,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1749754211435,35.76,157.2,157.11,47.06318646]
["bitfinex-derivatives","SOLF0:USTF0",1749754211635,6.3597,157.21,157.13,11.30318646]
["bitfinex-derivatives","SOLF0:USTF0",1749754212038,11.30318646,157.19,157.11,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749754212329,0.04125782,157.17,157.13,0.0486788]
["bitfinex-derivatives","SOLF0:USTF0",1749754213642,0.04125782,157.17,157.13,7.5792097]
["bitfinex-derivatives","SOLF0:USTF0",1749754213828,0.04125782,157.17,157.13,0.0486788]
["bitfinex-derivatives","SOLF0:USTF0",1749754214534,0.04125782,157.17,157.13,6.4114788]
["bitfinex-derivatives","SOLF0:USTF0",1749754215329,0.04125782,157.17,157.13,7.5792097]
["bitfinex-derivatives","SOLF0:USTF0",1749754215945,0.04125782,157.17,157.14,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1749754216947,0.04125782,157.17,157.13,13.9419097]
["bitfinex-derivatives","SOLF0:USTF0",1749754217239,0.04125782,157.17,157.15,7.5305309]
["bitfinex-derivatives","SOLF0:USTF0",1749754217629,0.04125782,157.17,157.15,43.2705309]
["bitfinex-derivatives","SOLF0:USTF0",1749754218036,0.04125782,157.17,157.16,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1749754218239,7.5305309,157.24,157.15,43.2705309]
["bitfinex-derivatives","SOLF0:USTF0",1749754218435,7.5305309,157.24,157.17,7.5305309]
["bitfinex-derivatives","SOLF0:USTF0",1749754218636,13.8891309,157.24,157.18,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1749754218943,6.6291,157.25,157.19,7.5305309]
["bitfinex-derivatives","SOLF0:USTF0",1749754219136,0.04737317,157.24,157.2,6.40655226]
["bitfinex-derivatives","SOLF0:USTF0",1749754219341,0.04737317,157.24,157.2,0.04685226]
["bitfinex-derivatives","SOLF0:USTF0",1749754219735,7.57790407,157.24,157.2,0.04685226]
["bitfinex-derivatives","SOLF0:USTF0",1749754219931,0.04737317,157.24,157.2,0.04685226]
["bitfinex-derivatives","SOLF0:USTF0",1749754221036,0.04737317,157.24,157.2,6.40655226]
["bitfinex-derivatives","SOLF0:USTF0",1749754221236,0.04737317,157.24,157.21,7.5305309]
["bitfinex-derivatives","SOLF0:USTF0",1749754221436,0.04737317,157.24,157.2,0.04685226]
["bitfinex-derivatives","SOLF0:USTF0",1749754221638,7.57790407,157.24,157.2,0.04685226]
["bitfinex-derivatives","SOLF0:USTF0",1749754222238,7.5305309,157.22,157.2,0.04685226]
["bitfinex-derivatives","SOLF0:USTF0",1749754222737,13.8898309,157.22,157.2,0.04685226]
["bitfinex-derivatives","SOLF0:USTF0",1749754223143,7.5305309,157.22,157.2,0.04685226]
["bitfinex-derivatives","SOLF0:USTF0",1749754223345,6.3596,157.21,157.2,0.04685226]
["bitfinex-derivatives","SOLF0:USTF0",1749754223533,7.5305309,157.22,157.2,0.04685226]
["bitfinex-derivatives","SOLF0:USTF0",1749754223738,6.3596,157.21,157.2,0.04685226]
["bitfinex-derivatives","SOLF0:USTF0",1749754224246,13.8901309,157.21,157.2,0.04685226]
["bitfinex-derivatives","SOLF0:USTF0",1749754225040,13.8901309,157.21,157.16,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749754225041,6.3607,157.19,157.16,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749754225345,7.5305309,157.21,157.16,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749754225942,0.04859155,157.2,157.16,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749754226142,0.04859155,157.2,157.17,0.04257991]
["bitfinex-derivatives","SOLF0:USTF0",1749754226541,0.04859155,157.2,157.17,6.40347991]
["bitfinex-derivatives","SOLF0:USTF0",1749754227443,0.04859155,157.2,157.17,0.04257991]
["bitfinex-derivatives","SOLF0:USTF0",1749754228549,6.40879155,157.2,157.17,0.04257991]
["bitfinex-derivatives","SOLF0:USTF0",1749754228947,6.3605,157.19,157.17,0.04257991]
["bitfinex-derivatives","SOLF0:USTF0",1749754229841,0.04859155,157.2,157.17,0.04257991]
["bitfinex-derivatives","SOLF0:USTF0",1749754229842,6.40869155,157.2,157.17,0.04257991]
["bitfinex-derivatives","SOLF0:USTF0",1749754230043,0.04859155,157.2,157.17,0.04257991]
["bitfinex-derivatives","SOLF0:USTF0",1749754230548,6.40879155,157.2,157.17,0.04257991]
["bitfinex-derivatives","SOLF0:USTF0",1749754231350,0.04859155,157.2,157.17,0.04257991]
["bitfinex-derivatives","SOLF0:USTF0",1749754231749,6.3608,157.18,157.17,0.04257991]
["bitfinex-derivatives","SOLF0:USTF0",1749754232159,13.8913309,157.18,157.17,0.04257991]
["bitfinex-derivatives","SOLF0:USTF0",1749754235053,0.04859155,157.2,157.17,0.04257991]
["bitfinex-derivatives","SOLF0:USTF0",1749754236255,0.04859155,157.2,157.17,6.40377991]
["bitfinex-derivatives","SOLF0:USTF0",1749754236450,0.04859155,157.2,157.17,0.04257991]
["bitfinex-derivatives","SOLF0:USTF0",1749754236850,0.04859155,157.2,157.18,7.5305309]
["bitfinex-derivatives","SOLF0:USTF0",1749754237051,6.3581,157.25,157.18,7.5305309]
["bitfinex-derivatives","SOLF0:USTF0",1749754237254,45.4840309,157.27,157.2,7.5305309]
["bitfinex-derivatives","SOLF0:USTF0",1749754237453,35.84,157.3,157.22,7.5305309]
["bitfinex-derivatives","SOLF0:USTF0",1749754237654,43.3705309,157.3,157.22,13.8894309]
["bitfinex-derivatives","SOLF0:USTF0",1749754237853,43.3705309,157.3,157.22,7.5305309]
["bitfinex-derivatives","SOLF0:USTF0",1749754238355,0.04380051,157.28,157.24,0.04818779]
["bitfinex-derivatives","SOLF0:USTF0",1749754239054,6.40060051,157.28,157.24,0.04818779]
["bitfinex-derivatives","SOLF0:USTF0",1749754239856,0.04380051,157.28,157.24,13.93711869]
["bitfinex-derivatives","SOLF0:USTF0",1749754240051,0.04380051,157.28,157.24,7.57871869]
["bitfinex-derivatives","SOLF0:USTF0",1749754240249,0.04380051,157.28,157.24,43.39871869]
["bitfinex-derivatives","SOLF0:USTF0",1749754240750,0.04380051,157.28,157.24,49.75691869]
["bitfinex-derivatives","SOLF0:USTF0",1749754241056,0.04380051,157.28,157.24,42.22638779]
["bitfinex-derivatives","SOLF0:USTF0",1749754241245,0.04380051,157.28,157.25,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1749754241555,0.04380051,157.28,157.24,35.86818779]
["bitfinex-derivatives","SOLF0:USTF0",1749754241956,0.04380051,157.28,157.24,42.22628779]
["bitfinex-derivatives","SOLF0:USTF0",1749754242255,0.04380051,157.28,157.24,35.86818779]
["bitfinex-derivatives","SOLF0:USTF0",1749754242652,7.57433141,157.28,157.24,35.86818779]
["bitfinex-derivatives","SOLF0:USTF0",1749754243551,0.04380051,157.28,157.24,35.86818779]
["bitfinex-derivatives","SOLF0:USTF0",1749754243757,6.3572,157.27,157.24,35.86818779]
["bitfinex-derivatives","SOLF0:USTF0",1749754244758,0.04380051,157.28,157.24,35.86818779]
["bitfinex-derivatives","SOLF0:USTF0",1749754244958,7.57433141,157.28,157.24,35.86818779]
["bitfinex-derivatives","SOLF0:USTF0",1749754245161,7.57433141,157.28,157.24,0.04818779]
["bitfinex-derivatives","SOLF0:USTF0",1749754245552,6.358,157.25,157.24,0.04818779]
["bitfinex-derivatives","SOLF0:USTF0",1749754246258,0.04380051,157.28,157.24,0.04818779]
["bitfinex-derivatives","SOLF0:USTF0",1749754246856,6.3572,157.27,157.24,0.04818779]
["bitfinex-derivatives","SOLF0:USTF0",1749754247464,0.04380051,157.28,157.24,0.04818779]
["bitfinex-derivatives","SOLF0:USTF0",1749754248160,6.358,157.25,157.24,0.04818779]
["bitfinex-derivatives","SOLF0:USTF0",1749754249866,6.3577,157.26,157.24,0.04818779]
["bitfinex-derivatives","SOLF0:USTF0",1749754250062,0.04380051,157.28,157.24,0.04818779]
["bitfinex-derivatives","SOLF0:USTF0",1749754250667,0.04380051,157.28,157.25,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1749754251065,7.57433141,157.28,157.24,0.04818779]
["bitfinex-derivatives","SOLF0:USTF0",1749754251267,7.5305309,157.26,157.24,0.04818779]
["bitfinex-derivatives","SOLF0:USTF0",1749754252075,6.358,157.25,157.24,0.04818779]
["bitfinex-derivatives","SOLF0:USTF0",1749754252673,13.8885309,157.25,157.24,0.04818779]
["bitfinex-derivatives","SOLF0:USTF0",1749754253371,6.358,157.25,157.24,0.04818779]
["bitfinex-derivatives","SOLF0:USTF0",1749754253967,7.5305309,157.25,157.18,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749754254171,7.5305309,157.23,157.18,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749754254571,6.3598,157.21,157.18,41.9806]
["bitfinex-derivatives","SOLF0:USTF0",1749754254973,6.40509859,157.21,157.18,35.66549886]
["bitfinex-derivatives","SOLF0:USTF0",1749754255273,6.40509859,157.21,157.18,42.02589886]
["bitfinex-derivatives","SOLF0:USTF0",1749754255476,6.40509859,157.21,157.18,35.66549886]
["bitfinex-derivatives","SOLF0:USTF0",1749754255775,0.04529859,157.21,157.18,35.66549886]
["bitfinex-derivatives","SOLF0:USTF0",1749754256572,0.04529859,157.21,157.19,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1749754258071,0.04529859,157.21,157.18,35.66549886]
["bitfinex-derivatives","SOLF0:USTF0",1749754258273,0.04529859,157.21,157.2,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1749754259070,0.04529859,157.21,157.19,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1749754259471,0.04529859,157.21,157.18,43.19602976]
["bitfinex-derivatives","SOLF0:USTF0",1749754259678,0.04529859,157.21,157.2,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1749754260476,0.04529859,157.21,157.19,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1749754262078,0.04529859,157.21,157.2,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1749754262480,0.04529859,157.21,157.18,43.19602976]
["bitfinex-derivatives","SOLF0:USTF0",1749754262678,0.04529859,157.21,157.19,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1749754262976,0.04529859,157.21,157.18,43.19602976]
["bitfinex-derivatives","SOLF0:USTF0",1749754263180,0.04529859,157.21,157.2,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1749754263978,6.3568,157.27,157.2,7.5305309]
["bitfinex-derivatives","SOLF0:USTF0",1749754264171,19.0571,157.39,157.22,7.5305309]
["bitfinex-derivatives","SOLF0:USTF0",1749754264172,7.5305309,157.3,157.22,7.5305309]
["bitfinex-derivatives","SOLF0:USTF0",1749754264379,7.5305309,157.3,157.22,43.1505309]
["bitfinex-derivatives","SOLF0:USTF0",1749754264880,7.5305309,157.28,157.22,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749754265082,6.40154057,157.27,157.23,0.04688992]
["bitfinex-derivatives","SOLF0:USTF0",1749754265679,0.04474057,157.27,157.23,7.57742082]
["bitfinex-derivatives","SOLF0:USTF0",1749754265878,0.04474057,157.27,157.24,7.5305309]
["bitfinex-derivatives","SOLF0:USTF0",1749754266183,0.04474057,157.27,157.24,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1749754266982,0.04474057,157.27,157.25,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1749754267277,0.04474057,157.27,157.24,7.5305309]
["bitfinex-derivatives","SOLF0:USTF0",1749754267585,0.04474057,157.27,157.26,13.8875309]
["bitfinex-derivatives","SOLF0:USTF0",1749754267782,0.04474057,157.27,157.26,49.5075309]
["bitfinex-derivatives","SOLF0:USTF0",1749754269787,0.04474057,157.27,157.26,41.977]
["bitfinex-derivatives","SOLF0:USTF0",1749754269985,0.04474057,157.27,157.26,49.5075309]
["bitfinex-derivatives","SOLF0:USTF0",1749754270685,0.04474057,157.27,157.26,43.1505309]
["bitfinex-derivatives","SOLF0:USTF0",1749754272088,0.04474057,157.27,157.26,49.5075309]
["bitfinex-derivatives","SOLF0:USTF0",1749754272285,0.04474057,157.27,157.26,41.977]
["bitfinex-derivatives","SOLF0:USTF0",1749754272487,0.04474057,157.27,157.26,43.1505309]
["bitfinex-derivatives","SOLF0:USTF0",1749754272787,0.04474057,157.27,157.26,49.5075309]
["bitfinex-derivatives","SOLF0:USTF0",1749754274189,6.355,157.31,157.26,49.5075309]
["bitfinex-derivatives","SOLF0:USTF0",1749754275290,0.04248026,157.3,157.27,0.04374058]
["bitfinex-derivatives","SOLF0:USTF0",1749754275890,0.04248026,157.3,157.27,6.40024058]
["bitfinex-derivatives","SOLF0:USTF0",1749754277390,7.5305309,157.29,157.27,0.04374058]
["bitfinex-derivatives","SOLF0:USTF0",1749754277589,9.5801309,157.29,157.19,411.6291309]
["bitfinex-derivatives","SOLF0:USTF0",1749754277789,6.3573,157.26,157.22,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1749754278089,7.5305309,157.28,157.21,7.5305309]
["bitfinex-derivatives","SOLF0:USTF0",1749754278292,6.3569,157.27,157.23,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1749754278491,6.39992832,157.27,157.23,6.40006174]
["bitfinex-derivatives","SOLF0:USTF0",1749754278989,6.3571,157.26,157.23,6.40006174]
["bitfinex-derivatives","SOLF0:USTF0",1749754279195,0.04302832,157.27,157.23,6.40006174]
["bitfinex-derivatives","SOLF0:USTF0",1749754279391,0.04302832,157.27,157.23,7.57249264]
["bitfinex-derivatives","SOLF0:USTF0",1749754279691,0.04302832,157.27,157.23,43.17249264]
["bitfinex-derivatives","SOLF0:USTF0",1749754279893,0.04302832,157.27,157.26,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1749754284593,2.1857,157.34,157.29,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1749754284796,2.1857,157.34,157.29,7.5305309]
["bitfinex-derivatives","SOLF0:USTF0",1749754284998,2.1857,157.34,157.29,13.8862309]
["bitfinex-derivatives","SOLF0:USTF0",1749754285187,6.3543,157.33,157.29,13.8862309]
["bitfinex-derivatives","SOLF0:USTF0",1749754285385,0.04268895,157.33,157.29,7.57410198]
["bitfinex-derivatives","SOLF0:USTF0",1749754285691,0.04268895,157.33,157.31,7.5305309]
["bitfinex-derivatives","SOLF0:USTF0",1749754285893,0.04268895,157.33,157.29,0.04357108]
["bitfinex-derivatives","SOLF0:USTF0",1749754286289,0.04268895,157.33,157.29,7.57410198]
["bitfinex-derivatives","SOLF0:USTF0",1749754286988,11.48087678,157.31,157.29,7.57410198]
["bitfinex-derivatives","SOLF0:USTF0",1749754287188,0.04268895,157.33,157.29,7.57410198]
["bitfinex-derivatives","SOLF0:USTF0",1749754287385,0.04268895,157.33,157.31,7.5305309]
["bitfinex-derivatives","SOLF0:USTF0",1749754288304,0.04268895,157.33,157.32,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1749754290100,0.04268895,157.33,157.31,13.8854309]
["bitfinex-derivatives","SOLF0:USTF0",1749754290603,0.04268895,157.33,157.31,7.5305309]
["bitfinex-derivatives","SOLF0:USTF0",1749754290991,0.04268895,157.33,157.29,0.04357108]
["bitfinex-derivatives","SOLF0:USTF0",1749754291700,6.39718895,157.33,157.29,0.04357108]
["bitfinex-derivatives","SOLF0:USTF0",1749754291902,0.04268895,157.33,157.29,0.04357108]
["bitfinex-derivatives","SOLF0:USTF0",1749754292200,6.3547,157.32,157.29,0.04357108]
["bitfinex-derivatives","SOLF0:USTF0",1749754292404,0.04268895,157.33,157.29,0.04357108]
["bitfinex-derivatives","SOLF0:USTF0",1749754292604,6.355,157.31,157.29,0.04357108]
["bitfinex-derivatives","SOLF0:USTF0",1749754293905,6.3548,157.32,157.29,0.04357108]
["bitfinex-derivatives","SOLF0:USTF0",1749754294607,6.3548,157.32,157.29,6.39937108]
["bitfinex-derivatives","SOLF0:USTF0",1749754295206,6.3551,157.31,157.29,0.04357108]
["bitfinex-derivatives","SOLF0:USTF0",1749754295410,0.04268895,157.33,157.29,0.04357108]
["bitfinex-derivatives","SOLF0:USTF0",1749754295808,6.3549,157.32,157.29,6.39937108]
["bitfinex-derivatives","SOLF0:USTF0",1749754296709,0.04268895,157.33,157.29,0.04357108]
["bitfinex-derivatives","SOLF0:USTF0",1749754297104,0.04268895,157.33,157.31,7.5305309]
["bitfinex-derivatives","SOLF0:USTF0",1749754298712,0.04268895,157.33,157.32,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1749754307015,0.04268895,157.33,157.32,41.5146]
["bitfinex-derivatives","SOLF0:USTF0",1749754307218,6.3524,157.38,157.35,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1749754307407,4.2492,157.39,157.33,7.5305309]
["bitfinex-derivatives","SOLF0:USTF0",1749754307611,4.2492,157.39,157.32,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749754307612,10.6011,157.39,157.35,7.5305309]
["bitfinex-derivatives","SOLF0:USTF0",1749754307817,2.1771,157.39,157.35,7.5305309]
["bitfinex-derivatives","SOLF0:USTF0",1749754308212,2.22118168,157.39,157.36,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1749754308418,2.22118168,157.39,157.35,7.57848677]
["bitfinex-derivatives","SOLF0:USTF0",1749754308620,0.04408168,157.39,157.35,7.57848677]
["bitfinex-derivatives","SOLF0:USTF0",1749754309214,0.04408168,157.39,157.37,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1749754309912,0.04408168,157.39,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749754311419,2.2236,157.43,157.4,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1749754312013,2.2236,157.43,157.41,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1749754314022,2.2236,157.43,157.4,0.04554849]
["bitfinex-derivatives","SOLF0:USTF0",1749754314418,0.04566761,157.44,157.4,0.04554849]
["bitfinex-derivatives","SOLF0:USTF0",1749754315822,0.04566761,157.44,157.42,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1749754316319,0.04566761,157.44,157.41,7.5305309]
["bitfinex-derivatives","SOLF0:USTF0",1749754316515,0.04566761,157.44,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1749754316714,0.04566761,157.44,157.41,7.5305309]
["bitfinex-derivatives","SOLF0:USTF0",1749754318625,0.04566761,157.44,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1749754319228,0.04566761,157.44,157.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1749754321130,0.04566761,157.44,157.43,13.8807309]
["bitfinex-derivatives","SOLF0:USTF0",1749754321431,4.3521,157.52,157.43,7.5305309]
["bitfinex-derivatives","SOLF0:USTF0",1749754321631,4.3521,157.52,157.47,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1749754321833,35.08,157.54,157.48,7.5305309]
["bitfinex-derivatives","SOLF0:USTF0",1749754322035,2.2508,157.56,157.5,7.5305309]
["bitfinex-derivatives","SOLF0:USTF0",1749754322231,0.04251028,157.55,157.52,7.5305309]
["bitfinex-derivatives","SOLF0:USTF0",1749754322735,0.04251028,157.55,157.54,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1749754322933,0.04251028,157.55,157.54,13.8763309]
["bitfinex-derivatives","SOLF0:USTF0",1749754323526,0.04251028,157.55,157.54,7.5305309]
["bitfinex-derivatives","SOLF0:USTF0",1749754324529,0.04251028,157.55,157.51,0.04666591]
["bitfinex-derivatives","SOLF0:USTF0",1749754325339,6.3459,157.54,157.51,0.04666591]
["bitfinex-derivatives","SOLF0:USTF0",1749754325639,0.04251028,157.55,157.51,0.04666591]
["bitfinex-derivatives","SOLF0:USTF0",1749754325838,6.3462,157.53,157.51,0.04666591]
["bitfinex-derivatives","SOLF0:USTF0",1749754326236,0.04251028,157.55,157.51,6.39366591]
["bitfinex-derivatives","SOLF0:USTF0",1749754326831,0.04251028,157.55,157.52,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1749754327241,0.04251028,157.55,157.51,7.57719681]
["bitfinex-derivatives","SOLF0:USTF0",1749754327435,6.38821028,157.55,157.51,13.92389681]
["bitfinex-derivatives","SOLF0:USTF0",1749754327631,0.04251028,157.55,157.51,7.57719681]
["bitfinex-derivatives","SOLF0:USTF0",1749754328245,0.04251028,157.55,157.52,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1749754328541,0.04251028,157.55,157.53,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1749754328730,0.04251028,157.55,157.51,7.57719681]
["bitfinex-derivatives","SOLF0:USTF0",1749754329130,0.04251028,157.55,157.53,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1749754329339,0.04251028,157.55,157.51,7.57719681]
["bitfinex-derivatives","SOLF0:USTF0",1749754329638,0.04251028,157.55,157.54,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1749754330142,8.5943,157.6,157.57,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1749754330343,9.6373309,157.65,157.57,7.5305309]
["bitfinex-derivatives","SOLF0:USTF0",1749754330533,9.6373309,157.65,157.59,7.5305309]
["bitfinex-derivatives","SOLF0:USTF0",1749754330737,2.1068,157.65,157.59,7.5305309]
["bitfinex-derivatives","SOLF0:USTF0",1749754331138,0.04856898,157.64,157.6,0.042472]
["bitfinex-derivatives","SOLF0:USTF0",1749754332041,7.5305309,157.63,157.6,0.042472]
["bitfinex-derivatives","SOLF0:USTF0",1749754332438,6.343,157.61,157.6,0.042472]
["bitfinex-derivatives","SOLF0:USTF0",1749754334944,0.04856898,157.64,157.6,0.042472]
["bitfinex-derivatives","SOLF0:USTF0",1749754335343,7.5305309,157.63,157.6,0.042472]
["bitfinex-derivatives","SOLF0:USTF0",1749754335543,6.343,157.61,157.6,0.042472]
["bitfinex-derivatives","SOLF0:USTF0",1749754335845,7.57909988,157.64,157.6,0.042472]
["bitfinex-derivatives","SOLF0:USTF0",1749754336345,6.3422,157.63,157.6,6.385472]
["bitfinex-derivatives","SOLF0:USTF0",1749754336738,6.3422,157.63,157.6,13.9160029]
["bitfinex-derivatives","SOLF0:USTF0",1749754337442,6.3422,157.63,157.6,6.385472]
["bitfinex-derivatives","SOLF0:USTF0",1749754338147,6.3422,157.63,157.61,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1749754339049,6.3422,157.63,157.6,6.385672]
["bitfinex-derivatives","SOLF0:USTF0",1749754339549,0.04856898,157.64,157.61,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1749754340249,6.39046898,157.64,157.62,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1749754340944,6.3422,157.63,157.61,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1749754341152,7.5305309,157.63,157.6,0.042472]
["bitfinex-derivatives","SOLF0:USTF0",1749754341448,6.3422,157.63,157.6,6.385572]
["bitfinex-derivatives","SOLF0:USTF0",1749754341651,0.04856898,157.64,157.61,7.5305309]
["bitfinex-derivatives","SOLF0:USTF0",1749754342044,0.04856898,157.64,157.62,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1749754342251,0.04856898,157.64,157.6,0.042472]
["bitfinex-derivatives","SOLF0:USTF0",1749754342451,0.04856898,157.64,157.6,7.5730029]
["bitfinex-derivatives","SOLF0:USTF0",1749754342650,0.04856898,157.64,157.62,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1749754342851,0.04856898,157.64,157.62,7.5305309]
["bitfinex-derivatives","SOLF0:USTF0",1749754343252,0.04856898,157.64,157.62,13.8729309]
["bitfinex-derivatives","SOLF0:USTF0",1749754343754,6.39056898,157.64,157.6,7.5730029]
["bitfinex-derivatives","SOLF0:USTF0",1749754343951,0.04856898,157.64,157.6,7.5730029]
["bitfinex-derivatives","SOLF0:USTF0",1749754344548,0.04856898,157.64,157.62,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1749754345051,0.04856898,157.64,157.63,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1749754345250,37.1557,157.69,157.62,7.5305309]
["bitfinex-derivatives","SOLF0:USTF0",1749754345453,37.1557,157.69,157.64,13.8720309]
["bitfinex-derivatives","SOLF0:USTF0",1749754345655,37.1557,157.69,157.64,7.5305309]
["bitfinex-derivatives","SOLF0:USTF0",1749754345951,44.6862309,157.69,157.63,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1749754346156,6.3412,157.66,157.64,0.04200268]
["bitfinex-derivatives","SOLF0:USTF0",1749754346857,0.04633734,157.68,157.64,0.04200268]
["bitfinex-derivatives","SOLF0:USTF0",1749754347057,2.15883734,157.68,157.64,0.04200268]
["bitfinex-derivatives","SOLF0:USTF0",1749754347959,0.04633734,157.68,157.65,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1749754348164,0.04633734,157.68,157.64,7.57253358]
["bitfinex-derivatives","SOLF0:USTF0",1749754348451,6.38673734,157.68,157.65,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749754348658,0.04633734,157.68,157.64,7.57253358]
["bitfinex-derivatives","SOLF0:USTF0",1749754348958,0.04633734,157.68,157.64,0.04200268]
["bitfinex-derivatives","SOLF0:USTF0",1749754349165,0.04633734,157.68,157.64,7.57253358]
["bitfinex-derivatives","SOLF0:USTF0",1749754349857,0.04633734,157.68,157.66,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1749754350058,0.04633734,157.68,157.64,7.57253358]
["bitfinex-derivatives","SOLF0:USTF0",1749754350457,6.38653734,157.68,157.65,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1749754350762,6.38653734,157.68,157.64,7.57253358]
["bitfinex-derivatives","SOLF0:USTF0",1749754350955,5.71817051,157.79,157.67,15.0610618]
["bitfinex-derivatives","SOLF0:USTF0",1749754351149,9.7335309,157.81,157.68,39.5381]
["bitfinex-derivatives","SOLF0:USTF0",1749754351352,9.7335309,157.81,157.74,7.5305309]
["bitfinex-derivatives","SOLF0:USTF0",1749754351856,2.203,157.81,157.74,7.5305309]
["bitfinex-derivatives","SOLF0:USTF0",1749754352158,0.04269407,157.79,157.78,7.5305309]
["bitfinex-derivatives","SOLF0:USTF0",1749754352362,0.04269407,157.79,157.76,7.5774931]
["bitfinex-derivatives","SOLF0:USTF0",1749754352862,0.04269407,157.79,157.76,0.0469622]
["bitfinex-derivatives","SOLF0:USTF0",1749754353665,0.04269407,157.79,157.76,6.3835622]
["bitfinex-derivatives","SOLF0:USTF0",1749754354057,0.04269407,157.79,157.76,0.0469622]
["bitfinex-derivatives","SOLF0:USTF0",1749754354965,6.3365,157.78,157.76,0.0469622]
["bitfinex-derivatives","SOLF0:USTF0",1749754355167,0.04269407,157.79,157.76,0.0469622]
["bitfinex-derivatives","SOLF0:USTF0",1749754355365,6.3365,157.77,157.76,0.0469622]
["bitfinex-derivatives","SOLF0:USTF0",1749754355769,11.20535577,157.78,157.69,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749754355962,6.338,157.74,157.69,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749754356162,11.20535577,157.76,157.69,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749754356369,6.3381,157.74,157.69,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749754356565,6.3381,157.74,157.7,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1749754356767,0.04183035,157.74,157.7,0.04227063]
["bitfinex-derivatives","SOLF0:USTF0",1749754357965,11.24718612,157.74,157.7,0.04227063]
["bitfinex-derivatives","SOLF0:USTF0",1749754358961,0.04183035,157.74,157.7,0.04227063]
["bitfinex-derivatives","SOLF0:USTF0",1749754359568,0.04183035,157.74,157.72,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1749754360173,0.04183035,157.74,157.7,0.04227063]
["bitfinex-derivatives","SOLF0:USTF0",1749754360572,0.04183035,157.74,157.72,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749754361969,6.37953035,157.74,157.7,0.04227063]
["bitfinex-derivatives","SOLF0:USTF0",1749754362173,0.04183035,157.74,157.7,0.04227063]
["bitfinex-derivatives","SOLF0:USTF0",1749754362675,6.37973035,157.74,157.7,6.38127063]
["bitfinex-derivatives","SOLF0:USTF0",1749754363177,6.37973035,157.74,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749754363368,0.04183035,157.74,157.7,0.04227063]
["bitfinex-derivatives","SOLF0:USTF0",1749754363977,0.04183035,157.74,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749754366081,0.04183035,157.74,157.72,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1749754366282,0.04183035,157.74,157.7,0.04227063]
["bitfinex-derivatives","SOLF0:USTF0",1749754366980,0.04183035,157.74,157.72,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749754367778,0.04183035,157.74,157.73,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1749754368978,0.04183035,157.74,157.72,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1749754370785,11.24718612,157.74,157.7,0.04227063]
["bitfinex-derivatives","SOLF0:USTF0",1749754371379,6.3384,157.73,157.7,6.38147063]
["bitfinex-derivatives","SOLF0:USTF0",1749754371779,0.04183035,157.74,157.7,0.04227063]
["bitfinex-derivatives","SOLF0:USTF0",1749754372778,6.37963035,157.74,157.71,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1749754372977,0.04183035,157.74,157.7,0.04227063]
["bitfinex-derivatives","SOLF0:USTF0",1749754373386,6.3382,157.73,157.7,6.38127063]
["bitfinex-derivatives","SOLF0:USTF0",1749754373783,0.04183035,157.74,157.7,0.04227063]
["bitfinex-derivatives","SOLF0:USTF0",1749754374178,6.37983035,157.74,157.71,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1749754374388,0.04183035,157.74,157.7,0.04227063]
["bitfinex-derivatives","SOLF0:USTF0",1749754375086,6.37983035,157.74,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749754376085,0.04183035,157.74,157.72,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1749754376386,0.04183035,157.74,157.7,7.51920938]
["bitfinex-derivatives","SOLF0:USTF0",1749754377287,0.04183035,157.74,157.73,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1749754383093,13.81253875,157.8,157.76,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1749754383791,13.81253875,157.8,157.77,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1749754383993,13.85979709,157.8,157.77,6.38348292]
["bitfinex-derivatives","SOLF0:USTF0",1749754384193,0.04725834,157.8,157.77,7.52392167]
["bitfinex-derivatives","SOLF0:USTF0",1749754384393,0.04725834,157.8,157.79,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1749754384586,0.04725834,157.8,157.77,0.04698292]
["bitfinex-derivatives","SOLF0:USTF0",1749754385191,6.38285834,157.8,157.77,6.38328292]
["bitfinex-derivatives","SOLF0:USTF0",1749754385593,0.04725834,157.8,157.77,0.04698292]
["bitfinex-derivatives","SOLF0:USTF0",1749754386300,6.336,157.79,157.77,0.04698292]
["bitfinex-derivatives","SOLF0:USTF0",1749754386794,0.04725834,157.8,157.77,0.04698292]
["bitfinex-derivatives","SOLF0:USTF0",1749754387693,6.3361,157.78,157.77,0.04698292]
["bitfinex-derivatives","SOLF0:USTF0",1749754387996,7.47693875,157.79,157.72,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749754388191,6.3373,157.76,157.73,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1749754388894,0.04826878,157.76,157.73,0.04009883]
["bitfinex-derivatives","SOLF0:USTF0",1749754389490,6.3376,157.75,157.73,0.04009883]
["bitfinex-derivatives","SOLF0:USTF0",1749754390095,0.04826878,157.76,157.73,0.04009883]
["bitfinex-derivatives","SOLF0:USTF0",1749754391699,0.04826878,157.76,157.74,7.47693875]
["bitfinex-derivatives","SOLF0:USTF0",1749754391888,0.04826878,157.76,157.73,0.04009883]
["bitfinex-derivatives","SOLF0:USTF0",1749754392701,0.04826878,157.76,157.74,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1749754393298,0.04826878,157.76,157.75,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1749754399796,0.04826878,157.76,157.74,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1749754399997,0.04826878,157.76,157.73,0.04009883]
["bitfinex-derivatives","SOLF0:USTF0",1749754400203,0.04826878,157.76,157.74,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1749754401203,6.38546878,157.76,157.74,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1749754401501,7.52520753,157.76,157.73,0.04009883]
["bitfinex-derivatives","SOLF0:USTF0",1749754402002,13.86230753,157.76,157.73,6.37799883]
["bitfinex-derivatives","SOLF0:USTF0",1749754402206,7.52520753,157.76,157.73,6.37799883]
["bitfinex-derivatives","SOLF0:USTF0",1749754402907,7.47693875,157.74,157.73,0.04009883]
["bitfinex-derivatives","SOLF0:USTF0",1749754403406,13.81463875,157.74,157.73,0.04009883]
["bitfinex-derivatives","SOLF0:USTF0",1749754404107,6.3377,157.74,157.73,0.04009883]
["bitfinex-derivatives","SOLF0:USTF0",1749754404304,7.47693875,157.75,157.73,0.04009883]
["bitfinex-derivatives","SOLF0:USTF0",1749754404510,6.38536878,157.76,157.73,0.04009883]
["bitfinex-derivatives","SOLF0:USTF0",1749754404811,0.04826878,157.76,157.74,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1749754406402,6.38526878,157.76,157.74,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1749754407004,0.04826878,157.76,157.74,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1749754407810,0.04826878,157.76,157.75,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1749754413514,0.04826878,157.76,157.74,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1749754413710,0.04826878,157.76,157.73,0.04009883]
["bitfinex-derivatives","SOLF0:USTF0",1749754414514,6.3377,157.74,157.73,0.04009883]
["bitfinex-derivatives","SOLF0:USTF0",1749754416013,0.04826878,157.76,157.73,0.04009883]
["bitfinex-derivatives","SOLF0:USTF0",1749754416510,6.38556878,157.76,157.73,6.37799883]
["bitfinex-derivatives","SOLF0:USTF0",1749754416917,0.04826878,157.76,157.73,6.37799883]
["bitfinex-derivatives","SOLF0:USTF0",1749754420618,6.38526878,157.76,157.73,0.04009883]
["bitfinex-derivatives","SOLF0:USTF0",1749754420914,6.3377,157.75,157.73,0.04009883]
["bitfinex-derivatives","SOLF0:USTF0",1749754421121,0.04826878,157.76,157.73,0.04009883]
["bitfinex-derivatives","SOLF0:USTF0",1749754422217,6.3376,157.75,157.73,0.04009883]
["bitfinex-derivatives","SOLF0:USTF0",1749754422909,0.04826878,157.76,157.73,0.04009883]
["bitfinex-derivatives","SOLF0:USTF0",1749754423611,6.3377,157.74,157.73,0.04009883]
["bitfinex-derivatives","SOLF0:USTF0",1749754424015,9.60953875,157.75,157.68,5.9243623]
["bitfinex-derivatives","SOLF0:USTF0",1749754424412,6.3384,157.73,157.7,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1749754424920,6.38171954,157.73,157.7,6.38341373]
["bitfinex-derivatives","SOLF0:USTF0",1749754425109,6.3387,157.72,157.7,0.04431373]
["bitfinex-derivatives","SOLF0:USTF0",1749754426222,6.339,157.71,157.7,0.04431373]
["bitfinex-derivatives","SOLF0:USTF0",1749754426913,7.47693875,157.71,157.65,5.9243623]
["bitfinex-derivatives","SOLF0:USTF0",1749754427120,7.47693875,157.69,157.63,41.1243623]
["bitfinex-derivatives","SOLF0:USTF0",1749754427317,6.3404,157.68,157.63,41.1243623]
["bitfinex-derivatives","SOLF0:USTF0",1749754427515,7.47693875,157.69,157.63,41.1243623]
["bitfinex-derivatives","SOLF0:USTF0",1749754427722,7.47693875,157.69,157.63,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749754427922,0.04372098,157.68,157.64,0.04715912]
["bitfinex-derivatives","SOLF0:USTF0",1749754428223,6.38412098,157.68,157.65,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749754428821,6.3406,157.67,157.65,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749754429020,6.3406,157.67,157.64,6.38875912]
["bitfinex-derivatives","SOLF0:USTF0",1749754429518,0.04372098,157.68,157.64,0.04715912]
["bitfinex-derivatives","SOLF0:USTF0",1749754430127,6.3408,157.67,157.64,6.38875912]
["bitfinex-derivatives","SOLF0:USTF0",1749754430622,6.3413,157.66,157.64,0.04715912]
["bitfinex-derivatives","SOLF0:USTF0",1749754430814,7.47693875,157.67,157.64,0.04715912]
["bitfinex-derivatives","SOLF0:USTF0",1749754431217,13.81763875,157.67,157.64,6.38885912]
["bitfinex-derivatives","SOLF0:USTF0",1749754431421,13.81763875,157.67,157.64,0.04715912]
["bitfinex-derivatives","SOLF0:USTF0",1749754432429,13.81763875,157.67,157.64,6.38865912]
["bitfinex-derivatives","SOLF0:USTF0",1749754432926,13.81763875,157.67,157.65,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1749754433125,7.47693875,157.67,157.65,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1749754434323,7.47693875,157.67,157.66,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1749754437617,0.04372098,157.68,157.67,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1749754444034,2.098e-05,157.68,157.67,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1749754444733,2.098e-05,157.68,157.67,13.81753875]
["bitfinex-derivatives","SOLF0:USTF0",1749754446134,2.098e-05,157.68,157.67,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1749754451532,2.098e-05,157.68,157.67,13.81753875]
["bitfinex-derivatives","SOLF0:USTF0",1749754454642,2.098e-05,157.68,157.67,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1749754468346,2.098e-05,157.68,157.66,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1749754468957,2.098e-05,157.68,157.67,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1749754472158,2.098e-05,157.68,157.66,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1749754472550,2.098e-05,157.68,157.64,0.04715912]
["bitfinex-derivatives","SOLF0:USTF0",1749754472753,6.34022098,157.68,157.65,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749754473056,6.34022098,157.68,157.64,0.04715912]
["bitfinex-derivatives","SOLF0:USTF0",1749754473243,7.47695973,157.68,157.66,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1749754474451,13.81715973,157.68,157.66,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1749754475659,6.34022098,157.68,157.66,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1749754476058,6.34022098,157.68,157.67,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1749754476059,2.098e-05,157.68,157.67,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1749754479064,2.098e-05,157.68,157.66,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1749754479360,2.098e-05,157.68,157.65,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749754479559,2.098e-05,157.68,157.67,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1749754484860,2.098e-05,157.68,157.66,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1749754485161,2.098e-05,157.68,157.65,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749754485366,2.098e-05,157.68,157.67,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1749754487070,2.098e-05,157.68,157.66,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1749754488766,2.098e-05,157.68,157.67,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1749754489066,7.47695973,157.68,157.64,0.04715912]
["bitfinex-derivatives","SOLF0:USTF0",1749754489266,7.47695973,157.68,157.65,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1749754489963,2.098e-05,157.68,157.64,0.04715912]
["bitfinex-derivatives","SOLF0:USTF0",1749754490161,7.47693875,157.66,157.64,0.04715912]
["bitfinex-derivatives","SOLF0:USTF0",1749754490362,2.098e-05,157.68,157.64,0.04715912]
["bitfinex-derivatives","SOLF0:USTF0",1749754490564,7.47693875,157.66,157.64,0.04715912]
["bitfinex-derivatives","SOLF0:USTF0",1749754490766,7.47695973,157.68,157.64,0.04715912]
["bitfinex-derivatives","SOLF0:USTF0",1749754490969,6.3412,157.66,157.64,0.04715912]
["bitfinex-derivatives","SOLF0:USTF0",1749754491565,7.47693875,157.66,157.59,5.9243623]
["bitfinex-derivatives","SOLF0:USTF0",1749754491773,7.47693875,157.6,157.56,5.9243623]
["bitfinex-derivatives","SOLF0:USTF0",1749754491973,7.47693875,157.58,157.55,5.9243623]
["bitfinex-derivatives","SOLF0:USTF0",1749754492271,7.47693875,157.58,157.53,5.9243623]
["bitfinex-derivatives","SOLF0:USTF0",1749754492676,0.04343248,157.57,157.54,0.04125936]
["bitfinex-derivatives","SOLF0:USTF0",1749754492872,7.87701067,157.65,157.54,0.04125936]
["bitfinex-derivatives","SOLF0:USTF0",1749754492873,7.47693875,157.64,157.56,7.47693875]
["bitfinex-derivatives","SOLF0:USTF0",1749754493371,7.47693875,157.62,157.55,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749754493563,37.005,157.65,157.55,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749754493767,13.81933875,157.63,157.55,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749754493967,0.04582425,157.61,157.57,0.04659446]
["bitfinex-derivatives","SOLF0:USTF0",1749754495072,0.04582425,157.61,157.59,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1749754495277,0.04582425,157.61,157.57,0.04659446]
["bitfinex-derivatives","SOLF0:USTF0",1749754495771,0.04582425,157.61,157.6,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1749754496278,2.425e-05,157.61,157.6,13.82033875]
["bitfinex-derivatives","SOLF0:USTF0",1749754500572,2.425e-05,157.61,157.6,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1749754500773,2.425e-05,157.61,157.6,13.82033875]
["bitfinex-derivatives","SOLF0:USTF0",1749754505471,2.425e-05,157.61,157.6,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1749754507079,2.425e-05,157.61,157.59,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1749754509383,2.425e-05,157.61,157.6,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1749754510983,2.425e-05,157.61,157.58,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1749754511185,6.34322425,157.61,157.58,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1749754511585,2.425e-05,157.61,157.59,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1749754512084,6.34322425,157.61,157.58,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1749754512285,2.425e-05,157.61,157.57,0.04659446]
["bitfinex-derivatives","SOLF0:USTF0",1749754512682,6.34302425,157.61,157.57,0.04659446]
["bitfinex-derivatives","SOLF0:USTF0",1749754513079,7.476963,157.61,157.57,0.04659446]
["bitfinex-derivatives","SOLF0:USTF0",1749754513274,6.344,157.59,157.57,0.04659446]
["bitfinex-derivatives","SOLF0:USTF0",1749754513778,6.3442,157.58,157.57,0.04659446]
["bitfinex-derivatives","SOLF0:USTF0",1749754514582,13.82093875,157.59,157.57,0.04659446]
["bitfinex-derivatives","SOLF0:USTF0",1749754514780,7.47693875,157.59,157.57,0.04659446]
["bitfinex-derivatives","SOLF0:USTF0",1749754515182,6.3442,157.58,157.57,0.04659446]
["bitfinex-derivatives","SOLF0:USTF0",1749754515383,7.47693875,157.59,157.57,0.04659446]
["bitfinex-derivatives","SOLF0:USTF0",1749754515789,6.3442,157.58,157.57,0.04659446]
["bitfinex-derivatives","SOLF0:USTF0",1749754516989,7.47693875,157.59,157.5,42.43693875]
["bitfinex-derivatives","SOLF0:USTF0",1749754517182,7.47693875,157.59,157.52,7.47693875]
["bitfinex-derivatives","SOLF0:USTF0",1749754517589,7.47693875,157.59,157.54,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1749754517990,0.04353253,157.58,157.55,0.04319105]
["bitfinex-derivatives","SOLF0:USTF0",1749754518385,6.3448,157.57,157.55,0.04319105]
["bitfinex-derivatives","SOLF0:USTF0",1749754519288,6.345,157.56,157.55,0.04319105]
["bitfinex-derivatives","SOLF0:USTF0",1749754521191,13.82163875,157.57,157.55,0.04319105]
["bitfinex-derivatives","SOLF0:USTF0",1749754521394,2.29753253,157.58,157.55,0.04319105]
["bitfinex-derivatives","SOLF0:USTF0",1749754521588,2.29753253,157.58,157.56,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1749754521795,0.04353253,157.58,157.55,0.04319105]
["bitfinex-derivatives","SOLF0:USTF0",1749754522198,0.04353253,157.58,157.57,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749754522401,0.04353253,157.58,157.55,0.04319105]
["bitfinex-derivatives","SOLF0:USTF0",1749754522600,0.04353253,157.58,157.56,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1749754523609,6.38783253,157.58,157.55,0.04319105]
["bitfinex-derivatives","SOLF0:USTF0",1749754524101,0.04353253,157.58,157.56,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1749754524302,0.04353253,157.58,157.55,0.04319105]
["bitfinex-derivatives","SOLF0:USTF0",1749754524496,6.3448,157.57,157.55,0.04319105]
["bitfinex-derivatives","SOLF0:USTF0",1749754524897,7.52047128,157.58,157.55,0.04319105]
["bitfinex-derivatives","SOLF0:USTF0",1749754525195,6.3448,157.57,157.55,0.04319105]
["bitfinex-derivatives","SOLF0:USTF0",1749754525598,13.86487128,157.58,157.55,0.04319105]
["bitfinex-derivatives","SOLF0:USTF0",1749754525798,0.04353253,157.58,157.55,0.04319105]
["bitfinex-derivatives","SOLF0:USTF0",1749754526702,6.38793253,157.58,157.55,6.38859105]
["bitfinex-derivatives","SOLF0:USTF0",1749754527598,0.04353253,157.58,157.56,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1749754527902,0.04353253,157.58,157.55,7.5201298]
["bitfinex-derivatives","SOLF0:USTF0",1749754528105,0.04353253,157.58,157.57,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749754530606,0.04353253,157.58,157.57,13.82153875]
["bitfinex-derivatives","SOLF0:USTF0",1749754530902,34.94,157.65,157.57,7.47693875]
["bitfinex-derivatives","SOLF0:USTF0",1749754531105,34.94,157.65,157.59,7.47693875]
["bitfinex-derivatives","SOLF0:USTF0",1749754531700,2.1471,157.67,157.61,7.47693875]
["bitfinex-derivatives","SOLF0:USTF0",1749754531905,0.04720576,157.66,157.62,0.04643166]
["bitfinex-derivatives","SOLF0:USTF0",1749754532304,0.04720576,157.66,157.63,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1749754532501,0.04720576,157.66,157.62,0.04643166]
["bitfinex-derivatives","SOLF0:USTF0",1749754533103,0.04720576,157.66,157.62,34.98643166]
["bitfinex-derivatives","SOLF0:USTF0",1749754533306,0.04720576,157.66,157.63,7.47693875]
["bitfinex-derivatives","SOLF0:USTF0",1749754533604,0.04720576,157.66,157.64,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1749754534006,0.04720576,157.66,157.62,34.98643166]
["bitfinex-derivatives","SOLF0:USTF0",1749754534406,7.47693875,157.65,157.62,0.04643166]
["bitfinex-derivatives","SOLF0:USTF0",1749754534611,6.342,157.64,157.62,0.04643166]
["bitfinex-derivatives","SOLF0:USTF0",1749754534909,7.47693875,157.65,157.62,0.04643166]
["bitfinex-derivatives","SOLF0:USTF0",1749754535302,7.52414451,157.66,157.62,0.04643166]
["bitfinex-derivatives","SOLF0:USTF0",1749754536519,6.3419,157.64,157.62,0.04643166]
["bitfinex-derivatives","SOLF0:USTF0",1749754536707,7.47693875,157.64,157.62,0.04643166]
["bitfinex-derivatives","SOLF0:USTF0",1749754537114,6.3422,157.63,157.62,0.04643166]
["bitfinex-derivatives","SOLF0:USTF0",1749754538917,6.3431,157.61,157.56,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749754539422,6.3431,157.61,157.58,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1749754539920,6.38563007,157.61,157.58,6.39063457]
["bitfinex-derivatives","SOLF0:USTF0",1749754540819,0.04253007,157.61,157.58,0.04683457]
["bitfinex-derivatives","SOLF0:USTF0",1749754541117,7.51946882,157.61,157.58,0.04683457]
["bitfinex-derivatives","SOLF0:USTF0",1749754541315,7.51946882,157.61,157.59,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1749754541316,6.38573007,157.61,157.59,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1749754541815,0.04253007,157.61,157.59,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1749754542824,0.04253007,157.61,157.58,0.04683457]
["bitfinex-derivatives","SOLF0:USTF0",1749754543925,0.04253007,157.61,157.58,6.39073457]
["bitfinex-derivatives","SOLF0:USTF0",1749754545021,6.38573007,157.61,157.58,6.39073457]
["bitfinex-derivatives","SOLF0:USTF0",1749754545721,0.04253007,157.61,157.58,0.04683457]
["bitfinex-derivatives","SOLF0:USTF0",1749754547322,0.04253007,157.61,157.6,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1749754549219,0.04253007,157.61,157.59,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1749754551525,6.38563007,157.61,157.58,6.39083457]
["bitfinex-derivatives","SOLF0:USTF0",1749754551914,0.04253007,157.61,157.58,0.04683457]
["bitfinex-derivatives","SOLF0:USTF0",1749754552827,0.04253007,157.61,157.6,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1749754555022,9.73483875,157.67,157.63,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1749754555023,42.35693875,157.67,157.63,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1749754555231,42.35693875,157.67,157.6,7.47693875]
["bitfinex-derivatives","SOLF0:USTF0",1749754555630,42.35693875,157.67,157.63,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1749754556021,42.40361485,157.67,157.63,6.39045542]
["bitfinex-derivatives","SOLF0:USTF0",1749754556221,6.3412,157.66,157.63,6.39045542]
["bitfinex-derivatives","SOLF0:USTF0",1749754557124,7.47693875,157.66,157.63,0.04855542]
["bitfinex-derivatives","SOLF0:USTF0",1749754557522,7.48619609,157.66,157.63,0.04855542]
["bitfinex-derivatives","SOLF0:USTF0",1749754557727,6.3418,157.64,157.63,0.04855542]
["bitfinex-derivatives","SOLF0:USTF0",1749754559132,13.82749609,157.66,157.63,0.04855542]
["bitfinex-derivatives","SOLF0:USTF0",1749754559526,6.3413,157.66,157.63,0.04855542]
["bitfinex-derivatives","SOLF0:USTF0",1749754559724,41.2674761,157.67,157.64,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1749754560827,0.0466761,157.67,157.63,0.04855542]
["bitfinex-derivatives","SOLF0:USTF0",1749754561932,0.0466761,157.67,157.65,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749754562328,0.0466761,157.67,157.63,0.04855542]
["bitfinex-derivatives","SOLF0:USTF0",1749754562625,7.48619609,157.64,157.63,0.04855542]
["bitfinex-derivatives","SOLF0:USTF0",1749754562830,6.3418,157.64,157.63,0.04855542]
["bitfinex-derivatives","SOLF0:USTF0",1749754563030,13.82799609,157.64,157.63,0.04855542]
["bitfinex-derivatives","SOLF0:USTF0",1749754565934,6.3416,157.65,157.63,0.04855542]
["bitfinex-derivatives","SOLF0:USTF0",1749754567332,7.48578069,157.64,157.55,42.8252417]
["bitfinex-derivatives","SOLF0:USTF0",1749754567527,7.48578069,157.62,157.57,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1749754567725,6.3432,157.61,157.55,36.9283]
["bitfinex-derivatives","SOLF0:USTF0",1749754567928,6.3432,157.61,157.58,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1749754568338,6.3851428,157.61,157.58,6.39052535]
["bitfinex-derivatives","SOLF0:USTF0",1749754569332,6.3434,157.6,157.58,6.39052535]
["bitfinex-derivatives","SOLF0:USTF0",1749754569842,6.3851428,157.61,157.58,6.39052535]
["bitfinex-derivatives","SOLF0:USTF0",1749754570144,0.0419428,157.61,157.58,0.04632535]
["bitfinex-derivatives","SOLF0:USTF0",1749754570635,0.0419428,157.61,157.6,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1749754572437,6.3415,157.65,157.59,37.1486]
["bitfinex-derivatives","SOLF0:USTF0",1749754572944,6.3411,157.66,157.59,37.1486]
["bitfinex-derivatives","SOLF0:USTF0",1749754573142,7.48578069,157.67,157.6,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754573443,0.0420126,157.65,157.63,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1749754574040,0.0420126,157.65,157.62,0.04385626]
["bitfinex-derivatives","SOLF0:USTF0",1749754574241,7.52779329,157.65,157.62,0.04385626]
["bitfinex-derivatives","SOLF0:USTF0",1749754574740,13.86939329,157.65,157.62,6.38635626]
["bitfinex-derivatives","SOLF0:USTF0",1749754575242,7.52779329,157.65,157.63,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1749754575747,0.0420126,157.65,157.64,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1749754576543,0.0420126,157.65,157.63,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1749754577247,0.0420126,157.65,157.64,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1749754578044,0.0420126,157.65,157.63,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1749754578553,0.0420126,157.65,157.63,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1749754579248,0.0420126,157.65,157.62,0.04385626]
["bitfinex-derivatives","SOLF0:USTF0",1749754579249,0.0420126,157.65,157.64,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1749754583343,6.3836126,157.65,157.62,0.04385626]
["bitfinex-derivatives","SOLF0:USTF0",1749754583544,0.0420126,157.65,157.62,0.04385626]
["bitfinex-derivatives","SOLF0:USTF0",1749754584349,0.0420126,157.65,157.64,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1749754585251,0.0420126,157.65,157.63,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1749754586053,0.0420126,157.65,157.64,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1749754588355,0.0420126,157.65,157.63,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1749754589351,0.0420126,157.65,157.64,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1749754590551,34.8,157.72,157.64,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754590753,7.48578069,157.74,157.66,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754590952,6.3384,157.73,157.66,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754591451,6.3792321,157.71,157.68,0.04396482]
["bitfinex-derivatives","SOLF0:USTF0",1749754591954,13.86501279,157.71,157.68,0.04396482]
["bitfinex-derivatives","SOLF0:USTF0",1749754592657,13.86501279,157.71,157.68,6.38396482]
["bitfinex-derivatives","SOLF0:USTF0",1749754593558,0.0400321,157.71,157.68,0.04396482]
["bitfinex-derivatives","SOLF0:USTF0",1749754594250,6.3791321,157.71,157.68,6.38386482]
["bitfinex-derivatives","SOLF0:USTF0",1749754594651,0.0400321,157.71,157.68,0.04396482]
["bitfinex-derivatives","SOLF0:USTF0",1749754595155,7.48578069,157.7,157.68,0.04396482]
["bitfinex-derivatives","SOLF0:USTF0",1749754595357,7.48578069,157.7,157.62,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749754595557,7.48578069,157.66,157.62,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749754595746,13.82708069,157.66,157.63,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1749754596158,2.2495,157.69,157.62,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749754596457,0.04582377,157.67,157.64,0.0486649]
["bitfinex-derivatives","SOLF0:USTF0",1749754596956,6.38662377,157.67,157.64,6.3901649]
["bitfinex-derivatives","SOLF0:USTF0",1749754597855,6.38662377,157.67,157.65,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1749754598052,0.04582377,157.67,157.64,0.0486649]
["bitfinex-derivatives","SOLF0:USTF0",1749754599447,0.04582377,157.67,157.66,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1749754601758,6.3389,157.72,157.69,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1749754602758,6.38198581,157.72,157.69,6.38014251]
["bitfinex-derivatives","SOLF0:USTF0",1749754604454,6.38198581,157.72,157.7,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1749754604655,0.04308581,157.72,157.7,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1749754605059,6.38178581,157.72,157.7,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1749754606259,0.04308581,157.72,157.7,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1749754606462,0.04308581,157.72,157.71,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1749754606761,0.04308581,157.72,157.69,0.04074251]
["bitfinex-derivatives","SOLF0:USTF0",1749754607662,6.38168581,157.72,157.7,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1749754607862,7.5288665,157.72,157.69,0.04074251]
["bitfinex-derivatives","SOLF0:USTF0",1749754609063,13.8676665,157.72,157.7,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1749754609264,13.8676665,157.72,157.69,0.04074251]
["bitfinex-derivatives","SOLF0:USTF0",1749754609763,13.8676665,157.72,157.69,6.38024251]
["bitfinex-derivatives","SOLF0:USTF0",1749754610263,7.5288665,157.72,157.69,0.04074251]
["bitfinex-derivatives","SOLF0:USTF0",1749754611871,13.8675665,157.72,157.69,6.38024251]
["bitfinex-derivatives","SOLF0:USTF0",1749754612062,13.8675665,157.72,157.69,0.04074251]
["bitfinex-derivatives","SOLF0:USTF0",1749754612860,0.04308581,157.72,157.71,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1749754614166,0.04308581,157.72,157.7,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1749754615167,0.04308581,157.72,157.71,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1749754620967,34.72,157.8,157.78,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1749754621366,41.0554,157.8,157.77,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749754622079,6.3357,157.79,157.77,6.37825316]
["bitfinex-derivatives","SOLF0:USTF0",1749754622273,6.3357,157.79,157.77,0.04195316]
["bitfinex-derivatives","SOLF0:USTF0",1749754622572,41.10199068,157.8,157.77,0.04195316]
["bitfinex-derivatives","SOLF0:USTF0",1749754622874,0.04649068,157.8,157.77,0.04195316]
["bitfinex-derivatives","SOLF0:USTF0",1749754623261,0.04649068,157.8,157.79,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1749754624472,365.2,157.88,157.78,42.20578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754624667,372.68578069,157.88,157.81,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754624972,6.3328,157.87,157.81,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754625166,372.68578069,157.88,157.81,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754625167,372.68578069,157.88,157.83,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1749754625367,372.68578069,157.88,157.81,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754625574,6.3337,157.84,157.83,0.04847031]
["bitfinex-derivatives","SOLF0:USTF0",1749754625762,7.53020927,157.86,157.83,0.04847031]
["bitfinex-derivatives","SOLF0:USTF0",1749754625964,0.04442858,157.86,157.83,0.04847031]
["bitfinex-derivatives","SOLF0:USTF0",1749754626169,6.3336,157.85,157.83,0.04847031]
["bitfinex-derivatives","SOLF0:USTF0",1749754626372,0.04442858,157.86,157.83,0.04847031]
["bitfinex-derivatives","SOLF0:USTF0",1749754626974,6.3336,157.85,157.83,0.04847031]
["bitfinex-derivatives","SOLF0:USTF0",1749754627268,0.04442858,157.86,157.83,0.04847031]
["bitfinex-derivatives","SOLF0:USTF0",1749754627670,0.04442858,157.86,157.84,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1749754628373,0.04442858,157.86,157.85,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1749754629268,163.01823066,157.95,157.85,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754629473,2.38795966,157.94,157.87,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754629674,163.01823066,157.95,157.87,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754630068,6.3304,157.93,157.87,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754630267,2.43183354,157.92,157.88,0.04130675]
["bitfinex-derivatives","SOLF0:USTF0",1749754630575,8.71847712,157.91,157.88,0.04130675]
["bitfinex-derivatives","SOLF0:USTF0",1749754630763,0.04443147,157.92,157.88,0.04130675]
["bitfinex-derivatives","SOLF0:USTF0",1749754630965,0.04443147,157.92,157.89,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1749754631172,0.04443147,157.92,157.88,0.04130675]
["bitfinex-derivatives","SOLF0:USTF0",1749754631568,0.04443147,157.92,157.91,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1749754631771,0.04443147,157.92,157.88,0.04130675]
["bitfinex-derivatives","SOLF0:USTF0",1749754631965,0.04443147,157.92,157.9,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1749754632876,0.04443147,157.92,157.91,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1749754633369,0.04443147,157.92,157.9,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1749754633973,0.04443147,157.92,157.9,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1749754634176,0.04443147,157.92,157.89,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754634476,0.04443147,157.92,157.9,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1749754635778,0.04443147,157.92,157.91,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1749754636078,0.04443147,157.92,157.89,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754638081,0.04443147,157.92,157.91,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1749754638880,0.04443147,157.92,157.9,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1749754639082,7.53021216,157.92,157.88,0.04130675]
["bitfinex-derivatives","SOLF0:USTF0",1749754639671,6.3317,157.89,157.88,0.04130675]
["bitfinex-derivatives","SOLF0:USTF0",1749754640081,7.53021216,157.92,157.88,0.04130675]
["bitfinex-derivatives","SOLF0:USTF0",1749754640982,6.3317,157.9,157.88,0.04130675]
["bitfinex-derivatives","SOLF0:USTF0",1749754642081,6.3317,157.89,157.88,0.04130675]
["bitfinex-derivatives","SOLF0:USTF0",1749754642885,6.3317,157.89,157.84,11.80138069]
["bitfinex-derivatives","SOLF0:USTF0",1749754642886,6.3331,157.86,157.84,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749754643077,7.48578069,157.87,157.81,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749754643279,7.48578069,157.87,157.84,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1749754643481,7.48578069,157.87,157.81,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749754643482,6.3334,157.85,157.81,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749754643876,7.48578069,157.87,157.81,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749754644082,0.04018134,157.85,157.81,34.74339532]
["bitfinex-derivatives","SOLF0:USTF0",1749754644277,0.04018134,157.85,157.82,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749754644486,0.04018134,157.85,157.81,34.74339532]
["bitfinex-derivatives","SOLF0:USTF0",1749754644888,0.04018134,157.85,157.83,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749754645280,0.04018134,157.85,157.81,34.74339532]
["bitfinex-derivatives","SOLF0:USTF0",1749754646483,0.04018134,157.85,157.82,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749754646685,6.37368134,157.85,157.81,34.74339532]
["bitfinex-derivatives","SOLF0:USTF0",1749754647080,0.04018134,157.85,157.81,34.74339532]
["bitfinex-derivatives","SOLF0:USTF0",1749754647483,6.37368134,157.85,157.81,34.74339532]
["bitfinex-derivatives","SOLF0:USTF0",1749754647684,7.48578069,157.83,157.81,0.04339532]
["bitfinex-derivatives","SOLF0:USTF0",1749754647987,6.3345,157.82,157.81,0.04339532]
["bitfinex-derivatives","SOLF0:USTF0",1749754648182,7.48578069,157.84,157.81,0.04339532]
["bitfinex-derivatives","SOLF0:USTF0",1749754648684,6.3345,157.82,157.81,0.04339532]
["bitfinex-derivatives","SOLF0:USTF0",1749754648985,2.12128134,157.85,157.81,0.04339532]
["bitfinex-derivatives","SOLF0:USTF0",1749754649288,6.3337,157.84,157.81,0.04339532]
["bitfinex-derivatives","SOLF0:USTF0",1749754649680,6.3343,157.83,157.81,0.04339532]
["bitfinex-derivatives","SOLF0:USTF0",1749754649883,7.48578069,157.82,157.81,0.04339532]
["bitfinex-derivatives","SOLF0:USTF0",1749754650386,13.82028069,157.82,157.81,0.04339532]
["bitfinex-derivatives","SOLF0:USTF0",1749754650989,6.3359,157.79,157.76,40.9568]
["bitfinex-derivatives","SOLF0:USTF0",1749754651185,6.3359,157.79,157.72,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1749754651186,7.48578069,157.8,157.73,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749754651492,6.3364,157.78,157.75,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1749754651893,6.38304619,157.78,157.75,6.38142446]
["bitfinex-derivatives","SOLF0:USTF0",1749754652103,6.3368,157.77,157.75,6.38162446]
["bitfinex-derivatives","SOLF0:USTF0",1749754652293,7.53242688,157.78,157.75,0.04432446]
["bitfinex-derivatives","SOLF0:USTF0",1749754652790,6.38294619,157.78,157.75,6.38142446]
["bitfinex-derivatives","SOLF0:USTF0",1749754653085,0.04664619,157.78,157.75,0.04432446]
["bitfinex-derivatives","SOLF0:USTF0",1749754653287,0.04664619,157.78,157.77,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1749754653686,0.04664619,157.78,157.75,7.53010515]
["bitfinex-derivatives","SOLF0:USTF0",1749754653687,0.04664619,157.78,157.75,0.04432446]
["bitfinex-derivatives","SOLF0:USTF0",1749754653891,0.04664619,157.78,157.76,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1749754654696,6.38284619,157.78,157.76,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1749754654883,0.04664619,157.78,157.76,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1749754655893,0.04664619,157.78,157.77,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1749754656092,0.04664619,157.78,157.75,0.04432446]
["bitfinex-derivatives","SOLF0:USTF0",1749754656494,0.04664619,157.78,157.77,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1749754657298,8.603,157.84,157.81,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1749754657494,6.334,157.84,157.81,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1749754658496,6.37774064,157.84,157.81,6.38305468]
["bitfinex-derivatives","SOLF0:USTF0",1749754658696,0.04374064,157.84,157.81,0.04815468]
["bitfinex-derivatives","SOLF0:USTF0",1749754658893,0.04374064,157.84,157.81,7.53393537]
["bitfinex-derivatives","SOLF0:USTF0",1749754659399,0.04374064,157.84,157.82,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749754660199,2.37672381,157.83,157.82,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749754660392,2.37653271,157.83,157.82,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749754660594,0.04374064,157.84,157.82,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749754660788,2.37651444,157.83,157.82,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749754660992,2.37646718,157.83,157.82,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749754661196,0.04374064,157.84,157.82,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749754661589,2.3764678,157.83,157.82,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749754661792,0.04374064,157.84,157.82,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749754661992,2.3764678,157.83,157.82,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749754662195,2.38654067,157.83,157.82,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749754662392,0.04374064,157.84,157.83,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749754662598,2.43026159,157.84,157.83,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749754662900,2.43040748,157.84,157.83,13.81988069]
["bitfinex-derivatives","SOLF0:USTF0",1749754663503,0.04374064,157.84,157.83,13.81988069]
["bitfinex-derivatives","SOLF0:USTF0",1749754663693,2.43045406,157.84,157.83,13.81988069]
["bitfinex-derivatives","SOLF0:USTF0",1749754664000,0.04374064,157.84,157.83,13.81988069]
["bitfinex-derivatives","SOLF0:USTF0",1749754665502,0.04374064,157.84,157.83,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749754665999,0.04374064,157.84,157.83,13.81988069]
["bitfinex-derivatives","SOLF0:USTF0",1749754667001,6.3318,157.89,157.86,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1749754667395,2.1468,157.9,157.81,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749754667701,9.63258069,157.9,157.81,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749754667895,7.48578069,157.88,157.81,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754668093,6.37371931,157.86,157.83,6.37719439]
["bitfinex-derivatives","SOLF0:USTF0",1749754668293,6.37371931,157.86,157.83,0.04319439]
["bitfinex-derivatives","SOLF0:USTF0",1749754668599,6.37371931,157.86,157.83,6.37709439]
["bitfinex-derivatives","SOLF0:USTF0",1749754669605,6.3335,157.85,157.83,6.37709439]
["bitfinex-derivatives","SOLF0:USTF0",1749754670501,6.37361931,157.86,157.84,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1749754671105,6.37361931,157.86,157.83,6.37719439]
["bitfinex-derivatives","SOLF0:USTF0",1749754671299,6.3337,157.84,157.83,0.04319439]
["bitfinex-derivatives","SOLF0:USTF0",1749754671500,7.48578069,157.84,157.76,42.12578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754671801,0.04051931,157.86,157.76,42.12578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754671802,7.48578069,157.86,157.81,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1749754672201,7.48578069,157.86,157.8,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1749754672505,0.04800367,157.85,157.81,0.03995879]
["bitfinex-derivatives","SOLF0:USTF0",1749754673209,6.3343,157.83,157.81,0.03995879]
["bitfinex-derivatives","SOLF0:USTF0",1749754673401,6.3343,157.83,157.81,6.37475879]
["bitfinex-derivatives","SOLF0:USTF0",1749754673601,6.3343,157.83,157.81,0.03995879]
["bitfinex-derivatives","SOLF0:USTF0",1749754674006,0.04800367,157.85,157.81,0.03995879]
["bitfinex-derivatives","SOLF0:USTF0",1749754674812,7.48578069,157.84,157.81,0.03995879]
["bitfinex-derivatives","SOLF0:USTF0",1749754675622,6.3345,157.82,157.81,0.03995879]
["bitfinex-derivatives","SOLF0:USTF0",1749754678831,13.82028069,157.82,157.81,0.03995879]
["bitfinex-derivatives","SOLF0:USTF0",1749754679120,6.3345,157.82,157.81,0.03995879]
["bitfinex-derivatives","SOLF0:USTF0",1749754682721,46.51628069,157.83,157.73,48.36268069]
["bitfinex-derivatives","SOLF0:USTF0",1749754683021,7.48578069,157.8,157.73,48.36268069]
["bitfinex-derivatives","SOLF0:USTF0",1749754683225,6.3359,157.79,157.73,48.36268069]
["bitfinex-derivatives","SOLF0:USTF0",1749754683524,7.48578069,157.8,157.73,48.36268069]
["bitfinex-derivatives","SOLF0:USTF0",1749754683732,0.04790137,157.78,157.75,0.04357016]
["bitfinex-derivatives","SOLF0:USTF0",1749754684231,6.38410137,157.78,157.76,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1749754684627,0.04790137,157.78,157.76,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1749754685831,7.53368206,157.78,157.75,0.04357016]
["bitfinex-derivatives","SOLF0:USTF0",1749754686028,0.04790137,157.78,157.75,0.04357016]
["bitfinex-derivatives","SOLF0:USTF0",1749754686924,6.3369,157.77,157.75,0.04357016]
["bitfinex-derivatives","SOLF0:USTF0",1749754688027,6.38420137,157.78,157.75,6.38077016]
["bitfinex-derivatives","SOLF0:USTF0",1749754688230,0.04790137,157.78,157.75,0.04357016]
["bitfinex-derivatives","SOLF0:USTF0",1749754688835,6.38430137,157.78,157.75,0.04357016]
["bitfinex-derivatives","SOLF0:USTF0",1749754689527,0.04790137,157.78,157.76,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1749754690430,6.38410137,157.78,157.76,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1749754690630,0.04790137,157.78,157.75,0.04357016]
["bitfinex-derivatives","SOLF0:USTF0",1749754691031,0.04790137,157.78,157.77,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1749754691838,0.04790137,157.78,157.76,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1749754692130,0.04790137,157.78,157.75,7.52935085]
["bitfinex-derivatives","SOLF0:USTF0",1749754692333,0.04790137,157.78,157.75,6.38077016]
["bitfinex-derivatives","SOLF0:USTF0",1749754692731,6.3367,157.77,157.75,6.38077016]
["bitfinex-derivatives","SOLF0:USTF0",1749754693125,0.04790137,157.78,157.75,6.38077016]
["bitfinex-derivatives","SOLF0:USTF0",1749754693327,6.38430137,157.78,157.75,6.38077016]
["bitfinex-derivatives","SOLF0:USTF0",1749754693528,0.04790137,157.78,157.75,0.04357016]
["bitfinex-derivatives","SOLF0:USTF0",1749754694031,6.3369,157.76,157.75,0.04357016]
["bitfinex-derivatives","SOLF0:USTF0",1749754695041,6.3367,157.77,157.75,0.04357016]
["bitfinex-derivatives","SOLF0:USTF0",1749754695537,6.3365,157.77,157.75,0.04357016]
["bitfinex-derivatives","SOLF0:USTF0",1749754695838,7.53368206,157.78,157.75,0.04357016]
["bitfinex-derivatives","SOLF0:USTF0",1749754696034,6.3369,157.76,157.75,0.04357016]
["bitfinex-derivatives","SOLF0:USTF0",1749754696339,0.04790137,157.78,157.75,0.04357016]
["bitfinex-derivatives","SOLF0:USTF0",1749754696937,6.3365,157.77,157.75,0.04357016]
["bitfinex-derivatives","SOLF0:USTF0",1749754697149,0.04790137,157.78,157.75,6.38077016]
["bitfinex-derivatives","SOLF0:USTF0",1749754697332,6.3366,157.77,157.75,6.38077016]
["bitfinex-derivatives","SOLF0:USTF0",1749754697733,6.3366,157.77,157.75,0.04357016]
["bitfinex-derivatives","SOLF0:USTF0",1749754698438,6.3366,157.77,157.75,6.38087016]
["bitfinex-derivatives","SOLF0:USTF0",1749754699740,0.04790137,157.78,157.75,0.04357016]
["bitfinex-derivatives","SOLF0:USTF0",1749754700230,0.04790137,157.78,157.75,7.52935085]
["bitfinex-derivatives","SOLF0:USTF0",1749754700434,0.04790137,157.78,157.77,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754700835,0.04790137,157.78,157.77,13.82228069]
["bitfinex-derivatives","SOLF0:USTF0",1749754701137,42.04578069,157.86,157.77,42.04578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754701439,6.3338,157.84,157.79,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754701835,6.3338,157.84,157.81,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749754702032,6.37518076,157.84,157.81,6.37663471]
["bitfinex-derivatives","SOLF0:USTF0",1749754702841,0.04138076,157.84,157.82,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1749754703338,0.04138076,157.84,157.81,6.37673471]
["bitfinex-derivatives","SOLF0:USTF0",1749754703542,6.37538076,157.84,157.81,6.37673471]
["bitfinex-derivatives","SOLF0:USTF0",1749754704435,6.3342,157.83,157.81,0.04193471]
["bitfinex-derivatives","SOLF0:USTF0",1749754705539,0.04138076,157.84,157.81,0.04193471]
["bitfinex-derivatives","SOLF0:USTF0",1749754706038,6.3343,157.83,157.81,0.04193471]
["bitfinex-derivatives","SOLF0:USTF0",1749754706938,6.3345,157.82,157.81,0.04193471]
["bitfinex-derivatives","SOLF0:USTF0",1749754709941,6.3362,157.78,157.74,44.09498069]
["bitfinex-derivatives","SOLF0:USTF0",1749754710438,6.3359,157.79,157.76,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1749754710843,7.48578069,157.81,157.75,10.4691]
["bitfinex-derivatives","SOLF0:USTF0",1749754711037,0.04711158,157.8,157.76,0.04246458]
["bitfinex-derivatives","SOLF0:USTF0",1749754712343,6.3365,157.78,157.76,0.04246458]
["bitfinex-derivatives","SOLF0:USTF0",1749754712541,0.04711158,157.8,157.76,0.04246458]
["bitfinex-derivatives","SOLF0:USTF0",1749754714740,6.3365,157.77,157.76,0.04246458]
["bitfinex-derivatives","SOLF0:USTF0",1749754716935,13.82228069,157.77,157.76,0.04246458]
["bitfinex-derivatives","SOLF0:USTF0",1749754718335,6.3365,157.77,157.76,0.04246458]
["bitfinex-derivatives","SOLF0:USTF0",1749754720644,6.3379,157.74,157.7,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1749754720842,41.98578069,157.77,157.7,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1749754721243,6.338,157.74,157.7,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1749754721750,0.04665101,157.74,157.71,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1749754721940,6.3382,157.73,157.7,4.23781588]
["bitfinex-derivatives","SOLF0:USTF0",1749754722148,0.04665101,157.74,157.7,0.04121588]
["bitfinex-derivatives","SOLF0:USTF0",1749754722452,41.98578069,157.73,157.7,0.04121588]
["bitfinex-derivatives","SOLF0:USTF0",1749754722653,13.82478069,157.71,157.7,0.04121588]
["bitfinex-derivatives","SOLF0:USTF0",1749754726551,6.3404,157.68,157.63,9.71178069]
["bitfinex-derivatives","SOLF0:USTF0",1749754726758,6.3404,157.68,157.65,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1749754726947,6.3399,157.69,157.63,9.71178069]
["bitfinex-derivatives","SOLF0:USTF0",1749754727455,0.04301253,157.68,157.66,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1749754727757,6.38321253,157.68,157.66,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1749754731256,6.38321253,157.68,157.65,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1749754731456,0.04301253,157.68,157.64,0.04475356]
["bitfinex-derivatives","SOLF0:USTF0",1749754731661,7.48578069,157.67,157.64,0.04475356]
["bitfinex-derivatives","SOLF0:USTF0",1749754731953,13.82718069,157.65,157.64,0.04475356]
["bitfinex-derivatives","SOLF0:USTF0",1749754732456,48.32718069,157.65,157.64,0.04475356]
["bitfinex-derivatives","SOLF0:USTF0",1749754733855,34.5,157.66,157.64,0.04475356]
["bitfinex-derivatives","SOLF0:USTF0",1749754734259,34.5,157.66,157.65,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749754736159,0.04301253,157.68,157.65,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749754736453,6.3408,157.67,157.65,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749754736652,6.3408,157.67,157.64,6.38635356]
["bitfinex-derivatives","SOLF0:USTF0",1749754736850,6.3408,157.67,157.64,0.04475356]
["bitfinex-derivatives","SOLF0:USTF0",1749754737054,40.80341253,157.68,157.64,0.04475356]
["bitfinex-derivatives","SOLF0:USTF0",1749754737261,40.80341253,157.68,157.65,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749754738260,34.46301253,157.68,157.64,6.38635356]
["bitfinex-derivatives","SOLF0:USTF0",1749754738863,6.3409,157.67,157.64,6.38635356]
["bitfinex-derivatives","SOLF0:USTF0",1749754739457,6.341,157.66,157.64,6.38635356]
["bitfinex-derivatives","SOLF0:USTF0",1749754740061,34.46301253,157.68,157.65,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1749754740259,34.46301253,157.68,157.64,0.04475356]
["bitfinex-derivatives","SOLF0:USTF0",1749754740460,34.46301253,157.68,157.66,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1749754742261,40.80321253,157.68,157.65,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1749754742555,34.46301253,157.68,157.64,0.04475356]
["bitfinex-derivatives","SOLF0:USTF0",1749754743062,34.46301253,157.68,157.66,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1749754743560,0.04301253,157.68,157.64,7.53053425]
["bitfinex-derivatives","SOLF0:USTF0",1749754743761,0.04301253,157.68,157.67,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1749754744363,0.04301253,157.68,157.64,2.18485356]
["bitfinex-derivatives","SOLF0:USTF0",1749754745061,6.38341253,157.68,157.65,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749754745566,0.04301253,157.68,157.64,2.18485356]
["bitfinex-derivatives","SOLF0:USTF0",1749754746460,0.04301253,157.68,157.67,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1749754746964,0.04301253,157.68,157.66,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1749754749567,0.04301253,157.68,157.67,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1749754751963,6.3387,157.72,157.69,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749754752159,34.42,157.76,157.68,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754752464,2.35981649,157.75,157.72,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749754752669,34.42,157.76,157.72,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749754752971,8.69736904,157.75,157.72,6.38702359]
["bitfinex-derivatives","SOLF0:USTF0",1749754753161,2.35985671,157.74,157.72,6.38702359]
["bitfinex-derivatives","SOLF0:USTF0",1749754753361,6.3376,157.75,157.72,6.38702359]
["bitfinex-derivatives","SOLF0:USTF0",1749754753959,34.46049603,157.76,157.73,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1749754754167,0.04049603,157.76,157.72,0.04872359]
["bitfinex-derivatives","SOLF0:USTF0",1749754754568,0.04049603,157.76,157.72,7.53450428]
["bitfinex-derivatives","SOLF0:USTF0",1749754754768,0.04049603,157.76,157.72,0.04872359]
["bitfinex-derivatives","SOLF0:USTF0",1749754755268,0.04049603,157.76,157.72,7.53450428]
["bitfinex-derivatives","SOLF0:USTF0",1749754755772,0.04049603,157.76,157.74,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1749754757573,5.79107044,157.85,157.73,41.90578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754757772,7.48578069,157.81,157.73,41.90578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754758067,8.69592853,157.8,157.77,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1749754758266,2.36032914,157.79,157.73,41.90578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754758466,7.48578069,157.81,157.75,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754758770,0.04869917,157.8,157.77,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754759072,0.04285524,157.8,157.79,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1749754760467,0.04285524,157.8,157.77,0.04516307]
["bitfinex-derivatives","SOLF0:USTF0",1749754760767,6.3361,157.78,157.77,0.04516307]
["bitfinex-derivatives","SOLF0:USTF0",1749754760973,2.36026438,157.78,157.77,0.04516307]
["bitfinex-derivatives","SOLF0:USTF0",1749754761275,7.48578069,157.79,157.77,0.04516307]
["bitfinex-derivatives","SOLF0:USTF0",1749754761466,2.36026839,157.78,157.77,0.04516307]
["bitfinex-derivatives","SOLF0:USTF0",1749754761667,7.48578069,157.79,157.77,0.04516307]
["bitfinex-derivatives","SOLF0:USTF0",1749754761867,2.36022402,157.78,157.77,0.04516307]
["bitfinex-derivatives","SOLF0:USTF0",1749754762065,7.48578069,157.79,157.77,0.04516307]
["bitfinex-derivatives","SOLF0:USTF0",1749754762273,2.38497033,157.78,157.77,0.04516307]
["bitfinex-derivatives","SOLF0:USTF0",1749754762576,2.38482377,157.78,157.77,0.04516307]
["bitfinex-derivatives","SOLF0:USTF0",1749754763874,2.3849563,157.78,157.77,6.38166307]
["bitfinex-derivatives","SOLF0:USTF0",1749754764066,0.04285524,157.8,157.77,6.38166307]
["bitfinex-derivatives","SOLF0:USTF0",1749754764271,2.38518123,157.79,157.77,0.04516307]
["bitfinex-derivatives","SOLF0:USTF0",1749754764569,0.04285524,157.8,157.78,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1749754764769,2.38525834,157.79,157.78,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1749754765270,2.38525834,157.79,157.77,0.04516307]
["bitfinex-derivatives","SOLF0:USTF0",1749754765470,7.48578069,157.79,157.77,0.04516307]
["bitfinex-derivatives","SOLF0:USTF0",1749754765876,6.3361,157.78,157.77,0.04516307]
["bitfinex-derivatives","SOLF0:USTF0",1749754767872,36.71969632,157.78,157.71,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749754768072,7.48578069,157.75,157.71,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749754768271,7.48578069,157.75,157.7,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1749754768873,0.0434225,157.74,157.71,0.04555386]
["bitfinex-derivatives","SOLF0:USTF0",1749754769971,0.0434225,157.74,157.72,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749754770174,0.0434225,157.74,157.71,0.04555386]
["bitfinex-derivatives","SOLF0:USTF0",1749754770579,0.0434225,157.74,157.73,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1749754801204,6.3812225,157.74,157.72,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1749754801501,0.0434225,157.74,157.71,0.04555386]
["bitfinex-derivatives","SOLF0:USTF0",1749754801690,0.0434225,157.74,157.73,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1749754801898,9.9320952,157.82,157.73,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1749754801899,8.00905759,157.82,157.73,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754802204,2.38398694,157.81,157.79,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1749754802502,16.04808069,157.82,157.75,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754802691,2.38407669,157.81,157.76,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749754802895,0.04289772,157.8,157.77,7.52584896]
["bitfinex-derivatives","SOLF0:USTF0",1749754803095,0.04289772,157.8,157.77,2.29956827]
["bitfinex-derivatives","SOLF0:USTF0",1749754803304,7.48578069,157.78,157.77,0.04006827]
["bitfinex-derivatives","SOLF0:USTF0",1749754803601,13.82198069,157.78,157.77,0.04006827]
["bitfinex-derivatives","SOLF0:USTF0",1749754804102,16.20520289,157.78,157.77,0.04006827]
["bitfinex-derivatives","SOLF0:USTF0",1749754804296,16.20519383,157.78,157.77,0.04006827]
["bitfinex-derivatives","SOLF0:USTF0",1749754804500,13.82198069,157.78,157.77,0.04006827]
["bitfinex-derivatives","SOLF0:USTF0",1749754804692,16.20519217,157.78,157.77,0.04006827]
["bitfinex-derivatives","SOLF0:USTF0",1749754805100,13.82198069,157.78,157.77,0.04006827]
["bitfinex-derivatives","SOLF0:USTF0",1749754805293,6.3376,157.75,157.71,5.8911667]
["bitfinex-derivatives","SOLF0:USTF0",1749754805502,7.48578069,157.75,157.69,42.3906667]
["bitfinex-derivatives","SOLF0:USTF0",1749754805904,6.3372,157.76,157.69,42.3906667]
["bitfinex-derivatives","SOLF0:USTF0",1749754806305,0.04406294,157.74,157.71,0.0409812]
["bitfinex-derivatives","SOLF0:USTF0",1749754806906,0.04406294,157.74,157.73,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1749754807902,0.04406294,157.74,157.72,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1749754808108,0.04406294,157.74,157.71,0.0409812]
["bitfinex-derivatives","SOLF0:USTF0",1749754808511,6.38186294,157.74,157.71,0.0409812]
["bitfinex-derivatives","SOLF0:USTF0",1749754809212,0.04406294,157.74,157.72,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1749754809906,0.04406294,157.74,157.73,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1749754817615,0.04406294,157.74,157.72,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1749754817823,0.04406294,157.74,157.71,0.0409812]
["bitfinex-derivatives","SOLF0:USTF0",1749754818316,0.04406294,157.74,157.73,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1749754818716,0.04406294,157.74,157.71,0.0409812]
["bitfinex-derivatives","SOLF0:USTF0",1749754818908,0.04406294,157.74,157.72,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1749754819306,0.04406294,157.74,157.71,0.0409812]
["bitfinex-derivatives","SOLF0:USTF0",1749754819307,13.82398069,157.73,157.71,0.0409812]
["bitfinex-derivatives","SOLF0:USTF0",1749754819506,7.48578069,157.73,157.71,0.0409812]
["bitfinex-derivatives","SOLF0:USTF0",1749754819815,6.3386,157.72,157.71,0.0409812]
["bitfinex-derivatives","SOLF0:USTF0",1749754820016,7.48578069,157.73,157.71,0.0409812]
["bitfinex-derivatives","SOLF0:USTF0",1749754820717,6.3386,157.72,157.71,0.0409812]
["bitfinex-derivatives","SOLF0:USTF0",1749754821315,13.82418069,157.73,157.71,0.0409812]
["bitfinex-derivatives","SOLF0:USTF0",1749754821615,7.48578069,157.73,157.71,0.0409812]
["bitfinex-derivatives","SOLF0:USTF0",1749754821818,0.04406294,157.74,157.71,0.0409812]
["bitfinex-derivatives","SOLF0:USTF0",1749754822324,0.04406294,157.74,157.71,6.3795812]
["bitfinex-derivatives","SOLF0:USTF0",1749754822811,0.04406294,157.74,157.72,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749754823628,6.38186294,157.74,157.71,6.3798812]
["bitfinex-derivatives","SOLF0:USTF0",1749754825619,6.38186294,157.74,157.72,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1749754825819,6.38186294,157.74,157.71,0.0409812]
["bitfinex-derivatives","SOLF0:USTF0",1749754826226,6.3382,157.73,157.71,6.3796812]
["bitfinex-derivatives","SOLF0:USTF0",1749754826721,0.04406294,157.74,157.71,0.0409812]
["bitfinex-derivatives","SOLF0:USTF0",1749754827322,7.48578069,157.73,157.71,0.0409812]
["bitfinex-derivatives","SOLF0:USTF0",1749754827730,6.3386,157.72,157.71,0.0409812]
["bitfinex-derivatives","SOLF0:USTF0",1749754828021,6.3386,157.72,157.64,11.79388341]
["bitfinex-derivatives","SOLF0:USTF0",1749754828022,34.16,157.72,157.64,5.8911667]
["bitfinex-derivatives","SOLF0:USTF0",1749754828229,6.3408,157.67,157.64,12.2327667]
["bitfinex-derivatives","SOLF0:USTF0",1749754828416,7.48578069,157.69,157.63,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749754828417,7.48578069,157.69,157.63,40.0511667]
["bitfinex-derivatives","SOLF0:USTF0",1749754828722,34.16,157.72,157.63,40.0511667]
["bitfinex-derivatives","SOLF0:USTF0",1749754828927,0.04270531,157.69,157.66,0.04831819]
["bitfinex-derivatives","SOLF0:USTF0",1749754829333,7.48578069,157.68,157.66,0.04831819]
["bitfinex-derivatives","SOLF0:USTF0",1749754829834,7.48578069,157.68,157.66,6.38921819]
["bitfinex-derivatives","SOLF0:USTF0",1749754829835,13.82618069,157.68,157.66,6.38921819]
["bitfinex-derivatives","SOLF0:USTF0",1749754830333,13.82618069,157.68,157.66,0.04831819]
["bitfinex-derivatives","SOLF0:USTF0",1749754830532,6.3406,157.67,157.66,0.04831819]
["bitfinex-derivatives","SOLF0:USTF0",1749754830832,6.3406,157.67,157.59,5.8911667]
["bitfinex-derivatives","SOLF0:USTF0",1749754830833,34.16,157.67,157.59,5.8911667]
["bitfinex-derivatives","SOLF0:USTF0",1749754831023,13.82798069,157.63,157.58,40.0511667]
["bitfinex-derivatives","SOLF0:USTF0",1749754831223,7.48578069,157.63,157.58,40.0511667]
["bitfinex-derivatives","SOLF0:USTF0",1749754831537,7.48578069,157.63,157.58,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749754831725,7.48578069,157.63,157.61,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1749754832634,7.48578069,157.63,157.62,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1749754832830,0.04390721,157.64,157.6,0.04743184]
["bitfinex-derivatives","SOLF0:USTF0",1749754833229,0.04390721,157.64,157.63,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1749754833530,0.04390721,157.64,157.6,0.04743184]
["bitfinex-derivatives","SOLF0:USTF0",1749754833834,0.04390721,157.64,157.62,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1749754834035,0.04390721,157.64,157.6,0.04743184]
["bitfinex-derivatives","SOLF0:USTF0",1749754834237,6.38580721,157.64,157.61,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1749754834930,0.04390721,157.64,157.6,0.04743184]
["bitfinex-derivatives","SOLF0:USTF0",1749754835329,0.04390721,157.64,157.62,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1749754836031,0.04390721,157.64,157.6,0.04743184]
["bitfinex-derivatives","SOLF0:USTF0",1749754836433,0.04390721,157.64,157.63,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1749754840342,0.04390721,157.64,157.62,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1749754841140,0.04390721,157.64,157.63,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1749754841438,41.64578069,157.7,157.62,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754841636,47.98538069,157.7,157.67,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1749754841834,7.48578069,157.72,157.64,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754842243,7.48578069,157.7,157.63,9.64378069]
["bitfinex-derivatives","SOLF0:USTF0",1749754842541,7.53231364,157.68,157.65,0.0449282]
["bitfinex-derivatives","SOLF0:USTF0",1749754842939,6.341,157.66,157.65,0.0449282]
["bitfinex-derivatives","SOLF0:USTF0",1749754844342,13.82678069,157.66,157.65,0.0449282]
["bitfinex-derivatives","SOLF0:USTF0",1749754848243,6.3426,157.63,157.6,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1749754848549,7.48578069,157.63,157.58,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1749754848844,13.82818069,157.63,157.6,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1749754849444,13.87251011,157.63,157.6,6.39014758]
["bitfinex-derivatives","SOLF0:USTF0",1749754850044,13.87251011,157.63,157.61,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1749754850633,13.87251011,157.63,157.6,0.04714758]
["bitfinex-derivatives","SOLF0:USTF0",1749754850634,7.53011011,157.63,157.6,0.04714758]
["bitfinex-derivatives","SOLF0:USTF0",1749754850833,7.48578069,157.61,157.6,0.04714758]
["bitfinex-derivatives","SOLF0:USTF0",1749754851238,6.3428,157.62,157.6,0.04714758]
["bitfinex-derivatives","SOLF0:USTF0",1749754851844,6.3428,157.62,157.6,6.39044758]
["bitfinex-derivatives","SOLF0:USTF0",1749754852049,6.343,157.61,157.6,0.04714758]
["bitfinex-derivatives","SOLF0:USTF0",1749754855245,13.82848069,157.62,157.6,0.04714758]
["bitfinex-derivatives","SOLF0:USTF0",1749754855947,0.04432942,157.63,157.6,0.04714758]
["bitfinex-derivatives","SOLF0:USTF0",1749754856446,0.04432942,157.63,157.62,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1749754857351,34.1,157.68,157.66,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1749754858735,40.4402,157.68,157.65,6.38689424]
["bitfinex-derivatives","SOLF0:USTF0",1749754860250,40.4402,157.68,157.66,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1749754860955,40.4402,157.68,157.65,6.38689424]
["bitfinex-derivatives","SOLF0:USTF0",1749754861443,7.48578069,157.67,157.65,0.04569424]
["bitfinex-derivatives","SOLF0:USTF0",1749754862151,7.48578069,157.67,157.65,6.38699424]
["bitfinex-derivatives","SOLF0:USTF0",1749754862356,7.48578069,157.67,157.65,0.04569424]
["bitfinex-derivatives","SOLF0:USTF0",1749754862548,13.82648069,157.67,157.65,0.04569424]
["bitfinex-derivatives","SOLF0:USTF0",1749754863251,6.341,157.66,157.65,0.04569424]
["bitfinex-derivatives","SOLF0:USTF0",1749754864158,6.3408,157.67,157.65,0.04569424]
["bitfinex-derivatives","SOLF0:USTF0",1749754864346,41.58578069,157.68,157.65,0.04569424]
["bitfinex-derivatives","SOLF0:USTF0",1749754865041,6.341,157.66,157.65,0.04569424]
["bitfinex-derivatives","SOLF0:USTF0",1749754865249,13.82678069,157.66,157.65,0.04569424]
["bitfinex-derivatives","SOLF0:USTF0",1749754865444,7.48578069,157.66,157.55,41.56578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754865648,7.48578069,157.62,157.55,41.56578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754865944,13.82868069,157.62,157.59,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1749754866351,13.86866716,157.62,157.59,6.38684119]
["bitfinex-derivatives","SOLF0:USTF0",1749754866648,0.03998647,157.62,157.59,0.04324119]
["bitfinex-derivatives","SOLF0:USTF0",1749754867044,0.03998647,157.62,157.61,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1749754873543,7.52576716,157.62,157.59,0.04324119]
["bitfinex-derivatives","SOLF0:USTF0",1749754874953,7.48578069,157.6,157.59,0.04324119]
["bitfinex-derivatives","SOLF0:USTF0",1749754875355,13.82918069,157.6,157.59,0.04324119]
["bitfinex-derivatives","SOLF0:USTF0",1749754876452,7.48578069,157.6,157.53,10.233812]
["bitfinex-derivatives","SOLF0:USTF0",1749754876660,7.48578069,157.58,157.53,5.908112]
["bitfinex-derivatives","SOLF0:USTF0",1749754876956,7.48578069,157.58,157.52,39.988112]
["bitfinex-derivatives","SOLF0:USTF0",1749754877543,0.04002265,157.57,157.55,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1749754877856,0.04002265,157.57,157.53,0.04163037]
["bitfinex-derivatives","SOLF0:USTF0",1749754878054,0.04002265,157.57,157.55,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1749754878552,0.04002265,157.57,157.53,0.04163037]
["bitfinex-derivatives","SOLF0:USTF0",1749754878758,7.48578069,157.56,157.53,0.04163037]
["bitfinex-derivatives","SOLF0:USTF0",1749754879259,13.83098069,157.56,157.53,0.04163037]
["bitfinex-derivatives","SOLF0:USTF0",1749754879551,6.3455,157.55,157.53,0.04163037]
["bitfinex-derivatives","SOLF0:USTF0",1749754880057,7.48578069,157.56,157.53,0.04163037]
["bitfinex-derivatives","SOLF0:USTF0",1749754880360,7.48578069,157.54,157.53,0.04163037]
["bitfinex-derivatives","SOLF0:USTF0",1749754880654,47.93158069,157.54,157.53,0.04163037]
["bitfinex-derivatives","SOLF0:USTF0",1749754886353,34.1,157.54,157.53,0.04163037]
["bitfinex-derivatives","SOLF0:USTF0",1749754887262,40.4458,157.54,157.53,0.04163037]
["bitfinex-derivatives","SOLF0:USTF0",1749754887650,7.48578069,157.52,157.46,41.58578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754887856,7.48578069,157.52,157.48,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1749754888565,7.53124427,157.52,157.48,6.39196188]
["bitfinex-derivatives","SOLF0:USTF0",1749754888763,6.3471,157.51,157.49,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749754888955,6.3471,157.51,157.48,0.04396188]
["bitfinex-derivatives","SOLF0:USTF0",1749754889159,7.48578069,157.5,157.48,0.04396188]
["bitfinex-derivatives","SOLF0:USTF0",1749754889656,0.04546358,157.52,157.48,0.04396188]
["bitfinex-derivatives","SOLF0:USTF0",1749754889852,7.48578069,157.51,157.48,0.04396188]
["bitfinex-derivatives","SOLF0:USTF0",1749754890458,6.3476,157.5,157.48,6.39196188]
["bitfinex-derivatives","SOLF0:USTF0",1749754891254,7.48578069,157.51,157.48,0.04396188]
["bitfinex-derivatives","SOLF0:USTF0",1749754891454,0.04546358,157.52,157.48,0.04396188]
["bitfinex-derivatives","SOLF0:USTF0",1749754891959,0.04546358,157.52,157.5,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1749754892165,0.04546358,157.52,157.48,0.04396188]
["bitfinex-derivatives","SOLF0:USTF0",1749754892364,0.04546358,157.52,157.5,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1749754892658,0.04546358,157.52,157.48,0.04396188]
["bitfinex-derivatives","SOLF0:USTF0",1749754892659,7.48578069,157.51,157.48,0.04396188]
["bitfinex-derivatives","SOLF0:USTF0",1749754892861,0.04546358,157.52,157.49,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749754893064,7.53124427,157.52,157.48,0.04396188]
["bitfinex-derivatives","SOLF0:USTF0",1749754893558,6.3477,157.5,157.48,0.04396188]
["bitfinex-derivatives","SOLF0:USTF0",1749754894464,6.3472,157.51,157.48,6.39196188]
["bitfinex-derivatives","SOLF0:USTF0",1749754894766,7.53124427,157.52,157.48,0.04396188]
["bitfinex-derivatives","SOLF0:USTF0",1749754895157,7.53124427,157.52,157.49,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749754895560,7.53124427,157.52,157.48,6.39196188]
["bitfinex-derivatives","SOLF0:USTF0",1749754896367,6.3474,157.51,157.48,6.39196188]
["bitfinex-derivatives","SOLF0:USTF0",1749754898363,6.3474,157.51,157.49,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749754899066,13.87794427,157.52,157.48,0.04396188]
["bitfinex-derivatives","SOLF0:USTF0",1749754899370,7.53124427,157.52,157.48,0.04396188]
["bitfinex-derivatives","SOLF0:USTF0",1749754900063,7.48578069,157.5,157.48,0.04396188]
["bitfinex-derivatives","SOLF0:USTF0",1749754900365,6.3478,157.49,157.48,0.04396188]
["bitfinex-derivatives","SOLF0:USTF0",1749754900767,41.52578069,157.5,157.4,132.45398194]
["bitfinex-derivatives","SOLF0:USTF0",1749754900964,7.48578069,157.45,157.4,132.45398194]
["bitfinex-derivatives","SOLF0:USTF0",1749754901858,6.39856818,157.44,157.41,0.04846964]
["bitfinex-derivatives","SOLF0:USTF0",1749754902266,6.3506,157.42,157.41,0.04846964]
["bitfinex-derivatives","SOLF0:USTF0",1749754902973,6.3506,157.42,157.34,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1749754902974,34.04,157.42,157.34,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1749754903165,34.04,157.42,157.33,41.52578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754903166,7.48578069,157.4,157.33,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749754903467,7.48578069,157.38,157.32,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1749754903860,7.48578069,157.4,157.32,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1749754904061,0.04278938,157.37,157.33,7.52657011]
["bitfinex-derivatives","SOLF0:USTF0",1749754904466,0.04278938,157.37,157.36,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1749754905167,0.04278938,157.37,157.35,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1749754905373,0.04278938,157.37,157.33,0.04078942]
["bitfinex-derivatives","SOLF0:USTF0",1749754905775,0.04278938,157.37,157.36,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1749754906372,0.04278938,157.37,157.33,0.04078942]
["bitfinex-derivatives","SOLF0:USTF0",1749754907470,7.48578069,157.36,157.33,0.04078942]
["bitfinex-derivatives","SOLF0:USTF0",1749754908064,7.48578069,157.34,157.33,0.04078942]
["bitfinex-derivatives","SOLF0:USTF0",1749754908770,7.48578069,157.36,157.33,0.04078942]
["bitfinex-derivatives","SOLF0:USTF0",1749754909273,0.04278938,157.37,157.34,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1749754909669,0.04278938,157.37,157.35,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1749754909870,0.04278938,157.37,157.33,0.04078942]
["bitfinex-derivatives","SOLF0:USTF0",1749754910876,0.04278938,157.37,157.35,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1749754912274,0.04278938,157.37,157.34,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1749754912663,6.39548938,157.37,157.34,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1749754912868,0.04278938,157.37,157.35,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1749754913069,0.04278938,157.37,157.33,0.04078942]
["bitfinex-derivatives","SOLF0:USTF0",1749754913270,0.04278938,157.37,157.36,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1749754913577,0.04278938,157.37,157.34,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754913578,34.06,157.41,157.34,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754913767,7.48578069,157.42,157.34,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754913968,7.48578069,157.42,157.39,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1749754914468,7.53204595,157.42,157.39,6.39442326]
["bitfinex-derivatives","SOLF0:USTF0",1749754914673,13.88274595,157.42,157.39,6.39442326]
["bitfinex-derivatives","SOLF0:USTF0",1749754914869,7.53204595,157.42,157.39,0.04282326]
["bitfinex-derivatives","SOLF0:USTF0",1749754915469,6.3513,157.41,157.39,0.04282326]
["bitfinex-derivatives","SOLF0:USTF0",1749754915669,7.53204595,157.42,157.39,0.04282326]
["bitfinex-derivatives","SOLF0:USTF0",1749754915974,6.3513,157.41,157.39,0.04282326]
["bitfinex-derivatives","SOLF0:USTF0",1749754916474,13.83728069,157.4,157.39,0.04282326]
["bitfinex-derivatives","SOLF0:USTF0",1749754918268,6.3525,157.38,157.35,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1749754918470,7.48578069,157.38,157.32,36.0777]
["bitfinex-derivatives","SOLF0:USTF0",1749754919171,6.3529,157.37,157.34,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1749754919373,6.39697984,157.37,157.34,6.39446022]
["bitfinex-derivatives","SOLF0:USTF0",1749754919772,6.3531,157.36,157.34,6.39446022]
["bitfinex-derivatives","SOLF0:USTF0",1749754919973,0.04407984,157.37,157.34,6.39446022]
["bitfinex-derivatives","SOLF0:USTF0",1749754920481,6.39697984,157.37,157.34,6.39446022]
["bitfinex-derivatives","SOLF0:USTF0",1749754921170,6.3531,157.36,157.34,6.39446022]
["bitfinex-derivatives","SOLF0:USTF0",1749754921571,6.3531,157.36,157.34,0.04076022]
["bitfinex-derivatives","SOLF0:USTF0",1749754921866,6.3535,157.35,157.34,0.04076022]
["bitfinex-derivatives","SOLF0:USTF0",1749754922373,41.48578069,157.36,157.29,36.0821]
["bitfinex-derivatives","SOLF0:USTF0",1749754922675,7.48578069,157.38,157.31,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754922971,7.48578069,157.38,157.32,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1749754923275,0.0487702,157.37,157.33,0.04513958]
["bitfinex-derivatives","SOLF0:USTF0",1749754923878,6.4016702,157.37,157.34,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1749754924671,7.48578069,157.36,157.33,0.04513958]
["bitfinex-derivatives","SOLF0:USTF0",1749754925275,6.3538,157.35,157.33,0.04513958]
["bitfinex-derivatives","SOLF0:USTF0",1749754925977,7.48578069,157.36,157.33,0.04513958]
["bitfinex-derivatives","SOLF0:USTF0",1749754926277,7.53455089,157.37,157.33,0.04513958]
["bitfinex-derivatives","SOLF0:USTF0",1749754926482,0.0487702,157.37,157.36,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1749754933581,0.0487702,157.37,157.36,13.83888069]
["bitfinex-derivatives","SOLF0:USTF0",1749754935283,7.02e-05,157.37,157.36,13.83888069]
["bitfinex-derivatives","SOLF0:USTF0",1749754939288,399.7,157.45,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1749754939587,399.7,157.45,157.38,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754939786,399.7,157.45,157.41,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1749754939976,34.0,157.45,157.38,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754940179,34.0,157.45,157.42,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1749754940382,0.04099876,157.43,157.4,0.04822636]
["bitfinex-derivatives","SOLF0:USTF0",1749754940782,6.39149876,157.43,157.4,0.04822636]
["bitfinex-derivatives","SOLF0:USTF0",1749754940978,6.39149876,157.43,157.4,6.39942636]
["bitfinex-derivatives","SOLF0:USTF0",1749754941186,0.04099876,157.43,157.4,0.04822636]
["bitfinex-derivatives","SOLF0:USTF0",1749754941895,0.04099876,157.43,157.41,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1749754942096,0.04099876,157.43,157.4,0.04822636]
["bitfinex-derivatives","SOLF0:USTF0",1749754942487,0.04099876,157.43,157.41,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754942798,0.04099876,157.43,157.42,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1749754946391,38.2774,157.51,157.48,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1749754946591,365.88,157.53,157.47,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754946792,33.98,157.54,157.47,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754947500,0.04732445,157.52,157.49,0.04185947]
["bitfinex-derivatives","SOLF0:USTF0",1749754947695,2.32952394,157.51,157.49,0.04185947]
["bitfinex-derivatives","SOLF0:USTF0",1749754947993,0.04732445,157.52,157.5,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1749754948399,0.04732445,157.52,157.49,7.52764016]
["bitfinex-derivatives","SOLF0:USTF0",1749754948601,0.04732445,157.52,157.5,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1749754949001,0.04732445,157.52,157.51,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1749754949800,33.92,157.57,157.51,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754949997,2.33099608,157.56,157.51,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754950197,6.3453,157.56,157.52,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1749754950402,6.3453,157.56,157.51,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754950803,0.04724441,157.55,157.52,6.38653807]
["bitfinex-derivatives","SOLF0:USTF0",1749754951005,6.39264441,157.55,157.52,0.04003807]
["bitfinex-derivatives","SOLF0:USTF0",1749754951596,0.04724441,157.55,157.52,0.04003807]
["bitfinex-derivatives","SOLF0:USTF0",1749754952499,0.04724441,157.55,157.53,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754952904,0.04724441,157.55,157.54,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1749754953301,33.92,157.6,157.53,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754953504,8.6002,157.61,157.55,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754953694,2.2571,157.61,157.52,41.40578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754953898,7.48578069,157.62,157.52,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749754954107,7.48578069,157.6,157.52,41.40578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754954306,0.04017173,157.58,157.54,0.04548134]
["bitfinex-derivatives","SOLF0:USTF0",1749754954506,7.48578069,157.56,157.54,0.04548134]
["bitfinex-derivatives","SOLF0:USTF0",1749754955103,41.42595242,157.58,157.54,0.04548134]
["bitfinex-derivatives","SOLF0:USTF0",1749754955406,33.94017173,157.58,157.54,0.04548134]
["bitfinex-derivatives","SOLF0:USTF0",1749754955598,41.42595242,157.58,157.54,0.04548134]
["bitfinex-derivatives","SOLF0:USTF0",1749754956110,33.94017173,157.58,157.54,0.04548134]
["bitfinex-derivatives","SOLF0:USTF0",1749754956298,0.04017173,157.58,157.54,0.04548134]
["bitfinex-derivatives","SOLF0:USTF0",1749754957009,0.04017173,157.58,157.57,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749754957199,0.04017173,157.58,157.54,0.04548134]
["bitfinex-derivatives","SOLF0:USTF0",1749754958215,0.04017173,157.58,157.56,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1749754958705,0.04017173,157.58,157.57,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749754966311,36.129,157.64,157.63,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1749754968612,38.48139995,157.64,157.63,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1749754968807,36.129,157.64,157.63,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1749754969008,4.58109853,157.64,157.63,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1749754969214,2.229,157.64,157.63,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1749754969415,2.35246384,157.64,157.63,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1749754969619,2.0458,157.69,157.63,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754970221,2.0458,157.69,157.68,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1749754970518,0.04868754,157.7,157.67,0.04690635]
["bitfinex-derivatives","SOLF0:USTF0",1749754970819,0.04868754,157.7,157.69,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749754971808,0.04868754,157.7,157.68,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1749754972411,0.04868754,157.7,157.69,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749754974718,2.0988,157.76,157.69,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754974937,2.0988,157.76,157.71,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754974938,8.4361,157.76,157.71,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754975226,2.0988,157.76,157.71,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754975616,33.88,157.77,157.71,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754975816,0.04551656,157.76,157.72,0.04488492]
["bitfinex-derivatives","SOLF0:USTF0",1749754976623,0.04551656,157.76,157.73,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1749754977915,6.38251656,157.76,157.73,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1749754978119,7.53129725,157.76,157.72,0.04488492]
["bitfinex-derivatives","SOLF0:USTF0",1749754978524,6.3377,157.75,157.72,0.04488492]
["bitfinex-derivatives","SOLF0:USTF0",1749754978723,0.04551656,157.76,157.72,6.38328492]
["bitfinex-derivatives","SOLF0:USTF0",1749754979121,6.38281656,157.76,157.72,6.38328492]
["bitfinex-derivatives","SOLF0:USTF0",1749754979721,0.04551656,157.76,157.72,0.04488492]
["bitfinex-derivatives","SOLF0:USTF0",1749754980226,0.04551656,157.76,157.73,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1749754980427,0.04551656,157.76,157.73,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754980823,0.04551656,157.76,157.74,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1749754981430,0.04551656,157.76,157.75,13.82318069]
["bitfinex-derivatives","SOLF0:USTF0",1749754981619,8.4342,157.8,157.75,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754981820,2.0988,157.8,157.7,36.0851]
["bitfinex-derivatives","SOLF0:USTF0",1749754982021,8.4342,157.8,157.76,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1749754982222,2.0988,157.8,157.74,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754982432,41.30578069,157.83,157.74,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754982634,0.04758394,157.8,157.77,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1749754984123,0.04758394,157.8,157.77,6.37739377]
["bitfinex-derivatives","SOLF0:USTF0",1749754984324,0.04758394,157.8,157.77,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1749754984737,0.04758394,157.8,157.78,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1749754984932,0.04758394,157.8,157.77,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1749754985437,6.38318394,157.8,157.77,6.37729377]
["bitfinex-derivatives","SOLF0:USTF0",1749754985735,0.04758394,157.8,157.77,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1749754985933,7.48578069,157.79,157.77,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1749754986236,41.28578069,157.79,157.7,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749754986438,7.48578069,157.77,157.7,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749754986929,6.3377,157.75,157.72,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1749754987130,6.38605264,157.75,157.72,6.38559609]
["bitfinex-derivatives","SOLF0:USTF0",1749754987332,6.38605264,157.75,157.72,0.04699609]
["bitfinex-derivatives","SOLF0:USTF0",1749754987731,6.38605264,157.75,157.72,6.38539609]
["bitfinex-derivatives","SOLF0:USTF0",1749754988137,6.3378,157.74,157.72,0.04699609]
["bitfinex-derivatives","SOLF0:USTF0",1749754989029,0.04835264,157.75,157.72,0.04699609]
["bitfinex-derivatives","SOLF0:USTF0",1749754989740,6.38595264,157.75,157.72,6.38539609]
["bitfinex-derivatives","SOLF0:USTF0",1749754990233,6.38595264,157.75,157.73,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1749754990433,0.04835264,157.75,157.73,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1749754990735,0.04835264,157.75,157.72,6.38539609]
["bitfinex-derivatives","SOLF0:USTF0",1749754990928,6.38595264,157.75,157.72,6.38539609]
["bitfinex-derivatives","SOLF0:USTF0",1749754991130,6.38595264,157.75,157.72,0.04699609]
["bitfinex-derivatives","SOLF0:USTF0",1749754991928,6.38595264,157.75,157.72,6.38549609]
["bitfinex-derivatives","SOLF0:USTF0",1749754992933,0.04835264,157.75,157.73,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1749754993135,0.04835264,157.75,157.73,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749754993539,0.04835264,157.75,157.74,40.1378]
["bitfinex-derivatives","SOLF0:USTF0",1749754993936,0.04835264,157.75,157.74,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749754994144,0.04835264,157.75,157.74,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1749754994443,0.04835264,157.75,157.72,0.04699609]
["bitfinex-derivatives","SOLF0:USTF0",1749754995346,0.04835264,157.75,157.74,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1749754995840,0.04835264,157.75,157.72,0.04699609]
["bitfinex-derivatives","SOLF0:USTF0",1749754996638,6.338,157.74,157.72,0.04699609]
["bitfinex-derivatives","SOLF0:USTF0",1749754997034,0.04835264,157.75,157.72,0.04699609]
["bitfinex-derivatives","SOLF0:USTF0",1749754997450,7.48578069,157.74,157.72,0.04699609]
["bitfinex-derivatives","SOLF0:USTF0",1749754998654,6.3382,157.73,157.72,0.04699609]
["bitfinex-derivatives","SOLF0:USTF0",1749754998952,7.48578069,157.74,157.72,0.04699609]
["bitfinex-derivatives","SOLF0:USTF0",1749754999152,6.338,157.74,157.72,6.38559609]
["bitfinex-derivatives","SOLF0:USTF0",1749754999352,0.04835264,157.75,157.72,0.04699609]
["bitfinex-derivatives","SOLF0:USTF0",1749755000355,7.53413333,157.75,157.72,0.04699609]
["bitfinex-derivatives","SOLF0:USTF0",1749755000556,6.3378,157.74,157.72,0.04699609]
["bitfinex-derivatives","SOLF0:USTF0",1749755000756,0.04835264,157.75,157.72,0.04699609]
["bitfinex-derivatives","SOLF0:USTF0",1749755001244,0.04835264,157.75,157.74,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1749755001650,7.48578069,157.81,157.78,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1749755001651,33.8,157.81,157.78,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1749755002057,2.137,157.82,157.75,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749755002258,8.4719,157.82,157.75,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749755002657,8.4719,157.82,157.77,7.52690534]
["bitfinex-derivatives","SOLF0:USTF0",1749755002658,0.04667535,157.8,157.77,7.52690534]
["bitfinex-derivatives","SOLF0:USTF0",1749755002953,0.04667535,157.8,157.79,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1749755003152,193.7703467,157.86,157.79,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749755003656,33.8,157.87,157.81,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749755004054,6.37691734,157.86,157.83,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749755004248,6.37691734,157.86,157.82,0.04287484]
["bitfinex-derivatives","SOLF0:USTF0",1749755004453,0.04391734,157.86,157.83,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749755004654,6.37701734,157.86,157.83,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749755005055,0.04391734,157.86,157.83,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1749755005255,0.04391734,157.86,157.82,0.04287484]
["bitfinex-derivatives","SOLF0:USTF0",1749755006660,7.48578069,157.85,157.82,0.04287484]
["bitfinex-derivatives","SOLF0:USTF0",1749755006856,6.334,157.84,157.82,0.04287484]
["bitfinex-derivatives","SOLF0:USTF0",1749755008161,6.3336,157.85,157.82,6.37737484]
["bitfinex-derivatives","SOLF0:USTF0",1749755008361,0.04391734,157.86,157.82,0.04287484]
["bitfinex-derivatives","SOLF0:USTF0",1749755008862,6.3338,157.85,157.82,0.04287484]
["bitfinex-derivatives","SOLF0:USTF0",1749755009950,0.04391734,157.86,157.82,0.04287484]
["bitfinex-derivatives","SOLF0:USTF0",1749755010563,6.3336,157.85,157.82,6.37717484]
["bitfinex-derivatives","SOLF0:USTF0",1749755010762,0.04391734,157.86,157.82,0.04287484]
["bitfinex-derivatives","SOLF0:USTF0",1749755010956,0.04391734,157.86,157.83,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749755011664,0.04391734,157.86,157.85,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1749755013266,7.48578069,157.92,157.88,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1749755013561,33.72,157.93,157.85,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749755013963,33.72,157.93,157.87,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749755014159,0.0356853,157.92,157.9,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1749755014964,0.0356853,157.92,157.89,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1749755015558,7.52146599,157.92,157.88,0.04302346]
["bitfinex-derivatives","SOLF0:USTF0",1749755015963,6.3318,157.89,157.88,0.04302346]
["bitfinex-derivatives","SOLF0:USTF0",1749755016467,6.3316,157.9,157.88,0.04302346]
["bitfinex-derivatives","SOLF0:USTF0",1749755016761,7.52146599,157.92,157.88,0.04302346]
["bitfinex-derivatives","SOLF0:USTF0",1749755017065,0.0356853,157.92,157.88,0.04302346]
["bitfinex-derivatives","SOLF0:USTF0",1749755017263,6.331,157.91,157.88,0.04302346]
["bitfinex-derivatives","SOLF0:USTF0",1749755017466,0.0356853,157.92,157.88,0.04302346]
["bitfinex-derivatives","SOLF0:USTF0",1749755017963,0.0356853,157.92,157.88,7.52880415]
["bitfinex-derivatives","SOLF0:USTF0",1749755018357,0.0356853,157.92,157.88,41.24880415]
["bitfinex-derivatives","SOLF0:USTF0",1749755018867,0.0356853,157.92,157.91,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1749755022274,2.1344,157.98,157.95,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1749755022467,2.1344,157.98,157.92,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749755022667,2.1344,157.98,157.94,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1749755023067,6.3287,157.97,157.94,6.37558234]
["bitfinex-derivatives","SOLF0:USTF0",1749755023763,8.4627,157.98,157.95,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1749755024465,6.3286,157.97,157.95,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1749755024971,2.1344,157.98,157.96,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749755025166,2.1344,157.98,157.94,0.04608234]
["bitfinex-derivatives","SOLF0:USTF0",1749755025564,6.3286,157.97,157.94,6.37558234]
["bitfinex-derivatives","SOLF0:USTF0",1749755025771,6.3286,157.97,157.94,0.04608234]
["bitfinex-derivatives","SOLF0:USTF0",1749755025973,41.18578069,158.02,157.94,7.53186303]
["bitfinex-derivatives","SOLF0:USTF0",1749755026167,33.7,158.02,157.96,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749755026762,6.3273,158.01,157.98,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1749755026966,6.3273,158.01,157.98,6.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1749755027167,33.7,158.02,157.98,0.04265966]
["bitfinex-derivatives","SOLF0:USTF0",1749755027675,33.7,158.02,157.93,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749755027676,7.48578069,157.99,157.93,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749755028064,6.3289,157.97,157.94,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1749755028268,6.3289,157.97,157.93,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749755028576,7.48578069,158.01,157.93,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749755028776,7.48578069,158.01,157.95,0.04819797]
["bitfinex-derivatives","SOLF0:USTF0",1749755028777,0.04189409,157.99,157.95,0.04819797]
["bitfinex-derivatives","SOLF0:USTF0",1749755029277,6.3286,157.97,157.95,0.04819797]
["bitfinex-derivatives","SOLF0:USTF0",1749755030076,6.329,157.96,157.95,0.04819797]
["bitfinex-derivatives","SOLF0:USTF0",1749755031669,6.3301,157.94,157.91,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1749755032266,6.3295,157.95,157.92,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1749755032676,6.37345564,157.95,157.92,6.37273513]
["bitfinex-derivatives","SOLF0:USTF0",1749755033873,6.3299,157.94,157.92,6.37273513]
["bitfinex-derivatives","SOLF0:USTF0",1749755034472,6.3302,157.93,157.92,0.04213513]
["bitfinex-derivatives","SOLF0:USTF0",1749755036885,6.3299,157.94,157.92,0.04213513]
["bitfinex-derivatives","SOLF0:USTF0",1749755037078,7.52973633,157.95,157.92,0.04213513]
["bitfinex-derivatives","SOLF0:USTF0",1749755038081,6.33,157.94,157.92,0.04213513]
["bitfinex-derivatives","SOLF0:USTF0",1749755039483,6.37355564,157.95,157.92,6.37243513]
["bitfinex-derivatives","SOLF0:USTF0",1749755039886,0.04395564,157.95,157.92,6.37243513]
["bitfinex-derivatives","SOLF0:USTF0",1749755040190,0.04395564,157.95,157.93,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1749755040393,0.04395564,157.95,157.92,0.04213513]
["bitfinex-derivatives","SOLF0:USTF0",1749755040594,0.04395564,157.95,157.93,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1749755041491,6.37345564,157.95,157.93,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1749755041689,0.04395564,157.95,157.93,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1749755042689,6.37335564,157.95,157.93,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1749755043397,0.04395564,157.95,157.93,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1749755044192,0.04395564,157.95,157.94,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749755044392,0.04395564,157.95,157.92,0.04213513]
["bitfinex-derivatives","SOLF0:USTF0",1749755044798,6.3298,157.94,157.92,6.37243513]
["bitfinex-derivatives","SOLF0:USTF0",1749755045093,0.04395564,157.95,157.92,0.04213513]
["bitfinex-derivatives","SOLF0:USTF0",1749755045284,6.3298,157.94,157.92,0.04213513]
["bitfinex-derivatives","SOLF0:USTF0",1749755045684,6.3298,157.94,157.92,6.37263513]
["bitfinex-derivatives","SOLF0:USTF0",1749755046291,6.3302,157.93,157.92,0.04213513]
["bitfinex-derivatives","SOLF0:USTF0",1749755046598,7.48578069,157.94,157.92,0.04213513]
["bitfinex-derivatives","SOLF0:USTF0",1749755046792,0.04395564,157.95,157.93,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749755047500,0.04395564,157.95,157.94,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749755047798,0.04395564,157.95,157.92,0.04213513]
["bitfinex-derivatives","SOLF0:USTF0",1749755047990,0.04395564,157.95,157.93,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749755049593,0.04395564,157.95,157.94,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749755054399,0.04395564,157.95,157.92,6.37253513]
["bitfinex-derivatives","SOLF0:USTF0",1749755054994,6.3301,157.94,157.92,0.04213513]
["bitfinex-derivatives","SOLF0:USTF0",1749755055205,0.04395564,157.95,157.92,0.04213513]
["bitfinex-derivatives","SOLF0:USTF0",1749755055497,6.3301,157.94,157.92,0.04213513]
["bitfinex-derivatives","SOLF0:USTF0",1749755057599,6.37345564,157.95,157.92,6.37253513]
["bitfinex-derivatives","SOLF0:USTF0",1749755057798,0.04395564,157.95,157.92,0.04213513]
["bitfinex-derivatives","SOLF0:USTF0",1749755057996,0.04395564,157.95,157.94,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749755059599,0.04395564,157.95,157.93,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749755059897,0.04395564,157.95,157.92,0.04213513]
["bitfinex-derivatives","SOLF0:USTF0",1749755060299,0.04395564,157.95,157.93,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749755060795,6.37335564,157.95,157.93,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749755060989,0.04395564,157.95,157.92,6.37253513]
["bitfinex-derivatives","SOLF0:USTF0",1749755061895,0.04395564,157.95,157.92,0.04213513]
["bitfinex-derivatives","SOLF0:USTF0",1749755062098,8.687104,157.94,157.92,0.04213513]
["bitfinex-derivatives","SOLF0:USTF0",1749755062293,6.33,157.94,157.92,0.04213513]
["bitfinex-derivatives","SOLF0:USTF0",1749755063391,6.33,157.94,157.92,6.37243513]
["bitfinex-derivatives","SOLF0:USTF0",1749755063787,0.04395564,157.95,157.92,0.04213513]
["bitfinex-derivatives","SOLF0:USTF0",1749755063995,0.04395564,157.95,157.94,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749755068105,7.95584396,158.01,157.99,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1749755068299,2.35696482,158.0,157.96,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749755068601,5.85844396,158.01,157.96,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749755068802,5.85844396,158.01,157.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749755068803,2.35725476,158.0,157.98,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749755068997,2.35733455,157.99,157.98,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749755069202,2.35733455,157.99,157.98,13.81358069]
["bitfinex-derivatives","SOLF0:USTF0",1749755069702,6.3684364,158.01,157.99,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1749755069895,6.3684364,158.01,157.98,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749755070296,6.3684364,158.01,157.98,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1749755070708,2.35714334,158.0,157.98,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1749755070906,0.0412364,158.01,157.97,6.37572883]
["bitfinex-derivatives","SOLF0:USTF0",1749755071203,2.35713496,158.0,157.97,6.37572883]
["bitfinex-derivatives","SOLF0:USTF0",1749755071408,0.0412364,158.01,157.97,6.37572883]
["bitfinex-derivatives","SOLF0:USTF0",1749755071607,6.3275,158.0,157.97,6.37572883]
["bitfinex-derivatives","SOLF0:USTF0",1749755072405,41.10701709,158.01,157.97,0.04722883]
["bitfinex-derivatives","SOLF0:USTF0",1749755072598,39.47968036,158.01,157.97,0.04722883]
["bitfinex-derivatives","SOLF0:USTF0",1749755072797,6.3291,157.96,157.91,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749755073002,7.48578069,157.98,157.91,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749755073500,6.3297,157.95,157.92,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1749755074006,6.3731277,157.95,157.92,6.37386567]
["bitfinex-derivatives","SOLF0:USTF0",1749755076006,0.0434277,157.95,157.92,0.04356567]
["bitfinex-derivatives","SOLF0:USTF0",1749755076211,0.0434277,157.95,157.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749755076212,7.48578069,157.94,157.86,5.90687874]
["bitfinex-derivatives","SOLF0:USTF0",1749755076398,7.48578069,157.92,157.85,49.20255943]
["bitfinex-derivatives","SOLF0:USTF0",1749755076602,6.3312,157.91,157.88,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1749755077105,7.48578069,157.92,157.85,46.97265943]
["bitfinex-derivatives","SOLF0:USTF0",1749755077309,0.04831965,157.9,157.87,0.0412435]
["bitfinex-derivatives","SOLF0:USTF0",1749755077504,7.53410034,157.9,157.87,0.0412435]
["bitfinex-derivatives","SOLF0:USTF0",1749755077709,6.3322,157.88,157.87,0.0412435]
["bitfinex-derivatives","SOLF0:USTF0",1749755078504,6.333,157.86,157.82,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749755078705,6.333,157.86,157.81,9.59228069]
["bitfinex-derivatives","SOLF0:USTF0",1749755078900,6.333,157.86,157.8,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1749755078901,7.48578069,157.86,157.8,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1749755079411,6.3336,157.85,157.81,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749755079711,0.04812368,157.85,157.81,0.04214859]
["bitfinex-derivatives","SOLF0:USTF0",1749755079908,0.04812368,157.85,157.81,7.52792928]
["bitfinex-derivatives","SOLF0:USTF0",1749755080710,0.04812368,157.85,157.82,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749755080911,0.04812368,157.85,157.81,7.52792928]
["bitfinex-derivatives","SOLF0:USTF0",1749755081912,0.04812368,157.85,157.84,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1749755097317,2.1062,157.91,157.89,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1749755097513,2.34087983,157.9,157.89,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1749755097716,2.34087983,157.9,157.86,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749755097920,2.1062,157.91,157.86,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749755098118,6.3324,157.88,157.84,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749755098319,0.0426203,157.88,157.84,7.53177137]
["bitfinex-derivatives","SOLF0:USTF0",1749755098524,0.0426203,157.88,157.86,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1749755099224,0.0426203,157.88,157.87,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1749755100219,0.0426203,157.88,157.84,0.04599068]
["bitfinex-derivatives","SOLF0:USTF0",1749755101030,0.0426203,157.88,157.86,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1749755101220,0.0426203,157.88,157.84,0.04599068]
["bitfinex-derivatives","SOLF0:USTF0",1749755101525,6.3751203,157.88,157.85,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1749755101730,0.0426203,157.88,157.84,0.04599068]
["bitfinex-derivatives","SOLF0:USTF0",1749755103025,6.3326,157.87,157.84,6.37959068]
["bitfinex-derivatives","SOLF0:USTF0",1749755104829,7.48578069,157.87,157.84,0.04599068]
["bitfinex-derivatives","SOLF0:USTF0",1749755105720,13.81918069,157.85,157.84,0.04599068]
["bitfinex-derivatives","SOLF0:USTF0",1749755110438,6.3331,157.86,157.84,0.04599068]
["bitfinex-derivatives","SOLF0:USTF0",1749755110839,7.48578069,157.87,157.84,0.04599068]
["bitfinex-derivatives","SOLF0:USTF0",1749755111232,33.5826203,157.88,157.84,0.04599068]
["bitfinex-derivatives","SOLF0:USTF0",1749755111233,13.81918069,157.85,157.84,0.04599068]
["bitfinex-derivatives","SOLF0:USTF0",1749755112940,21.31156138,157.85,157.7,5.88433273]
["bitfinex-derivatives","SOLF0:USTF0",1749755113139,7.48578069,157.79,157.71,41.02578069]
["bitfinex-derivatives","SOLF0:USTF0",1749755113529,6.3364,157.78,157.75,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1749755113728,7.48578069,157.79,157.71,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749755113946,6.3373,157.76,157.73,6.38342079]
["bitfinex-derivatives","SOLF0:USTF0",1749755114842,7.53452553,157.77,157.73,6.38342079]
["bitfinex-derivatives","SOLF0:USTF0",1749755115338,7.53452553,157.77,157.73,0.04552079]
["bitfinex-derivatives","SOLF0:USTF0",1749755116129,6.3371,157.76,157.73,0.04552079]
["bitfinex-derivatives","SOLF0:USTF0",1749755116443,7.53452553,157.77,157.73,0.04552079]
["bitfinex-derivatives","SOLF0:USTF0",1749755116938,13.87132553,157.77,157.74,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1749755117331,0.04874484,157.77,157.73,7.53130148]
["bitfinex-derivatives","SOLF0:USTF0",1749755117537,0.04874484,157.77,157.76,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1749755117837,0.04874484,157.77,157.73,7.53130148]
["bitfinex-derivatives","SOLF0:USTF0",1749755118141,0.04874484,157.77,157.73,0.04552079]
["bitfinex-derivatives","SOLF0:USTF0",1749755118443,6.3372,157.76,157.73,6.38362079]
["bitfinex-derivatives","SOLF0:USTF0",1749755118842,0.04874484,157.77,157.73,6.38362079]
["bitfinex-derivatives","SOLF0:USTF0",1749755119042,0.04874484,157.77,157.73,0.04552079]
["bitfinex-derivatives","SOLF0:USTF0",1749755119243,6.3373,157.76,157.73,0.04552079]
["bitfinex-derivatives","SOLF0:USTF0",1749755119740,0.04874484,157.77,157.73,0.04552079]
["bitfinex-derivatives","SOLF0:USTF0",1749755119942,13.82288069,157.76,157.73,0.04552079]
["bitfinex-derivatives","SOLF0:USTF0",1749755121038,7.48578069,157.76,157.73,0.04552079]
["bitfinex-derivatives","SOLF0:USTF0",1749755121441,13.82298069,157.76,157.73,6.38342079]
["bitfinex-derivatives","SOLF0:USTF0",1749755122548,6.3374,157.75,157.73,0.04552079]
["bitfinex-derivatives","SOLF0:USTF0",1749755123740,6.3378,157.74,157.73,0.04552079]
["bitfinex-derivatives","SOLF0:USTF0",1749755123941,7.48578069,157.76,157.73,0.04552079]
["bitfinex-derivatives","SOLF0:USTF0",1749755124343,13.82298069,157.76,157.73,6.38342079]
["bitfinex-derivatives","SOLF0:USTF0",1749755125153,6.3374,157.75,157.73,6.38342079]
["bitfinex-derivatives","SOLF0:USTF0",1749755125354,6.3374,157.75,157.73,0.04552079]
["bitfinex-derivatives","SOLF0:USTF0",1749755126057,6.3374,157.75,157.73,6.38372079]
["bitfinex-derivatives","SOLF0:USTF0",1749755126558,6.3374,157.75,157.73,0.04552079]
["bitfinex-derivatives","SOLF0:USTF0",1749755126759,6.3378,157.74,157.73,0.04552079]
["bitfinex-derivatives","SOLF0:USTF0",1749755129258,13.82358069,157.74,157.73,0.04552079]
["bitfinex-derivatives","SOLF0:USTF0",1749755129454,13.82358069,157.74,157.68,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749755129455,6.3391,157.71,157.68,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749755129759,7.48578069,157.71,157.65,398.36]
["bitfinex-derivatives","SOLF0:USTF0",1749755129960,6.3396,157.7,157.65,398.36]
["bitfinex-derivatives","SOLF0:USTF0",1749755130261,7.48578069,157.71,157.65,398.36]
["bitfinex-derivatives","SOLF0:USTF0",1749755130460,6.34,157.69,157.66,0.04473872]
["bitfinex-derivatives","SOLF0:USTF0",1749755130856,6.34,157.69,157.67,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1749755132257,6.34,157.69,157.66,0.04473872]
["bitfinex-derivatives","SOLF0:USTF0",1749755132258,7.48578069,157.69,157.66,0.04473872]
["bitfinex-derivatives","SOLF0:USTF0",1749755132559,7.48578069,157.69,157.6,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749755132560,6.342,157.64,157.6,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1749755132760,7.48578069,157.63,157.57,398.56]
["bitfinex-derivatives","SOLF0:USTF0",1749755133062,37.6726,157.68,157.59,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749755133253,7.48578069,157.66,157.58,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749755133453,7.48578069,157.66,157.6,0.04667048]
["bitfinex-derivatives","SOLF0:USTF0",1749755133654,0.04239238,157.64,157.6,0.04667048]
["bitfinex-derivatives","SOLF0:USTF0",1749755133856,0.04239238,157.64,157.62,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1749755134553,0.04239238,157.64,157.63,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1749755139465,9.238e-05,157.64,157.63,13.82798069]
["bitfinex-derivatives","SOLF0:USTF0",1749755145864,9.238e-05,157.64,157.61,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749755146072,7.48587307,157.64,157.6,0.04667048]
["bitfinex-derivatives","SOLF0:USTF0",1749755146271,6.3427,157.62,157.6,0.04667048]
["bitfinex-derivatives","SOLF0:USTF0",1749755146569,7.48587307,157.64,157.6,6.39007048]
["bitfinex-derivatives","SOLF0:USTF0",1749755146765,6.3428,157.62,157.6,0.04667048]
["bitfinex-derivatives","SOLF0:USTF0",1749755146959,7.48578069,157.62,157.6,0.04667048]
["bitfinex-derivatives","SOLF0:USTF0",1749755147363,7.48578069,157.62,157.55,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1749755147563,7.48578069,157.6,157.56,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1749755147963,6.344,157.59,157.56,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1749755148363,6.39257186,157.59,157.56,6.38568284]
["bitfinex-derivatives","SOLF0:USTF0",1749755148763,0.04857186,157.59,157.57,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749755150177,6.3442,157.58,157.56,0.04088284]
["bitfinex-derivatives","SOLF0:USTF0",1749755151065,6.39257186,157.59,157.56,0.04088284]
["bitfinex-derivatives","SOLF0:USTF0",1749755151261,6.39257186,157.59,157.56,6.38578284]
["bitfinex-derivatives","SOLF0:USTF0",1749755151774,6.39257186,157.59,157.56,0.04088284]
["bitfinex-derivatives","SOLF0:USTF0",1749755151974,0.04857186,157.59,157.56,0.04088284]
["bitfinex-derivatives","SOLF0:USTF0",1749755153162,6.3446,157.57,157.56,0.04088284]
["bitfinex-derivatives","SOLF0:USTF0",1749755153363,7.48578069,157.58,157.52,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749755153574,7.48578069,157.58,157.49,406.22578069]
["bitfinex-derivatives","SOLF0:USTF0",1749755154070,6.3452,157.56,157.53,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1749755154279,6.38747306,157.56,157.53,6.38677764]
["bitfinex-derivatives","SOLF0:USTF0",1749755154573,6.3454,157.55,157.53,6.38677764]
["bitfinex-derivatives","SOLF0:USTF0",1749755154985,6.3454,157.55,157.53,0.04097764]
["bitfinex-derivatives","SOLF0:USTF0",1749755155273,0.04227306,157.56,157.53,0.04097764]
["bitfinex-derivatives","SOLF0:USTF0",1749755155274,6.3458,157.54,157.53,0.04097764]
["bitfinex-derivatives","SOLF0:USTF0",1749755155872,13.83158069,157.54,157.53,0.04097764]
["bitfinex-derivatives","SOLF0:USTF0",1749755156079,6.3466,157.52,157.49,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1749755156273,7.48578069,157.54,157.47,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749755157165,7.52974785,157.52,157.49,0.04322355]
["bitfinex-derivatives","SOLF0:USTF0",1749755157369,7.48578069,157.5,157.43,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749755157568,7.48578069,157.48,157.43,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749755157777,13.83428069,157.48,157.45,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1749755158167,7.48578069,157.48,157.43,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749755158377,0.04008155,157.47,157.44,0.04150049]
["bitfinex-derivatives","SOLF0:USTF0",1749755159076,7.48578069,157.46,157.44,0.04150049]
["bitfinex-derivatives","SOLF0:USTF0",1749755159477,6.3495,157.45,157.44,0.04150049]
["bitfinex-derivatives","SOLF0:USTF0",1749755159677,40.96578069,157.46,157.4,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1749755159876,7.48578069,157.44,157.37,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749755160078,7.48578069,157.44,157.37,40.96578069]
["bitfinex-derivatives","SOLF0:USTF0",1749755160280,7.48578069,157.44,157.37,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749755160482,6.3515,157.41,157.37,39.8325]
["bitfinex-derivatives","SOLF0:USTF0",1749755160678,0.04126793,157.41,157.37,0.0438058]
["bitfinex-derivatives","SOLF0:USTF0",1749755160979,0.04126793,157.41,157.4,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1749755161679,0.04126793,157.41,157.39,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749755161680,33.48,157.49,157.39,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749755161881,2.2336,157.51,157.44,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749755162085,33.48,157.52,157.44,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749755162377,7.48578069,157.54,157.46,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749755162581,0.04206081,157.52,157.48,0.04357549]
["bitfinex-derivatives","SOLF0:USTF0",1749755163285,0.04206081,157.52,157.48,7.52935618]
["bitfinex-derivatives","SOLF0:USTF0",1749755163583,0.04206081,157.52,157.51,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1749755164280,0.04206081,157.52,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1749755164678,0.04206081,157.52,157.51,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1749755165086,0.04206081,157.52,157.49,7.48578069]
["bitfinex-derivatives","SOLF0:USTF0",1749755165381,0.04206081,157.52,157.51,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1749755169389,33.48,157.58,157.55,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1749755169587,365.62,157.66,157.55,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1749755169588,133.99820147,157.6,157.55,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1749755170491,2.11295356,157.59,157.55,0.0487269]
["bitfinex-derivatives","SOLF0:USTF0",1749755171090,6.3444,157.58,157.55,0.0487269]
["bitfinex-derivatives","SOLF0:USTF0",1749755171891,6.3444,157.58,157.55,6.3940269]
["bitfinex-derivatives","SOLF0:USTF0",1749755172090,0.04515356,157.59,157.55,0.0487269]
["bitfinex-derivatives","SOLF0:USTF0",1749755172288,11.2427975,157.58,157.55,0.0487269]
["bitfinex-derivatives","SOLF0:USTF0",1749755173688,6.3449,157.57,157.55,0.0487269]
["bitfinex-derivatives","SOLF0:USTF0",1749755174394,11.2427975,157.58,157.55,0.0487269]
["bitfinex-derivatives","SOLF0:USTF0",1749755175193,6.345,157.56,157.55,0.0487269]
["bitfinex-derivatives","SOLF0:USTF0",1749755175592,17.5877975,157.56,157.55,0.0487269]
["bitfinex-derivatives","SOLF0:USTF0",1749755175986,6.345,157.56,157.55,0.0487269]
["bitfinex-derivatives","SOLF0:USTF0",1749755176188,11.28795106,157.59,157.55,0.0487269]
["bitfinex-derivatives","SOLF0:USTF0",1749755176589,6.3448,157.57,157.55,0.0487269]
["bitfinex-derivatives","SOLF0:USTF0",1749755177986,0.04515356,157.59,157.55,0.0487269]
["bitfinex-derivatives","SOLF0:USTF0",1749755178393,0.04515356,157.59,157.55,44.7715244]
["bitfinex-derivatives","SOLF0:USTF0",1749755178694,0.04515356,157.59,157.55,33.5287269]
["bitfinex-derivatives","SOLF0:USTF0",1749755179085,0.04515356,157.59,157.58,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1749755180390,0.04515356,157.59,157.55,44.7715244]
["bitfinex-derivatives","SOLF0:USTF0",1749755180899,0.04515356,157.59,157.58,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1749755182296,13.3885975,157.66,157.61,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1749755182496,2.1458,157.66,157.59,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749755182997,11.2427975,157.64,157.59,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749755183398,6.343,157.62,157.6,0.04440171]
["bitfinex-derivatives","SOLF0:USTF0",1749755186505,6.343,157.61,157.6,0.04440171]
["bitfinex-derivatives","SOLF0:USTF0",1749755186703,0.04596565,157.63,157.6,0.04440171]
["bitfinex-derivatives","SOLF0:USTF0",1749755187202,6.3428,157.62,157.6,0.04440171]
["bitfinex-derivatives","SOLF0:USTF0",1749755187802,6.3426,157.62,157.6,0.04440171]
["bitfinex-derivatives","SOLF0:USTF0",1749755190099,6.343,157.61,157.6,0.04440171]
["bitfinex-derivatives","SOLF0:USTF0",1749755190307,7.48735179,157.61,157.54,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749755190505,33.42,157.63,157.54,40.90735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755190700,33.42,157.63,157.54,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749755191003,7.48735179,157.64,157.56,7.48735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755191202,7.48735179,157.64,157.58,0.04729429]
["bitfinex-derivatives","SOLF0:USTF0",1749755191402,0.04694906,157.62,157.58,0.04729429]
["bitfinex-derivatives","SOLF0:USTF0",1749755191909,0.04694906,157.62,157.61,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1749755192905,0.04694906,157.62,157.6,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1749755193206,0.04694906,157.62,157.58,0.04729429]
["bitfinex-derivatives","SOLF0:USTF0",1749755194106,0.04694906,157.62,157.61,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1749755194802,0.04694906,157.62,157.58,33.46729429]
["bitfinex-derivatives","SOLF0:USTF0",1749755195405,6.38974906,157.62,157.59,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1749755195906,0.04694906,157.62,157.58,33.46729429]
["bitfinex-derivatives","SOLF0:USTF0",1749755197502,7.53430085,157.62,157.58,33.46729429]
["bitfinex-derivatives","SOLF0:USTF0",1749755197903,6.3433,157.61,157.58,39.81129429]
["bitfinex-derivatives","SOLF0:USTF0",1749755198105,7.48735179,157.6,157.58,0.04729429]
["bitfinex-derivatives","SOLF0:USTF0",1749755198701,0.04694906,157.62,157.58,0.04729429]
["bitfinex-derivatives","SOLF0:USTF0",1749755199002,7.48735179,157.6,157.58,0.04729429]
["bitfinex-derivatives","SOLF0:USTF0",1749755199602,13.83095179,157.6,157.58,6.39149429]
["bitfinex-derivatives","SOLF0:USTF0",1749755199798,7.53430085,157.62,157.58,6.39149429]
["bitfinex-derivatives","SOLF0:USTF0",1749755200105,6.3432,157.61,157.58,6.39149429]
["bitfinex-derivatives","SOLF0:USTF0",1749755201311,6.3432,157.61,157.59,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1749755201906,7.53430085,157.62,157.58,6.39129429]
["bitfinex-derivatives","SOLF0:USTF0",1749755203016,6.3432,157.61,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1749755203314,7.53430085,157.62,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1749755203812,13.87710085,157.62,157.59,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1749755204209,7.53430085,157.62,157.58,0.04729429]
["bitfinex-derivatives","SOLF0:USTF0",1749755204412,0.04694906,157.62,157.59,7.48735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755204609,0.04694906,157.62,157.59,40.90735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755204809,0.04694906,157.62,157.6,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1749755205015,0.04694906,157.62,157.59,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749755205217,0.04694906,157.62,157.58,0.04729429]
["bitfinex-derivatives","SOLF0:USTF0",1749755205818,7.53430085,157.62,157.59,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1749755206724,13.87730085,157.62,157.59,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1749755207320,6.3431,157.61,157.59,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1749755207521,7.53430085,157.62,157.59,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1749755207921,7.53430085,157.62,157.58,6.39139429]
["bitfinex-derivatives","SOLF0:USTF0",1749755208222,7.53430085,157.62,157.58,0.04729429]
["bitfinex-derivatives","SOLF0:USTF0",1749755209020,7.48735179,157.6,157.58,0.04729429]
["bitfinex-derivatives","SOLF0:USTF0",1749755209319,7.48735179,157.6,157.53,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749755209516,7.48735179,157.57,157.53,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749755209821,7.48735179,157.59,157.53,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749755210116,13.83135179,157.59,157.53,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749755210325,0.04157219,157.58,157.54,0.04818963]
["bitfinex-derivatives","SOLF0:USTF0",1749755211720,0.04157219,157.58,157.57,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749755215823,7.48735179,157.62,157.54,0.04818963]
["bitfinex-derivatives","SOLF0:USTF0",1749755216024,7.48735179,157.6,157.54,0.04818963]
["bitfinex-derivatives","SOLF0:USTF0",1749755216726,0.04327429,157.59,157.58,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1749755217227,0.04327429,157.59,157.54,0.04818963]
["bitfinex-derivatives","SOLF0:USTF0",1749755217416,0.04327429,157.59,157.57,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1749755218324,0.04327429,157.59,157.58,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1749755219130,0.04327429,157.59,157.54,0.04818963]
["bitfinex-derivatives","SOLF0:USTF0",1749755219631,6.3444,157.58,157.56,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1749755220423,6.3448,157.57,157.54,6.39378963]
["bitfinex-derivatives","SOLF0:USTF0",1749755220726,7.48735179,157.56,157.54,0.04818963]
["bitfinex-derivatives","SOLF0:USTF0",1749755221731,6.3454,157.55,157.54,0.04818963]
["bitfinex-derivatives","SOLF0:USTF0",1749755225036,0.04327429,157.59,157.54,0.04818963]
["bitfinex-derivatives","SOLF0:USTF0",1749755225530,7.53062608,157.59,157.54,0.04818963]
["bitfinex-derivatives","SOLF0:USTF0",1749755225732,6.3445,157.58,157.56,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1749755226125,6.3446,157.57,157.55,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1749755226523,7.48735179,157.57,157.54,0.04818963]
["bitfinex-derivatives","SOLF0:USTF0",1749755226727,13.83275179,157.55,157.54,0.04818963]
["bitfinex-derivatives","SOLF0:USTF0",1749755231828,0.04327429,157.59,157.54,0.04818963]
["bitfinex-derivatives","SOLF0:USTF0",1749755232233,0.04327429,157.59,157.56,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1749755233534,6.38737429,157.59,157.56,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1749755233834,0.04327429,157.59,157.55,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1749755234038,6.3454,157.55,157.54,0.04818963]
["bitfinex-derivatives","SOLF0:USTF0",1749755235133,7.48735179,157.56,157.54,0.04818963]
["bitfinex-derivatives","SOLF0:USTF0",1749755235332,7.53062608,157.59,157.54,0.04818963]
["bitfinex-derivatives","SOLF0:USTF0",1749755235535,6.3449,157.57,157.54,6.39378963]
["bitfinex-derivatives","SOLF0:USTF0",1749755235733,7.48735179,157.57,157.54,0.04818963]
["bitfinex-derivatives","SOLF0:USTF0",1749755236035,7.48735179,157.55,157.54,0.04818963]
["bitfinex-derivatives","SOLF0:USTF0",1749755236232,7.48735179,157.57,157.54,0.04818963]
["bitfinex-derivatives","SOLF0:USTF0",1749755237527,6.3452,157.56,157.54,0.04818963]
["bitfinex-derivatives","SOLF0:USTF0",1749755238936,13.83215179,157.57,157.54,0.04818963]
["bitfinex-derivatives","SOLF0:USTF0",1749755239439,13.83215179,157.57,157.54,6.39378963]
["bitfinex-derivatives","SOLF0:USTF0",1749755239937,0.04327429,157.59,157.58,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1749755240140,0.04327429,157.59,157.54,33.42818963]
["bitfinex-derivatives","SOLF0:USTF0",1749755240440,0.04327429,157.59,157.57,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1749755241044,0.04327429,157.59,157.54,33.42818963]
["bitfinex-derivatives","SOLF0:USTF0",1749755241738,0.04327429,157.59,157.57,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1749755242037,6.38727429,157.59,157.54,33.42818963]
["bitfinex-derivatives","SOLF0:USTF0",1749755242235,6.38727429,157.59,157.56,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1749755242433,6.38727429,157.59,157.54,33.42818963]
["bitfinex-derivatives","SOLF0:USTF0",1749755242827,6.38727429,157.59,157.57,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749755243534,0.04327429,157.59,157.58,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1749755245546,0.04327429,157.59,157.57,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1749755245843,0.04327429,157.59,157.54,40.91554142]
["bitfinex-derivatives","SOLF0:USTF0",1749755246236,0.04327429,157.59,157.58,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1749755248545,0.04327429,157.59,157.57,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1749755248942,0.04327429,157.59,157.54,40.91554142]
["bitfinex-derivatives","SOLF0:USTF0",1749755249248,0.04327429,157.59,157.58,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1749755250345,0.04327429,157.59,157.54,40.91554142]
["bitfinex-derivatives","SOLF0:USTF0",1749755250553,7.48735179,157.58,157.54,33.42818963]
["bitfinex-derivatives","SOLF0:USTF0",1749755251049,13.83165179,157.58,157.55,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1749755251252,13.83165179,157.58,157.54,33.42818963]
["bitfinex-derivatives","SOLF0:USTF0",1749755251446,6.3447,157.57,157.55,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1749755251644,7.48735179,157.56,157.54,0.04818963]
["bitfinex-derivatives","SOLF0:USTF0",1749755252351,6.3454,157.55,157.54,0.04818963]
["bitfinex-derivatives","SOLF0:USTF0",1749755256859,7.48735179,157.57,157.54,0.04818963]
["bitfinex-derivatives","SOLF0:USTF0",1749755257361,13.83235179,157.57,157.54,6.39378963]
["bitfinex-derivatives","SOLF0:USTF0",1749755259259,6.3451,157.56,157.54,6.39378963]
["bitfinex-derivatives","SOLF0:USTF0",1749755259461,7.48735179,157.57,157.54,0.04818963]
["bitfinex-derivatives","SOLF0:USTF0",1749755259859,6.3454,157.55,157.54,0.04818963]
["bitfinex-derivatives","SOLF0:USTF0",1749755260061,13.83275179,157.55,157.54,0.04818963]
["bitfinex-derivatives","SOLF0:USTF0",1749755264467,6.3454,157.55,157.54,0.04818963]
["bitfinex-derivatives","SOLF0:USTF0",1749755264671,13.83275179,157.55,157.54,0.04818963]
["bitfinex-derivatives","SOLF0:USTF0",1749755265463,7.48735179,157.57,157.54,0.04818963]
["bitfinex-derivatives","SOLF0:USTF0",1749755265660,43.06702608,157.59,157.54,0.04818963]
["bitfinex-derivatives","SOLF0:USTF0",1749755265863,43.06702608,157.59,157.55,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1749755266068,43.06702608,157.59,157.54,0.04818963]
["bitfinex-derivatives","SOLF0:USTF0",1749755266269,43.06702608,157.59,157.56,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1749755266459,43.06702608,157.59,157.54,0.04818963]
["bitfinex-derivatives","SOLF0:USTF0",1749755266772,43.06702608,157.59,157.54,6.39368963]
["bitfinex-derivatives","SOLF0:USTF0",1749755267069,6.3445,157.58,157.54,6.39368963]
["bitfinex-derivatives","SOLF0:USTF0",1749755267272,6.3445,157.58,157.55,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1749755267670,47.19452608,157.59,157.54,0.04818963]
["bitfinex-derivatives","SOLF0:USTF0",1749755267869,7.53062608,157.59,157.56,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1749755268775,6.3442,157.58,157.56,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1749755269569,13.87462608,157.59,157.56,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1749755269766,7.53062608,157.59,157.58,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1749755269963,0.04327429,157.59,157.54,33.36818963]
["bitfinex-derivatives","SOLF0:USTF0",1749755270164,6.38717429,157.59,157.54,33.36818963]
["bitfinex-derivatives","SOLF0:USTF0",1749755270365,6.38717429,157.59,157.56,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1749755270563,0.04327429,157.59,157.54,33.36818963]
["bitfinex-derivatives","SOLF0:USTF0",1749755270970,0.04327429,157.59,157.58,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1749755271971,7.48735179,157.63,157.57,7.48735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755272765,7.48735179,157.63,157.54,39.20433273]
["bitfinex-derivatives","SOLF0:USTF0",1749755272766,7.48735179,157.63,157.6,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1749755272962,0.04687551,157.63,157.6,0.0417944]
["bitfinex-derivatives","SOLF0:USTF0",1749755273669,6.38907551,157.63,157.6,6.3850944]
["bitfinex-derivatives","SOLF0:USTF0",1749755274070,0.04687551,157.63,157.6,6.3850944]
["bitfinex-derivatives","SOLF0:USTF0",1749755274265,6.3426,157.62,157.6,0.0417944]
["bitfinex-derivatives","SOLF0:USTF0",1749755274471,0.04687551,157.63,157.6,0.0417944]
["bitfinex-derivatives","SOLF0:USTF0",1749755274874,6.38947551,157.63,157.6,6.3850944]
["bitfinex-derivatives","SOLF0:USTF0",1749755277580,6.3428,157.62,157.6,0.0417944]
["bitfinex-derivatives","SOLF0:USTF0",1749755278775,6.3428,157.62,157.6,6.3851944]
["bitfinex-derivatives","SOLF0:USTF0",1749755279375,0.04687551,157.63,157.6,6.3851944]
["bitfinex-derivatives","SOLF0:USTF0",1749755279575,6.38927551,157.63,157.6,6.3851944]
["bitfinex-derivatives","SOLF0:USTF0",1749755279984,0.04687551,157.63,157.61,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1749755280574,0.04687551,157.63,157.6,0.0417944]
["bitfinex-derivatives","SOLF0:USTF0",1749755281373,7.48735179,157.69,157.61,7.48735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755281579,6.3406,157.67,157.64,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1749755281875,7.48735179,157.69,157.63,7.48735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755282281,7.48735179,157.69,157.65,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1749755282480,7.53596593,157.69,157.65,0.04503017]
["bitfinex-derivatives","SOLF0:USTF0",1749755283080,6.3404,157.68,157.65,6.38623017]
["bitfinex-derivatives","SOLF0:USTF0",1749755283280,7.53596593,157.69,157.65,6.38623017]
["bitfinex-derivatives","SOLF0:USTF0",1749755283474,6.38861414,157.69,157.66,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1749755283682,0.04861414,157.69,157.65,0.04503017]
["bitfinex-derivatives","SOLF0:USTF0",1749755283884,7.48735179,157.68,157.65,0.04503017]
["bitfinex-derivatives","SOLF0:USTF0",1749755284084,6.3409,157.67,157.65,0.04503017]
["bitfinex-derivatives","SOLF0:USTF0",1749755284381,7.48735179,157.66,157.65,0.04503017]
["bitfinex-derivatives","SOLF0:USTF0",1749755284588,13.82835179,157.66,157.65,0.04503017]
["bitfinex-derivatives","SOLF0:USTF0",1749755288790,6.341,157.66,157.65,0.04503017]
["bitfinex-derivatives","SOLF0:USTF0",1749755288992,13.82835179,157.66,157.65,0.04503017]
["bitfinex-derivatives","SOLF0:USTF0",1749755292796,6.341,157.66,157.65,0.04503017]
["bitfinex-derivatives","SOLF0:USTF0",1749755293002,13.82835179,157.66,157.65,0.04503017]
["bitfinex-derivatives","SOLF0:USTF0",1749755296102,7.48735179,157.66,157.56,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749755296303,7.48735179,157.6,157.56,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749755296503,7.48735179,157.64,157.57,7.48735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755297006,0.04472829,157.62,157.6,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1749755297509,0.04472829,157.62,157.59,6.38725207]
["bitfinex-derivatives","SOLF0:USTF0",1749755297905,0.04472829,157.62,157.59,0.04365207]
["bitfinex-derivatives","SOLF0:USTF0",1749755298099,0.04472829,157.62,157.6,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1749755299408,0.04472829,157.62,157.59,6.38725207]
["bitfinex-derivatives","SOLF0:USTF0",1749755299614,0.04472829,157.62,157.59,0.04365207]
["bitfinex-derivatives","SOLF0:USTF0",1749755299806,0.04472829,157.62,157.6,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1749755300105,0.04472829,157.62,157.59,0.04365207]
["bitfinex-derivatives","SOLF0:USTF0",1749755300508,0.04472829,157.62,157.6,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1749755301916,6.38732829,157.62,157.59,6.38725207]
["bitfinex-derivatives","SOLF0:USTF0",1749755302110,7.53208008,157.62,157.59,0.04365207]
["bitfinex-derivatives","SOLF0:USTF0",1749755302812,6.3434,157.6,157.59,0.04365207]
["bitfinex-derivatives","SOLF0:USTF0",1749755303007,7.53208008,157.62,157.59,0.04365207]
["bitfinex-derivatives","SOLF0:USTF0",1749755303219,6.3431,157.61,157.59,0.04365207]
["bitfinex-derivatives","SOLF0:USTF0",1749755303813,0.04472829,157.62,157.59,0.04365207]
["bitfinex-derivatives","SOLF0:USTF0",1749755304409,6.38732829,157.62,157.59,0.04365207]
["bitfinex-derivatives","SOLF0:USTF0",1749755305310,7.53208008,157.62,157.59,0.04365207]
["bitfinex-derivatives","SOLF0:USTF0",1749755305915,13.83065179,157.6,157.59,0.04365207]
["bitfinex-derivatives","SOLF0:USTF0",1749755306113,7.48735179,157.6,157.52,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749755306312,7.48735179,157.57,157.52,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749755306513,6.3453,157.56,157.52,39.6264]
["bitfinex-derivatives","SOLF0:USTF0",1749755306715,7.48735179,157.57,157.52,39.6264]
["bitfinex-derivatives","SOLF0:USTF0",1749755307216,6.38906896,157.56,157.53,0.04682207]
["bitfinex-derivatives","SOLF0:USTF0",1749755307418,0.04386896,157.56,157.53,0.04682207]
["bitfinex-derivatives","SOLF0:USTF0",1749755307915,0.04386896,157.56,157.53,6.39282207]
["bitfinex-derivatives","SOLF0:USTF0",1749755309717,0.04386896,157.56,157.53,0.04682207]
["bitfinex-derivatives","SOLF0:USTF0",1749755309921,0.04386896,157.56,157.54,7.48735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755310214,40.76735179,157.62,157.57,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1749755310614,6.3432,157.61,157.57,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1749755310811,6.3432,157.61,157.54,9.67385179]
["bitfinex-derivatives","SOLF0:USTF0",1749755311215,0.04202439,157.59,157.56,7.53214179]
["bitfinex-derivatives","SOLF0:USTF0",1749755311419,0.04202439,157.59,157.56,40.77214179]
["bitfinex-derivatives","SOLF0:USTF0",1749755311923,0.04202439,157.59,157.58,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1749755314626,9.58455179,157.66,157.58,7.48735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755314829,40.72735179,157.68,157.6,7.48735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755315123,13.32831941,157.7,157.64,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1749755315330,7.48735179,157.68,157.62,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749755315526,6.3411,157.66,157.63,0.0472082]
["bitfinex-derivatives","SOLF0:USTF0",1749755315926,0.0456544,157.67,157.63,0.0472082]
["bitfinex-derivatives","SOLF0:USTF0",1749755316434,6.3412,157.66,157.63,0.0472082]
["bitfinex-derivatives","SOLF0:USTF0",1749755317230,6.3414,157.65,157.63,0.0472082]
["bitfinex-derivatives","SOLF0:USTF0",1749755317817,0.0456544,157.67,157.63,0.0472082]
["bitfinex-derivatives","SOLF0:USTF0",1749755317818,6.3417,157.64,157.63,0.0472082]
["bitfinex-derivatives","SOLF0:USTF0",1749755318334,6.3415,157.65,157.63,0.0472082]
["bitfinex-derivatives","SOLF0:USTF0",1749755319132,6.3417,157.64,157.63,0.0472082]
["bitfinex-derivatives","SOLF0:USTF0",1749755319325,7.53300619,157.67,157.63,0.0472082]
["bitfinex-derivatives","SOLF0:USTF0",1749755319827,6.3415,157.65,157.63,0.0472082]
["bitfinex-derivatives","SOLF0:USTF0",1749755321334,13.82845179,157.66,157.63,0.0472082]
["bitfinex-derivatives","SOLF0:USTF0",1749755321633,13.82845179,157.66,157.63,6.3893082]
["bitfinex-derivatives","SOLF0:USTF0",1749755323734,13.82845179,157.66,157.63,0.0472082]
["bitfinex-derivatives","SOLF0:USTF0",1749755323735,7.48735179,157.66,157.63,0.0472082]
["bitfinex-derivatives","SOLF0:USTF0",1749755324231,7.48735179,157.66,157.63,6.3890082]
["bitfinex-derivatives","SOLF0:USTF0",1749755325636,7.48735179,157.66,157.64,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1749755326337,7.48735179,157.66,157.63,0.0472082]
["bitfinex-derivatives","SOLF0:USTF0",1749755329744,7.48735179,157.66,157.65,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1749755330444,7.48735179,157.66,157.63,0.0472082]
["bitfinex-derivatives","SOLF0:USTF0",1749755331341,13.82835179,157.66,157.63,6.3891082]
["bitfinex-derivatives","SOLF0:USTF0",1749755332338,13.82835179,157.66,157.64,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1749755332547,13.87370619,157.67,157.63,0.0472082]
["bitfinex-derivatives","SOLF0:USTF0",1749755333038,7.53300619,157.67,157.65,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1749755333244,0.0456544,157.67,157.63,0.0472082]
["bitfinex-derivatives","SOLF0:USTF0",1749755333441,7.53300619,157.67,157.63,0.0472082]
["bitfinex-derivatives","SOLF0:USTF0",1749755334041,13.87370619,157.67,157.64,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1749755334338,0.0456544,157.67,157.63,0.0472082]
["bitfinex-derivatives","SOLF0:USTF0",1749755335339,0.0456544,157.67,157.66,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1749755335646,9.66025179,157.73,157.66,7.48735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755335844,7.48735179,157.73,157.67,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749755336042,5.84096762,157.76,157.68,7.48735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755336236,45.04435179,157.77,157.68,9.59975179]
["bitfinex-derivatives","SOLF0:USTF0",1749755336434,49.16815179,157.77,157.74,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1749755336635,49.21396845,157.77,157.71,0.0430868]
["bitfinex-derivatives","SOLF0:USTF0",1749755336840,41.72661666,157.77,157.71,0.0430868]
["bitfinex-derivatives","SOLF0:USTF0",1749755337243,6.3371,157.76,157.72,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1749755338338,0.04581666,157.77,157.71,33.2630868]
["bitfinex-derivatives","SOLF0:USTF0",1749755338544,7.53316845,157.77,157.71,33.2630868]
["bitfinex-derivatives","SOLF0:USTF0",1749755339348,6.3383,157.73,157.71,33.2630868]
["bitfinex-derivatives","SOLF0:USTF0",1749755339951,6.3383,157.73,157.71,0.0430868]
["bitfinex-derivatives","SOLF0:USTF0",1749755339952,6.3385,157.72,157.71,0.0430868]
["bitfinex-derivatives","SOLF0:USTF0",1749755340346,7.48735179,157.73,157.64,35.4265]
["bitfinex-derivatives","SOLF0:USTF0",1749755340347,6.341,157.66,157.64,35.4265]
["bitfinex-derivatives","SOLF0:USTF0",1749755340558,7.48735179,157.69,157.64,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749755341348,0.04697922,157.68,157.65,0.0431057]
["bitfinex-derivatives","SOLF0:USTF0",1749755342250,7.48735179,157.66,157.65,0.0431057]
["bitfinex-derivatives","SOLF0:USTF0",1749755342448,13.82825179,157.66,157.65,0.0431057]
["bitfinex-derivatives","SOLF0:USTF0",1749755342650,13.82825179,157.66,157.59,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1749755342651,7.48735179,157.66,157.59,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1749755342843,7.48735179,157.66,157.58,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749755343649,6.3422,157.63,157.6,0.04250561]
["bitfinex-derivatives","SOLF0:USTF0",1749755344251,6.38683736,157.64,157.6,0.04250561]
["bitfinex-derivatives","SOLF0:USTF0",1749755344654,6.38683736,157.64,157.61,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1749755345457,6.3421,157.63,157.6,6.38560561]
["bitfinex-derivatives","SOLF0:USTF0",1749755345958,0.04493736,157.64,157.6,0.04250561]
["bitfinex-derivatives","SOLF0:USTF0",1749755346151,6.38683736,157.64,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1749755349164,6.3422,157.63,157.6,6.38570561]
["bitfinex-derivatives","SOLF0:USTF0",1749755349858,6.38673736,157.64,157.61,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1749755350365,0.04493736,157.64,157.6,0.04250561]
["bitfinex-derivatives","SOLF0:USTF0",1749755350567,6.3421,157.63,157.6,6.38560561]
["bitfinex-derivatives","SOLF0:USTF0",1749755351969,0.04493736,157.64,157.6,6.38560561]
["bitfinex-derivatives","SOLF0:USTF0",1749755351970,7.53228915,157.64,157.6,0.04250561]
["bitfinex-derivatives","SOLF0:USTF0",1749755352668,6.3422,157.63,157.6,6.38560561]
["bitfinex-derivatives","SOLF0:USTF0",1749755353171,7.53228915,157.64,157.61,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1749755353371,7.53228915,157.64,157.6,0.04250561]
["bitfinex-derivatives","SOLF0:USTF0",1749755354671,7.53228915,157.64,157.62,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1749755354970,0.04493736,157.64,157.6,0.04250561]
["bitfinex-derivatives","SOLF0:USTF0",1749755355370,7.53228915,157.64,157.6,0.04250561]
["bitfinex-derivatives","SOLF0:USTF0",1749755356070,7.53228915,157.64,157.6,6.38570561]
["bitfinex-derivatives","SOLF0:USTF0",1749755356368,0.04493736,157.64,157.6,0.04250561]
["bitfinex-derivatives","SOLF0:USTF0",1749755356566,6.3424,157.63,157.6,6.38580561]
["bitfinex-derivatives","SOLF0:USTF0",1749755356761,7.53228915,157.64,157.6,0.04250561]
["bitfinex-derivatives","SOLF0:USTF0",1749755357168,6.3427,157.62,157.6,0.04250561]
["bitfinex-derivatives","SOLF0:USTF0",1749755357668,7.53228915,157.64,157.6,0.04250561]
["bitfinex-derivatives","SOLF0:USTF0",1749755357869,13.87418915,157.64,157.61,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1749755361075,0.04493736,157.64,157.6,0.04250561]
["bitfinex-derivatives","SOLF0:USTF0",1749755361778,0.04493736,157.64,157.62,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1749755361976,0.04493736,157.64,157.6,0.04250561]
["bitfinex-derivatives","SOLF0:USTF0",1749755363072,0.04493736,157.64,157.62,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1749755364075,0.04493736,157.64,157.6,0.04250561]
["bitfinex-derivatives","SOLF0:USTF0",1749755364076,7.53228915,157.64,157.6,0.04250561]
["bitfinex-derivatives","SOLF0:USTF0",1749755364577,7.48735179,157.62,157.6,0.04250561]
["bitfinex-derivatives","SOLF0:USTF0",1749755364777,13.83005179,157.62,157.6,0.04250561]
["bitfinex-derivatives","SOLF0:USTF0",1749755364976,7.48735179,157.62,157.6,0.04250561]
["bitfinex-derivatives","SOLF0:USTF0",1749755365483,6.3429,157.61,157.6,0.04250561]
["bitfinex-derivatives","SOLF0:USTF0",1749755366783,13.83005179,157.62,157.6,0.04250561]
["bitfinex-derivatives","SOLF0:USTF0",1749755366987,13.83005179,157.62,157.6,6.38580561]
["bitfinex-derivatives","SOLF0:USTF0",1749755367185,7.53228915,157.64,157.6,0.04250561]
["bitfinex-derivatives","SOLF0:USTF0",1749755367572,6.3423,157.63,157.61,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1749755368180,0.04493736,157.64,157.6,0.04250561]
["bitfinex-derivatives","SOLF0:USTF0",1749755368379,0.04493736,157.64,157.61,7.48735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755368580,0.04493736,157.64,157.62,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749755368782,0.04493736,157.64,157.63,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1749755370592,7.53228915,157.64,157.6,0.04250561]
["bitfinex-derivatives","SOLF0:USTF0",1749755370977,13.87428915,157.64,157.6,0.04250561]
["bitfinex-derivatives","SOLF0:USTF0",1749755371281,7.53228915,157.64,157.61,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1749755371481,6.3422,157.63,157.6,0.04250561]
["bitfinex-derivatives","SOLF0:USTF0",1749755371780,6.3422,157.63,157.6,6.38560561]
["bitfinex-derivatives","SOLF0:USTF0",1749755372497,7.48735179,157.62,157.6,0.04250561]
["bitfinex-derivatives","SOLF0:USTF0",1749755373191,13.83025179,157.62,157.6,0.04250561]
["bitfinex-derivatives","SOLF0:USTF0",1749755373389,7.48735179,157.62,157.6,0.04250561]
["bitfinex-derivatives","SOLF0:USTF0",1749755373881,6.3429,157.61,157.6,0.04250561]
["bitfinex-derivatives","SOLF0:USTF0",1749755374886,7.48735179,157.62,157.6,0.04250561]
["bitfinex-derivatives","SOLF0:USTF0",1749755375081,13.83005179,157.62,157.6,0.04250561]
["bitfinex-derivatives","SOLF0:USTF0",1749755375492,6.3429,157.61,157.6,0.04250561]
["bitfinex-derivatives","SOLF0:USTF0",1749755378391,13.83005179,157.62,157.6,0.04250561]
["bitfinex-derivatives","SOLF0:USTF0",1749755379190,6.3429,157.61,157.6,0.04250561]
["bitfinex-derivatives","SOLF0:USTF0",1749755381589,6.3441,157.58,157.56,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1749755384489,6.3449,157.56,157.55,0.0441181]
["bitfinex-derivatives","SOLF0:USTF0",1749755387189,33.18336464,157.59,157.55,0.0441181]
["bitfinex-derivatives","SOLF0:USTF0",1749755387390,9.99333758,157.58,157.55,0.0441181]
["bitfinex-derivatives","SOLF0:USTF0",1749755387693,13.83175179,157.58,157.55,6.3891181]
["bitfinex-derivatives","SOLF0:USTF0",1749755387889,7.48735179,157.58,157.55,6.3891181]
["bitfinex-derivatives","SOLF0:USTF0",1749755388293,13.83165179,157.58,157.55,6.3891181]
["bitfinex-derivatives","SOLF0:USTF0",1749755390287,33.18336464,157.59,157.55,0.0441181]
["bitfinex-derivatives","SOLF0:USTF0",1749755390288,0.04336464,157.59,157.55,0.0441181]
["bitfinex-derivatives","SOLF0:USTF0",1749755390686,0.04336464,157.59,157.58,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1749755392994,0.04336464,157.59,157.57,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1749755393395,0.04336464,157.59,157.58,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1749755394795,39.5015,157.65,157.62,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1749755394998,6.3415,157.65,157.62,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1749755395299,7.48735179,157.66,157.59,40.64735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755395897,0.04622491,157.64,157.63,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1749755397597,7.48735179,157.69,157.65,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749755397791,7.48735179,157.69,157.61,7.48735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755398096,7.48735179,157.69,157.63,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1749755398495,6.341,157.66,157.64,0.04644837]
["bitfinex-derivatives","SOLF0:USTF0",1749755398803,0.04180314,157.68,157.64,0.04644837]
["bitfinex-derivatives","SOLF0:USTF0",1749755398991,7.48735179,157.65,157.59,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749755399192,7.48735179,157.63,157.59,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749755399386,13.82975179,157.63,157.6,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1749755399596,6.3424,157.63,157.59,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749755400200,6.38923386,157.63,157.6,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1749755400800,0.04683386,157.63,157.61,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1749755401099,0.04683386,157.63,157.6,7.48735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755401491,0.04683386,157.63,157.62,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1749755401695,33.1,157.7,157.62,7.48735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755401892,7.48735179,157.69,157.61,7.48735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755402094,33.1,157.7,157.61,7.48735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755402292,7.48735179,157.67,157.61,7.48735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755402491,6.3406,157.67,157.64,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1749755402693,6.38713049,157.67,157.64,6.39009101]
["bitfinex-derivatives","SOLF0:USTF0",1749755403199,6.38713049,157.67,157.64,0.04859101]
["bitfinex-derivatives","SOLF0:USTF0",1749755403200,6.3409,157.66,157.64,0.04859101]
["bitfinex-derivatives","SOLF0:USTF0",1749755403798,6.38733049,157.67,157.64,6.39019101]
["bitfinex-derivatives","SOLF0:USTF0",1749755404193,0.04653049,157.67,157.64,0.04859101]
["bitfinex-derivatives","SOLF0:USTF0",1749755404599,0.04653049,157.67,157.65,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1749755404795,0.04653049,157.67,157.64,0.04859101]
["bitfinex-derivatives","SOLF0:USTF0",1749755405196,6.38703049,157.67,157.64,6.38999101]
["bitfinex-derivatives","SOLF0:USTF0",1749755405602,0.04653049,157.67,157.64,0.04859101]
["bitfinex-derivatives","SOLF0:USTF0",1749755405801,0.04653049,157.67,157.65,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749755407602,0.04653049,157.67,157.64,0.04859101]
["bitfinex-derivatives","SOLF0:USTF0",1749755407996,2.1798,157.72,157.65,7.48735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755408198,7.48735179,157.73,157.65,7.48735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755408394,13.82545179,157.73,157.67,7.48735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755408593,6.3381,157.73,157.7,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1749755409005,6.38440926,157.73,157.7,6.38568167]
["bitfinex-derivatives","SOLF0:USTF0",1749755409202,2.52255883,157.72,157.7,0.04658167]
["bitfinex-derivatives","SOLF0:USTF0",1749755409400,6.38440926,157.73,157.7,0.04658167]
["bitfinex-derivatives","SOLF0:USTF0",1749755409603,6.38440926,157.73,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749755409604,2.52258822,157.72,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749755409901,0.04630926,157.73,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749755410301,0.04630926,157.73,157.7,0.04658167]
["bitfinex-derivatives","SOLF0:USTF0",1749755410700,0.04630926,157.73,157.7,6.38568167]
["bitfinex-derivatives","SOLF0:USTF0",1749755411001,2.52258306,157.72,157.7,0.04658167]
["bitfinex-derivatives","SOLF0:USTF0",1749755411210,7.48735179,157.71,157.7,0.04658167]
["bitfinex-derivatives","SOLF0:USTF0",1749755411503,13.82625179,157.71,157.7,0.04658167]
["bitfinex-derivatives","SOLF0:USTF0",1749755411708,16.35909133,157.71,157.7,0.04658167]
["bitfinex-derivatives","SOLF0:USTF0",1749755411903,13.82625179,157.71,157.7,0.04658167]
["bitfinex-derivatives","SOLF0:USTF0",1749755412204,8.87163854,157.71,157.7,0.04658167]
["bitfinex-derivatives","SOLF0:USTF0",1749755412505,8.8733828,157.71,157.7,0.04658167]
["bitfinex-derivatives","SOLF0:USTF0",1749755412899,6.3389,157.71,157.7,0.04658167]
["bitfinex-derivatives","SOLF0:USTF0",1749755413100,8.87367515,157.71,157.7,0.04658167]
["bitfinex-derivatives","SOLF0:USTF0",1749755413297,6.3389,157.71,157.7,0.04658167]
["bitfinex-derivatives","SOLF0:USTF0",1749755413698,16.36735157,157.71,157.7,0.04658167]
["bitfinex-derivatives","SOLF0:USTF0",1749755414008,16.36775934,157.71,157.7,0.04658167]
["bitfinex-derivatives","SOLF0:USTF0",1749755414304,16.36821033,157.71,157.7,0.04658167]
["bitfinex-derivatives","SOLF0:USTF0",1749755414502,6.3403,157.68,157.65,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1749755414895,6.3394,157.7,157.67,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1749755415100,33.08,157.74,157.66,7.48735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755415302,10.02991696,157.73,157.66,7.48735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755415507,0.04588479,157.71,157.69,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749755415896,0.04588479,157.71,157.68,0.04061753]
["bitfinex-derivatives","SOLF0:USTF0",1749755416099,6.38478479,157.71,157.68,6.38041753]
["bitfinex-derivatives","SOLF0:USTF0",1749755416504,0.04588479,157.71,157.68,0.04061753]
["bitfinex-derivatives","SOLF0:USTF0",1749755416701,0.04588479,157.71,157.7,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1749755417407,0.04588479,157.71,157.69,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749755417603,0.04588479,157.71,157.68,33.12061753]
["bitfinex-derivatives","SOLF0:USTF0",1749755418409,0.04588479,157.71,157.7,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1749755419713,0.04588479,157.71,157.69,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749755420013,0.04588479,157.71,157.68,33.12061753]
["bitfinex-derivatives","SOLF0:USTF0",1749755420607,7.48735179,157.7,157.68,0.04061753]
["bitfinex-derivatives","SOLF0:USTF0",1749755421209,13.82685179,157.7,157.68,0.04061753]
["bitfinex-derivatives","SOLF0:USTF0",1749755421410,7.48735179,157.7,157.68,0.04061753]
["bitfinex-derivatives","SOLF0:USTF0",1749755421714,6.3397,157.69,157.68,0.04061753]
["bitfinex-derivatives","SOLF0:USTF0",1749755424810,7.48735179,157.7,157.65,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749755425011,7.48735179,157.7,157.61,365.34]
["bitfinex-derivatives","SOLF0:USTF0",1749755425012,7.48735179,157.66,157.62,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749755425414,6.3416,157.65,157.62,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749755425605,6.3416,157.65,157.63,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1749755425809,7.53533761,157.66,157.62,33.12631873]
["bitfinex-derivatives","SOLF0:USTF0",1749755426007,13.87633761,157.66,157.62,33.12631873]
["bitfinex-derivatives","SOLF0:USTF0",1749755426510,6.3414,157.65,157.63,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1749755428115,13.87623761,157.66,157.63,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1749755428315,7.53533761,157.66,157.63,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1749755429114,0.04798582,157.66,157.65,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1749755429706,40.56735179,157.73,157.69,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749755430311,40.56735179,157.73,157.68,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1749755430510,40.56735179,157.73,157.66,40.56735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755430511,7.48735179,157.71,157.66,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749755430718,0.04297698,157.7,157.67,0.04437137]
["bitfinex-derivatives","SOLF0:USTF0",1749755431117,7.48735179,157.69,157.67,0.04437137]
["bitfinex-derivatives","SOLF0:USTF0",1749755431617,6.3401,157.68,157.67,0.04437137]
["bitfinex-derivatives","SOLF0:USTF0",1749755433710,6.3414,157.65,157.63,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1749755434114,7.48735179,157.67,157.63,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1749755434309,8.87625157,157.66,157.63,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1749755434522,2.53505157,157.65,157.63,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1749755434716,8.87736538,157.64,157.62,39.40363363]
["bitfinex-derivatives","SOLF0:USTF0",1749755435018,2.53551916,157.63,157.62,0.04123363]
["bitfinex-derivatives","SOLF0:USTF0",1749755435217,6.3417,157.64,157.62,0.04123363]
["bitfinex-derivatives","SOLF0:USTF0",1749755435615,13.82945179,157.63,157.62,0.04123363]
["bitfinex-derivatives","SOLF0:USTF0",1749755435814,16.36464788,157.63,157.62,0.04123363]
["bitfinex-derivatives","SOLF0:USTF0",1749755436726,6.3419,157.64,157.62,0.04123363]
["bitfinex-derivatives","SOLF0:USTF0",1749755436916,2.53548889,157.63,157.62,0.04123363]
["bitfinex-derivatives","SOLF0:USTF0",1749755437319,2.52352127,157.63,157.62,0.04123363]
["bitfinex-derivatives","SOLF0:USTF0",1749755437823,2.52364495,157.63,157.62,0.04123363]
["bitfinex-derivatives","SOLF0:USTF0",1749755438122,2.52366407,157.63,157.62,6.38353363]
["bitfinex-derivatives","SOLF0:USTF0",1749755438421,13.82875179,157.65,157.62,6.38353363]
["bitfinex-derivatives","SOLF0:USTF0",1749755438721,6.3419,157.64,157.62,0.04123363]
["bitfinex-derivatives","SOLF0:USTF0",1749755439316,6.3419,157.64,157.62,6.38363363]
["bitfinex-derivatives","SOLF0:USTF0",1749755440218,13.82945179,157.63,157.62,0.04123363]
["bitfinex-derivatives","SOLF0:USTF0",1749755441025,13.82945179,157.63,157.53,487.53224915]
["bitfinex-derivatives","SOLF0:USTF0",1749755441026,7.48735179,157.63,157.53,526.46591843]
["bitfinex-derivatives","SOLF0:USTF0",1749755441319,7.48735179,157.58,157.54,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1749755441527,7.48735179,157.58,157.53,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749755442022,6.3451,157.56,157.54,0.04647943]
["bitfinex-derivatives","SOLF0:USTF0",1749755443723,6.3451,157.56,157.54,6.39217943]
["bitfinex-derivatives","SOLF0:USTF0",1749755444227,6.38895714,157.57,157.54,6.39217943]
["bitfinex-derivatives","SOLF0:USTF0",1749755444819,6.345,157.56,157.54,6.39217943]
["bitfinex-derivatives","SOLF0:USTF0",1749755445529,6.38885714,157.57,157.54,6.39217943]
["bitfinex-derivatives","SOLF0:USTF0",1749755446422,13.83235179,157.56,157.54,0.04647943]
["bitfinex-derivatives","SOLF0:USTF0",1749755447716,13.83235179,157.56,157.54,6.39207943]
["bitfinex-derivatives","SOLF0:USTF0",1749755448130,7.48735179,157.56,157.54,6.39207943]
["bitfinex-derivatives","SOLF0:USTF0",1749755448325,6.38905714,157.57,157.54,6.39207943]
["bitfinex-derivatives","SOLF0:USTF0",1749755448525,13.87640893,157.57,157.54,6.39207943]
["bitfinex-derivatives","SOLF0:USTF0",1749755448726,13.87640893,157.57,157.55,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1749755448926,13.87640893,157.57,157.54,0.04647943]
["bitfinex-derivatives","SOLF0:USTF0",1749755449230,13.87640893,157.57,157.54,6.39207943]
["bitfinex-derivatives","SOLF0:USTF0",1749755449824,6.345,157.56,157.54,0.04647943]
["bitfinex-derivatives","SOLF0:USTF0",1749755450024,7.53160893,157.57,157.54,0.04647943]
["bitfinex-derivatives","SOLF0:USTF0",1749755450434,13.87640893,157.57,157.54,6.39197943]
["bitfinex-derivatives","SOLF0:USTF0",1749755453424,7.48735179,157.55,157.54,0.04647943]
["bitfinex-derivatives","SOLF0:USTF0",1749755454021,13.83265179,157.55,157.54,0.04647943]
["bitfinex-derivatives","SOLF0:USTF0",1749755454221,7.48735179,157.55,157.54,0.04647943]
["bitfinex-derivatives","SOLF0:USTF0",1749755454530,13.83265179,157.55,157.54,0.04647943]
["bitfinex-derivatives","SOLF0:USTF0",1749755456223,7.48735179,157.53,157.47,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749755456623,6.3467,157.52,157.5,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1749755457933,6.3467,157.52,157.49,0.04119831]
["bitfinex-derivatives","SOLF0:USTF0",1749755457934,13.88178231,157.53,157.51,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1749755458131,7.53558231,157.53,157.51,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1749755459937,13.88188231,157.53,157.51,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1749755460338,13.88188231,157.53,157.5,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1749755462138,6.3466,157.52,157.5,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1749755462335,7.53558231,157.53,157.5,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1749755462739,6.3466,157.52,157.49,6.38889831]
["bitfinex-derivatives","SOLF0:USTF0",1749755463233,6.347,157.51,157.49,6.38889831]
["bitfinex-derivatives","SOLF0:USTF0",1749755463434,7.53558231,157.53,157.49,0.04119831]
["bitfinex-derivatives","SOLF0:USTF0",1749755463839,0.04823052,157.53,157.49,0.04119831]
["bitfinex-derivatives","SOLF0:USTF0",1749755464035,7.48735179,157.52,157.5,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1749755464340,7.48735179,157.52,157.49,0.04119831]
["bitfinex-derivatives","SOLF0:USTF0",1749755464941,6.3471,157.51,157.49,0.04119831]
["bitfinex-derivatives","SOLF0:USTF0",1749755465248,7.48735179,157.52,157.49,0.04119831]
["bitfinex-derivatives","SOLF0:USTF0",1749755465546,6.3473,157.5,157.49,0.04119831]
["bitfinex-derivatives","SOLF0:USTF0",1749755466036,13.83465179,157.5,157.49,0.04119831]
["bitfinex-derivatives","SOLF0:USTF0",1749755466348,6.3482,157.48,157.44,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749755466535,7.48735179,157.48,157.45,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1749755467139,13.88285474,157.48,157.45,0.04479345]
["bitfinex-derivatives","SOLF0:USTF0",1749755468544,0.04720295,157.48,157.45,0.04479345]
["bitfinex-derivatives","SOLF0:USTF0",1749755468944,0.04720295,157.48,157.46,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1749755469342,0.04720295,157.48,157.45,0.04479345]
["bitfinex-derivatives","SOLF0:USTF0",1749755469647,0.04720295,157.48,157.46,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1749755470150,0.04720295,157.48,157.45,0.04479345]
["bitfinex-derivatives","SOLF0:USTF0",1749755470647,0.04720295,157.48,157.46,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1749755470844,0.04720295,157.48,157.45,0.04479345]
["bitfinex-derivatives","SOLF0:USTF0",1749755471545,0.04720295,157.48,157.46,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1749755471847,7.53455474,157.48,157.45,0.04479345]
["bitfinex-derivatives","SOLF0:USTF0",1749755472147,7.48735179,157.46,157.45,0.04479345]
["bitfinex-derivatives","SOLF0:USTF0",1749755472553,6.3499,157.44,157.42,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1749755472842,7.48735179,157.44,157.38,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749755473037,6.3503,157.43,157.4,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1749755473242,7.48735179,157.44,157.4,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1749755473438,33.02,157.45,157.38,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749755473649,7.53394649,157.43,157.4,0.04078176]
["bitfinex-derivatives","SOLF0:USTF0",1749755474151,0.0465947,157.43,157.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1749755475038,33.02,157.48,157.41,7.48735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755475237,33.02,157.48,157.41,9.69945179]
["bitfinex-derivatives","SOLF0:USTF0",1749755476345,0.04671009,157.46,157.41,9.69945179]
["bitfinex-derivatives","SOLF0:USTF0",1749755476554,0.04671009,157.46,157.42,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749755476743,0.04671009,157.46,157.45,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1749755481040,0.04671009,157.46,157.44,6.39366071]
["bitfinex-derivatives","SOLF0:USTF0",1749755481241,0.04671009,157.46,157.44,0.04406071]
["bitfinex-derivatives","SOLF0:USTF0",1749755481450,7.48735179,157.45,157.44,0.04406071]
["bitfinex-derivatives","SOLF0:USTF0",1749755481651,13.83665179,157.45,157.44,0.04406071]
["bitfinex-derivatives","SOLF0:USTF0",1749755482249,13.83665179,157.45,157.39,35.263]
["bitfinex-derivatives","SOLF0:USTF0",1749755482250,6.3508,157.42,157.39,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749755482448,13.83815179,157.42,157.37,365.6]
["bitfinex-derivatives","SOLF0:USTF0",1749755482648,7.48735179,157.42,157.37,365.6]
["bitfinex-derivatives","SOLF0:USTF0",1749755482850,9.75075179,157.46,157.38,7.48735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755483051,7.48735179,157.46,157.38,7.48735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755483349,0.04640215,157.44,157.43,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1749755483544,2.53219296,157.44,157.43,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1749755483951,2.53219053,157.44,157.4,0.04581078]
["bitfinex-derivatives","SOLF0:USTF0",1749755484251,2.48578838,157.43,157.4,0.04581078]
["bitfinex-derivatives","SOLF0:USTF0",1749755484452,6.39620215,157.44,157.41,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1749755484653,2.48564369,157.43,157.41,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1749755484853,6.39620215,157.44,157.4,0.04581078]
["bitfinex-derivatives","SOLF0:USTF0",1749755485050,6.3502,157.43,157.4,0.04581078]
["bitfinex-derivatives","SOLF0:USTF0",1749755485246,7.53375394,157.44,157.4,0.04581078]
["bitfinex-derivatives","SOLF0:USTF0",1749755485560,7.48735179,157.42,157.4,6.39691078]
["bitfinex-derivatives","SOLF0:USTF0",1749755485745,7.48735179,157.42,157.4,0.04581078]
["bitfinex-derivatives","SOLF0:USTF0",1749755485951,0.04640215,157.44,157.4,0.04581078]
["bitfinex-derivatives","SOLF0:USTF0",1749755486248,0.04640215,157.44,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1749755486447,2.53384967,157.44,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1749755486653,2.53382538,157.44,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1749755486855,0.04640215,157.44,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1749755489558,40.52735179,157.5,157.47,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1749755490147,40.52735179,157.5,157.46,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1749755490350,40.57044732,157.5,157.46,6.39711865]
["bitfinex-derivatives","SOLF0:USTF0",1749755490753,6.3479,157.49,157.46,6.39711865]
["bitfinex-derivatives","SOLF0:USTF0",1749755491762,39.43059553,157.5,157.47,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1749755492161,33.08309553,157.5,157.46,6.39681865]
["bitfinex-derivatives","SOLF0:USTF0",1749755492367,33.08309553,157.5,157.46,0.04831865]
["bitfinex-derivatives","SOLF0:USTF0",1749755492865,0.04309553,157.5,157.46,0.04831865]
["bitfinex-derivatives","SOLF0:USTF0",1749755494063,6.3479,157.49,157.46,6.39701865]
["bitfinex-derivatives","SOLF0:USTF0",1749755494260,0.04309553,157.5,157.46,0.04831865]
["bitfinex-derivatives","SOLF0:USTF0",1749755494659,0.04309553,157.5,157.48,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1749755494858,0.04309553,157.5,157.46,0.04831865]
["bitfinex-derivatives","SOLF0:USTF0",1749755495061,6.39059553,157.5,157.47,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1749755496762,6.39059553,157.5,157.48,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1749755497159,6.39059553,157.5,157.46,0.04831865]
["bitfinex-derivatives","SOLF0:USTF0",1749755497764,0.04309553,157.5,157.46,0.04831865]
["bitfinex-derivatives","SOLF0:USTF0",1749755497957,7.48735179,157.49,157.46,0.04831865]
["bitfinex-derivatives","SOLF0:USTF0",1749755498160,6.3485,157.47,157.46,0.04831865]
["bitfinex-derivatives","SOLF0:USTF0",1749755498360,13.83585179,157.47,157.46,0.04831865]
["bitfinex-derivatives","SOLF0:USTF0",1749755498661,6.3515,157.4,157.37,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1749755498863,13.83885179,157.4,157.34,38.87294532]
["bitfinex-derivatives","SOLF0:USTF0",1749755499063,7.48735179,157.42,157.34,46.36029711]
["bitfinex-derivatives","SOLF0:USTF0",1749755499261,7.48735179,157.44,157.38,7.48735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755499462,7.48735179,157.44,157.38,40.46735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755499661,0.04727286,157.43,157.39,0.04668277]
["bitfinex-derivatives","SOLF0:USTF0",1749755499966,6.39747286,157.43,157.4,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1749755500260,7.48735179,157.42,157.39,0.04668277]
["bitfinex-derivatives","SOLF0:USTF0",1749755500471,13.83805179,157.42,157.39,6.39838277]
["bitfinex-derivatives","SOLF0:USTF0",1749755500654,13.83805179,157.42,157.39,0.04668277]
["bitfinex-derivatives","SOLF0:USTF0",1749755501166,13.83805179,157.42,157.39,6.39828277]
["bitfinex-derivatives","SOLF0:USTF0",1749755501770,13.83805179,157.42,157.39,0.04668277]
["bitfinex-derivatives","SOLF0:USTF0",1749755502468,7.48735179,157.42,157.39,6.39818277]
["bitfinex-derivatives","SOLF0:USTF0",1749755503270,7.48735179,157.42,157.39,0.04668277]
["bitfinex-derivatives","SOLF0:USTF0",1749755503967,6.3506,157.42,157.39,0.04668277]
["bitfinex-derivatives","SOLF0:USTF0",1749755504168,0.04727286,157.43,157.39,0.04668277]
["bitfinex-derivatives","SOLF0:USTF0",1749755505167,6.39767286,157.43,157.4,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1749755507567,2.4860429,157.42,157.4,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1749755507769,6.39767286,157.43,157.4,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1749755508072,2.47751085,157.42,157.4,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1749755508371,6.3506,157.42,157.4,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1749755508573,0.04727286,157.43,157.4,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1749755508766,0.04727286,157.43,157.39,0.04668277]
["bitfinex-derivatives","SOLF0:USTF0",1749755509470,6.39757286,157.43,157.41,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1749755509666,0.04727286,157.43,157.39,0.04668277]
["bitfinex-derivatives","SOLF0:USTF0",1749755510074,0.04727286,157.43,157.41,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1749755510573,0.04727286,157.43,157.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1749755510872,0.04727286,157.43,157.39,0.04668277]
["bitfinex-derivatives","SOLF0:USTF0",1749755511386,0.04727286,157.43,157.41,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1749755511676,7.53462465,157.43,157.39,0.04668277]
["bitfinex-derivatives","SOLF0:USTF0",1749755512172,6.3514,157.4,157.39,0.04668277]
["bitfinex-derivatives","SOLF0:USTF0",1749755513166,7.48735179,157.39,157.33,35.1257]
["bitfinex-derivatives","SOLF0:USTF0",1749755513571,7.48735179,157.39,157.32,5.89294532]
["bitfinex-derivatives","SOLF0:USTF0",1749755513773,7.48735179,157.39,157.32,38.89294532]
["bitfinex-derivatives","SOLF0:USTF0",1749755514073,0.04653884,157.37,157.34,0.04147552]
["bitfinex-derivatives","SOLF0:USTF0",1749755514580,0.04653884,157.37,157.35,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1749755515271,6.39913884,157.37,157.34,6.39507552]
["bitfinex-derivatives","SOLF0:USTF0",1749755515974,6.39913884,157.37,157.34,0.04147552]
["bitfinex-derivatives","SOLF0:USTF0",1749755515975,0.04653884,157.37,157.34,0.04147552]
["bitfinex-derivatives","SOLF0:USTF0",1749755516369,6.39913884,157.37,157.35,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1749755516576,0.04653884,157.37,157.34,0.04147552]
["bitfinex-derivatives","SOLF0:USTF0",1749755517375,0.04653884,157.37,157.35,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1749755517573,0.04653884,157.37,157.34,0.04147552]
["bitfinex-derivatives","SOLF0:USTF0",1749755517772,0.04653884,157.37,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1749755518178,0.04653884,157.37,157.34,0.04147552]
["bitfinex-derivatives","SOLF0:USTF0",1749755518377,0.04653884,157.37,157.36,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1749755520077,40.48735179,157.45,157.36,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749755520272,40.48735179,157.45,157.38,7.48735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755520474,40.48735179,157.45,157.43,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1749755520475,33.0,157.45,157.43,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1749755520878,33.0,157.45,157.38,7.48735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755521073,0.04763367,157.43,157.41,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1749755521385,0.04763367,157.43,157.4,0.04500906]
["bitfinex-derivatives","SOLF0:USTF0",1749755522974,0.04763367,157.43,157.4,6.39590906]
["bitfinex-derivatives","SOLF0:USTF0",1749755523577,6.39783367,157.43,157.4,6.39590906]
["bitfinex-derivatives","SOLF0:USTF0",1749755525274,7.48735179,157.42,157.4,0.04500906]
["bitfinex-derivatives","SOLF0:USTF0",1749755525772,0.04763367,157.43,157.4,0.04500906]
["bitfinex-derivatives","SOLF0:USTF0",1749755526779,0.04763367,157.43,157.41,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1749755527083,0.04763367,157.43,157.4,0.04500906]
["bitfinex-derivatives","SOLF0:USTF0",1749755527286,0.04763367,157.43,157.41,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1749755527885,6.39783367,157.43,157.4,6.39620906]
["bitfinex-derivatives","SOLF0:USTF0",1749755528086,0.04763367,157.43,157.4,0.04500906]
["bitfinex-derivatives","SOLF0:USTF0",1749755528590,0.04763367,157.43,157.41,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1749755529379,0.04763367,157.43,157.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1749755529781,0.04763367,157.43,157.4,0.04500906]
["bitfinex-derivatives","SOLF0:USTF0",1749755529982,13.83815179,157.42,157.4,0.04500906]
["bitfinex-derivatives","SOLF0:USTF0",1749755530181,7.48735179,157.42,157.4,0.04500906]
["bitfinex-derivatives","SOLF0:USTF0",1749755530581,7.53498546,157.43,157.4,0.04500906]
["bitfinex-derivatives","SOLF0:USTF0",1749755530982,7.48735179,157.41,157.4,0.04500906]
["bitfinex-derivatives","SOLF0:USTF0",1749755531285,13.83825179,157.41,157.4,0.04500906]
["bitfinex-derivatives","SOLF0:USTF0",1749755533192,2.2128,157.42,157.4,0.04500906]
["bitfinex-derivatives","SOLF0:USTF0",1749755533382,0.04763367,157.43,157.4,0.04500906]
["bitfinex-derivatives","SOLF0:USTF0",1749755533786,0.04763367,157.43,157.4,6.39610906]
["bitfinex-derivatives","SOLF0:USTF0",1749755534390,0.04763367,157.43,157.4,0.04500906]
["bitfinex-derivatives","SOLF0:USTF0",1749755535492,6.39793367,157.43,157.4,6.39610906]
["bitfinex-derivatives","SOLF0:USTF0",1749755535987,0.04763367,157.43,157.4,6.39610906]
["bitfinex-derivatives","SOLF0:USTF0",1749755537294,0.04763367,157.43,157.41,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1749755537894,6.39773367,157.43,157.41,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1749755538591,0.04763367,157.43,157.41,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1749755538791,0.04763367,157.43,157.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1749755538995,0.04763367,157.43,157.4,0.04500906]
["bitfinex-derivatives","SOLF0:USTF0",1749755540295,6.39783367,157.43,157.4,0.04500906]
["bitfinex-derivatives","SOLF0:USTF0",1749755540696,0.04763367,157.43,157.4,0.04500906]
["bitfinex-derivatives","SOLF0:USTF0",1749755540897,0.04763367,157.43,157.41,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1749755541696,0.04763367,157.43,157.4,0.04500906]
["bitfinex-derivatives","SOLF0:USTF0",1749755542786,6.39803367,157.43,157.4,0.04500906]
["bitfinex-derivatives","SOLF0:USTF0",1749755542992,0.04763367,157.43,157.4,0.04500906]
["bitfinex-derivatives","SOLF0:USTF0",1749755543991,6.3508,157.42,157.4,0.04500906]
["bitfinex-derivatives","SOLF0:USTF0",1749755544190,0.04763367,157.43,157.4,0.04500906]
["bitfinex-derivatives","SOLF0:USTF0",1749755544995,6.39783367,157.43,157.4,6.39610906]
["bitfinex-derivatives","SOLF0:USTF0",1749755545294,0.04763367,157.43,157.4,0.04500906]
["bitfinex-derivatives","SOLF0:USTF0",1749755545491,0.04763367,157.43,157.41,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1749755546198,6.39783367,157.43,157.4,6.39600906]
["bitfinex-derivatives","SOLF0:USTF0",1749755546389,0.04763367,157.43,157.4,0.04500906]
["bitfinex-derivatives","SOLF0:USTF0",1749755546587,0.04763367,157.43,157.42,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1749755546789,13.34195973,157.51,157.42,7.48735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755546993,7.48735179,157.51,157.43,7.48735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755547188,2.47837933,157.5,157.45,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1749755547394,2.4781668,157.49,157.45,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1749755547698,2.4781668,157.48,157.42,13.38029711]
["bitfinex-derivatives","SOLF0:USTF0",1749755547898,0.04635298,157.47,157.43,0.04173401]
["bitfinex-derivatives","SOLF0:USTF0",1749755550599,0.04635298,157.47,157.44,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1749755550800,0.04635298,157.47,157.43,0.04173401]
["bitfinex-derivatives","SOLF0:USTF0",1749755551302,0.04635298,157.47,157.45,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1749755551803,0.04635298,157.47,157.46,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1749755557601,365.76,157.61,157.46,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1749755557602,32.92,157.56,157.52,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1749755558101,2.49227873,157.55,157.49,7.48735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755558298,13.83195179,157.57,157.48,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749755558609,0.048164,157.54,157.51,7.52896718]
["bitfinex-derivatives","SOLF0:USTF0",1749755558806,0.048164,157.54,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1749755559004,2.54010553,157.54,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1749755559209,0.048164,157.54,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1749755560500,0.048164,157.54,157.52,39.2664]
["bitfinex-derivatives","SOLF0:USTF0",1749755560702,0.048164,157.54,157.52,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749755561105,0.048164,157.54,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1749755561706,0.048164,157.54,157.52,39.2664]
["bitfinex-derivatives","SOLF0:USTF0",1749755562099,0.048164,157.54,157.52,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749755563707,0.048164,157.54,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1749755563908,6.345,157.56,157.52,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749755563909,40.40735179,157.6,157.52,40.40735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755564105,7.48735179,157.62,157.54,7.48735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755564308,7.48735179,157.62,157.56,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1749755564505,7.48735179,157.62,157.54,7.48735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755564706,6.3439,157.59,157.55,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1749755564906,6.3927261,157.59,157.55,6.38562035]
["bitfinex-derivatives","SOLF0:USTF0",1749755565708,6.3927261,157.59,157.56,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1749755566406,6.3927261,157.59,157.55,6.38582035]
["bitfinex-derivatives","SOLF0:USTF0",1749755566907,6.3441,157.58,157.55,0.04072035]
["bitfinex-derivatives","SOLF0:USTF0",1749755567113,0.0488261,157.59,157.55,0.04072035]
["bitfinex-derivatives","SOLF0:USTF0",1749755567714,0.0488261,157.59,157.55,6.38602035]
["bitfinex-derivatives","SOLF0:USTF0",1749755568212,6.3443,157.58,157.55,6.38602035]
["bitfinex-derivatives","SOLF0:USTF0",1749755568910,0.0488261,157.59,157.55,0.04072035]
["bitfinex-derivatives","SOLF0:USTF0",1749755569418,0.0488261,157.59,157.56,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1749755569610,0.0488261,157.59,157.55,0.04072035]
["bitfinex-derivatives","SOLF0:USTF0",1749755570018,6.3926261,157.59,157.56,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1749755570614,6.3926261,157.59,157.55,0.04072035]
["bitfinex-derivatives","SOLF0:USTF0",1749755571321,6.3926261,157.59,157.56,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1749755572815,0.0488261,157.59,157.55,6.38582035]
["bitfinex-derivatives","SOLF0:USTF0",1749755573019,7.53617789,157.59,157.55,0.04072035]
["bitfinex-derivatives","SOLF0:USTF0",1749755573408,13.88017789,157.59,157.56,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1749755573608,6.3928261,157.59,157.56,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1749755573812,0.0488261,157.59,157.55,0.04072035]
["bitfinex-derivatives","SOLF0:USTF0",1749755574214,7.53617789,157.59,157.55,6.38592035]
["bitfinex-derivatives","SOLF0:USTF0",1749755574614,6.3443,157.58,157.55,6.38592035]
["bitfinex-derivatives","SOLF0:USTF0",1749755575213,6.3926261,157.59,157.57,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1749755575414,0.0488261,157.59,157.56,7.48735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755575620,2.61e-05,157.59,157.58,7.48735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755575820,2.61e-05,157.59,157.58,13.83145179]
["bitfinex-derivatives","SOLF0:USTF0",1749755576014,2.1693,157.68,157.58,13.82735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755576223,2.1693,157.68,157.62,7.48735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755576418,8.5008,157.69,157.63,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749755576917,32.9,157.72,157.64,7.48735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755577123,0.04795703,157.7,157.66,0.04497621]
["bitfinex-derivatives","SOLF0:USTF0",1749755577724,0.04795703,157.7,157.67,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1749755577923,0.04795703,157.7,157.66,7.532328]
["bitfinex-derivatives","SOLF0:USTF0",1749755578721,0.04795703,157.7,157.68,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749755578924,6.3401,157.68,157.66,0.04497621]
["bitfinex-derivatives","SOLF0:USTF0",1749755579226,0.04795703,157.7,157.66,6.38557621]
["bitfinex-derivatives","SOLF0:USTF0",1749755579622,0.04795703,157.7,157.66,0.04497621]
["bitfinex-derivatives","SOLF0:USTF0",1749755580227,6.3397,157.69,157.66,0.04497621]
["bitfinex-derivatives","SOLF0:USTF0",1749755580421,0.04795703,157.7,157.66,0.04497621]
["bitfinex-derivatives","SOLF0:USTF0",1749755580622,6.3399,157.69,157.66,0.04497621]
["bitfinex-derivatives","SOLF0:USTF0",1749755580828,0.04795703,157.7,157.66,0.04497621]
["bitfinex-derivatives","SOLF0:USTF0",1749755581016,0.04795703,157.7,157.67,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1749755581221,6.38735703,157.7,157.66,0.04497621]
["bitfinex-derivatives","SOLF0:USTF0",1749755581727,0.04795703,157.7,157.66,0.04497621]
["bitfinex-derivatives","SOLF0:USTF0",1749755582025,0.04795703,157.7,157.67,40.36735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755582221,6.3371,157.76,157.72,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1749755582422,2.228,157.8,157.71,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749755582627,9.71535179,157.8,157.73,7.48735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755582823,9.71535179,157.8,157.75,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1749755583021,9.71535179,157.8,157.73,40.36735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755583221,13.82435179,157.76,157.75,0.04306069]
["bitfinex-derivatives","SOLF0:USTF0",1749755583423,13.82435179,157.76,157.68,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749755583424,14.97470358,157.76,157.68,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749755583622,7.48735179,157.72,157.68,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749755583823,13.82535179,157.74,157.68,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749755584225,2.162,157.75,157.68,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749755584524,0.04672693,157.73,157.7,0.04642561]
["bitfinex-derivatives","SOLF0:USTF0",1749755584933,7.53407872,157.73,157.7,0.04642561]
["bitfinex-derivatives","SOLF0:USTF0",1749755585428,7.48735179,157.72,157.7,0.04642561]
["bitfinex-derivatives","SOLF0:USTF0",1749755585629,2.52015027,157.71,157.7,0.04642561]
["bitfinex-derivatives","SOLF0:USTF0",1749755585931,13.82605179,157.72,157.7,0.04642561]
["bitfinex-derivatives","SOLF0:USTF0",1749755586432,6.3389,157.71,157.7,0.04642561]
["bitfinex-derivatives","SOLF0:USTF0",1749755586827,6.3396,157.7,157.65,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749755587028,32.90672693,157.73,157.65,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749755587029,7.48735179,157.68,157.65,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749755587230,2.51931698,157.67,157.61,40.34735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755587529,7.48735179,157.7,157.61,40.34735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755587727,7.48735179,157.7,157.63,7.48735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755587927,0.04812543,157.68,157.66,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1749755588124,0.04812543,157.68,157.65,0.04622681]
["bitfinex-derivatives","SOLF0:USTF0",1749755589327,0.04812543,157.68,157.65,6.38732681]
["bitfinex-derivatives","SOLF0:USTF0",1749755589824,0.04812543,157.68,157.65,0.04622681]
["bitfinex-derivatives","SOLF0:USTF0",1749755590027,0.04812543,157.68,157.66,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1749755590728,0.04812543,157.68,157.65,0.04622681]
["bitfinex-derivatives","SOLF0:USTF0",1749755590921,7.48735179,157.66,157.65,0.04622681]
["bitfinex-derivatives","SOLF0:USTF0",1749755591123,7.48735179,157.66,157.61,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749755591426,6.3418,157.64,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1749755591624,7.48735179,157.66,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1749755591825,6.3424,157.63,157.59,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1749755592026,7.48735179,157.64,157.58,400.4774]
["bitfinex-derivatives","SOLF0:USTF0",1749755592225,0.04676098,157.63,157.59,0.0445389]
["bitfinex-derivatives","SOLF0:USTF0",1749755593329,7.48735179,157.62,157.59,0.0445389]
["bitfinex-derivatives","SOLF0:USTF0",1749755593530,7.48735179,157.62,157.6,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1749755593932,7.48735179,157.62,157.61,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1749755595538,0.04676098,157.63,157.62,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1749755595732,0.04676098,157.63,157.59,0.0445389]
["bitfinex-derivatives","SOLF0:USTF0",1749755596934,13.83035179,157.61,157.59,0.0445389]
["bitfinex-derivatives","SOLF0:USTF0",1749755597133,7.48735179,157.61,157.59,0.0445389]
["bitfinex-derivatives","SOLF0:USTF0",1749755597337,0.04676098,157.63,157.59,0.0445389]
["bitfinex-derivatives","SOLF0:USTF0",1749755599342,0.04676098,157.63,157.62,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1749755601740,0.04676098,157.63,157.6,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1749755601931,0.04676098,157.63,157.59,0.0445389]
["bitfinex-derivatives","SOLF0:USTF0",1749755602238,0.04676098,157.63,157.6,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1749755602538,0.04676098,157.63,157.59,0.0445389]
["bitfinex-derivatives","SOLF0:USTF0",1749755602937,0.04676098,157.63,157.6,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1749755603638,7.53411277,157.63,157.59,0.0445389]
["bitfinex-derivatives","SOLF0:USTF0",1749755604936,0.04676098,157.63,157.59,0.0445389]
["bitfinex-derivatives","SOLF0:USTF0",1749755605134,6.3426,157.62,157.59,0.0445389]
["bitfinex-derivatives","SOLF0:USTF0",1749755605640,7.53411277,157.63,157.59,0.0445389]
["bitfinex-derivatives","SOLF0:USTF0",1749755606035,6.3427,157.62,157.59,0.0445389]
["bitfinex-derivatives","SOLF0:USTF0",1749755606437,13.87631277,157.63,157.59,0.0445389]
["bitfinex-derivatives","SOLF0:USTF0",1749755607031,0.04676098,157.63,157.59,0.0445389]
["bitfinex-derivatives","SOLF0:USTF0",1749755608131,0.04676098,157.63,157.6,7.48735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755608339,0.04676098,157.63,157.62,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1749755610247,7.48735179,157.7,157.62,40.34735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755610443,6.3412,157.66,157.62,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749755610639,7.48735179,157.68,157.65,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1749755610843,7.48735179,157.68,157.62,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749755611044,6.3405,157.67,157.62,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749755611248,0.04089694,157.66,157.64,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1749755611950,6.38179694,157.66,157.64,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1749755612254,7.52824873,157.66,157.63,0.0415759]
["bitfinex-derivatives","SOLF0:USTF0",1749755612642,6.3413,157.65,157.63,0.0415759]
["bitfinex-derivatives","SOLF0:USTF0",1749755613149,13.86934873,157.66,157.63,0.0415759]
["bitfinex-derivatives","SOLF0:USTF0",1749755613549,0.04089694,157.66,157.63,0.0415759]
["bitfinex-derivatives","SOLF0:USTF0",1749755614855,0.04089694,157.66,157.63,32.8615759]
["bitfinex-derivatives","SOLF0:USTF0",1749755615054,35.0046,157.71,157.64,7.48735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755615246,2.1446,157.71,157.64,7.48735179]
["bitfinex-derivatives","SOLF0:USTF0",1749755616250,0.04466875,157.69,157.67,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1749755616548,0.04466875,157.69,157.66,0.04614226]
["bitfinex-derivatives","SOLF0:USTF0",1749755616752,0.04466875,157.69,157.67,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1749755617354,37.0664,157.74,157.66,7.53349405]
["bitfinex-derivatives","SOLF0:USTF0",1749755617355,7.48735179,157.74,157.66,7.53349405]
["bitfinex-derivatives","SOLF0:USTF0",1749755617553,7.47911574,157.72,157.66,0.04614226]
["bitfinex-derivatives","SOLF0:USTF0",1749755617751,7.48088994,157.7,157.66,0.04614226]
["bitfinex-derivatives","SOLF0:USTF0",1749755618153,7.48088994,157.72,157.66,0.04614226]
["bitfinex-derivatives","SOLF0:USTF0",1749755618349,0.04093498,157.71,157.66,0.04614226]
["bitfinex-derivatives","SOLF0:USTF0",1749755618553,0.04093498,157.71,157.7,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1749755626559,0.04093498,157.71,157.69,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749755626765,0.04093498,157.71,157.67,40.30088994]
["bitfinex-derivatives","SOLF0:USTF0",1749755627867,0.04093498,157.71,157.7,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1749755632366,0.04093498,157.71,157.67,42.44088994]
["bitfinex-derivatives","SOLF0:USTF0",1749755633065,0.04093498,157.71,157.7,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1749755635770,0.04093498,157.71,157.69,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749755635967,0.04093498,157.71,157.66,0.04614226]
["bitfinex-derivatives","SOLF0:USTF0",1749755636168,7.48088994,157.7,157.66,0.04614226]
["bitfinex-derivatives","SOLF0:USTF0",1749755636363,6.3399,157.69,157.66,6.38684226]
["bitfinex-derivatives","SOLF0:USTF0",1749755636565,7.48088994,157.7,157.66,0.04614226]
["bitfinex-derivatives","SOLF0:USTF0",1749755636765,0.04093498,157.71,157.66,0.04614226]
["bitfinex-derivatives","SOLF0:USTF0",1749755636967,6.3395,157.7,157.67,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1749755638268,6.3395,157.7,157.68,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1749755638474,0.04093498,157.71,157.66,0.04614226]
["bitfinex-derivatives","SOLF0:USTF0",1749755638971,6.37983498,157.71,157.68,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749755639765,6.37983498,157.71,157.66,0.04614226]
["bitfinex-derivatives","SOLF0:USTF0",1749755640270,6.37983498,157.71,157.68,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749755640472,0.04093498,157.71,157.66,0.04614226]
["bitfinex-derivatives","SOLF0:USTF0",1749755640872,0.04093498,157.71,157.7,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1749755641368,0.04093498,157.71,157.66,0.04614226]
["bitfinex-derivatives","SOLF0:USTF0",1749755641775,6.38003498,157.71,157.66,0.04614226]
["bitfinex-derivatives","SOLF0:USTF0",1749755642576,6.38003498,157.71,157.68,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749755643274,0.04093498,157.71,157.66,0.04614226]
["bitfinex-derivatives","SOLF0:USTF0",1749755643676,7.48088994,157.77,157.69,7.48088994]
["bitfinex-derivatives","SOLF0:USTF0",1749755643878,7.48088994,157.77,157.7,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749755644373,6.337,157.76,157.73,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1749755644567,7.48088994,157.77,157.7,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749755644770,37.1016,157.79,157.7,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749755644771,7.52516761,157.75,157.72,0.04844639]
["bitfinex-derivatives","SOLF0:USTF0",1749755644972,6.3377,157.74,157.72,0.04844639]
["bitfinex-derivatives","SOLF0:USTF0",1749755645370,7.52516761,157.75,157.72,0.04844639]
["bitfinex-derivatives","SOLF0:USTF0",1749755645571,13.81898994,157.73,157.72,0.04844639]
["bitfinex-derivatives","SOLF0:USTF0",1749755645780,7.48088994,157.73,157.66,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749755645972,6.3388,157.72,157.66,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749755646279,7.48088994,157.73,157.66,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749755646468,7.48088994,157.71,157.66,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749755646776,2.0923,157.74,157.63,5.89294532]
["bitfinex-derivatives","SOLF0:USTF0",1749755646777,7.48088994,157.69,157.63,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749755646982,7.48088994,157.69,157.67,0.04416739]
["bitfinex-derivatives","SOLF0:USTF0",1749755647276,6.3403,157.68,157.67,0.04416739]
["bitfinex-derivatives","SOLF0:USTF0",1749755647471,7.48088994,157.69,157.67,0.04416739]
["bitfinex-derivatives","SOLF0:USTF0",1749755647779,6.3399,157.69,157.67,0.04416739]
["bitfinex-derivatives","SOLF0:USTF0",1749755647977,0.04862918,157.7,157.67,0.04416739]
["bitfinex-derivatives","SOLF0:USTF0",1749755648176,6.38822918,157.7,157.67,6.38446739]
["bitfinex-derivatives","SOLF0:USTF0",1749755648381,0.04862918,157.7,157.67,0.04416739]
["bitfinex-derivatives","SOLF0:USTF0",1749755649078,6.38812918,157.7,157.67,6.38446739]
["bitfinex-derivatives","SOLF0:USTF0",1749755649385,0.04862918,157.7,157.67,6.38446739]
["bitfinex-derivatives","SOLF0:USTF0",1749755650677,6.3397,157.69,157.67,6.38446739]
["bitfinex-derivatives","SOLF0:USTF0",1749755650872,0.04862918,157.7,157.67,32.82416739]
["bitfinex-derivatives","SOLF0:USTF0",1749755651280,6.38812918,157.7,157.67,32.82416739]
["bitfinex-derivatives","SOLF0:USTF0",1749755651990,6.38812918,157.7,157.68,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749755652578,6.38812918,157.7,157.67,32.82416739]
["bitfinex-derivatives","SOLF0:USTF0",1749755652579,7.52951912,157.7,157.67,0.04416739]
["bitfinex-derivatives","SOLF0:USTF0",1749755652979,0.04862918,157.7,157.67,0.04416739]
["bitfinex-derivatives","SOLF0:USTF0",1749755653180,7.48088994,157.69,157.67,0.04416739]
["bitfinex-derivatives","SOLF0:USTF0",1749755653883,6.3401,157.68,157.67,0.04416739]
["bitfinex-derivatives","SOLF0:USTF0",1749755657676,8.86482008,157.68,157.67,0.04416739]
["bitfinex-derivatives","SOLF0:USTF0",1749755657890,6.3416,157.65,157.61,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749755658774,6.38543422,157.65,157.63,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1749755660489,0.04383422,157.65,157.64,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1749755660983,7.48088994,157.73,157.64,7.48088994]
["bitfinex-derivatives","SOLF0:USTF0",1749755661285,7.48088994,157.73,157.62,5.89294532]
["bitfinex-derivatives","SOLF0:USTF0",1749755661286,2.5250323,157.72,157.66,7.48088994]
["bitfinex-derivatives","SOLF0:USTF0",1749755661485,2.52506114,157.71,157.66,7.48088994]
["bitfinex-derivatives","SOLF0:USTF0",1749755661684,13.81918994,157.73,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749755661883,13.86539872,157.73,157.7,6.38145298]
["bitfinex-derivatives","SOLF0:USTF0",1749755662090,2.52527631,157.72,157.7,6.38145298]
["bitfinex-derivatives","SOLF0:USTF0",1749755662281,7.52709872,157.73,157.71,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749755662486,0.04620878,157.73,157.7,0.04255298]
["bitfinex-derivatives","SOLF0:USTF0",1749755662786,0.04620878,157.73,157.71,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1749755664091,0.04620878,157.73,157.72,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1749755664285,0.04620878,157.73,157.7,0.04255298]
["bitfinex-derivatives","SOLF0:USTF0",1749755664691,0.04620878,157.73,157.71,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1749755665393,0.04620878,157.73,157.7,0.04255298]
["bitfinex-derivatives","SOLF0:USTF0",1749755665593,7.48088994,157.72,157.7,0.04255298]
["bitfinex-derivatives","SOLF0:USTF0",1749755666292,6.3389,157.71,157.7,0.04255298]
["bitfinex-derivatives","SOLF0:USTF0",1749755667893,13.81968994,157.72,157.7,0.04255298]
["bitfinex-derivatives","SOLF0:USTF0",1749755668094,0.04620878,157.73,157.7,0.04255298]
["bitfinex-derivatives","SOLF0:USTF0",1749755668291,0.04620878,157.73,157.7,6.38165298]
["bitfinex-derivatives","SOLF0:USTF0",1749755668588,8.86800891,157.72,157.7,0.04255298]
["bitfinex-derivatives","SOLF0:USTF0",1749755668791,6.3387,157.72,157.7,0.04255298]
["bitfinex-derivatives","SOLF0:USTF0",1749755669993,6.3387,157.72,157.7,6.38175298]
["bitfinex-derivatives","SOLF0:USTF0",1749755670690,13.81958994,157.72,157.7,6.38175298]
["bitfinex-derivatives","SOLF0:USTF0",1749755671384,13.81958994,157.72,157.7,0.04255298]
["bitfinex-derivatives","SOLF0:USTF0",1749755671584,7.48088994,157.72,157.7,0.04255298]
["bitfinex-derivatives","SOLF0:USTF0",1749755671894,0.04620878,157.73,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749755672793,6.38430878,157.73,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749755673291,6.38430878,157.73,157.72,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1749755673292,0.04620878,157.73,157.72,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1749755674694,5.85460794,157.8,157.72,13.82088994]
["bitfinex-derivatives","SOLF0:USTF0",1749755674901,2.52723318,157.79,157.74,7.48088994]
["bitfinex-derivatives","SOLF0:USTF0",1749755675193,6.3354,157.8,157.77,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749755675400,2.52674448,157.79,157.77,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749755675694,6.37811406,157.8,157.77,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749755675895,0.04271406,157.8,157.76,0.04608537]
["bitfinex-derivatives","SOLF0:USTF0",1749755676398,6.336,157.79,157.76,6.38268537]
["bitfinex-derivatives","SOLF0:USTF0",1749755676797,0.04271406,157.8,157.76,0.04608537]
["bitfinex-derivatives","SOLF0:USTF0",1749755676998,0.04271406,157.8,157.77,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1749755677198,0.04271406,157.8,157.76,0.04608537]
["bitfinex-derivatives","SOLF0:USTF0",1749755678403,6.3359,157.79,157.76,6.38278537]
["bitfinex-derivatives","SOLF0:USTF0",1749755679495,0.04271406,157.8,157.76,6.38278537]
["bitfinex-derivatives","SOLF0:USTF0",1749755680292,6.3359,157.79,157.76,6.38278537]
["bitfinex-derivatives","SOLF0:USTF0",1749755680591,7.48088994,157.79,157.76,0.04608537]
["bitfinex-derivatives","SOLF0:USTF0",1749755680799,6.3363,157.78,157.76,0.04608537]
["bitfinex-derivatives","SOLF0:USTF0",1749755681893,7.48088994,157.77,157.71,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749755682798,7.48088994,157.77,157.73,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1749755682999,0.04357178,157.76,157.72,0.04736285]
["bitfinex-derivatives","SOLF0:USTF0",1749755683402,6.38067178,157.76,157.73,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1749755684098,6.38067178,157.76,157.72,0.04736285]
["bitfinex-derivatives","SOLF0:USTF0",1749755684297,0.04357178,157.76,157.72,0.04736285]
["bitfinex-derivatives","SOLF0:USTF0",1749755684798,6.38047178,157.76,157.73,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1749755684999,0.04357178,157.76,157.72,0.04736285]
["bitfinex-derivatives","SOLF0:USTF0",1749755685398,7.48088994,157.75,157.72,0.04736285]
["bitfinex-derivatives","SOLF0:USTF0",1749755685591,7.48088994,157.73,157.72,0.04736285]
["bitfinex-derivatives","SOLF0:USTF0",1749755686798,13.81898994,157.73,157.72,0.04736285]
["bitfinex-derivatives","SOLF0:USTF0",1749755687602,6.3393,157.7,157.64,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749755687896,7.48088994,157.71,157.64,40.24088994]
["bitfinex-derivatives","SOLF0:USTF0",1749755688102,13.82018994,157.71,157.67,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1749755688397,7.48088994,157.71,157.67,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1749755688702,13.86637327,157.71,157.67,0.04184017]
["bitfinex-derivatives","SOLF0:USTF0",1749755689402,13.86637327,157.71,157.68,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749755690307,0.04648333,157.71,157.67,0.04184017]
["bitfinex-derivatives","SOLF0:USTF0",1749755690504,0.04648333,157.71,157.68,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749755690697,7.48088994,157.77,157.7,7.48088994]
["bitfinex-derivatives","SOLF0:USTF0",1749755690897,6.3371,157.76,157.7,7.48088994]
["bitfinex-derivatives","SOLF0:USTF0",1749755691500,6.3371,157.76,157.73,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1749755691706,6.37768893,157.76,157.73,6.37895278]
["bitfinex-derivatives","SOLF0:USTF0",1749755692105,6.3373,157.75,157.73,6.37895278]
["bitfinex-derivatives","SOLF0:USTF0",1749755693310,6.37778893,157.76,157.73,0.04115278]
["bitfinex-derivatives","SOLF0:USTF0",1749755693701,6.37778893,157.76,157.73,6.37895278]
["bitfinex-derivatives","SOLF0:USTF0",1749755694404,6.37778893,157.76,157.74,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1749755694903,0.04058893,157.76,157.75,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1749755702815,8.893e-05,157.76,157.75,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1749755703014,8.893e-05,157.76,157.75,12.7958]
["bitfinex-derivatives","SOLF0:USTF0",1749755703211,85.8775826,157.84,157.83,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1749755703418,7.48088994,157.87,157.79,40.22088994]
["bitfinex-derivatives","SOLF0:USTF0",1749755703713,7.48088994,157.87,157.79,40.20088994]
["bitfinex-derivatives","SOLF0:USTF0",1749755704020,6.3335,157.85,157.82,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1749755704215,6.3335,157.85,157.82,6.37915475]
["bitfinex-derivatives","SOLF0:USTF0",1749755704419,13.81488994,157.83,157.82,0.04485475]
["bitfinex-derivatives","SOLF0:USTF0",1749755704619,7.48088994,157.83,157.75,39.1785]
["bitfinex-derivatives","SOLF0:USTF0",1749755704821,7.48088994,157.81,157.75,37.0667]
["bitfinex-derivatives","SOLF0:USTF0",1749755705012,7.48088994,157.81,157.76,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1749755705214,7.48088994,157.81,157.75,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749755705514,6.3363,157.78,157.76,0.04019718]
["bitfinex-derivatives","SOLF0:USTF0",1749755706019,7.48088994,157.79,157.76,0.04019718]
["bitfinex-derivatives","SOLF0:USTF0",1749755706208,6.3365,157.77,157.76,0.04019718]
["bitfinex-derivatives","SOLF0:USTF0",1749755706917,6.3362,157.78,157.76,0.04019718]
["bitfinex-derivatives","SOLF0:USTF0",1749755707120,7.48088994,157.79,157.76,0.04019718]
["bitfinex-derivatives","SOLF0:USTF0",1749755707312,6.3365,157.77,157.76,0.04019718]
["bitfinex-derivatives","SOLF0:USTF0",1749755707620,7.48088994,157.79,157.76,0.04019718]
["bitfinex-derivatives","SOLF0:USTF0",1749755707918,0.04177332,157.8,157.76,0.04019718]
["bitfinex-derivatives","SOLF0:USTF0",1749755708311,6.37727332,157.8,157.77,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1749755708516,0.04177332,157.8,157.76,0.04019718]
["bitfinex-derivatives","SOLF0:USTF0",1749755708718,7.48088994,157.79,157.76,0.04019718]
["bitfinex-derivatives","SOLF0:USTF0",1749755708915,6.3365,157.77,157.76,0.04019718]
["bitfinex-derivatives","SOLF0:USTF0",1749755709717,7.48088994,157.79,157.76,0.04019718]
["bitfinex-derivatives","SOLF0:USTF0",1749755710324,6.3361,157.78,157.76,0.04019718]
["bitfinex-derivatives","SOLF0:USTF0",1749755712315,7.48088994,157.79,157.76,0.04019718]
["bitfinex-derivatives","SOLF0:USTF0",1749755712516,32.76177332,157.8,157.76,0.04019718]
["bitfinex-derivatives","SOLF0:USTF0",1749755712919,6.3357,157.79,157.76,6.37679718]
["bitfinex-derivatives","SOLF0:USTF0",1749755713118,32.76177332,157.8,157.76,0.04019718]
["bitfinex-derivatives","SOLF0:USTF0",1749755713621,39.09727332,157.8,157.77,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749755713822,32.76177332,157.8,157.76,0.04019718]
["bitfinex-derivatives","SOLF0:USTF0",1749755714013,6.3359,157.79,157.76,6.37699718]
["bitfinex-derivatives","SOLF0:USTF0",1749755715022,39.09707332,157.8,157.77,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749755715223,6.37707332,157.8,157.76,0.04019718]
["bitfinex-derivatives","SOLF0:USTF0",1749755715420,0.04177332,157.8,157.76,0.04019718]
["bitfinex-derivatives","SOLF0:USTF0",1749755715723,6.336,157.79,157.76,6.37689718]
["bitfinex-derivatives","SOLF0:USTF0",1749755715932,7.48088994,157.79,157.76,0.04019718]
["bitfinex-derivatives","SOLF0:USTF0",1749755716221,7.48088994,157.79,157.7,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1749755716222,6.3383,157.73,157.7,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1749755716421,6.3383,157.73,157.67,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749755716624,7.48088994,157.74,157.67,38.61294532]
["bitfinex-derivatives","SOLF0:USTF0",1749755717125,0.0450488,157.72,157.71,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1749755717824,0.0450488,157.72,157.71,39.0587]
["bitfinex-derivatives","SOLF0:USTF0",1749755718325,40.20088994,157.78,157.71,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749755718527,7.48088994,157.8,157.72,7.48088994]
["bitfinex-derivatives","SOLF0:USTF0",1749755718729,2.5230363,157.79,157.72,7.48088994]
["bitfinex-derivatives","SOLF0:USTF0",1749755718916,6.3362,157.78,157.72,7.48088994]
["bitfinex-derivatives","SOLF0:USTF0",1749755719120,7.48088994,157.8,157.74,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1749755719316,2.52337592,157.79,157.74,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1749755719523,7.48088994,157.76,157.75,0.04341438]
["bitfinex-derivatives","SOLF0:USTF0",1749755719830,10.00364851,157.76,157.68,38.61294532]
["bitfinex-derivatives","SOLF0:USTF0",1749755720026,6.3388,157.72,157.66,46.09383526]
["bitfinex-derivatives","SOLF0:USTF0",1749755720827,2.1718,157.75,157.66,46.09383526]
["bitfinex-derivatives","SOLF0:USTF0",1749755720828,0.04638059,157.71,157.7,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749755721126,0.04613984,157.72,157.7,7.48088994]
["bitfinex-derivatives","SOLF0:USTF0",1749755721527,0.04613984,157.72,157.7,40.20088994]
["bitfinex-derivatives","SOLF0:USTF0",1749755721927,0.04613984,157.72,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749755722319,6.3366,157.77,157.7,40.20088994]
["bitfinex-derivatives","SOLF0:USTF0",1749755722929,6.3366,157.77,157.74,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1749755723325,6.38169089,157.77,157.74,6.38011273]
["bitfinex-derivatives","SOLF0:USTF0",1749755725330,6.38169089,157.77,157.75,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1749755725531,0.04509089,157.77,157.74,0.04261273]
["bitfinex-derivatives","SOLF0:USTF0",1749755726028,0.04509089,157.77,157.75,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1749755726327,0.04509089,157.77,157.74,0.04261273]
["bitfinex-derivatives","SOLF0:USTF0",1749755726328,0.04509089,157.77,157.74,40.24350267]
["bitfinex-derivatives","SOLF0:USTF0",1749755727123,0.04509089,157.77,157.76,7.48088994]
["bitfinex-derivatives","SOLF0:USTF0",1749755727319,0.04509089,157.77,157.76,13.81778994]
["bitfinex-derivatives","SOLF0:USTF0",1749755727525,6.3345,157.82,157.76,7.48088994]
["bitfinex-derivatives","SOLF0:USTF0",1749755728226,7.48088994,157.84,157.76,7.48088994]
["bitfinex-derivatives","SOLF0:USTF0",1749755728227,6.3342,157.83,157.76,7.48088994]
["bitfinex-derivatives","SOLF0:USTF0",1749755728425,2.52309142,157.82,157.76,7.48088994]
["bitfinex-derivatives","SOLF0:USTF0",1749755728630,0.04490922,157.81,157.79,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1749755729631,6.37980922,157.81,157.78,39.0559]
["bitfinex-derivatives","SOLF0:USTF0",1749755729935,0.04490922,157.81,157.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749755730129,0.04490922,157.81,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755730332,0.04490922,157.81,157.77,6.38229054]
["bitfinex-derivatives","SOLF0:USTF0",1749755730333,6.3355,157.8,157.77,6.38229054]
["bitfinex-derivatives","SOLF0:USTF0",1749755730532,0.04490922,157.81,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755730933,7.48088994,157.8,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755731333,2.53084859,157.79,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755731536,2.53083164,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755731929,6.3361,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755732136,8.8671843,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755732338,8.86718536,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755732537,8.87060871,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755732737,8.87085741,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755733036,2.53496076,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755733238,6.3358,157.79,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755733536,2.53536126,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755733730,2.53536236,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755733935,8.87146236,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755734140,8.87188859,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755734328,2.53591554,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755734535,2.53591542,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755734930,6.3357,157.79,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755735135,2.53603379,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755735334,7.48088994,157.8,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755735639,2.53586003,157.79,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755735838,2.53586026,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755736336,2.53584331,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755736541,7.48088994,157.8,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755736733,6.3361,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755736933,8.87104715,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755737134,8.87101981,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755737335,8.87084177,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755737537,6.3361,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755737840,8.86562387,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755738344,2.52952387,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755739143,6.3357,157.79,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755739646,6.3361,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755739942,8.86445565,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755740133,16.34517042,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755740334,13.81698994,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755740733,16.34491306,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755740935,16.34491308,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755741136,16.34490097,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755741335,13.81698994,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755741538,16.34491092,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755742047,16.34425925,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755742243,16.34438164,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755742434,13.81698994,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755742843,16.34599553,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755743044,13.81698994,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755743349,16.34548755,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755743648,16.34546299,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755743942,16.34538724,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755744348,16.34540315,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755744741,16.34539538,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755744936,16.3456375,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755745141,16.34561489,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755745340,16.34561466,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755745543,16.34551686,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755745744,13.81698994,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755745944,6.3358,157.79,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755746643,13.81628994,157.8,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755746947,0.04490922,157.81,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755747137,6.3359,157.79,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755747342,7.48088994,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755747542,2.52876389,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755747839,8.86321099,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755748038,8.86351977,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755748440,6.3361,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755748648,8.86350069,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755748846,8.86355695,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755749351,8.86313254,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755749552,8.86313366,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755749747,2.52676234,157.78,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755749950,7.48088994,157.79,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755750151,0.04490922,157.81,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755750152,7.48088994,157.8,157.77,0.04619054]
["bitfinex-derivatives","SOLF0:USTF0",1749755750352,0.04490922,157.81,157.77,40.22708048]
["bitfinex-derivatives","SOLF0:USTF0",1749755750752,0.04490922,157.81,157.8,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1749755758159,2.1393,157.88,157.79,7.48088994]
["bitfinex-derivatives","SOLF0:USTF0",1749755758460,2.53759728,157.87,157.82,7.48088994]
["bitfinex-derivatives","SOLF0:USTF0",1749755758659,6.332,157.89,157.86,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1749755758847,6.332,157.89,157.82,40.16088994]
["bitfinex-derivatives","SOLF0:USTF0",1749755759054,0.04048691,157.87,157.84,0.04534999]
["bitfinex-derivatives","SOLF0:USTF0",1749755760858,0.04048691,157.87,157.84,7.52623993]
["bitfinex-derivatives","SOLF0:USTF0",1749755761654,0.04048691,157.87,157.86,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1749755761855,2.57838042,157.87,157.86,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1749755762056,2.57835066,157.87,157.86,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1749755762255,0.04048691,157.87,157.86,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1749755762559,5.88849994,157.93,157.86,40.16088994]
["bitfinex-derivatives","SOLF0:USTF0",1749755762750,32.68,157.94,157.86,40.16088994]
["bitfinex-derivatives","SOLF0:USTF0",1749755763057,10.02767747,157.93,157.87,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749755763248,6.3314,157.9,157.87,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749755763450,6.3314,157.9,157.86,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749755763655,6.3797895,157.9,157.87,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1749755763853,0.0483895,157.9,157.86,32.72077519]
["bitfinex-derivatives","SOLF0:USTF0",1749755764066,10.02695919,157.89,157.86,0.04077519]
["bitfinex-derivatives","SOLF0:USTF0",1749755764359,0.0483895,157.9,157.86,0.04077519]
["bitfinex-derivatives","SOLF0:USTF0",1749755764564,2.5461995,157.89,157.86,0.04077519]
["bitfinex-derivatives","SOLF0:USTF0",1749755764754,0.0483895,157.9,157.86,0.04077519]
["bitfinex-derivatives","SOLF0:USTF0",1749755765053,6.3323,157.88,157.86,0.04077519]
["bitfinex-derivatives","SOLF0:USTF0",1749755765260,6.3323,157.88,157.86,6.37357519]
["bitfinex-derivatives","SOLF0:USTF0",1749755766353,0.0483895,157.9,157.86,6.37357519]
["bitfinex-derivatives","SOLF0:USTF0",1749755766354,6.3324,157.87,157.86,0.04077519]
["bitfinex-derivatives","SOLF0:USTF0",1749755766855,0.0483895,157.9,157.86,0.04077519]
["bitfinex-derivatives","SOLF0:USTF0",1749755767056,6.3317,157.89,157.86,6.37347519]
["bitfinex-derivatives","SOLF0:USTF0",1749755767260,0.0483895,157.9,157.86,6.37347519]
["bitfinex-derivatives","SOLF0:USTF0",1749755767459,13.81328994,157.87,157.86,0.04077519]
["bitfinex-derivatives","SOLF0:USTF0",1749755767658,10.02756532,157.87,157.77,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749755767959,7.48088994,157.85,157.78,7.48088994]
["bitfinex-derivatives","SOLF0:USTF0",1749755768654,0.04488589,157.83,157.8,0.04656701]
["bitfinex-derivatives","SOLF0:USTF0",1749755769163,0.04488589,157.83,157.81,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1749755771364,0.04488589,157.83,157.82,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1749755771564,0.04488589,157.83,157.8,0.04656701]
["bitfinex-derivatives","SOLF0:USTF0",1749755771859,0.04488589,157.83,157.81,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1749755772062,0.04488589,157.83,157.8,7.52745695]
["bitfinex-derivatives","SOLF0:USTF0",1749755772763,0.04488589,157.83,157.8,0.04656701]
["bitfinex-derivatives","SOLF0:USTF0",1749755773161,0.04488589,157.83,157.82,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1749755780268,7.48088994,157.9,157.87,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1749755780667,13.81248994,157.9,157.87,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1749755780869,13.81248994,157.9,157.87,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1749755781071,6.3309,157.91,157.85,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749755781271,0.04112956,157.9,157.86,0.04393788]
["bitfinex-derivatives","SOLF0:USTF0",1749755781474,0.04112956,157.9,157.88,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1749755781667,0.04112956,157.9,157.86,0.04393788]
["bitfinex-derivatives","SOLF0:USTF0",1749755782073,0.04112956,157.9,157.88,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1749755784276,6.37242956,157.9,157.88,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1749755784973,13.8533195,157.9,157.88,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1749755785374,7.5220195,157.9,157.86,0.04393788]
["bitfinex-derivatives","SOLF0:USTF0",1749755786074,7.5220195,157.9,157.86,6.37653788]
["bitfinex-derivatives","SOLF0:USTF0",1749755786671,0.04112956,157.9,157.86,0.04393788]
["bitfinex-derivatives","SOLF0:USTF0",1749755786882,7.5220195,157.9,157.86,0.04393788]
["bitfinex-derivatives","SOLF0:USTF0",1749755787076,13.8536195,157.9,157.87,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1749755787473,7.5220195,157.9,157.87,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1749755787674,6.3317,157.89,157.87,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1749755787875,0.04112956,157.9,157.88,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1749755788180,0.04112956,157.9,157.86,0.04393788]
["bitfinex-derivatives","SOLF0:USTF0",1749755788383,0.04112956,157.9,157.89,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1749755788993,7.48088994,157.96,157.88,7.48088994]
["bitfinex-derivatives","SOLF0:USTF0",1749755789179,7.48088994,157.96,157.86,32.68393788]
["bitfinex-derivatives","SOLF0:USTF0",1749755789180,7.48088994,157.96,157.9,7.48088994]
["bitfinex-derivatives","SOLF0:USTF0",1749755789380,32.64,157.97,157.9,40.12088994]
["bitfinex-derivatives","SOLF0:USTF0",1749755789575,9.70618994,157.98,157.94,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1749755789786,9.70618994,157.98,157.9,40.12088994]
["bitfinex-derivatives","SOLF0:USTF0",1749755789980,0.04734513,157.96,157.94,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1749755790486,0.04734513,157.96,157.92,0.04630062]
["bitfinex-derivatives","SOLF0:USTF0",1749755790985,0.04734513,157.96,157.93,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749755791182,0.04734513,157.96,157.92,0.04630062]
["bitfinex-derivatives","SOLF0:USTF0",1749755791488,0.04734513,157.96,157.94,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1749755792080,6.37624513,157.96,157.94,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1749755792388,7.52823507,157.96,157.92,0.04630062]
["bitfinex-derivatives","SOLF0:USTF0",1749755792789,6.3299,157.94,157.92,0.04630062]
["bitfinex-derivatives","SOLF0:USTF0",1749755794981,6.33,157.93,157.92,0.04630062]
["bitfinex-derivatives","SOLF0:USTF0",1749755795182,7.52823507,157.96,157.92,0.04630062]
["bitfinex-derivatives","SOLF0:USTF0",1749755796392,6.3295,157.95,157.92,6.37660062]
["bitfinex-derivatives","SOLF0:USTF0",1749755796891,6.33,157.94,157.92,0.04630062]
["bitfinex-derivatives","SOLF0:USTF0",1749755797090,7.52823507,157.96,157.92,0.04630062]
["bitfinex-derivatives","SOLF0:USTF0",1749755797389,6.33,157.93,157.92,0.04630062]
["bitfinex-derivatives","SOLF0:USTF0",1749755799184,7.48088994,157.94,157.84,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749755799394,7.48088994,157.89,157.84,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749755800089,0.04656855,157.88,157.85,0.04187445]
["bitfinex-derivatives","SOLF0:USTF0",1749755800593,6.3327,157.87,157.85,0.04187445]
["bitfinex-derivatives","SOLF0:USTF0",1749755800784,0.04656855,157.88,157.85,0.04187445]
["bitfinex-derivatives","SOLF0:USTF0",1749755801187,6.37886855,157.88,157.86,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1749755801692,6.37886855,157.88,157.85,6.37497445]
["bitfinex-derivatives","SOLF0:USTF0",1749755801895,6.37886855,157.88,157.85,0.04187445]
["bitfinex-derivatives","SOLF0:USTF0",1749755802488,0.04656855,157.88,157.85,0.04187445]
["bitfinex-derivatives","SOLF0:USTF0",1749755803095,0.04656855,157.88,157.85,7.52276439]
["bitfinex-derivatives","SOLF0:USTF0",1749755803293,0.04656855,157.88,157.87,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1749755803490,7.48088994,157.94,157.87,7.48088994]
["bitfinex-derivatives","SOLF0:USTF0",1749755803695,7.48088994,157.94,157.85,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1749755803886,6.3317,157.89,157.86,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1749755804194,7.48088994,157.9,157.84,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749755804591,6.3324,157.88,157.85,6.37656111]
["bitfinex-derivatives","SOLF0:USTF0",1749755804797,0.04199214,157.89,157.85,0.04336111]
["bitfinex-derivatives","SOLF0:USTF0",1749755805097,6.3321,157.88,157.85,6.37646111]
["bitfinex-derivatives","SOLF0:USTF0",1749755806899,6.3326,157.87,157.85,6.37646111]
["bitfinex-derivatives","SOLF0:USTF0",1749755807097,0.04199214,157.89,157.85,0.04336111]
["bitfinex-derivatives","SOLF0:USTF0",1749755807491,0.04199214,157.89,157.88,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1749755815904,0.04199214,157.89,157.87,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1749755819609,6.37379214,157.89,157.86,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1749755819909,0.04199214,157.89,157.86,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1749755820311,6.3321,157.88,157.86,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1749755820809,7.52288208,157.89,157.85,0.04336111]
["bitfinex-derivatives","SOLF0:USTF0",1749755821008,7.48088994,157.87,157.85,0.04336111]
["bitfinex-derivatives","SOLF0:USTF0",1749755821309,6.3328,157.86,157.85,0.04336111]
["bitfinex-derivatives","SOLF0:USTF0",1749755821611,7.48088994,157.87,157.85,0.04336111]
["bitfinex-derivatives","SOLF0:USTF0",1749755821810,13.81348994,157.87,157.85,0.04336111]
["bitfinex-derivatives","SOLF0:USTF0",1749755822012,7.48088994,157.87,157.85,0.04336111]
["bitfinex-derivatives","SOLF0:USTF0",1749755822317,6.3328,157.86,157.85,0.04336111]
["bitfinex-derivatives","SOLF0:USTF0",1749755822802,40.10088994,157.87,157.78,5.89105518]
["bitfinex-derivatives","SOLF0:USTF0",1749755823008,7.48088994,157.83,157.76,397.6]
["bitfinex-derivatives","SOLF0:USTF0",1749755823317,2.54749757,157.86,157.76,397.6]
["bitfinex-derivatives","SOLF0:USTF0",1749755823318,13.81598994,157.81,157.78,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1749755823513,7.48088994,157.81,157.78,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1749755823813,7.52727328,157.81,157.78,0.04502047]
["bitfinex-derivatives","SOLF0:USTF0",1749755824010,13.81678994,157.79,157.78,0.04502047]
["bitfinex-derivatives","SOLF0:USTF0",1749755826410,7.48088994,157.79,157.78,0.04502047]
["bitfinex-derivatives","SOLF0:USTF0",1749755826615,6.3354,157.8,157.78,0.04502047]
["bitfinex-derivatives","SOLF0:USTF0",1749755826806,0.04638334,157.81,157.78,0.04502047]
["bitfinex-derivatives","SOLF0:USTF0",1749755827012,6.38148334,157.81,157.78,6.38082047]
["bitfinex-derivatives","SOLF0:USTF0",1749755827712,0.04638334,157.81,157.78,0.04502047]
["bitfinex-derivatives","SOLF0:USTF0",1749755828314,0.04638334,157.81,157.8,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1749755829716,0.04638334,157.81,157.79,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1749755829917,0.04638334,157.81,157.78,0.04502047]
["bitfinex-derivatives","SOLF0:USTF0",1749755830420,6.38148334,157.81,157.78,6.38072047]
["bitfinex-derivatives","SOLF0:USTF0",1749755833824,6.3354,157.8,157.78,0.04502047]
["bitfinex-derivatives","SOLF0:USTF0",1749755834321,6.38138334,157.81,157.78,6.38082047]
["bitfinex-derivatives","SOLF0:USTF0",1749755834826,0.04638334,157.81,157.78,6.38082047]
["bitfinex-derivatives","SOLF0:USTF0",1749755835721,0.04638334,157.81,157.79,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1749755836634,7.52727328,157.81,157.78,0.04502047]
["bitfinex-derivatives","SOLF0:USTF0",1749755836831,13.81658994,157.79,157.78,0.04502047]
["bitfinex-derivatives","SOLF0:USTF0",1749755842022,6.38138334,157.81,157.78,0.04502047]
["bitfinex-derivatives","SOLF0:USTF0",1749755842430,6.38138334,157.81,157.79,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1749755842431,0.04638334,157.81,157.79,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1749755843025,0.04638334,157.81,157.78,0.04502047]
["bitfinex-derivatives","SOLF0:USTF0",1749755843831,6.3352,157.8,157.78,0.04502047]
["bitfinex-derivatives","SOLF0:USTF0",1749755844228,0.04638334,157.81,157.78,0.04502047]
["bitfinex-derivatives","SOLF0:USTF0",1749755844830,0.04638334,157.81,157.8,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1749755846229,32.62,157.88,157.84,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1749755846432,34.6949,157.91,157.83,7.48088994]
["bitfinex-derivatives","SOLF0:USTF0",1749755846630,42.17578994,157.91,157.83,7.48088994]
["bitfinex-derivatives","SOLF0:USTF0",1749755846828,6.3318,157.89,157.83,7.48088994]
["bitfinex-derivatives","SOLF0:USTF0",1749755847031,42.17578994,157.91,157.84,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749755847032,34.6949,157.91,157.84,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749755847232,32.62,157.91,157.84,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749755847432,0.04837331,157.89,157.87,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1749755847838,0.04837331,157.89,157.86,0.04114347]
["bitfinex-derivatives","SOLF0:USTF0",1749755848831,0.04837331,157.89,157.87,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1749755849044,0.04837331,157.89,157.86,0.04114347]
["bitfinex-derivatives","SOLF0:USTF0",1749755849238,0.04837331,157.89,157.88,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1749755851539,40.10088994,157.94,157.86,0.04114347]
["bitfinex-derivatives","SOLF0:USTF0",1749755851540,46.43058994,157.94,157.91,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749755851740,13.81058994,157.94,157.91,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749755852053,2.1968,157.96,157.89,7.48088994]
["bitfinex-derivatives","SOLF0:USTF0",1749755852054,6.3291,157.96,157.89,7.48088994]
["bitfinex-derivatives","SOLF0:USTF0",1749755852338,7.48088994,157.94,157.89,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1749755852533,13.81078994,157.94,157.9,0.04726021]
["bitfinex-derivatives","SOLF0:USTF0",1749755852740,13.81078994,157.94,157.91,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1749755852936,7.48088994,157.94,157.9,0.04726021]
["bitfinex-derivatives","SOLF0:USTF0",1749755853131,7.48088994,157.94,157.91,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1749755853335,7.48088994,157.94,157.9,0.04726021]
["bitfinex-derivatives","SOLF0:USTF0",1749755853837,7.48088994,157.94,157.92,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1749755854034,7.48088994,157.94,157.9,0.04726021]
["bitfinex-derivatives","SOLF0:USTF0",1749755855035,6.3294,157.95,157.9,0.04726021]
["bitfinex-derivatives","SOLF0:USTF0",1749755855235,13.80988994,157.96,157.9,0.04726021]
["bitfinex-derivatives","SOLF0:USTF0",1749755856739,13.80988994,157.96,157.92,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1749755857039,6.3293,157.95,157.92,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1749755857545,32.62,157.97,157.9,0.04726021]
["bitfinex-derivatives","SOLF0:USTF0",1749755857734,7.48088994,157.96,157.9,0.04726021]
["bitfinex-derivatives","SOLF0:USTF0",1749755859538,6.3293,157.95,157.92,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1749755861643,13.80988994,157.96,157.93,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1749755862240,13.80988994,157.96,157.9,0.04726021]
["bitfinex-derivatives","SOLF0:USTF0",1749755863846,13.80988994,157.96,157.93,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1749755864048,6.3293,157.95,157.9,0.04726021]
["bitfinex-derivatives","SOLF0:USTF0",1749755864546,7.48088994,157.96,157.9,0.04726021]
["bitfinex-derivatives","SOLF0:USTF0",1749755865136,7.48088994,157.96,157.93,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1749755865341,2.2407,157.99,157.9,0.04726021]
["bitfinex-derivatives","SOLF0:USTF0",1749755865342,2.2407,157.99,157.9,7.52815015]
["bitfinex-derivatives","SOLF0:USTF0",1749755865543,9.72158994,157.99,157.9,9.69535015]
["bitfinex-derivatives","SOLF0:USTF0",1749755866342,16.04948994,157.99,157.95,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749755866545,16.04948994,157.99,157.95,6.37144883]
["bitfinex-derivatives","SOLF0:USTF0",1749755866745,9.72158994,157.99,157.95,6.37144883]
["bitfinex-derivatives","SOLF0:USTF0",1749755866946,6.3285,157.97,157.95,0.04254883]
["bitfinex-derivatives","SOLF0:USTF0",1749755867147,9.72158994,157.99,157.95,0.04254883]
["bitfinex-derivatives","SOLF0:USTF0",1749755868250,6.3282,157.98,157.95,6.37154883]
["bitfinex-derivatives","SOLF0:USTF0",1749755868450,9.72158994,157.99,157.95,6.37154883]
["bitfinex-derivatives","SOLF0:USTF0",1749755868652,9.72158994,157.99,157.95,0.04254883]
["bitfinex-derivatives","SOLF0:USTF0",1749755868845,6.3281,157.98,157.95,0.04254883]
["bitfinex-derivatives","SOLF0:USTF0",1749755869352,6.3281,157.98,157.95,6.37144883]
["bitfinex-derivatives","SOLF0:USTF0",1749755870155,32.58,158.0,157.95,0.04254883]
["bitfinex-derivatives","SOLF0:USTF0",1749755870547,6.3279,157.99,157.96,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1749755871144,38.9074,158.0,157.95,0.04254883]
["bitfinex-derivatives","SOLF0:USTF0",1749755871350,6.3274,158.0,157.95,0.04254883]
["bitfinex-derivatives","SOLF0:USTF0",1749755871853,13.80788994,158.01,157.95,0.04254883]
["bitfinex-derivatives","SOLF0:USTF0",1749755872053,7.48088994,158.01,157.95,0.04254883]
["bitfinex-derivatives","SOLF0:USTF0",1749755872257,34.6499,158.03,158.0,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1749755872552,42.13078994,158.03,158.0,6.37286185]
["bitfinex-derivatives","SOLF0:USTF0",1749755872854,6.3266,158.02,158.0,0.04566185]
["bitfinex-derivatives","SOLF0:USTF0",1749755873152,2.0699,158.03,158.0,0.04566185]
["bitfinex-derivatives","SOLF0:USTF0",1749755873348,7.48088994,158.05,158.0,0.04566185]
["bitfinex-derivatives","SOLF0:USTF0",1749755873543,404.76088994,158.06,158.0,0.04566185]
["bitfinex-derivatives","SOLF0:USTF0",1749755873750,7.48088994,158.04,158.0,0.04566185]
["bitfinex-derivatives","SOLF0:USTF0",1749755873949,6.3261,158.03,158.0,0.04566185]
["bitfinex-derivatives","SOLF0:USTF0",1749755874353,7.48088994,158.04,158.0,0.04566185]
["bitfinex-derivatives","SOLF0:USTF0",1749755874945,32.58,158.06,158.0,0.04566185]
["bitfinex-derivatives","SOLF0:USTF0",1749755875153,7.48088994,158.05,158.0,0.04566185]
["bitfinex-derivatives","SOLF0:USTF0",1749755875352,6.3264,158.02,158.0,0.04566185]
["bitfinex-derivatives","SOLF0:USTF0",1749755875853,6.3262,158.03,158.0,6.37256185]
["bitfinex-derivatives","SOLF0:USTF0",1749755876044,34.8477,158.09,158.0,40.10655179]
["bitfinex-derivatives","SOLF0:USTF0",1749755876247,9.74858994,158.09,158.02,7.48088994]
["bitfinex-derivatives","SOLF0:USTF0",1749755876444,9.74858994,158.09,158.04,0.04875189]
["bitfinex-derivatives","SOLF0:USTF0",1749755876650,7.48088994,158.08,158.04,0.04875189]
["bitfinex-derivatives","SOLF0:USTF0",1749755876954,2.2677,158.09,158.04,0.04875189]
["bitfinex-derivatives","SOLF0:USTF0",1749755877350,7.48088994,158.08,158.04,0.04875189]
["bitfinex-derivatives","SOLF0:USTF0",1749755878046,6.3242,158.08,158.04,0.04875189]
["bitfinex-derivatives","SOLF0:USTF0",1749755878249,2.2677,158.09,158.04,32.62875189]
["bitfinex-derivatives","SOLF0:USTF0",1749755878650,6.3242,158.08,158.05,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1749755879757,6.3238,158.09,158.06,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749755880154,6.3241,158.08,158.05,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1749755880455,7.48088994,158.1,158.04,32.62875189]
["bitfinex-derivatives","SOLF0:USTF0",1749755880658,32.58,158.12,158.04,32.62875189]
["bitfinex-derivatives","SOLF0:USTF0",1749755880858,40.06088994,158.12,158.05,7.48088994]
["bitfinex-derivatives","SOLF0:USTF0",1749755881250,6.3233,158.1,158.05,7.48088994]
["bitfinex-derivatives","SOLF0:USTF0",1749755881858,6.3233,158.1,158.07,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1749755882059,6.3237,158.09,158.05,7.48088994]
["bitfinex-derivatives","SOLF0:USTF0",1749755882260,40.06088994,158.12,158.07,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749755882452,2.57271354,158.11,158.08,0.04844044]
["bitfinex-derivatives","SOLF0:USTF0",1749755882648,6.3235,158.1,158.08,0.04844044]
["bitfinex-derivatives","SOLF0:USTF0",1749755882956,2.57195442,158.09,158.08,0.04844044]
["bitfinex-derivatives","SOLF0:USTF0",1749755883152,6.3236,158.09,158.08,0.04844044]
["bitfinex-derivatives","SOLF0:USTF0",1749755883353,40.06088994,158.12,158.02,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1749755883354,7.52560409,158.1,158.02,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749755883558,7.48088994,158.07,158.02,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749755884152,7.48088994,158.06,158.02,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749755884354,6.3259,158.04,158.02,0.04125392]
["bitfinex-derivatives","SOLF0:USTF0",1749755884553,7.52490824,158.06,158.02,0.04125392]
["bitfinex-derivatives","SOLF0:USTF0",1749755884749,0.0440183,158.06,158.02,0.04125392]
["bitfinex-derivatives","SOLF0:USTF0",1749755884950,6.3691183,158.06,158.03,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1749755885158,0.0440183,158.06,158.03,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1749755885549,7.52490824,158.06,158.02,0.04125392]
["bitfinex-derivatives","SOLF0:USTF0",1749755886058,6.3254,158.05,158.02,6.36765392]
["bitfinex-derivatives","SOLF0:USTF0",1749755886558,6.326,158.03,158.02,0.04125392]
["bitfinex-derivatives","SOLF0:USTF0",1749755887554,7.48088994,158.04,158.02,0.04125392]
["bitfinex-derivatives","SOLF0:USTF0",1749755887954,6.326,158.03,158.02,0.04125392]
["bitfinex-derivatives","SOLF0:USTF0",1749755888157,7.48088994,158.04,157.96,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749755888353,6.3273,158.0,157.97,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1749755888561,7.48088994,158.02,157.96,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749755888765,7.48088994,158.0,157.93,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1749755888959,7.48088994,157.98,157.93,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749755889163,0.04702076,157.97,157.94,0.04654876]
["bitfinex-derivatives","SOLF0:USTF0",1749755889556,6.37572076,157.97,157.94,6.37614876]
["bitfinex-derivatives","SOLF0:USTF0",1749755890061,0.04702076,157.97,157.96,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1749755890261,0.04702076,157.97,157.94,0.04654876]
["bitfinex-derivatives","SOLF0:USTF0",1749755890753,0.04702076,157.97,157.94,6.37594876]
["bitfinex-derivatives","SOLF0:USTF0",1749755891755,0.04702076,157.97,157.95,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1749755892859,0.04702076,157.97,157.96,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1749755893862,0.04702076,157.97,157.94,0.04654876]
["bitfinex-derivatives","SOLF0:USTF0",1749755893863,0.04702076,157.97,157.95,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1749755894560,6.37552076,157.97,157.94,0.04654876]
["bitfinex-derivatives","SOLF0:USTF0",1749755894762,0.04702076,157.97,157.94,0.04654876]
["bitfinex-derivatives","SOLF0:USTF0",1749755895157,7.5279107,157.97,157.94,0.04654876]
["bitfinex-derivatives","SOLF0:USTF0",1749755895357,7.5279107,157.97,157.95,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1749755895851,0.04702076,157.97,157.96,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1749755901859,6.3262,158.03,158.01,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1749755902059,6.3262,158.03,157.97,40.04088994]
["bitfinex-derivatives","SOLF0:USTF0",1749755902259,15.93828994,158.04,157.97,40.04088994]
["bitfinex-derivatives","SOLF0:USTF0",1749755902460,9.61248994,158.04,158.02,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1749755902657,9.61248994,158.04,157.97,40.04088994]
["bitfinex-derivatives","SOLF0:USTF0",1749755902862,0.04354252,158.02,157.99,0.04488438]
["bitfinex-derivatives","SOLF0:USTF0",1749755903166,0.04354252,158.02,158.01,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749755905056,0.04354252,158.02,158.0,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1749755905261,0.04354252,158.02,157.99,0.04488438]
["bitfinex-derivatives","SOLF0:USTF0",1749755905768,0.04354252,158.02,158.0,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1749755907067,0.04354252,158.02,158.01,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1749755907558,0.04354252,158.02,157.99,0.04488438]
["bitfinex-derivatives","SOLF0:USTF0",1749755907759,7.52443246,158.02,157.99,0.04488438]
["bitfinex-derivatives","SOLF0:USTF0",1749755907969,6.3272,158.0,157.99,0.04488438]
["bitfinex-derivatives","SOLF0:USTF0",1749755908470,7.52443246,158.02,157.99,0.04488438]
["bitfinex-derivatives","SOLF0:USTF0",1749755908868,0.04354252,158.02,157.99,0.04488438]
["bitfinex-derivatives","SOLF0:USTF0",1749755909471,0.04354252,158.02,158.0,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1749755910065,0.04354252,158.02,158.01,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1749755913372,6.37024252,158.02,158.0,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1749755913574,0.04354252,158.02,157.99,0.04488438]
["bitfinex-derivatives","SOLF0:USTF0",1749755913775,7.52443246,158.02,157.99,0.04488438]
["bitfinex-derivatives","SOLF0:USTF0",1749755913975,13.85103246,158.02,157.99,6.37248438]
["bitfinex-derivatives","SOLF0:USTF0",1749755914176,7.52443246,158.02,157.99,6.37248438]
["bitfinex-derivatives","SOLF0:USTF0",1749755914374,6.3272,158.0,157.99,0.04488438]
["bitfinex-derivatives","SOLF0:USTF0",1749755915974,13.80808994,158.0,157.99,0.04488438]
["bitfinex-derivatives","SOLF0:USTF0",1749755916168,7.48088994,158.0,157.92,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749755916370,7.48088994,157.98,157.92,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749755917271,6.37437187,157.97,157.93,0.0458924]
["bitfinex-derivatives","SOLF0:USTF0",1749755917473,0.04577187,157.97,157.93,0.0458924]
["bitfinex-derivatives","SOLF0:USTF0",1749755918079,7.48088994,157.96,157.93,0.0458924]
["bitfinex-derivatives","SOLF0:USTF0",1749755918275,6.3296,157.94,157.93,0.0458924]
["bitfinex-derivatives","SOLF0:USTF0",1749755919784,7.48088994,157.94,157.87,36.9151]
["bitfinex-derivatives","SOLF0:USTF0",1749755919986,13.81228994,157.9,157.85,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749755920186,7.48088994,157.88,157.85,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749755920692,7.48088994,157.88,157.83,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1749755920988,13.81308994,157.88,157.82,397.1]
["bitfinex-derivatives","SOLF0:USTF0",1749755921195,0.04528419,157.87,157.84,0.04299384]
["bitfinex-derivatives","SOLF0:USTF0",1749755921492,0.04528419,157.87,157.85,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1749755921883,0.04528419,157.87,157.84,6.37649384]
["bitfinex-derivatives","SOLF0:USTF0",1749755921884,6.37778419,157.87,157.84,6.37649384]
["bitfinex-derivatives","SOLF0:USTF0",1749755922092,7.48088994,157.86,157.84,0.04299384]
["bitfinex-derivatives","SOLF0:USTF0",1749755922391,13.81398994,157.86,157.84,0.04299384]
["bitfinex-derivatives","SOLF0:USTF0",1749755922592,7.48088994,157.86,157.84,0.04299384]
["bitfinex-derivatives","SOLF0:USTF0",1749755922990,13.81388994,157.86,157.84,0.04299384]
["bitfinex-derivatives","SOLF0:USTF0",1749755923186,7.48088994,157.86,157.84,0.04299384]
["bitfinex-derivatives","SOLF0:USTF0",1749755923490,7.48088994,157.86,157.77,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749755923697,7.48088994,157.81,157.77,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749755924089,7.48088994,157.81,157.78,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1749755924295,7.52890035,157.81,157.78,0.04235731]
["bitfinex-derivatives","SOLF0:USTF0",1749755924593,0.04801041,157.81,157.8,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1749755925292,7.52890035,157.81,157.78,0.04235731]
["bitfinex-derivatives","SOLF0:USTF0",1749755925898,7.52890035,157.81,157.79,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1749755926898,7.52890035,157.81,157.78,6.37835731]
["bitfinex-derivatives","SOLF0:USTF0",1749755927103,7.52890035,157.81,157.78,0.04235731]
["bitfinex-derivatives","SOLF0:USTF0",1749755927293,7.48088994,157.79,157.78,0.04235731]
["bitfinex-derivatives","SOLF0:USTF0",1749755927605,0.04801041,157.81,157.78,0.04235731]
["bitfinex-derivatives","SOLF0:USTF0",1749755927991,0.04801041,157.81,157.8,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1749755929705,0.04801041,157.81,157.79,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1749755930003,0.04801041,157.81,157.78,32.62235731]
["bitfinex-derivatives","SOLF0:USTF0",1749755930303,0.04801041,157.81,157.79,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1749755930504,0.04801041,157.81,157.78,32.62235731]
["bitfinex-derivatives","SOLF0:USTF0",1749755931403,7.52890035,157.81,157.78,32.62235731]
["bitfinex-derivatives","SOLF0:USTF0",1749755931604,7.52890035,157.81,157.78,0.04235731]
["bitfinex-derivatives","SOLF0:USTF0",1749755933000,0.04801041,157.81,157.78,0.04235731]
["bitfinex-derivatives","SOLF0:USTF0",1749755933605,7.48088994,157.8,157.78,0.04235731]
["bitfinex-derivatives","SOLF0:USTF0",1749755933802,6.3357,157.79,157.78,0.04235731]
["bitfinex-derivatives","SOLF0:USTF0",1749755934304,32.58,157.79,157.71,34.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749755934505,32.58,157.79,157.72,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1749755934506,6.3375,157.75,157.72,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1749755934807,7.48088994,157.77,157.71,34.7663]
["bitfinex-derivatives","SOLF0:USTF0",1749755935199,0.04703356,157.76,157.72,0.04538469]
["bitfinex-derivatives","SOLF0:USTF0",1749755935802,7.48088994,157.75,157.72,0.04538469]
["bitfinex-derivatives","SOLF0:USTF0",1749755935998,7.48088994,157.73,157.72,0.04538469]
["bitfinex-derivatives","SOLF0:USTF0",1749755936212,7.48088994,157.73,157.67,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1749755936213,6.3392,157.71,157.67,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1749755936410,7.48088994,157.71,157.65,36.8407]
["bitfinex-derivatives","SOLF0:USTF0",1749755936609,7.48088994,157.72,157.65,36.8407]
["bitfinex-derivatives","SOLF0:USTF0",1749755936911,6.3388,157.72,157.65,36.8407]
["bitfinex-derivatives","SOLF0:USTF0",1749755937106,0.04277955,157.7,157.67,0.04320797]
["bitfinex-derivatives","SOLF0:USTF0",1749755937308,32.6,157.76,157.68,11.21298234]
["bitfinex-derivatives","SOLF0:USTF0",1749755937502,43.81298234,157.76,157.66,11.21298234]
["bitfinex-derivatives","SOLF0:USTF0",1749755937702,11.21298234,157.74,157.66,11.21298234]
["bitfinex-derivatives","SOLF0:USTF0",1749755937905,11.21298234,157.74,157.68,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749755938105,11.21298234,157.74,157.65,36.8407]
["bitfinex-derivatives","SOLF0:USTF0",1749755938307,0.04147484,157.71,157.68,0.04703804]
["bitfinex-derivatives","SOLF0:USTF0",1749755938510,6.38067484,157.71,157.68,6.38703804]
["bitfinex-derivatives","SOLF0:USTF0",1749755938712,0.04147484,157.71,157.68,0.04703804]
["bitfinex-derivatives","SOLF0:USTF0",1749755940105,11.21298234,157.7,157.68,0.04703804]
["bitfinex-derivatives","SOLF0:USTF0",1749755940313,6.3397,157.69,157.68,0.04703804]
["bitfinex-derivatives","SOLF0:USTF0",1749755941413,6.3394,157.7,157.68,0.04703804]
["bitfinex-derivatives","SOLF0:USTF0",1749755941709,0.04147484,157.71,157.68,0.04703804]
["bitfinex-derivatives","SOLF0:USTF0",1749755942115,11.21298234,157.7,157.68,0.04703804]
["bitfinex-derivatives","SOLF0:USTF0",1749755942414,11.21298234,157.7,157.6,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1749755942616,11.21298234,157.66,157.58,397.54]
["bitfinex-derivatives","SOLF0:USTF0",1749755942822,6.3416,157.65,157.61,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1749755943008,32.6,157.66,157.58,43.81298234]
["bitfinex-derivatives","SOLF0:USTF0",1749755943205,32.6,157.7,157.62,11.21298234]
["bitfinex-derivatives","SOLF0:USTF0",1749755943512,0.04533771,157.68,157.64,0.04695785]
["bitfinex-derivatives","SOLF0:USTF0",1749755944106,0.04533771,157.68,157.67,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1749755944413,0.04533771,157.68,157.64,0.04695785]
["bitfinex-derivatives","SOLF0:USTF0",1749755944616,0.04533771,157.68,157.65,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1749755944818,2.1254,157.73,157.64,0.04695785]
["bitfinex-derivatives","SOLF0:USTF0",1749755944819,32.62,157.81,157.66,43.83634912]
["bitfinex-derivatives","SOLF0:USTF0",1749755945013,13.31831947,157.79,157.69,11.21121947]
["bitfinex-derivatives","SOLF0:USTF0",1749755945214,13.31831947,157.79,157.71,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749755945415,13.31831947,157.79,157.69,11.21121947]
["bitfinex-derivatives","SOLF0:USTF0",1749755945814,0.04479078,157.76,157.72,0.04642922]
["bitfinex-derivatives","SOLF0:USTF0",1749755946114,11.21121947,157.75,157.72,0.04642922]
["bitfinex-derivatives","SOLF0:USTF0",1749755947416,17.54861947,157.75,157.72,0.04642922]
["bitfinex-derivatives","SOLF0:USTF0",1749755947615,32.66479078,157.76,157.72,0.04642922]
["bitfinex-derivatives","SOLF0:USTF0",1749755948014,32.66479078,157.76,157.74,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1749755948217,32.66479078,157.76,157.72,0.04642922]
["bitfinex-derivatives","SOLF0:USTF0",1749755948913,11.21121947,157.75,157.72,0.04642922]
["bitfinex-derivatives","SOLF0:USTF0",1749755949820,6.3377,157.74,157.72,0.04642922]
["bitfinex-derivatives","SOLF0:USTF0",1749755950018,11.21121947,157.75,157.72,0.04642922]
["bitfinex-derivatives","SOLF0:USTF0",1749755950414,11.21121947,157.73,157.72,0.04642922]
["bitfinex-derivatives","SOLF0:USTF0",1749755950720,11.21121947,157.71,157.63,37.0347]
["bitfinex-derivatives","SOLF0:USTF0",1749755951517,0.04526396,157.69,157.67,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1749755951712,0.04526396,157.69,157.65,0.04543842]
["bitfinex-derivatives","SOLF0:USTF0",1749755952717,0.04526396,157.69,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1749755953217,6.38516396,157.69,157.66,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1749755953620,0.04526396,157.69,157.65,0.04543842]
["bitfinex-derivatives","SOLF0:USTF0",1749755953820,0.04526396,157.69,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1749755954020,0.04526396,157.69,157.65,0.04543842]
["bitfinex-derivatives","SOLF0:USTF0",1749755954322,6.38526396,157.69,157.67,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1749755954521,0.04526396,157.69,157.65,0.04543842]
["bitfinex-derivatives","SOLF0:USTF0",1749755955719,0.04526396,157.69,157.67,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1749755955918,0.04526396,157.69,157.65,0.04543842]
["bitfinex-derivatives","SOLF0:USTF0",1749755956225,0.04526396,157.69,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1749755956414,32.84,157.75,157.68,11.21121947]
["bitfinex-derivatives","SOLF0:USTF0",1749755956917,6.3375,157.75,157.72,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1749755957115,11.21121947,157.77,157.68,11.21121947]
["bitfinex-derivatives","SOLF0:USTF0",1749755957316,11.21121947,157.77,157.74,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1749755957523,11.25931683,157.77,157.71,0.04015242]
["bitfinex-derivatives","SOLF0:USTF0",1749755957711,0.04809736,157.77,157.71,0.04015242]
["bitfinex-derivatives","SOLF0:USTF0",1749755957910,6.38459736,157.77,157.74,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1749755958518,6.38459736,157.77,157.71,32.88015242]
["bitfinex-derivatives","SOLF0:USTF0",1749755958920,0.04809736,157.77,157.71,32.88015242]
["bitfinex-derivatives","SOLF0:USTF0",1749755959525,0.04809736,157.77,157.75,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1749755959823,0.04809736,157.77,157.74,0.04308643]
["bitfinex-derivatives","SOLF0:USTF0",1749755960016,6.38459736,157.77,157.74,6.38058643]
["bitfinex-derivatives","SOLF0:USTF0",1749755960718,11.25931683,157.77,157.74,0.04308643]
["bitfinex-derivatives","SOLF0:USTF0",1749755961225,6.3373,157.75,157.74,0.04308643]
["bitfinex-derivatives","SOLF0:USTF0",1749755962124,11.25931683,157.77,157.74,0.04308643]
["bitfinex-derivatives","SOLF0:USTF0",1749755962125,6.38489736,157.77,157.74,0.04308643]
["bitfinex-derivatives","SOLF0:USTF0",1749755962324,0.04809736,157.77,157.74,0.04308643]
["bitfinex-derivatives","SOLF0:USTF0",1749755962521,0.04809736,157.77,157.76,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1749755965725,0.04809736,157.77,157.74,0.04308643]
["bitfinex-derivatives","SOLF0:USTF0",1749755966525,0.04809736,157.77,157.76,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1749755966726,2.1932,157.83,157.74,0.04308643]
["bitfinex-derivatives","SOLF0:USTF0",1749755966727,46.14211947,157.84,157.75,11.21121947]
["bitfinex-derivatives","SOLF0:USTF0",1749755966922,5.79490062,157.87,157.77,11.21121947]
["bitfinex-derivatives","SOLF0:USTF0",1749755966923,11.21121947,157.87,157.77,11.21121947]
["bitfinex-derivatives","SOLF0:USTF0",1749755967124,6.3335,157.85,157.82,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749755967327,11.21121947,157.87,157.77,11.21121947]
["bitfinex-derivatives","SOLF0:USTF0",1749755967631,11.21121947,157.87,157.8,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1749755967632,6.3338,157.84,157.8,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1749755967826,6.37977944,157.84,157.8,6.38179688]
["bitfinex-derivatives","SOLF0:USTF0",1749755968331,0.04597944,157.84,157.8,0.04689688]
["bitfinex-derivatives","SOLF0:USTF0",1749755969031,6.3341,157.83,157.8,6.38189688]
["bitfinex-derivatives","SOLF0:USTF0",1749755969230,6.3341,157.83,157.8,0.04689688]
["bitfinex-derivatives","SOLF0:USTF0",1749755969636,0.04597944,157.84,157.8,0.04689688]
["bitfinex-derivatives","SOLF0:USTF0",1749755970235,6.3343,157.83,157.8,6.38199688]
["bitfinex-derivatives","SOLF0:USTF0",1749755970435,11.21121947,157.82,157.8,0.04689688]
["bitfinex-derivatives","SOLF0:USTF0",1749755970937,6.3349,157.81,157.8,0.04689688]
["bitfinex-derivatives","SOLF0:USTF0",1749755975043,8.75744576,157.81,157.8,0.04689688]
["bitfinex-derivatives","SOLF0:USTF0",1749755975851,8.75740382,157.81,157.8,0.04689688]
["bitfinex-derivatives","SOLF0:USTF0",1749755976150,8.75740372,157.81,157.8,0.04689688]
["bitfinex-derivatives","SOLF0:USTF0",1749755976449,8.75740369,157.81,157.8,0.04689688]
["bitfinex-derivatives","SOLF0:USTF0",1749755976653,6.3349,157.81,157.8,0.04689688]
["bitfinex-derivatives","SOLF0:USTF0",1749755976851,8.75740469,157.81,157.8,0.04689688]
["bitfinex-derivatives","SOLF0:USTF0",1749755977049,8.75761101,157.81,157.8,0.04689688]
["bitfinex-derivatives","SOLF0:USTF0",1749755977243,6.3349,157.81,157.8,0.04689688]
["bitfinex-derivatives","SOLF0:USTF0",1749755977448,2.42271101,157.81,157.8,0.04689688]
["bitfinex-derivatives","SOLF0:USTF0",1749755978049,8.75794653,157.81,157.8,0.04689688]
["bitfinex-derivatives","SOLF0:USTF0",1749755978347,6.3349,157.81,157.8,0.04689688]
["bitfinex-derivatives","SOLF0:USTF0",1749755978548,8.76459899,157.81,157.8,0.04689688]
["bitfinex-derivatives","SOLF0:USTF0",1749755979153,6.3349,157.81,157.8,0.04689688]
["bitfinex-derivatives","SOLF0:USTF0",1749755979348,2.42958721,157.81,157.73,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1749755979541,11.21121947,157.77,157.71,397.86]
["bitfinex-derivatives","SOLF0:USTF0",1749755979747,37.35490815,157.8,157.71,397.86]
["bitfinex-derivatives","SOLF0:USTF0",1749755979748,34.9254,157.8,157.71,397.86]
["bitfinex-derivatives","SOLF0:USTF0",1749755979946,2.42947648,157.79,157.71,409.07121947]
["bitfinex-derivatives","SOLF0:USTF0",1749755980150,2.4293077,157.78,157.71,409.07121947]
["bitfinex-derivatives","SOLF0:USTF0",1749755980342,0.04060424,157.76,157.74,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1749755980546,0.04060424,157.76,157.73,0.04604589]
["bitfinex-derivatives","SOLF0:USTF0",1749755980750,0.04060424,157.76,157.73,6.38394589]
["bitfinex-derivatives","SOLF0:USTF0",1749755980950,6.37770424,157.76,157.73,6.38394589]
["bitfinex-derivatives","SOLF0:USTF0",1749755981152,0.04060424,157.76,157.73,6.38394589]
["bitfinex-derivatives","SOLF0:USTF0",1749755981351,0.04060424,157.76,157.73,0.04604589]
["bitfinex-derivatives","SOLF0:USTF0",1749755981949,0.04060424,157.76,157.75,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1749755984152,7.51259864,157.76,157.73,0.04604589]
["bitfinex-derivatives","SOLF0:USTF0",1749755984852,7.4719944,157.74,157.73,0.04604589]
["bitfinex-derivatives","SOLF0:USTF0",1749755985055,13.8096944,157.74,157.73,0.04604589]
["bitfinex-derivatives","SOLF0:USTF0",1749755987052,6.3377,157.74,157.73,0.04604589]
["bitfinex-derivatives","SOLF0:USTF0",1749755987257,17.55452637,157.74,157.73,0.04604589]
["bitfinex-derivatives","SOLF0:USTF0",1749755987453,11.21682637,157.74,157.65,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1749755987651,11.21682637,157.7,157.66,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1749755987957,6.3408,157.67,157.64,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749755988255,11.21682637,157.7,157.64,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749755988454,0.04169628,157.69,157.65,0.04743138]
["bitfinex-derivatives","SOLF0:USTF0",1749755989251,6.3404,157.68,157.65,0.04743138]
["bitfinex-derivatives","SOLF0:USTF0",1749755989454,0.04169628,157.69,157.65,0.04743138]
["bitfinex-derivatives","SOLF0:USTF0",1749755989755,6.38159628,157.69,157.65,0.04743138]
["bitfinex-derivatives","SOLF0:USTF0",1749755989954,0.04169628,157.69,157.65,0.04743138]
["bitfinex-derivatives","SOLF0:USTF0",1749755991245,0.04169628,157.69,157.66,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1749755991645,6.38169628,157.69,157.66,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1749755992155,6.3401,157.68,157.65,6.38853138]
["bitfinex-derivatives","SOLF0:USTF0",1749755992358,0.04169628,157.69,157.65,0.04743138]
["bitfinex-derivatives","SOLF0:USTF0",1749755993258,6.38169628,157.69,157.66,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1749755993446,0.04169628,157.69,157.65,0.04743138]
["bitfinex-derivatives","SOLF0:USTF0",1749755993754,6.3403,157.68,157.65,0.04743138]
["bitfinex-derivatives","SOLF0:USTF0",1749755993946,0.04169628,157.69,157.65,0.04743138]
["bitfinex-derivatives","SOLF0:USTF0",1749755994151,11.21682637,157.68,157.65,0.04743138]
["bitfinex-derivatives","SOLF0:USTF0",1749755994661,17.55772637,157.66,157.65,0.04743138]
["bitfinex-derivatives","SOLF0:USTF0",1749755994855,17.55772637,157.66,157.56,34.891]
["bitfinex-derivatives","SOLF0:USTF0",1749755994856,11.21682637,157.66,157.56,34.891]
["bitfinex-derivatives","SOLF0:USTF0",1749755995052,11.21682637,157.61,157.53,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1749755995361,11.21682637,157.59,157.53,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1749755995756,43.95682637,157.61,157.53,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1749755995953,0.04387442,157.58,157.54,0.04308337]
["bitfinex-derivatives","SOLF0:USTF0",1749755997063,6.38797442,157.58,157.55,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1749755998156,6.38797442,157.58,157.54,0.04308337]
["bitfinex-derivatives","SOLF0:USTF0",1749755998157,6.38797442,157.58,157.54,6.38858337]
["bitfinex-derivatives","SOLF0:USTF0",1749755998454,0.04387442,157.58,157.54,0.04308337]
["bitfinex-derivatives","SOLF0:USTF0",1749755998760,11.21682637,157.57,157.54,0.04308337]
["bitfinex-derivatives","SOLF0:USTF0",1749755999562,17.56152637,157.57,157.54,0.04308337]
["bitfinex-derivatives","SOLF0:USTF0",1749755999759,11.21682637,157.57,157.54,0.04308337]
["bitfinex-derivatives","SOLF0:USTF0",1749756000362,6.3449,157.56,157.54,0.04308337]
["bitfinex-derivatives","SOLF0:USTF0",1749756001064,11.21682637,157.55,157.49,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749756001263,32.74,157.57,157.49,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749756001264,11.21682637,157.53,157.49,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749756001464,11.21682637,157.53,157.5,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1749756001656,11.21682637,157.53,157.46,397.92]
["bitfinex-derivatives","SOLF0:USTF0",1749756001966,11.21682637,157.53,157.5,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1749756002162,0.04170742,157.52,157.48,0.04538111]
["bitfinex-derivatives","SOLF0:USTF0",1749756002663,17.56452637,157.49,157.48,0.04538111]
["bitfinex-derivatives","SOLF0:USTF0",1749756002966,11.21682637,157.49,157.48,0.04538111]
["bitfinex-derivatives","SOLF0:USTF0",1749756003162,17.56452637,157.49,157.48,0.04538111]
["bitfinex-derivatives","SOLF0:USTF0",1749756003477,43.97682637,157.49,157.41,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1749756003769,6.3489,157.46,157.43,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1749756003965,43.97682637,157.49,157.41,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1749756004368,43.97682637,157.49,157.43,0.04433325]
["bitfinex-derivatives","SOLF0:USTF0",1749756004369,11.25681942,157.47,157.43,0.04433325]
["bitfinex-derivatives","SOLF0:USTF0",1749756005367,11.25681942,157.47,157.43,6.39443325]
["bitfinex-derivatives","SOLF0:USTF0",1749756005769,17.60551942,157.47,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1749756006070,0.03999305,157.47,157.43,0.04433325]
["bitfinex-derivatives","SOLF0:USTF0",1749756006958,0.03999305,157.47,157.46,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1749756007158,46.19922637,157.57,157.45,11.21682637]
["bitfinex-derivatives","SOLF0:USTF0",1749756007368,46.19922637,157.57,157.43,163.58433325]
["bitfinex-derivatives","SOLF0:USTF0",1749756007369,6.3455,157.55,157.48,11.21682637]
["bitfinex-derivatives","SOLF0:USTF0",1749756007565,6.3455,157.55,157.49,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1749756007963,6.3455,157.55,157.52,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1749756008167,0.0438713,157.55,157.52,6.3911653]
["bitfinex-derivatives","SOLF0:USTF0",1749756008361,0.0438713,157.55,157.52,0.0446653]
["bitfinex-derivatives","SOLF0:USTF0",1749756008563,0.0438713,157.55,157.53,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1749756009264,0.0438713,157.55,157.52,0.0446653]
["bitfinex-derivatives","SOLF0:USTF0",1749756009265,0.0438713,157.55,157.52,6.3911653]
["bitfinex-derivatives","SOLF0:USTF0",1749756009668,0.0438713,157.55,157.52,0.0446653]
["bitfinex-derivatives","SOLF0:USTF0",1749756009867,0.0438713,157.55,157.53,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1749756010069,0.0438713,157.55,157.52,0.0446653]
["bitfinex-derivatives","SOLF0:USTF0",1749756010666,0.0438713,157.55,157.54,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1749756012873,0.0438713,157.55,157.52,32.7846653]
["bitfinex-derivatives","SOLF0:USTF0",1749756013671,0.0438713,157.55,157.54,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1749756013861,32.74,157.6,157.52,44.00149167]
["bitfinex-derivatives","SOLF0:USTF0",1749756014064,32.74,157.6,157.56,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749756014274,39.0836,157.6,157.56,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749756014764,6.3437,157.59,157.56,6.3908336]
["bitfinex-derivatives","SOLF0:USTF0",1749756015271,32.7875142,157.6,157.57,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1749756015472,32.7875142,157.6,157.56,0.0462336]
["bitfinex-derivatives","SOLF0:USTF0",1749756016060,6.3438,157.59,157.56,0.0462336]
["bitfinex-derivatives","SOLF0:USTF0",1749756016672,6.3438,157.59,157.56,6.3908336]
["bitfinex-derivatives","SOLF0:USTF0",1749756018073,11.21682637,157.59,157.56,0.0462336]
["bitfinex-derivatives","SOLF0:USTF0",1749756018678,6.3445,157.57,157.56,0.0462336]
["bitfinex-derivatives","SOLF0:USTF0",1749756018974,17.56132637,157.57,157.56,0.0462336]
["bitfinex-derivatives","SOLF0:USTF0",1749756019173,11.21682637,157.57,157.51,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1749756019478,11.21682637,157.57,157.49,37.0084]
["bitfinex-derivatives","SOLF0:USTF0",1749756019769,6.3454,157.55,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1749756020174,6.38637913,157.55,157.52,6.38946365]
["bitfinex-derivatives","SOLF0:USTF0",1749756020573,0.04097913,157.55,157.53,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1749756020776,0.04097913,157.55,157.52,0.04326365]
["bitfinex-derivatives","SOLF0:USTF0",1749756021180,0.04097913,157.55,157.54,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1749756021573,46.04862637,157.63,157.53,43.95682637]
["bitfinex-derivatives","SOLF0:USTF0",1749756021775,11.21682637,157.59,157.53,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749756022175,11.21682637,157.59,157.53,39.086]
["bitfinex-derivatives","SOLF0:USTF0",1749756022377,11.21682637,157.59,157.53,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749756022673,0.04365118,157.58,157.54,0.04332524]
["bitfinex-derivatives","SOLF0:USTF0",1749756022877,6.38775118,157.58,157.55,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1749756023673,0.04365118,157.58,157.54,0.04332524]
["bitfinex-derivatives","SOLF0:USTF0",1749756024680,0.04365118,157.58,157.57,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1749756026481,0.04365118,157.58,157.55,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1749756026676,0.04365118,157.58,157.54,0.04332524]
["bitfinex-derivatives","SOLF0:USTF0",1749756027076,0.04365118,157.58,157.56,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1749756028281,0.04365118,157.58,157.54,0.04332524]
["bitfinex-derivatives","SOLF0:USTF0",1749756029475,0.04365118,157.58,157.56,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1749756030483,0.04365118,157.58,157.57,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1749756030685,6.38785118,157.58,157.54,0.04332524]
["bitfinex-derivatives","SOLF0:USTF0",1749756030987,13.59642155,157.57,157.54,0.04332524]
["bitfinex-derivatives","SOLF0:USTF0",1749756031285,6.3451,157.56,157.54,0.04332524]
["bitfinex-derivatives","SOLF0:USTF0",1749756031679,6.3451,157.56,157.54,6.38902524]
["bitfinex-derivatives","SOLF0:USTF0",1749756032673,13.83839478,157.57,157.54,6.38902524]
["bitfinex-derivatives","SOLF0:USTF0",1749756032871,7.49359478,157.57,157.54,6.38902524]
["bitfinex-derivatives","SOLF0:USTF0",1749756033283,6.3446,157.57,157.54,6.38902524]
["bitfinex-derivatives","SOLF0:USTF0",1749756033484,6.3446,157.57,157.55,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1749756033875,6.38795118,157.58,157.55,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1749756034079,0.04365118,157.58,157.54,0.04332524]
["bitfinex-derivatives","SOLF0:USTF0",1749756034273,0.04365118,157.58,157.57,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1749756034481,0.04365118,157.58,157.54,0.04332524]
["bitfinex-derivatives","SOLF0:USTF0",1749756034881,0.04365118,157.58,157.57,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1749756036484,2.0918,157.63,157.61,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1749756036990,6.3429,157.62,157.55,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749756037290,13.33204299,157.63,157.55,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749756037491,0.04462675,157.61,157.6,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1749756040482,48.29664299,157.68,157.58,43.90024299]
["bitfinex-derivatives","SOLF0:USTF0",1749756040787,2.38410915,157.67,157.58,43.90024299]
["bitfinex-derivatives","SOLF0:USTF0",1749756040986,2.38405592,157.66,157.58,43.90024299]
["bitfinex-derivatives","SOLF0:USTF0",1749756041287,34.8758,157.68,157.6,11.24024299]
["bitfinex-derivatives","SOLF0:USTF0",1749756041490,6.3405,157.67,157.62,0.04328513]
["bitfinex-derivatives","SOLF0:USTF0",1749756041694,0.04242995,157.66,157.64,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1749756042187,0.04242995,157.66,157.65,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1749756043089,0.04242995,157.66,157.62,32.70328513]
["bitfinex-derivatives","SOLF0:USTF0",1749756043688,6.38352995,157.66,157.62,32.70328513]
["bitfinex-derivatives","SOLF0:USTF0",1749756043894,0.04242995,157.66,157.62,32.70328513]
["bitfinex-derivatives","SOLF0:USTF0",1749756044294,6.3413,157.65,157.62,39.04558513]
["bitfinex-derivatives","SOLF0:USTF0",1749756045890,11.28267294,157.66,157.62,0.04328513]
["bitfinex-derivatives","SOLF0:USTF0",1749756046197,11.24024299,157.64,157.62,0.04328513]
["bitfinex-derivatives","SOLF0:USTF0",1749756046693,6.3421,157.63,157.62,0.04328513]
["bitfinex-derivatives","SOLF0:USTF0",1749756047589,11.24024299,157.64,157.62,0.04328513]
["bitfinex-derivatives","SOLF0:USTF0",1749756048594,32.70242995,157.66,157.62,0.04328513]
["bitfinex-derivatives","SOLF0:USTF0",1749756049595,0.04242995,157.66,157.62,0.04328513]
["bitfinex-derivatives","SOLF0:USTF0",1749756050497,0.04242995,157.66,157.65,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1749756052895,0.04242995,157.66,157.64,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1749756053098,0.04242995,157.66,157.62,0.04328513]
["bitfinex-derivatives","SOLF0:USTF0",1749756053592,6.3414,157.65,157.62,6.38558513]
["bitfinex-derivatives","SOLF0:USTF0",1749756056099,6.3414,157.65,157.63,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1749756056398,6.38342995,157.66,157.62,0.04328513]
["bitfinex-derivatives","SOLF0:USTF0",1749756056700,6.38342995,157.66,157.63,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1749756057395,6.38342995,157.66,157.62,0.04328513]
["bitfinex-derivatives","SOLF0:USTF0",1749756057396,0.04242995,157.66,157.62,0.04328513]
["bitfinex-derivatives","SOLF0:USTF0",1749756057791,0.04242995,157.66,157.65,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1749756058197,0.04242995,157.66,157.62,0.04328513]
["bitfinex-derivatives","SOLF0:USTF0",1749756058704,0.04242995,157.66,157.64,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1749756058890,0.04242995,157.66,157.62,0.04328513]
["bitfinex-derivatives","SOLF0:USTF0",1749756059090,7.48400772,157.65,157.62,0.04328513]
["bitfinex-derivatives","SOLF0:USTF0",1749756059698,13.82550772,157.65,157.62,6.38558513]
["bitfinex-derivatives","SOLF0:USTF0",1749756060102,7.48400772,157.65,157.62,0.04328513]
["bitfinex-derivatives","SOLF0:USTF0",1749756060893,13.82560772,157.65,157.62,6.38558513]
["bitfinex-derivatives","SOLF0:USTF0",1749756061207,0.04242995,157.66,157.62,0.04328513]
["bitfinex-derivatives","SOLF0:USTF0",1749756061409,0.04242995,157.66,157.63,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1749756061410,6.38352995,157.66,157.63,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1749756061704,0.04242995,157.66,157.62,0.04328513]
["bitfinex-derivatives","SOLF0:USTF0",1749756061903,40.12400772,157.72,157.65,7.48400772]
["bitfinex-derivatives","SOLF0:USTF0",1749756062408,6.3397,157.69,157.65,7.48400772]
["bitfinex-derivatives","SOLF0:USTF0",1749756062604,40.12400772,157.72,157.65,7.48400772]
["bitfinex-derivatives","SOLF0:USTF0",1749756062906,6.3395,157.7,157.65,7.48400772]
["bitfinex-derivatives","SOLF0:USTF0",1749756063100,6.38288437,157.7,157.67,0.04448394]
["bitfinex-derivatives","SOLF0:USTF0",1749756063298,0.04338437,157.7,157.67,0.04448394]
["bitfinex-derivatives","SOLF0:USTF0",1749756063696,0.04338437,157.7,157.68,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1749756064709,6.38298437,157.7,157.67,6.38478394]
["bitfinex-derivatives","SOLF0:USTF0",1749756065010,6.38298437,157.7,157.67,0.04448394]
["bitfinex-derivatives","SOLF0:USTF0",1749756065203,0.04338437,157.7,157.68,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749756065505,0.04338437,157.7,157.67,0.04448394]
["bitfinex-derivatives","SOLF0:USTF0",1749756065904,6.38268437,157.7,157.67,0.04448394]
["bitfinex-derivatives","SOLF0:USTF0",1749756066705,6.38268437,157.7,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1749756067106,0.04338437,157.7,157.67,0.04448394]
["bitfinex-derivatives","SOLF0:USTF0",1749756067307,0.04338437,157.7,157.69,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749756067815,0.04338437,157.7,157.68,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1749756068510,0.04338437,157.7,157.69,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749756070409,398.1,157.78,157.72,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1749756070610,6.3371,157.76,157.69,7.48400772]
["bitfinex-derivatives","SOLF0:USTF0",1749756070813,7.48400772,157.77,157.71,7.48400772]
["bitfinex-derivatives","SOLF0:USTF0",1749756071003,32.64,157.78,157.71,40.12400772]
["bitfinex-derivatives","SOLF0:USTF0",1749756071203,38.9763,157.78,157.71,40.12400772]
["bitfinex-derivatives","SOLF0:USTF0",1749756071512,0.04060629,157.76,157.75,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1749756074117,6.3354,157.8,157.75,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749756074509,6.3354,157.8,157.77,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1749756074914,6.37554691,157.8,157.77,6.37953804]
["bitfinex-derivatives","SOLF0:USTF0",1749756075406,6.37554691,157.8,157.78,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1749756076012,6.37554691,157.8,157.77,6.37983804]
["bitfinex-derivatives","SOLF0:USTF0",1749756076208,6.3357,157.79,157.77,6.37983804]
["bitfinex-derivatives","SOLF0:USTF0",1749756076413,0.04014691,157.8,157.77,6.37983804]
["bitfinex-derivatives","SOLF0:USTF0",1749756076711,0.04014691,157.8,157.77,0.04343804]
["bitfinex-derivatives","SOLF0:USTF0",1749756076908,7.48400772,157.79,157.77,0.04343804]
["bitfinex-derivatives","SOLF0:USTF0",1749756077511,6.3361,157.78,157.77,0.04343804]
["bitfinex-derivatives","SOLF0:USTF0",1749756088814,6.3377,157.74,157.69,34.7025]
["bitfinex-derivatives","SOLF0:USTF0",1749756089011,7.48400772,157.74,157.69,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1749756089215,32.62,157.76,157.66,34.6924]
["bitfinex-derivatives","SOLF0:USTF0",1749756089216,7.48400772,157.72,157.66,34.6924]
["bitfinex-derivatives","SOLF0:USTF0",1749756089618,6.339,157.71,157.69,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749756089817,7.48400772,157.7,157.68,0.04722888]
["bitfinex-derivatives","SOLF0:USTF0",1749756090012,0.04372309,157.72,157.68,0.04722888]
["bitfinex-derivatives","SOLF0:USTF0",1749756090212,7.52773081,157.72,157.68,0.04722888]
["bitfinex-derivatives","SOLF0:USTF0",1749756090418,0.04372309,157.72,157.68,0.04722888]
["bitfinex-derivatives","SOLF0:USTF0",1749756090816,13.86623081,157.72,157.69,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749756091018,7.52773081,157.72,157.68,0.04722888]
["bitfinex-derivatives","SOLF0:USTF0",1749756091421,7.52773081,157.72,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749756091622,7.52773081,157.72,157.68,0.04722888]
["bitfinex-derivatives","SOLF0:USTF0",1749756091925,7.52773081,157.72,157.7,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1749756093120,7.52773081,157.72,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749756094822,0.04372309,157.72,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749756097631,7.52773081,157.72,157.68,0.04722888]
["bitfinex-derivatives","SOLF0:USTF0",1749756098037,6.3392,157.71,157.68,6.38712888]
["bitfinex-derivatives","SOLF0:USTF0",1749756098528,13.86643081,157.72,157.69,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749756098934,0.04372309,157.72,157.68,0.04722888]
["bitfinex-derivatives","SOLF0:USTF0",1749756099126,0.04372309,157.72,157.7,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1749756099329,0.04372309,157.72,157.68,0.04722888]
["bitfinex-derivatives","SOLF0:USTF0",1749756099831,6.38242309,157.72,157.69,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1749756100737,6.38242309,157.72,157.68,0.04722888]
["bitfinex-derivatives","SOLF0:USTF0",1749756101431,6.38242309,157.72,157.69,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749756102639,0.04372309,157.72,157.68,0.04722888]
["bitfinex-derivatives","SOLF0:USTF0",1749756103337,0.04372309,157.72,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749756104127,0.04372309,157.72,157.7,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1749756104332,0.04372309,157.72,157.68,0.04722888]
["bitfinex-derivatives","SOLF0:USTF0",1749756106336,0.04372309,157.72,157.7,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1749756106529,6.38222309,157.72,157.7,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1749756106731,0.04372309,157.72,157.68,0.04722888]
["bitfinex-derivatives","SOLF0:USTF0",1749756106929,6.339,157.71,157.68,6.38712888]
["bitfinex-derivatives","SOLF0:USTF0",1749756107135,0.04372309,157.72,157.68,6.38712888]
["bitfinex-derivatives","SOLF0:USTF0",1749756107436,0.04372309,157.72,157.68,0.04722888]
["bitfinex-derivatives","SOLF0:USTF0",1749756107743,6.3393,157.7,157.68,6.38712888]
["bitfinex-derivatives","SOLF0:USTF0",1749756108439,6.3391,157.71,157.68,6.38712888]
["bitfinex-derivatives","SOLF0:USTF0",1749756109337,0.04372309,157.72,157.68,0.04722888]
["bitfinex-derivatives","SOLF0:USTF0",1749756109944,0.04372309,157.72,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749756117039,0.04372309,157.72,157.7,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1749756117741,0.04372309,157.72,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749756119438,7.48400772,157.77,157.75,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1749756119946,2.40888924,157.76,157.75,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1749756120242,32.62,157.79,157.71,7.48400772]
["bitfinex-derivatives","SOLF0:USTF0",1749756120441,0.04264433,157.77,157.73,0.04428236]
["bitfinex-derivatives","SOLF0:USTF0",1749756120636,0.04264433,157.77,157.76,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1749756121444,2.45171869,157.77,157.76,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1749756121840,2.4514946,157.77,157.76,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1749756122044,2.45883035,157.77,157.76,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1749756122542,0.04264433,157.77,157.76,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1749756126849,40.10400772,157.82,157.81,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1749756127048,7.48400772,157.82,157.75,7.48400772]
["bitfinex-derivatives","SOLF0:USTF0",1749756127352,6.3351,157.81,157.78,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1749756127655,9.90488927,157.8,157.74,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749756127851,13.82030772,157.78,157.75,0.04547496]
["bitfinex-derivatives","SOLF0:USTF0",1749756128349,2.42028546,157.77,157.75,0.04547496]
["bitfinex-derivatives","SOLF0:USTF0",1749756128551,13.82030772,157.78,157.75,6.38237496]
["bitfinex-derivatives","SOLF0:USTF0",1749756128945,7.48400772,157.76,157.75,0.04547496]
["bitfinex-derivatives","SOLF0:USTF0",1749756129351,9.904124,157.76,157.75,0.04547496]
["bitfinex-derivatives","SOLF0:USTF0",1749756129654,9.90417678,157.76,157.75,0.04547496]
["bitfinex-derivatives","SOLF0:USTF0",1749756129953,13.82090772,157.76,157.75,0.04547496]
["bitfinex-derivatives","SOLF0:USTF0",1749756130147,16.24080767,157.76,157.75,0.04547496]
["bitfinex-derivatives","SOLF0:USTF0",1749756130349,13.82090772,157.76,157.75,0.04547496]
["bitfinex-derivatives","SOLF0:USTF0",1749756130549,16.24082347,157.76,157.75,0.04547496]
["bitfinex-derivatives","SOLF0:USTF0",1749756130948,13.82090772,157.76,157.75,0.04547496]
["bitfinex-derivatives","SOLF0:USTF0",1749756131149,16.2407759,157.76,157.75,0.04547496]
["bitfinex-derivatives","SOLF0:USTF0",1749756131349,13.82090772,157.76,157.75,0.04547496]
["bitfinex-derivatives","SOLF0:USTF0",1749756131550,16.24080846,157.76,157.75,0.04547496]
["bitfinex-derivatives","SOLF0:USTF0",1749756131854,16.24080739,157.76,157.75,0.04547496]
["bitfinex-derivatives","SOLF0:USTF0",1749756132056,16.24078985,157.76,157.75,0.04547496]
["bitfinex-derivatives","SOLF0:USTF0",1749756132655,13.82090772,157.76,157.75,0.04547496]
["bitfinex-derivatives","SOLF0:USTF0",1749756132856,16.24078952,157.76,157.75,0.04547496]
["bitfinex-derivatives","SOLF0:USTF0",1749756133154,13.82090772,157.76,157.75,0.04547496]
["bitfinex-derivatives","SOLF0:USTF0",1749756133454,16.24078985,157.76,157.75,0.04547496]
["bitfinex-derivatives","SOLF0:USTF0",1749756133961,13.82090772,157.76,157.75,0.04547496]
["bitfinex-derivatives","SOLF0:USTF0",1749756134457,16.24079111,157.76,157.75,0.04547496]
["bitfinex-derivatives","SOLF0:USTF0",1749756134658,16.23579081,157.76,157.75,0.04547496]
["bitfinex-derivatives","SOLF0:USTF0",1749756135050,8.75178309,157.76,157.75,0.04547496]
["bitfinex-derivatives","SOLF0:USTF0",1749756135253,2.41488309,157.76,157.75,0.04547496]
["bitfinex-derivatives","SOLF0:USTF0",1749756135651,8.75189222,157.76,157.75,0.04547496]
["bitfinex-derivatives","SOLF0:USTF0",1749756135852,6.3369,157.76,157.75,0.04547496]
["bitfinex-derivatives","SOLF0:USTF0",1749756137857,13.82060772,157.77,157.75,0.04547496]
["bitfinex-derivatives","SOLF0:USTF0",1749756139257,6.3369,157.76,157.75,0.04547496]
["bitfinex-derivatives","SOLF0:USTF0",1749756141543,13.82090772,157.76,157.75,0.04547496]
["bitfinex-derivatives","SOLF0:USTF0",1749756143149,16.22904601,157.76,157.75,0.04547496]
["bitfinex-derivatives","SOLF0:USTF0",1749756143356,16.22888035,157.76,157.75,0.04547496]
["bitfinex-derivatives","SOLF0:USTF0",1749756143556,13.82090772,157.76,157.75,0.04547496]
["bitfinex-derivatives","SOLF0:USTF0",1749756143755,16.22719349,157.76,157.75,0.04547496]
["bitfinex-derivatives","SOLF0:USTF0",1749756143961,13.82090772,157.76,157.75,0.04547496]
["bitfinex-derivatives","SOLF0:USTF0",1749756144158,16.22718551,157.76,157.75,0.04547496]
["bitfinex-derivatives","SOLF0:USTF0",1749756144366,16.22718005,157.76,157.75,0.04547496]
["bitfinex-derivatives","SOLF0:USTF0",1749756144660,16.22718005,157.76,157.66,8.0970586]
["bitfinex-derivatives","SOLF0:USTF0",1749756144661,7.48400772,157.7,157.66,8.0970586]
["bitfinex-derivatives","SOLF0:USTF0",1749756144859,7.48400772,157.7,157.68,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749756145059,7.48400772,157.7,157.66,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1749756145259,7.48400772,157.7,157.67,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1749756145461,7.52631782,157.7,157.67,6.38388061]
["bitfinex-derivatives","SOLF0:USTF0",1749756146062,13.86581782,157.7,157.67,6.38388061]
["bitfinex-derivatives","SOLF0:USTF0",1749756147171,13.86581782,157.7,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1749756147367,7.52631782,157.7,157.68,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1749756148270,0.0423101,157.7,157.69,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749756150470,0.0423101,157.7,157.68,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1749756150679,0.0423101,157.7,157.67,0.04368061]
["bitfinex-derivatives","SOLF0:USTF0",1749756151663,0.0423101,157.7,157.69,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749756156280,38.9568,157.77,157.68,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749756156486,7.48400772,157.76,157.69,7.48400772]
["bitfinex-derivatives","SOLF0:USTF0",1749756156784,13.82170772,157.74,157.68,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749756156993,7.48400772,157.74,157.68,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749756157286,7.48400772,157.7,157.69,0.04501643]
["bitfinex-derivatives","SOLF0:USTF0",1749756157484,7.48400772,157.7,157.62,38.4587586]
["bitfinex-derivatives","SOLF0:USTF0",1749756157790,7.48400772,157.67,157.62,38.4587586]
["bitfinex-derivatives","SOLF0:USTF0",1749756158086,7.48400772,157.67,157.62,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749756158584,0.04282602,157.66,157.63,0.04677679]
["bitfinex-derivatives","SOLF0:USTF0",1749756159489,0.04282602,157.66,157.65,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1749756165491,38.96282602,157.66,157.54,5.8387586]
["bitfinex-derivatives","SOLF0:USTF0",1749756165690,7.48254845,157.6,157.54,5.8387586]
["bitfinex-derivatives","SOLF0:USTF0",1749756165990,13.82664845,157.58,157.55,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1749756166191,13.82664845,157.58,157.52,5.8387586]
["bitfinex-derivatives","SOLF0:USTF0",1749756166393,0.04617206,157.57,157.56,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1749756166593,0.04617206,157.57,157.53,0.04317516]
["bitfinex-derivatives","SOLF0:USTF0",1749756167689,7.53736099,157.57,157.53,0.04317516]
["bitfinex-derivatives","SOLF0:USTF0",1749756168890,7.53736099,157.57,157.56,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1749756169394,7.53736099,157.57,157.53,0.04317516]
["bitfinex-derivatives","SOLF0:USTF0",1749756169583,7.49118893,157.55,157.53,0.04317516]
["bitfinex-derivatives","SOLF0:USTF0",1749756170692,0.04617206,157.57,157.53,0.04317516]
["bitfinex-derivatives","SOLF0:USTF0",1749756170892,7.53736099,157.57,157.53,0.04317516]
["bitfinex-derivatives","SOLF0:USTF0",1749756171092,13.88196099,157.57,157.54,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1749756171495,13.88196099,157.57,157.53,0.04317516]
["bitfinex-derivatives","SOLF0:USTF0",1749756171885,13.88196099,157.57,157.54,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1749756172282,7.53736099,157.57,157.53,6.38917516]
["bitfinex-derivatives","SOLF0:USTF0",1749756172489,7.49118893,157.55,157.53,0.04317516]
["bitfinex-derivatives","SOLF0:USTF0",1749756173492,13.83668893,157.55,157.53,0.04317516]
["bitfinex-derivatives","SOLF0:USTF0",1749756174089,7.49118893,157.55,157.53,0.04317516]
["bitfinex-derivatives","SOLF0:USTF0",1749756174596,13.83658893,157.55,157.53,0.04317516]
["bitfinex-derivatives","SOLF0:USTF0",1749756174789,7.49118893,157.55,157.53,0.04317516]
["bitfinex-derivatives","SOLF0:USTF0",1749756175091,7.49118893,157.54,157.53,0.04317516]
["bitfinex-derivatives","SOLF0:USTF0",1749756175596,7.49118893,157.54,157.53,6.38927516]
["bitfinex-derivatives","SOLF0:USTF0",1749756176295,7.49118893,157.54,157.53,0.04317516]
["bitfinex-derivatives","SOLF0:USTF0",1749756176885,13.83808893,157.51,157.47,34.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749756177085,7.49118893,157.51,157.49,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749756177286,13.83808893,157.51,157.47,34.8749]
["bitfinex-derivatives","SOLF0:USTF0",1749756177491,7.49118893,157.49,157.46,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1749756177892,7.53329065,157.49,157.46,2.09285578]
["bitfinex-derivatives","SOLF0:USTF0",1749756178294,7.53329065,157.49,157.48,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1749756179395,7.53329065,157.49,157.46,2.09285578]
["bitfinex-derivatives","SOLF0:USTF0",1749756179700,7.49118893,157.47,157.46,0.04065578]
["bitfinex-derivatives","SOLF0:USTF0",1749756180086,13.83978893,157.47,157.46,0.04065578]
["bitfinex-derivatives","SOLF0:USTF0",1749756180294,7.49118893,157.47,157.46,0.04065578]
["bitfinex-derivatives","SOLF0:USTF0",1749756181290,7.49118893,157.48,157.46,0.04065578]
["bitfinex-derivatives","SOLF0:USTF0",1749756181496,0.04210172,157.49,157.46,0.04065578]
["bitfinex-derivatives","SOLF0:USTF0",1749756181698,7.49118893,157.48,157.46,0.04065578]
["bitfinex-derivatives","SOLF0:USTF0",1749756181899,7.49118893,157.48,157.46,6.38935578]
["bitfinex-derivatives","SOLF0:USTF0",1749756182394,13.83948893,157.48,157.46,0.04065578]
["bitfinex-derivatives","SOLF0:USTF0",1749756182594,7.49118893,157.48,157.46,0.04065578]
["bitfinex-derivatives","SOLF0:USTF0",1749756182897,7.49118893,157.48,157.41,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749756183113,7.49118893,157.44,157.38,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749756183799,7.49118893,157.44,157.41,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1749756184096,7.53453351,157.44,157.41,0.04077579]
["bitfinex-derivatives","SOLF0:USTF0",1749756184299,7.53453351,157.44,157.41,6.39157579]
["bitfinex-derivatives","SOLF0:USTF0",1749756184693,7.53453351,157.44,157.41,0.04077579]
["bitfinex-derivatives","SOLF0:USTF0",1749756184894,7.53453351,157.44,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1749756185095,7.53453351,157.44,157.41,0.04077579]
["bitfinex-derivatives","SOLF0:USTF0",1749756185999,0.04334458,157.44,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1749756186394,40.11118893,157.5,157.42,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749756186600,46.45878893,157.5,157.43,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1749756186999,40.11118893,157.5,157.43,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1749756187200,40.11118893,157.5,157.48,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1749756187601,46.45858893,157.5,157.48,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1749756188200,46.45858893,157.5,157.47,0.04385712]
["bitfinex-derivatives","SOLF0:USTF0",1749756188201,6.3478,157.49,157.47,6.39225712]
["bitfinex-derivatives","SOLF0:USTF0",1749756188401,7.49118893,157.48,157.47,6.39225712]
["bitfinex-derivatives","SOLF0:USTF0",1749756193206,38.9675,157.5,157.47,6.39225712]
["bitfinex-derivatives","SOLF0:USTF0",1749756193207,40.11118893,157.5,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1749756193409,40.11118893,157.5,157.47,0.04385712]
["bitfinex-derivatives","SOLF0:USTF0",1749756194004,7.49118893,157.48,157.47,0.04385712]
["bitfinex-derivatives","SOLF0:USTF0",1749756194805,7.49118893,157.48,157.47,6.39245712]
["bitfinex-derivatives","SOLF0:USTF0",1749756195403,13.83908893,157.49,157.47,6.39245712]
["bitfinex-derivatives","SOLF0:USTF0",1749756195907,6.39467682,157.51,157.47,0.04385712]
["bitfinex-derivatives","SOLF0:USTF0",1749756196110,0.04757682,157.51,157.47,0.04385712]
["bitfinex-derivatives","SOLF0:USTF0",1749756196706,0.04757682,157.51,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1749756196908,0.04757682,157.51,157.47,0.04385712]
["bitfinex-derivatives","SOLF0:USTF0",1749756198110,6.39457682,157.51,157.47,0.04385712]
["bitfinex-derivatives","SOLF0:USTF0",1749756198307,0.04757682,157.51,157.49,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1749756198509,0.04757682,157.51,157.47,0.04385712]
["bitfinex-derivatives","SOLF0:USTF0",1749756199912,0.04757682,157.51,157.49,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749756201116,0.04757682,157.51,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1749756201619,0.04757682,157.51,157.49,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749756202415,0.04757682,157.51,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1749756204915,40.11118893,157.56,157.48,7.49118893]
["bitfinex-derivatives","SOLF0:USTF0",1749756205118,7.49118893,157.56,157.5,7.49118893]
["bitfinex-derivatives","SOLF0:USTF0",1749756205316,7.49118893,157.56,157.5,40.11118893]
["bitfinex-derivatives","SOLF0:USTF0",1749756205516,7.49118893,157.56,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1749756205811,7.53718799,157.56,157.52,6.38891728]
["bitfinex-derivatives","SOLF0:USTF0",1749756206017,7.53718799,157.56,157.52,0.04271728]
["bitfinex-derivatives","SOLF0:USTF0",1749756206520,7.49118893,157.54,157.46,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1749756206720,32.62,157.55,157.46,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1749756206721,7.49118893,157.49,157.46,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1749756207123,6.3482,157.48,157.46,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1749756207320,7.49118893,157.49,157.45,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1749756207519,7.53992918,157.49,157.45,6.39628257]
["bitfinex-derivatives","SOLF0:USTF0",1749756207921,6.3485,157.48,157.45,6.39628257]
["bitfinex-derivatives","SOLF0:USTF0",1749756208926,6.3485,157.48,157.46,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1749756209225,13.88792918,157.49,157.45,0.04698257]
["bitfinex-derivatives","SOLF0:USTF0",1749756209617,7.53992918,157.49,157.46,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1749756209818,6.3482,157.48,157.46,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1749756210020,7.53992918,157.49,157.46,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1749756210225,7.53992918,157.49,157.47,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1749756210413,7.53992918,157.49,157.45,0.04698257]
["bitfinex-derivatives","SOLF0:USTF0",1749756210726,0.04874025,157.49,157.48,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1749756216027,32.62,157.55,157.48,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749756216228,32.62,157.55,157.49,7.49118893]
["bitfinex-derivatives","SOLF0:USTF0",1749756216630,6.3462,157.53,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1749756216928,32.62,157.55,157.48,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749756217129,0.04029145,157.53,157.52,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1749756217329,0.04029145,157.53,157.5,0.0451765]
["bitfinex-derivatives","SOLF0:USTF0",1749756217922,0.04029145,157.53,157.51,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1749756218834,0.04029145,157.53,157.5,6.3923765]
["bitfinex-derivatives","SOLF0:USTF0",1749756219330,6.3469,157.51,157.5,0.0451765]
["bitfinex-derivatives","SOLF0:USTF0",1749756222731,6.349,157.46,157.45,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749756222930,7.49118893,157.49,157.45,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749756223132,7.49118893,157.49,157.43,5.8387586]
["bitfinex-derivatives","SOLF0:USTF0",1749756223333,7.49118893,157.49,157.45,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1749756223534,6.3484,157.48,157.45,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1749756223730,7.49118893,157.49,157.44,5.8387586]
["bitfinex-derivatives","SOLF0:USTF0",1749756223935,0.04676902,157.48,157.45,0.04716689]
["bitfinex-derivatives","SOLF0:USTF0",1749756225033,0.04676902,157.48,157.46,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1749756225935,0.04676902,157.48,157.47,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1749756231237,0.04676902,157.48,157.46,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1749756232348,0.04676902,157.48,157.47,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1749756235048,0.04676902,157.48,157.46,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1749756235348,7.49118893,157.47,157.45,0.04716689]
["bitfinex-derivatives","SOLF0:USTF0",1749756235851,6.349,157.46,157.45,0.04716689]
["bitfinex-derivatives","SOLF0:USTF0",1749756236151,40.09118893,157.47,157.4,5.8387586]
["bitfinex-derivatives","SOLF0:USTF0",1749756236343,7.49118893,157.44,157.39,38.4387586]
["bitfinex-derivatives","SOLF0:USTF0",1749756236544,13.84178893,157.42,157.39,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749756236851,7.49118893,157.44,157.38,5.8387586]
["bitfinex-derivatives","SOLF0:USTF0",1749756237041,7.49118893,157.44,157.37,5.8387586]
["bitfinex-derivatives","SOLF0:USTF0",1749756237242,0.04189229,157.42,157.4,7.49118893]
["bitfinex-derivatives","SOLF0:USTF0",1749756237443,0.04189229,157.42,157.39,5.8842276]
["bitfinex-derivatives","SOLF0:USTF0",1749756237748,0.04189229,157.42,157.41,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1749756242251,0.04189229,157.42,157.4,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1749756242544,0.04189229,157.42,157.39,0.045469]
["bitfinex-derivatives","SOLF0:USTF0",1749756243653,0.04189229,157.42,157.41,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1749756247147,0.04189229,157.42,157.4,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1749756247543,0.04189229,157.42,157.39,0.045469]
["bitfinex-derivatives","SOLF0:USTF0",1749756247944,0.04189229,157.42,157.39,7.53665793]
["bitfinex-derivatives","SOLF0:USTF0",1749756248149,0.04189229,157.42,157.41,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1749756250449,0.04189229,157.42,157.4,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1749756250650,0.04189229,157.42,157.39,0.045469]
["bitfinex-derivatives","SOLF0:USTF0",1749756251459,6.351,157.41,157.39,0.045469]
["bitfinex-derivatives","SOLF0:USTF0",1749756252757,6.351,157.41,157.39,6.397069]
["bitfinex-derivatives","SOLF0:USTF0",1749756253157,0.04189229,157.42,157.39,0.045469]
["bitfinex-derivatives","SOLF0:USTF0",1749756253361,0.04189229,157.42,157.4,7.49118893]
["bitfinex-derivatives","SOLF0:USTF0",1749756254048,0.04189229,157.42,157.41,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1749756259559,29.2329,157.5,157.48,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1749756259863,29.2329,157.5,157.46,7.49118893]
["bitfinex-derivatives","SOLF0:USTF0",1749756259864,25.0,157.5,157.46,7.49118893]
["bitfinex-derivatives","SOLF0:USTF0",1749756260661,25.04108326,157.5,157.48,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749756260963,25.04108326,157.5,157.46,7.53956008]
["bitfinex-derivatives","SOLF0:USTF0",1749756261165,6.3478,157.49,157.46,7.53956008]
["bitfinex-derivatives","SOLF0:USTF0",1749756261359,6.3478,157.49,157.46,13.88826008]
["bitfinex-derivatives","SOLF0:USTF0",1749756262164,25.04108326,157.5,157.46,0.04837115]
["bitfinex-derivatives","SOLF0:USTF0",1749756262366,7.49118893,157.49,157.46,0.04837115]
["bitfinex-derivatives","SOLF0:USTF0",1749756262762,13.83978893,157.47,157.46,0.04837115]
["bitfinex-derivatives","SOLF0:USTF0",1749756263067,7.49118893,157.47,157.4,40.07118893]
["bitfinex-derivatives","SOLF0:USTF0",1749756263464,7.49118893,157.47,157.4,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749756263664,7.49118893,157.45,157.4,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749756263864,6.35,157.44,157.41,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1749756264161,6.39236766,157.44,157.41,6.39331293]
["bitfinex-derivatives","SOLF0:USTF0",1749756264763,6.39236766,157.44,157.41,0.04241293]
["bitfinex-derivatives","SOLF0:USTF0",1749756264966,7.49118893,157.43,157.41,0.04241293]
["bitfinex-derivatives","SOLF0:USTF0",1749756265367,6.3506,157.42,157.41,0.04241293]
["bitfinex-derivatives","SOLF0:USTF0",1749756266769,6.3503,157.43,157.41,0.04241293]
["bitfinex-derivatives","SOLF0:USTF0",1749756267968,6.3503,157.43,157.41,6.39341293]
["bitfinex-derivatives","SOLF0:USTF0",1749756269066,0.04236766,157.44,157.41,0.04241293]
["bitfinex-derivatives","SOLF0:USTF0",1749756269665,0.04236766,157.44,157.42,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1749756270163,0.04236766,157.44,157.41,0.04241293]
["bitfinex-derivatives","SOLF0:USTF0",1749756270164,6.39246766,157.44,157.41,6.39311293]
["bitfinex-derivatives","SOLF0:USTF0",1749756270369,0.04236766,157.44,157.42,40.07118893]
["bitfinex-derivatives","SOLF0:USTF0",1749756270974,0.04236766,157.44,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1749756279068,25.0,157.5,157.43,7.49118893]
["bitfinex-derivatives","SOLF0:USTF0",1749756279379,25.0,157.5,157.45,7.49118893]
["bitfinex-derivatives","SOLF0:USTF0",1749756279580,25.0,157.5,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1749756279879,25.0,157.5,157.46,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749756280073,32.5393236,157.5,157.46,0.04786985]
["bitfinex-derivatives","SOLF0:USTF0",1749756280672,6.3484,157.48,157.46,0.04786985]
["bitfinex-derivatives","SOLF0:USTF0",1749756281280,7.49118893,157.48,157.46,0.04786985]
["bitfinex-derivatives","SOLF0:USTF0",1749756282081,6.3484,157.48,157.46,6.39666985]
["bitfinex-derivatives","SOLF0:USTF0",1749756286787,6.3479,157.49,157.47,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1749756288487,6.3482,157.48,157.46,6.39656985]
["bitfinex-derivatives","SOLF0:USTF0",1749756288789,32.5393236,157.5,157.46,0.04786985]
["bitfinex-derivatives","SOLF0:USTF0",1749756288790,25.04813467,157.5,157.46,0.04786985]
["bitfinex-derivatives","SOLF0:USTF0",1749756289285,31.39573467,157.5,157.48,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1749756289986,31.39573467,157.5,157.47,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1749756290181,6.3478,157.49,157.47,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1749756290787,31.39553467,157.5,157.48,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1749756293484,25.04813467,157.5,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1749756294186,31.39543467,157.5,157.48,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1749756294486,25.04813467,157.5,157.46,0.04786985]
["bitfinex-derivatives","SOLF0:USTF0",1749756294688,25.04813467,157.5,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1749756297779,25.04813467,157.5,157.47,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749756297780,2.0742,157.57,157.48,7.49118893]
["bitfinex-derivatives","SOLF0:USTF0",1749756298085,84.57121769,157.6,157.54,7.49118893]
["bitfinex-derivatives","SOLF0:USTF0",1749756298484,6.3443,157.58,157.55,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1749756298884,6.39116575,157.58,157.55,6.39221561]
["bitfinex-derivatives","SOLF0:USTF0",1749756300493,0.04686575,157.58,157.55,0.04711561]
["bitfinex-derivatives","SOLF0:USTF0",1749756301185,0.04686575,157.58,157.57,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1749756302795,0.04686575,157.58,157.56,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1749756302990,0.04686575,157.58,157.55,0.04711561]
["bitfinex-derivatives","SOLF0:USTF0",1749756303993,0.04686575,157.58,157.57,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1749756304297,7.49118893,157.63,157.57,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749756304489,6.3428,157.62,157.59,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1749756304685,7.49118893,157.63,157.59,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1749756305089,7.49118893,157.61,157.59,0.04062773]
["bitfinex-derivatives","SOLF0:USTF0",1749756306801,6.3434,157.6,157.59,0.04062773]
["bitfinex-derivatives","SOLF0:USTF0",1749756307492,13.83428893,157.61,157.59,0.04062773]
["bitfinex-derivatives","SOLF0:USTF0",1749756307686,7.53774028,157.63,157.59,0.04062773]
["bitfinex-derivatives","SOLF0:USTF0",1749756307894,0.04655135,157.63,157.59,0.04062773]
["bitfinex-derivatives","SOLF0:USTF0",1749756308698,6.3425,157.62,157.6,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1749756311203,0.04655135,157.63,157.6,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1749756311204,6.38875135,157.63,157.6,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1749756311599,0.04655135,157.63,157.59,6.38412773]
["bitfinex-derivatives","SOLF0:USTF0",1749756311801,6.3428,157.62,157.59,6.38412773]
["bitfinex-derivatives","SOLF0:USTF0",1749756312002,7.53774028,157.63,157.59,0.04062773]
["bitfinex-derivatives","SOLF0:USTF0",1749756312706,7.49118893,157.61,157.59,0.04062773]
["bitfinex-derivatives","SOLF0:USTF0",1749756313807,6.3433,157.6,157.59,0.04062773]
["bitfinex-derivatives","SOLF0:USTF0",1749756314399,0.04655135,157.63,157.59,0.04062773]
["bitfinex-derivatives","SOLF0:USTF0",1749756315000,6.38885135,157.63,157.59,0.04062773]
["bitfinex-derivatives","SOLF0:USTF0",1749756315204,0.04655135,157.63,157.59,0.04062773]
["bitfinex-derivatives","SOLF0:USTF0",1749756315407,0.04655135,157.63,157.59,32.56062773]
["bitfinex-derivatives","SOLF0:USTF0",1749756315810,0.04655135,157.63,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1749756316504,6.38885135,157.63,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1749756316806,0.04655135,157.63,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1749756317204,6.38895135,157.63,157.6,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1749756317611,0.04655135,157.63,157.59,38.90412773]
["bitfinex-derivatives","SOLF0:USTF0",1749756317807,6.3426,157.62,157.59,32.56062773]
["bitfinex-derivatives","SOLF0:USTF0",1749756318010,0.04655135,157.63,157.6,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1749756318210,6.38875135,157.63,157.6,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1749756318414,0.04655135,157.63,157.6,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1749756319113,0.04655135,157.63,157.59,32.56062773]
["bitfinex-derivatives","SOLF0:USTF0",1749756319310,0.04655135,157.63,157.59,0.04062773]
["bitfinex-derivatives","SOLF0:USTF0",1749756319311,7.49118893,157.6,157.59,0.04062773]
["bitfinex-derivatives","SOLF0:USTF0",1749756319913,13.83448893,157.6,157.59,0.04062773]
["bitfinex-derivatives","SOLF0:USTF0",1749756321914,7.49118893,157.6,157.53,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749756322117,7.49118893,157.57,157.53,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749756322419,6.3453,157.55,157.53,38.8459]
["bitfinex-derivatives","SOLF0:USTF0",1749756322612,7.49118893,157.57,157.53,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749756322916,7.49118893,157.55,157.53,32.5400073]
["bitfinex-derivatives","SOLF0:USTF0",1749756323320,7.49118893,157.55,157.53,0.0400073]
["bitfinex-derivatives","SOLF0:USTF0",1749756323814,6.3457,157.54,157.53,0.0400073]
["bitfinex-derivatives","SOLF0:USTF0",1749756325516,6.347,157.51,157.49,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1749756325815,13.83818893,157.51,157.47,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749756326018,13.83818893,157.51,157.48,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1749756326318,13.83818893,157.51,157.47,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749756326622,7.53422959,157.51,157.47,32.56643157]
["bitfinex-derivatives","SOLF0:USTF0",1749756326817,7.53422959,157.51,157.49,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1749756327716,7.53422959,157.51,157.47,38.91483157]
["bitfinex-derivatives","SOLF0:USTF0",1749756327921,7.49118893,157.49,157.47,32.56643157]
["bitfinex-derivatives","SOLF0:USTF0",1749756328223,13.83918893,157.49,157.47,0.04643157]
["bitfinex-derivatives","SOLF0:USTF0",1749756329022,6.3481,157.48,157.47,0.04643157]
["bitfinex-derivatives","SOLF0:USTF0",1749756331423,7.49118893,157.49,157.41,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749756331617,7.49118893,157.43,157.39,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749756332021,13.84138893,157.43,157.4,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1749756332227,7.49118893,157.43,157.4,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1749756332419,7.53669405,157.43,157.4,6.39346546]
["bitfinex-derivatives","SOLF0:USTF0",1749756332626,13.88709405,157.43,157.4,0.04236546]
["bitfinex-derivatives","SOLF0:USTF0",1749756332821,7.53669405,157.43,157.4,0.04236546]
["bitfinex-derivatives","SOLF0:USTF0",1749756333023,7.53669405,157.43,157.4,6.39346546]
["bitfinex-derivatives","SOLF0:USTF0",1749756333325,7.53669405,157.43,157.4,0.04236546]
["bitfinex-derivatives","SOLF0:USTF0",1749756333527,0.04550512,157.43,157.4,0.04236546]
["bitfinex-derivatives","SOLF0:USTF0",1749756333830,0.04550512,157.43,157.42,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1749756337225,5.12e-06,157.43,157.42,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1749756337528,7.49118893,157.52,157.42,13.85118893]
["bitfinex-derivatives","SOLF0:USTF0",1749756337730,13.83808893,157.52,157.46,7.49118893]
["bitfinex-derivatives","SOLF0:USTF0",1749756338031,7.49118893,157.52,157.46,7.49118893]
["bitfinex-derivatives","SOLF0:USTF0",1749756338431,0.04834791,157.51,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1749756338735,0.04834791,157.51,157.47,0.04303184]
["bitfinex-derivatives","SOLF0:USTF0",1749756339031,0.04834791,157.51,157.48,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749756339332,6.39554791,157.51,157.48,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749756339535,0.04834791,157.51,157.47,6.39143184]
["bitfinex-derivatives","SOLF0:USTF0",1749756339729,7.49118893,157.5,157.47,0.04303184]
["bitfinex-derivatives","SOLF0:USTF0",1749756340122,7.49118893,157.5,157.47,6.39143184]
["bitfinex-derivatives","SOLF0:USTF0",1749756340529,6.3479,157.49,157.47,0.04303184]
["bitfinex-derivatives","SOLF0:USTF0",1749756341435,13.83868893,157.5,157.47,6.39153184]
["bitfinex-derivatives","SOLF0:USTF0",1749756341836,7.49118893,157.48,157.47,0.04303184]
["bitfinex-derivatives","SOLF0:USTF0",1749756342042,7.49118893,157.48,157.47,6.39163184]
["bitfinex-derivatives","SOLF0:USTF0",1749756342230,0.04834791,157.51,157.47,6.39163184]
["bitfinex-derivatives","SOLF0:USTF0",1749756342532,7.49118893,157.49,157.47,0.04303184]
["bitfinex-derivatives","SOLF0:USTF0",1749756343035,13.83898893,157.49,157.47,0.04303184]
["bitfinex-derivatives","SOLF0:USTF0",1749756343243,7.49118893,157.49,157.47,0.04303184]
["bitfinex-derivatives","SOLF0:USTF0",1749756344238,13.83918893,157.49,157.47,0.04303184]
["bitfinex-derivatives","SOLF0:USTF0",1749756344538,7.49118893,157.49,157.47,0.04303184]
["bitfinex-derivatives","SOLF0:USTF0",1749756344732,6.3481,157.48,157.47,0.04303184]
["bitfinex-derivatives","SOLF0:USTF0",1749756345437,13.83918893,157.49,157.47,0.04303184]
["bitfinex-derivatives","SOLF0:USTF0",1749756345736,7.53953684,157.51,157.47,0.04303184]
["bitfinex-derivatives","SOLF0:USTF0",1749756345938,13.88673684,157.51,157.48,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1749756347533,6.3474,157.5,157.48,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1749756347727,7.53953684,157.51,157.47,0.04303184]
["bitfinex-derivatives","SOLF0:USTF0",1749756348940,6.3476,157.5,157.47,6.39123184]
["bitfinex-derivatives","SOLF0:USTF0",1749756349142,6.3476,157.5,157.47,0.04303184]
["bitfinex-derivatives","SOLF0:USTF0",1749756349940,6.3476,157.5,157.48,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1749756351044,6.3476,157.5,157.47,6.39143184]
["bitfinex-derivatives","SOLF0:USTF0",1749756351244,7.49118893,157.49,157.47,0.04303184]
["bitfinex-derivatives","SOLF0:USTF0",1749756352139,6.3482,157.48,157.47,0.04303184]
["bitfinex-derivatives","SOLF0:USTF0",1749756352349,0.04834791,157.51,157.47,0.04303184]
["bitfinex-derivatives","SOLF0:USTF0",1749756352639,7.53953684,157.51,157.47,0.04303184]
["bitfinex-derivatives","SOLF0:USTF0",1749756352939,6.3476,157.5,157.47,6.39143184]
["bitfinex-derivatives","SOLF0:USTF0",1749756354742,7.49118893,157.49,157.47,0.04303184]
["bitfinex-derivatives","SOLF0:USTF0",1749756355645,6.3482,157.48,157.47,0.04303184]
["bitfinex-derivatives","SOLF0:USTF0",1749756357636,6.3491,157.46,157.41,34.6466]
["bitfinex-derivatives","SOLF0:USTF0",1749756357841,13.84028893,157.46,157.41,34.6466]
["bitfinex-derivatives","SOLF0:USTF0",1749756358451,6.3494,157.45,157.43,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1749756360244,7.53600873,157.46,157.43,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1749756360441,7.49118893,157.44,157.42,0.04779951]
["bitfinex-derivatives","SOLF0:USTF0",1749756360852,14.98237786,157.44,157.37,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1749756361046,7.49118893,157.39,157.34,36.8489]
["bitfinex-derivatives","SOLF0:USTF0",1749756361446,6.3524,157.38,157.35,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1749756361750,7.49118893,157.37,157.34,34.7457]
["bitfinex-derivatives","SOLF0:USTF0",1749756362046,6.3531,157.36,157.34,34.78673689]
["bitfinex-derivatives","SOLF0:USTF0",1749756362253,7.49118893,157.37,157.34,34.78673689]
["bitfinex-derivatives","SOLF0:USTF0",1749756362746,7.49118893,157.37,157.34,38.91453689]
["bitfinex-derivatives","SOLF0:USTF0",1749756363364,7.49118893,157.37,157.35,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1749756363854,13.84378893,157.37,157.34,38.91473689]
["bitfinex-derivatives","SOLF0:USTF0",1749756364042,7.49118893,157.37,157.34,0.04103689]
["bitfinex-derivatives","SOLF0:USTF0",1749756365147,13.84398893,157.37,157.34,6.39453689]
["bitfinex-derivatives","SOLF0:USTF0",1749756365852,6.3531,157.36,157.34,0.04103689]
["bitfinex-derivatives","SOLF0:USTF0",1749756366457,32.56587416,157.38,157.34,0.04103689]
["bitfinex-derivatives","SOLF0:USTF0",1749756366458,13.84458893,157.35,157.34,0.04103689]
["bitfinex-derivatives","SOLF0:USTF0",1749756366955,6.3545,157.33,157.3,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1749756367156,7.49118893,157.32,157.3,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1749756367356,7.49118893,157.32,157.25,36.9644]
["bitfinex-derivatives","SOLF0:USTF0",1749756367550,13.84618893,157.32,157.28,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1749756367752,7.49118893,157.3,157.25,36.9644]
["bitfinex-derivatives","SOLF0:USTF0",1749756367953,0.04511417,157.29,157.26,0.0425617]
["bitfinex-derivatives","SOLF0:USTF0",1749756368557,0.04511417,157.29,157.28,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1749756368857,4.3128,157.37,157.27,7.49118893]
["bitfinex-derivatives","SOLF0:USTF0",1749756368858,40.01118893,157.36,157.27,7.49118893]
["bitfinex-derivatives","SOLF0:USTF0",1749756369059,40.01118893,157.36,157.29,7.49118893]
["bitfinex-derivatives","SOLF0:USTF0",1749756369252,40.01118893,157.36,157.29,40.01118893]
["bitfinex-derivatives","SOLF0:USTF0",1749756369752,0.04430941,157.34,157.31,0.04815999]
["bitfinex-derivatives","SOLF0:USTF0",1749756370261,0.04430941,157.34,157.33,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1749756371758,40.03118893,157.39,157.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1749756371957,40.03118893,157.39,157.32,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1749756372459,46.38308893,157.39,157.36,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1749756372651,46.42369876,157.39,157.36,6.39608461]
["bitfinex-derivatives","SOLF0:USTF0",1749756373046,40.07179876,157.39,157.37,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1749756373250,40.07179876,157.39,157.36,0.04338461]
["bitfinex-derivatives","SOLF0:USTF0",1749756373251,32.58060983,157.39,157.36,0.04338461]
["bitfinex-derivatives","SOLF0:USTF0",1749756373456,0.04060983,157.39,157.36,0.04338461]
["bitfinex-derivatives","SOLF0:USTF0",1749756373657,0.04060983,157.39,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749756373859,0.04060983,157.39,157.36,0.04338461]
["bitfinex-derivatives","SOLF0:USTF0",1749756374756,0.04060983,157.39,157.37,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1749756375146,0.04060983,157.39,157.36,0.04338461]
["bitfinex-derivatives","SOLF0:USTF0",1749756376755,0.04060983,157.39,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749756380255,0.04060983,157.39,157.36,6.39618461]
["bitfinex-derivatives","SOLF0:USTF0",1749756380464,7.53179876,157.39,157.36,6.39618461]
["bitfinex-derivatives","SOLF0:USTF0",1749756380960,0.04060983,157.39,157.37,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1749756381559,0.04060983,157.39,157.36,0.04338461]
["bitfinex-derivatives","SOLF0:USTF0",1749756381560,0.04060983,157.39,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749756383156,2.1024,157.48,157.45,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1749756383358,32.5,157.51,157.44,7.49118893]
["bitfinex-derivatives","SOLF0:USTF0",1749756383564,32.5,157.51,157.46,7.49118893]
["bitfinex-derivatives","SOLF0:USTF0",1749756383761,32.5,157.51,157.48,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1749756383960,4.2814,157.53,157.46,7.49118893]
["bitfinex-derivatives","SOLF0:USTF0",1749756384365,6.39422758,157.51,157.48,0.04328028]
["bitfinex-derivatives","SOLF0:USTF0",1749756384677,0.04722758,157.51,157.48,0.04328028]
["bitfinex-derivatives","SOLF0:USTF0",1749756384963,0.04722758,157.51,157.5,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1749756386370,370.4379,157.57,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1749756386371,402.9379,157.57,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1749756386672,37.0179,157.57,157.5,7.49118893]
["bitfinex-derivatives","SOLF0:USTF0",1749756387362,6.38766573,157.55,157.52,0.04332323]
["bitfinex-derivatives","SOLF0:USTF0",1749756388459,6.3458,157.54,157.52,0.04332323]
["bitfinex-derivatives","SOLF0:USTF0",1749756388662,0.04226573,157.55,157.52,0.04332323]
["bitfinex-derivatives","SOLF0:USTF0",1749756389574,7.53345466,157.55,157.52,0.04332323]
["bitfinex-derivatives","SOLF0:USTF0",1749756390469,6.3461,157.53,157.52,0.04332323]
["bitfinex-derivatives","SOLF0:USTF0",1749756392275,13.83728893,157.53,157.52,0.04332323]
["bitfinex-derivatives","SOLF0:USTF0",1749756394079,6.3461,157.53,157.52,0.04332323]
["bitfinex-derivatives","SOLF0:USTF0",1749756396382,0.04226573,157.55,157.52,0.04332323]
["bitfinex-derivatives","SOLF0:USTF0",1749756396679,0.04226573,157.55,157.53,7.49118893]
["bitfinex-derivatives","SOLF0:USTF0",1749756396981,0.04226573,157.55,157.54,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1749756397275,32.48,157.63,157.53,13.83118893]
["bitfinex-derivatives","SOLF0:USTF0",1749756397475,6.3426,157.62,157.59,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1749756398079,6.3426,157.62,157.59,6.38384451]
["bitfinex-derivatives","SOLF0:USTF0",1749756398284,6.3865545,157.62,157.59,6.38384451]
["bitfinex-derivatives","SOLF0:USTF0",1749756398489,0.0439545,157.62,157.59,6.38384451]
["bitfinex-derivatives","SOLF0:USTF0",1749756398983,0.0439545,157.62,157.59,0.04044451]
["bitfinex-derivatives","SOLF0:USTF0",1749756399184,7.53514343,157.62,157.59,0.04044451]
["bitfinex-derivatives","SOLF0:USTF0",1749756399376,0.0439545,157.62,157.59,0.04044451]
["bitfinex-derivatives","SOLF0:USTF0",1749756399786,6.3866545,157.62,157.59,0.04044451]
["bitfinex-derivatives","SOLF0:USTF0",1749756400082,0.0439545,157.62,157.59,0.04044451]
["bitfinex-derivatives","SOLF0:USTF0",1749756400278,6.3429,157.61,157.59,0.04044451]
["bitfinex-derivatives","SOLF0:USTF0",1749756400879,6.3866545,157.62,157.59,0.04044451]
["bitfinex-derivatives","SOLF0:USTF0",1749756401484,0.0439545,157.62,157.59,0.04044451]
["bitfinex-derivatives","SOLF0:USTF0",1749756401880,0.0439545,157.62,157.6,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1749756402480,0.0439545,157.62,157.59,0.04044451]
["bitfinex-derivatives","SOLF0:USTF0",1749756402481,0.0439545,157.62,157.61,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1749756403082,32.48,157.69,157.64,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1749756403285,32.48,157.69,157.61,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749756403485,11.23142234,157.68,157.61,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749756403688,11.23142234,157.68,157.62,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1749756404192,6.341,157.66,157.63,6.38362642]
["bitfinex-derivatives","SOLF0:USTF0",1749756404989,6.3413,157.65,157.63,0.04152642]
["bitfinex-derivatives","SOLF0:USTF0",1749756407290,0.04287599,157.67,157.63,0.04152642]
["bitfinex-derivatives","SOLF0:USTF0",1749756407494,0.04287599,157.67,157.63,11.27294876]
["bitfinex-derivatives","SOLF0:USTF0",1749756407684,0.04287599,157.67,157.65,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1749756408092,0.04287599,157.67,157.63,11.27294876]
["bitfinex-derivatives","SOLF0:USTF0",1749756408594,0.04287599,157.67,157.63,0.04152642]
["bitfinex-derivatives","SOLF0:USTF0",1749756408898,6.3417,157.64,157.63,0.04152642]
["bitfinex-derivatives","SOLF0:USTF0",1749756409895,11.23142234,157.64,157.59,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1749756410398,6.3428,157.62,157.59,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1749756410692,11.23142234,157.62,157.58,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749756410899,17.57472234,157.6,157.59,0.04124705]
["bitfinex-derivatives","SOLF0:USTF0",1749756412290,11.27593607,157.62,157.59,0.04124705]
["bitfinex-derivatives","SOLF0:USTF0",1749756413386,6.3429,157.61,157.59,0.04124705]
["bitfinex-derivatives","SOLF0:USTF0",1749756415093,0.04451373,157.62,157.6,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1749756415293,0.04451373,157.62,157.59,0.04124705]
["bitfinex-derivatives","SOLF0:USTF0",1749756415797,0.04451373,157.62,157.61,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1749756419194,34.7038,157.67,157.59,43.71266939]
["bitfinex-derivatives","SOLF0:USTF0",1749756419794,6.3411,157.66,157.63,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1749756420296,6.38896904,157.66,157.63,6.38279476]
["bitfinex-derivatives","SOLF0:USTF0",1749756420496,6.3413,157.65,157.63,6.38279476]
["bitfinex-derivatives","SOLF0:USTF0",1749756420701,6.3413,157.65,157.63,0.04089476]
["bitfinex-derivatives","SOLF0:USTF0",1749756420892,0.04786904,157.66,157.63,0.04089476]
["bitfinex-derivatives","SOLF0:USTF0",1749756421096,6.3417,157.64,157.63,0.04089476]
["bitfinex-derivatives","SOLF0:USTF0",1749756422097,0.04786904,157.66,157.63,43.7123171]
["bitfinex-derivatives","SOLF0:USTF0",1749756422298,11.23142234,157.83,157.65,22.46284468]
["bitfinex-derivatives","SOLF0:USTF0",1749756422494,11.23142234,157.83,157.64,365.36]
["bitfinex-derivatives","SOLF0:USTF0",1749756422495,6.3356,157.8,157.74,11.23142234]
["bitfinex-derivatives","SOLF0:USTF0",1749756422894,6.3356,157.8,157.73,11.23142234]
["bitfinex-derivatives","SOLF0:USTF0",1749756423295,0.03021045,157.78,157.75,0.04379132]
["bitfinex-derivatives","SOLF0:USTF0",1749756423802,0.03021045,157.78,157.75,11.27521366]
["bitfinex-derivatives","SOLF0:USTF0",1749756424599,0.03021045,157.78,157.77,17.56792234]
["bitfinex-derivatives","SOLF0:USTF0",1749756424903,6.5438,157.84,157.77,11.23142234]
["bitfinex-derivatives","SOLF0:USTF0",1749756424904,10.7404,157.84,157.77,11.23142234]
["bitfinex-derivatives","SOLF0:USTF0",1749756425201,4.4066,157.84,157.77,11.23142234]
["bitfinex-derivatives","SOLF0:USTF0",1749756425790,6.3342,157.83,157.79,6.37690125]
["bitfinex-derivatives","SOLF0:USTF0",1749756426404,6.3346,157.82,157.79,6.37690125]
["bitfinex-derivatives","SOLF0:USTF0",1749756426898,6.3342,157.83,157.8,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1749756427105,32.44,157.85,157.79,11.27292359]
["bitfinex-derivatives","SOLF0:USTF0",1749756427304,34.6821,157.88,157.79,11.27292359]
["bitfinex-derivatives","SOLF0:USTF0",1749756427700,6.3339,157.84,157.81,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1749756427903,11.23142234,157.87,157.81,0.04050964]
["bitfinex-derivatives","SOLF0:USTF0",1749756428902,6.3343,157.83,157.81,0.04050964]
["bitfinex-derivatives","SOLF0:USTF0",1749756429103,11.23142234,157.87,157.81,0.04050964]
["bitfinex-derivatives","SOLF0:USTF0",1749756429602,6.3345,157.82,157.81,0.04050964]
["bitfinex-derivatives","SOLF0:USTF0",1749756431908,43.65142234,157.84,157.76,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749756432104,32.42,157.83,157.76,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749756432304,32.42,157.83,157.76,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1749756432502,6.3355,157.8,157.76,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1749756432703,6.3355,157.8,157.76,17.56812234]
["bitfinex-derivatives","SOLF0:USTF0",1749756433009,0.04050964,157.8,157.78,11.23142234]
["bitfinex-derivatives","SOLF0:USTF0",1749756433211,0.04050964,157.8,157.78,13.28922234]
["bitfinex-derivatives","SOLF0:USTF0",1749756433411,6.3338,157.84,157.78,13.28922234]
["bitfinex-derivatives","SOLF0:USTF0",1749756433709,32.42,157.86,157.8,11.23142234]
["bitfinex-derivatives","SOLF0:USTF0",1749756434111,32.42,157.86,157.8,17.56662234]
["bitfinex-derivatives","SOLF0:USTF0",1749756434310,32.42,157.86,157.81,0.04683187]
["bitfinex-derivatives","SOLF0:USTF0",1749756435110,6.3342,157.83,157.81,0.04683187]
["bitfinex-derivatives","SOLF0:USTF0",1749756436805,6.3337,157.84,157.81,0.04683187]
["bitfinex-derivatives","SOLF0:USTF0",1749756437107,32.42,157.86,157.81,0.04683187]
["bitfinex-derivatives","SOLF0:USTF0",1749756437307,6.3343,157.83,157.81,0.04683187]
["bitfinex-derivatives","SOLF0:USTF0",1749756438113,6.3345,157.82,157.81,0.04683187]
["bitfinex-derivatives","SOLF0:USTF0",1749756444816,6.3342,157.83,157.81,0.04683187]
["bitfinex-derivatives","SOLF0:USTF0",1749756445915,6.3339,157.84,157.81,6.38163187]
["bitfinex-derivatives","SOLF0:USTF0",1749756447520,6.3334,157.85,157.82,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1749756448619,6.3334,157.85,157.81,0.04683187]
["bitfinex-derivatives","SOLF0:USTF0",1749756448620,2.2421,157.88,157.81,0.04683187]
["bitfinex-derivatives","SOLF0:USTF0",1749756448825,2.2421,157.88,157.82,11.23142234]
["bitfinex-derivatives","SOLF0:USTF0",1749756449025,32.4,157.89,157.82,11.23142234]
["bitfinex-derivatives","SOLF0:USTF0",1749756449214,365.36,157.94,157.81,32.44683187]
["bitfinex-derivatives","SOLF0:USTF0",1749756449215,32.4,157.92,157.81,32.44683187]
["bitfinex-derivatives","SOLF0:USTF0",1749756449410,39.86082521,157.92,157.84,7.46082521]
["bitfinex-derivatives","SOLF0:USTF0",1749756449628,6.3323,157.88,157.85,6.37604787]
["bitfinex-derivatives","SOLF0:USTF0",1749756451323,6.3323,157.88,157.85,13.83687308]
["bitfinex-derivatives","SOLF0:USTF0",1749756452127,6.3325,157.87,157.85,7.50377308]
["bitfinex-derivatives","SOLF0:USTF0",1749756452421,39.86082521,157.92,157.85,7.50377308]
["bitfinex-derivatives","SOLF0:USTF0",1749756452623,6.3323,157.88,157.85,13.83707308]
["bitfinex-derivatives","SOLF0:USTF0",1749756453233,7.46082521,157.9,157.85,0.04294787]
["bitfinex-derivatives","SOLF0:USTF0",1749756453526,7.46082521,157.88,157.85,0.04294787]
["bitfinex-derivatives","SOLF0:USTF0",1749756453719,6.3329,157.86,157.85,0.04294787]
["bitfinex-derivatives","SOLF0:USTF0",1749756454220,7.46082521,157.91,157.85,0.04294787]
["bitfinex-derivatives","SOLF0:USTF0",1749756454422,32.4,157.92,157.85,0.04294787]
["bitfinex-derivatives","SOLF0:USTF0",1749756454721,34.6348,157.95,157.9,7.46082521]
["bitfinex-derivatives","SOLF0:USTF0",1749756454923,6.3298,157.94,157.91,0.04810839]
["bitfinex-derivatives","SOLF0:USTF0",1749756455123,34.6348,157.95,157.91,0.04810839]
["bitfinex-derivatives","SOLF0:USTF0",1749756455715,32.4,157.98,157.91,11.23387324]
["bitfinex-derivatives","SOLF0:USTF0",1749756455916,32.4,157.98,157.92,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1749756456122,32.4,157.98,157.91,11.23387324]
["bitfinex-derivatives","SOLF0:USTF0",1749756456123,32.4,157.98,157.91,0.04810839]
["bitfinex-derivatives","SOLF0:USTF0",1749756456527,6.3292,157.96,157.92,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1749756456724,32.4,157.98,157.91,0.04810839]
["bitfinex-derivatives","SOLF0:USTF0",1749756457130,6.3286,157.97,157.91,0.04810839]
["bitfinex-derivatives","SOLF0:USTF0",1749756457331,6.3286,157.97,157.92,11.18576485]
["bitfinex-derivatives","SOLF0:USTF0",1749756457632,6.3286,157.97,157.91,0.04810839]
["bitfinex-derivatives","SOLF0:USTF0",1749756457633,32.4,157.98,157.94,11.18576485]
["bitfinex-derivatives","SOLF0:USTF0",1749756457830,2.1044,157.99,157.94,0.04435546]
["bitfinex-derivatives","SOLF0:USTF0",1749756458028,2.1044,157.99,157.94,11.23012031]
["bitfinex-derivatives","SOLF0:USTF0",1749756458330,32.38,158.01,157.95,11.18576485]
["bitfinex-derivatives","SOLF0:USTF0",1749756458532,32.38,158.01,157.94,0.04435546]
["bitfinex-derivatives","SOLF0:USTF0",1749756458732,32.38,158.01,157.94,11.23012031]
["bitfinex-derivatives","SOLF0:USTF0",1749756458928,6.3277,157.99,157.95,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749756459430,43.56576485,158.01,157.94,0.04435546]
["bitfinex-derivatives","SOLF0:USTF0",1749756459733,2.1796,158.0,157.94,0.04435546]
["bitfinex-derivatives","SOLF0:USTF0",1749756460124,6.3285,157.97,157.94,0.04435546]
["bitfinex-derivatives","SOLF0:USTF0",1749756460527,6.3289,157.96,157.94,0.04435546]
["bitfinex-derivatives","SOLF0:USTF0",1749756460928,11.18576485,157.99,157.94,0.04435546]
["bitfinex-derivatives","SOLF0:USTF0",1749756461231,4.3344,158.0,157.94,0.04435546]
["bitfinex-derivatives","SOLF0:USTF0",1749756461527,6.3281,157.98,157.95,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1749756461730,2.1796,158.0,157.94,0.04435546]
["bitfinex-derivatives","SOLF0:USTF0",1749756461927,2.1796,158.0,157.94,6.37395546]
["bitfinex-derivatives","SOLF0:USTF0",1749756462130,2.1796,158.0,157.94,0.04435546]
["bitfinex-derivatives","SOLF0:USTF0",1749756462435,32.38,158.01,157.96,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1749756462629,6.328,157.99,157.95,11.18576485]
["bitfinex-derivatives","SOLF0:USTF0",1749756463734,32.38,158.01,157.94,0.04435546]
["bitfinex-derivatives","SOLF0:USTF0",1749756464228,6.3279,157.99,157.95,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1749756464631,6.3279,157.99,157.96,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1749756465829,6.3279,157.99,157.94,0.04435546]
["bitfinex-derivatives","SOLF0:USTF0",1749756465830,11.18576485,157.99,157.94,0.04435546]
["bitfinex-derivatives","SOLF0:USTF0",1749756466035,2.1224,157.98,157.94,0.04435546]
["bitfinex-derivatives","SOLF0:USTF0",1749756466330,6.3293,157.95,157.94,0.04435546]
["bitfinex-derivatives","SOLF0:USTF0",1749756466535,11.18576485,157.95,157.88,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749756467026,11.18576485,157.95,157.88,38.7119]
["bitfinex-derivatives","SOLF0:USTF0",1749756467227,11.18576485,157.95,157.88,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1749756467433,11.18576485,157.95,157.9,0.0428408]
["bitfinex-derivatives","SOLF0:USTF0",1749756467633,6.3308,157.92,157.9,0.0428408]
["bitfinex-derivatives","SOLF0:USTF0",1749756469732,6.3309,157.91,157.9,0.0428408]
["bitfinex-derivatives","SOLF0:USTF0",1749756470329,0.04154774,157.93,157.9,0.0428408]
["bitfinex-derivatives","SOLF0:USTF0",1749756470531,6.3309,157.91,157.9,0.0428408]
["bitfinex-derivatives","SOLF0:USTF0",1749756471934,17.51666485,157.91,157.9,0.0428408]
["bitfinex-derivatives","SOLF0:USTF0",1749756472334,17.51666485,157.91,157.85,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749756472335,11.18576485,157.91,157.86,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1749756472735,6.3323,157.88,157.85,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749756472936,6.3323,157.88,157.85,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1749756473236,0.04130358,157.88,157.85,0.04526723]
["bitfinex-derivatives","SOLF0:USTF0",1749756473431,6.3331,157.86,157.85,0.04526723]
["bitfinex-derivatives","SOLF0:USTF0",1749756475444,0.04130358,157.88,157.85,0.04526723]
["bitfinex-derivatives","SOLF0:USTF0",1749756476540,6.3329,157.86,157.85,0.04526723]
["bitfinex-derivatives","SOLF0:USTF0",1749756477139,0.04130358,157.88,157.85,0.04526723]
["bitfinex-derivatives","SOLF0:USTF0",1749756478746,6.3329,157.86,157.85,0.04526723]
["bitfinex-derivatives","SOLF0:USTF0",1749756479135,0.04130358,157.88,157.85,0.04526723]
["bitfinex-derivatives","SOLF0:USTF0",1749756479338,6.3327,157.87,157.85,0.04526723]
["bitfinex-derivatives","SOLF0:USTF0",1749756480343,6.3329,157.86,157.85,0.04526723]
["bitfinex-derivatives","SOLF0:USTF0",1749756480544,7.50577514,157.88,157.85,0.04526723]
["bitfinex-derivatives","SOLF0:USTF0",1749756480947,6.3328,157.87,157.85,0.04526723]
["bitfinex-derivatives","SOLF0:USTF0",1749756481144,7.50577514,157.88,157.85,0.04526723]
["bitfinex-derivatives","SOLF0:USTF0",1749756481539,6.3328,157.87,157.85,0.04526723]
["bitfinex-derivatives","SOLF0:USTF0",1749756482546,6.3329,157.86,157.85,0.04526723]
["bitfinex-derivatives","SOLF0:USTF0",1749756483244,13.79737156,157.86,157.85,0.04526723]
["bitfinex-derivatives","SOLF0:USTF0",1749756485140,7.46447156,157.86,157.79,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749756485342,7.46447156,157.84,157.79,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749756485635,7.46447156,157.84,157.8,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1749756485838,6.3343,157.83,157.8,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1749756486043,0.04137687,157.83,157.8,6.37514846]
["bitfinex-derivatives","SOLF0:USTF0",1749756486346,0.04137687,157.83,157.82,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1749756487247,0.04137687,157.83,157.8,0.04004846]
["bitfinex-derivatives","SOLF0:USTF0",1749756487642,6.37567687,157.83,157.8,6.37534846]
["bitfinex-derivatives","SOLF0:USTF0",1749756488646,7.46447156,157.82,157.8,0.04004846]
["bitfinex-derivatives","SOLF0:USTF0",1749756489238,6.3349,157.81,157.8,0.04004846]
["bitfinex-derivatives","SOLF0:USTF0",1749756489843,6.3363,157.78,157.75,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1749756490043,7.46447156,157.79,157.73,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749756490249,5.8709898,157.87,157.73,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749756490250,5.8709898,157.88,157.76,7.46447156]
["bitfinex-derivatives","SOLF0:USTF0",1749756490458,6.3339,157.84,157.78,7.46447156]
["bitfinex-derivatives","SOLF0:USTF0",1749756490652,7.46447156,157.85,157.78,7.46447156]
["bitfinex-derivatives","SOLF0:USTF0",1749756490949,0.04487191,157.83,157.82,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749756492751,0.04487191,157.83,157.81,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749756492945,0.04487191,157.83,157.8,0.04570993]
["bitfinex-derivatives","SOLF0:USTF0",1749756494352,0.04487191,157.83,157.81,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1749756494744,0.04487191,157.83,157.8,0.04570993]
["bitfinex-derivatives","SOLF0:USTF0",1749756495141,0.04487191,157.83,157.82,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1749756495455,0.04487191,157.83,157.8,0.04570993]
["bitfinex-derivatives","SOLF0:USTF0",1749756497048,6.37897191,157.83,157.8,6.38060993]
["bitfinex-derivatives","SOLF0:USTF0",1749756497249,0.04487191,157.83,157.8,0.04570993]
["bitfinex-derivatives","SOLF0:USTF0",1749756498953,6.3348,157.82,157.8,0.04570993]
["bitfinex-derivatives","SOLF0:USTF0",1749756499156,7.46447156,157.82,157.8,0.04570993]
["bitfinex-derivatives","SOLF0:USTF0",1749756500151,6.3349,157.81,157.8,0.04570993]
["bitfinex-derivatives","SOLF0:USTF0",1749756502156,7.46447156,157.78,157.71,37.2517]
["bitfinex-derivatives","SOLF0:USTF0",1749756502356,7.46447156,157.76,157.71,37.2517]
["bitfinex-derivatives","SOLF0:USTF0",1749756502554,6.3375,157.75,157.72,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1749756502759,7.46447156,157.76,157.71,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749756502950,0.04640321,157.75,157.72,0.04735075]
["bitfinex-derivatives","SOLF0:USTF0",1749756503858,6.38390321,157.75,157.72,0.04735075]
["bitfinex-derivatives","SOLF0:USTF0",1749756504760,6.3378,157.74,157.72,0.04735075]
["bitfinex-derivatives","SOLF0:USTF0",1749756505356,6.38390321,157.75,157.72,0.04735075]
["bitfinex-derivatives","SOLF0:USTF0",1749756505659,0.04640321,157.75,157.72,0.04735075]
["bitfinex-derivatives","SOLF0:USTF0",1749756507253,6.3381,157.74,157.72,0.04735075]
["bitfinex-derivatives","SOLF0:USTF0",1749756507857,6.3381,157.73,157.72,0.04735075]
["bitfinex-derivatives","SOLF0:USTF0",1749756508464,13.80227156,157.74,157.72,0.04735075]
["bitfinex-derivatives","SOLF0:USTF0",1749756509262,0.04640321,157.75,157.72,0.04735075]
["bitfinex-derivatives","SOLF0:USTF0",1749756509851,6.3379,157.74,157.72,0.04735075]
["bitfinex-derivatives","SOLF0:USTF0",1749756510051,0.04640321,157.75,157.72,0.04735075]
["bitfinex-derivatives","SOLF0:USTF0",1749756510261,7.46447156,157.74,157.72,0.04735075]
["bitfinex-derivatives","SOLF0:USTF0",1749756510765,6.3381,157.73,157.72,0.04735075]
["bitfinex-derivatives","SOLF0:USTF0",1749756513865,13.80237156,157.74,157.72,0.04735075]
["bitfinex-derivatives","SOLF0:USTF0",1749756514057,33.08640321,157.75,157.72,0.04735075]
["bitfinex-derivatives","SOLF0:USTF0",1749756514260,0.04640321,157.75,157.72,0.04735075]
["bitfinex-derivatives","SOLF0:USTF0",1749756514662,0.04640321,157.75,157.73,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1749756516965,6.38380321,157.75,157.72,6.38565075]
["bitfinex-derivatives","SOLF0:USTF0",1749756517266,7.51087477,157.75,157.72,0.04735075]
["bitfinex-derivatives","SOLF0:USTF0",1749756518966,6.3381,157.73,157.72,0.04735075]
["bitfinex-derivatives","SOLF0:USTF0",1749756524466,13.80257156,157.73,157.72,0.04735075]
["bitfinex-derivatives","SOLF0:USTF0",1749756524667,6.3399,157.69,157.65,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749756524873,7.46447156,157.7,157.65,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749756525073,7.46447156,157.7,157.67,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1749756525372,13.80407156,157.7,157.67,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1749756525871,13.84902141,157.7,157.67,6.3874718]
["bitfinex-derivatives","SOLF0:USTF0",1749756526369,6.3398,157.69,157.67,0.0469718]
["bitfinex-derivatives","SOLF0:USTF0",1749756526571,7.50942141,157.7,157.67,0.0469718]
["bitfinex-derivatives","SOLF0:USTF0",1749756527267,6.34,157.69,157.67,0.0469718]
["bitfinex-derivatives","SOLF0:USTF0",1749756529663,6.3401,157.68,157.67,0.0469718]
["bitfinex-derivatives","SOLF0:USTF0",1749756530269,13.80457156,157.68,157.67,0.0469718]
["bitfinex-derivatives","SOLF0:USTF0",1749756530469,6.3419,157.64,157.61,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1749756531477,6.38222009,157.64,157.61,6.39108945]
["bitfinex-derivatives","SOLF0:USTF0",1749756532276,6.3422,157.63,157.61,0.04828945]
["bitfinex-derivatives","SOLF0:USTF0",1749756532968,6.38222009,157.64,157.61,6.39118945]
["bitfinex-derivatives","SOLF0:USTF0",1749756534480,6.3422,157.63,157.61,0.04828945]
["bitfinex-derivatives","SOLF0:USTF0",1749756535077,6.38222009,157.64,157.61,6.39118945]
["bitfinex-derivatives","SOLF0:USTF0",1749756535272,6.38222009,157.64,157.61,0.04828945]
["bitfinex-derivatives","SOLF0:USTF0",1749756535273,0.04032009,157.64,157.61,0.04828945]
["bitfinex-derivatives","SOLF0:USTF0",1749756535691,6.3424,157.63,157.61,0.04828945]
["bitfinex-derivatives","SOLF0:USTF0",1749756537584,0.04032009,157.64,157.61,0.04828945]
["bitfinex-derivatives","SOLF0:USTF0",1749756538793,0.04032009,157.64,157.63,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1749756541100,0.04032009,157.64,157.61,0.04828945]
["bitfinex-derivatives","SOLF0:USTF0",1749756541297,7.50479165,157.64,157.61,0.04828945]
["bitfinex-derivatives","SOLF0:USTF0",1749756541493,7.46447156,157.62,157.61,0.04828945]
["bitfinex-derivatives","SOLF0:USTF0",1749756541798,13.80697156,157.62,157.61,0.04828945]
["bitfinex-derivatives","SOLF0:USTF0",1749756546602,6.3425,157.62,157.61,0.04828945]
["bitfinex-derivatives","SOLF0:USTF0",1749756548404,13.80677156,157.63,157.61,0.04828945]
["bitfinex-derivatives","SOLF0:USTF0",1749756548697,0.04032009,157.64,157.61,0.04828945]
["bitfinex-derivatives","SOLF0:USTF0",1749756548896,0.04032009,157.64,157.62,7.46447156]
["bitfinex-derivatives","SOLF0:USTF0",1749756549097,0.04032009,157.64,157.61,0.04828945]
["bitfinex-derivatives","SOLF0:USTF0",1749756549702,0.04032009,157.64,157.63,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1749756553900,0.04032009,157.64,157.62,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1749756555709,0.04032009,157.64,157.63,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1749756556514,0.04032009,157.64,157.61,0.04828945]
["bitfinex-derivatives","SOLF0:USTF0",1749756557411,0.04032009,157.64,157.62,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1749756558012,6.3421,157.63,157.61,6.39108945]
["bitfinex-derivatives","SOLF0:USTF0",1749756558213,0.04032009,157.64,157.61,6.39108945]
["bitfinex-derivatives","SOLF0:USTF0",1749756559213,6.3422,157.63,157.61,0.04828945]
["bitfinex-derivatives","SOLF0:USTF0",1749756559913,6.38222009,157.64,157.61,6.39118945]
["bitfinex-derivatives","SOLF0:USTF0",1749756560314,0.04032009,157.64,157.61,6.39118945]
["bitfinex-derivatives","SOLF0:USTF0",1749756561010,6.38222009,157.64,157.61,6.39118945]
["bitfinex-derivatives","SOLF0:USTF0",1749756561214,0.04032009,157.64,157.62,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1749756561615,6.38222009,157.64,157.61,0.04828945]
["bitfinex-derivatives","SOLF0:USTF0",1749756561913,0.04032009,157.64,157.61,0.04828945]
["bitfinex-derivatives","SOLF0:USTF0",1749756562717,6.3422,157.63,157.61,6.39108945]
["bitfinex-derivatives","SOLF0:USTF0",1749756562913,0.04032009,157.64,157.61,0.04828945]
["bitfinex-derivatives","SOLF0:USTF0",1749756563313,6.3425,157.62,157.61,0.04828945]
["bitfinex-derivatives","SOLF0:USTF0",1749756563614,0.04032009,157.64,157.61,0.04828945]
["bitfinex-derivatives","SOLF0:USTF0",1749756564416,0.04032009,157.64,157.61,6.39108945]
["bitfinex-derivatives","SOLF0:USTF0",1749756565311,6.3421,157.63,157.61,6.39108945]
["bitfinex-derivatives","SOLF0:USTF0",1749756566416,6.38222009,157.64,157.61,6.39108945]
["bitfinex-derivatives","SOLF0:USTF0",1749756567217,6.3422,157.63,157.61,6.39108945]
["bitfinex-derivatives","SOLF0:USTF0",1749756567420,0.04032009,157.64,157.62,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1749756567818,0.04032009,157.64,157.61,0.04828945]
["bitfinex-derivatives","SOLF0:USTF0",1749756568012,0.04032009,157.64,157.63,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1749756573626,0.04032009,157.64,157.62,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1749756573823,0.04032009,157.64,157.61,0.04828945]
["bitfinex-derivatives","SOLF0:USTF0",1749756574023,6.38212009,157.64,157.62,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1749756574927,7.50479165,157.64,157.61,0.04828945]
["bitfinex-derivatives","SOLF0:USTF0",1749756575326,6.3425,157.62,157.61,0.04828945]
["bitfinex-derivatives","SOLF0:USTF0",1749756575530,6.3425,157.62,157.58,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1749756575531,7.46447156,157.62,157.55,5.8613228]
["bitfinex-derivatives","SOLF0:USTF0",1749756575723,13.80897156,157.57,157.54,8.5054]
["bitfinex-derivatives","SOLF0:USTF0",1749756576522,13.85436505,157.57,157.54,8.54811639]
["bitfinex-derivatives","SOLF0:USTF0",1749756576720,6.3453,157.56,157.54,0.04271639]
["bitfinex-derivatives","SOLF0:USTF0",1749756576923,7.50986505,157.57,157.54,0.04271639]
["bitfinex-derivatives","SOLF0:USTF0",1749756577229,13.85466505,157.57,157.54,6.38841639]
["bitfinex-derivatives","SOLF0:USTF0",1749756577624,6.39019349,157.57,157.54,0.04271639]
["bitfinex-derivatives","SOLF0:USTF0",1749756577831,6.39019349,157.57,157.54,6.38831639]
["bitfinex-derivatives","SOLF0:USTF0",1749756578933,6.3449,157.56,157.54,0.04271639]
["bitfinex-derivatives","SOLF0:USTF0",1749756579634,0.04539349,157.57,157.54,0.04271639]
["bitfinex-derivatives","SOLF0:USTF0",1749756580832,0.04539349,157.57,157.55,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1749756581430,6.38999349,157.57,157.55,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1749756581632,0.04539349,157.57,157.55,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1749756584033,7.50986505,157.57,157.54,0.04271639]
["bitfinex-derivatives","SOLF0:USTF0",1749756585039,6.3449,157.56,157.54,0.04271639]
["bitfinex-derivatives","SOLF0:USTF0",1749756585630,6.3453,157.55,157.54,0.04271639]
["bitfinex-derivatives","SOLF0:USTF0",1749756587334,6.3451,157.56,157.54,0.04271639]
["bitfinex-derivatives","SOLF0:USTF0",1749756587834,7.50986505,157.57,157.54,0.04271639]
["bitfinex-derivatives","SOLF0:USTF0",1749756588438,13.80977156,157.55,157.54,0.04271639]
["bitfinex-derivatives","SOLF0:USTF0",1749756591242,7.46447156,157.55,157.54,0.04271639]
["bitfinex-derivatives","SOLF0:USTF0",1749756591441,38.845,157.56,157.54,0.04271639]
["bitfinex-derivatives","SOLF0:USTF0",1749756592139,32.5,157.56,157.54,0.04271639]
["bitfinex-derivatives","SOLF0:USTF0",1749756592931,38.8451,157.56,157.54,0.04271639]
["bitfinex-derivatives","SOLF0:USTF0",1749756593235,32.5,157.56,157.54,0.04271639]
["bitfinex-derivatives","SOLF0:USTF0",1749756593936,32.5,157.56,157.54,6.38821639]
["bitfinex-derivatives","SOLF0:USTF0",1749756595238,38.8451,157.56,157.54,6.38821639]
["bitfinex-derivatives","SOLF0:USTF0",1749756596836,6.39019349,157.57,157.55,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1749756600346,0.04539349,157.57,157.54,0.04271639]
["bitfinex-derivatives","SOLF0:USTF0",1749756600550,7.46447156,157.56,157.54,0.04271639]
["bitfinex-derivatives","SOLF0:USTF0",1749756600746,6.3453,157.55,157.54,0.04271639]
["bitfinex-derivatives","SOLF0:USTF0",1749756601648,38.8453,157.55,157.54,0.04271639]
["bitfinex-derivatives","SOLF0:USTF0",1749756601853,6.3471,157.51,157.46,42.05817156]
["bitfinex-derivatives","SOLF0:USTF0",1749756602354,7.46447156,157.53,157.46,34.5937]
["bitfinex-derivatives","SOLF0:USTF0",1749756602743,0.04120068,157.51,157.48,6.39040996]
["bitfinex-derivatives","SOLF0:USTF0",1749756603252,6.38820068,157.51,157.48,6.39040996]
["bitfinex-derivatives","SOLF0:USTF0",1749756603554,0.04120068,157.51,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1749756604051,0.04120068,157.51,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1749756604456,0.04120068,157.51,157.5,13.81177156]
["bitfinex-derivatives","SOLF0:USTF0",1749756604753,32.52,157.57,157.5,39.98447156]
["bitfinex-derivatives","SOLF0:USTF0",1749756604958,32.52,157.57,157.52,7.46447156]
["bitfinex-derivatives","SOLF0:USTF0",1749756605143,6.3444,157.58,157.52,7.46447156]
["bitfinex-derivatives","SOLF0:USTF0",1749756605343,2.0814,157.59,157.52,7.46447156]
["bitfinex-derivatives","SOLF0:USTF0",1749756605558,0.04850077,157.57,157.55,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1749756605857,0.04850077,157.57,157.54,0.04209513]
["bitfinex-derivatives","SOLF0:USTF0",1749756606250,0.04850077,157.57,157.55,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1749756606445,0.04850077,157.57,157.54,0.04209513]
["bitfinex-derivatives","SOLF0:USTF0",1749756606650,0.04850077,157.57,157.54,7.50656669]
["bitfinex-derivatives","SOLF0:USTF0",1749756606852,0.04850077,157.57,157.55,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1749756607549,0.04850077,157.57,157.56,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1749756608157,0.04850077,157.57,157.55,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1749756608453,0.04850077,157.57,157.54,0.04209513]
["bitfinex-derivatives","SOLF0:USTF0",1749756608646,6.3453,157.55,157.54,0.04209513]
["bitfinex-derivatives","SOLF0:USTF0",1749756610260,6.3469,157.52,157.49,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1749756611348,6.38796961,157.52,157.49,6.39176245]
["bitfinex-derivatives","SOLF0:USTF0",1749756612158,0.04106961,157.52,157.49,0.04416245]
["bitfinex-derivatives","SOLF0:USTF0",1749756612650,7.50554117,157.52,157.49,0.04416245]
["bitfinex-derivatives","SOLF0:USTF0",1749756612851,6.3473,157.5,157.49,0.04416245]
["bitfinex-derivatives","SOLF0:USTF0",1749756618463,13.81177156,157.5,157.49,0.04416245]
["bitfinex-derivatives","SOLF0:USTF0",1749756623665,6.3493,157.46,157.43,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1749756623865,7.46447156,157.47,157.43,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1749756624065,7.46447156,157.45,157.4,34.7612]
["bitfinex-derivatives","SOLF0:USTF0",1749756624866,0.04388574,157.44,157.41,0.04254683]
["bitfinex-derivatives","SOLF0:USTF0",1749756625367,0.04388574,157.44,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1749756633470,0.04388574,157.44,157.41,0.04254683]
["bitfinex-derivatives","SOLF0:USTF0",1749756633979,7.46447156,157.42,157.34,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749756634977,6.3521,157.39,157.36,6.39665907]
["bitfinex-derivatives","SOLF0:USTF0",1749756635172,0.04082065,157.4,157.36,0.04375907]
["bitfinex-derivatives","SOLF0:USTF0",1749756635675,6.3526,157.37,157.36,0.04375907]
["bitfinex-derivatives","SOLF0:USTF0",1749756637670,6.3542,157.34,157.3,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749756637874,7.46447156,157.36,157.3,38.8753]
["bitfinex-derivatives","SOLF0:USTF0",1749756638076,7.46447156,157.34,157.3,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749756638275,7.46447156,157.34,157.28,367.9303]
["bitfinex-derivatives","SOLF0:USTF0",1749756638276,6.3546,157.33,157.28,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1749756638677,0.0421603,157.32,157.29,0.04636525]
["bitfinex-derivatives","SOLF0:USTF0",1749756639070,0.0421603,157.32,157.31,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1749756640285,7.46447156,157.4,157.35,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1749756640479,6.3523,157.38,157.35,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1749756641085,6.3519,157.39,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1749756641386,0.04614248,157.39,157.36,0.0434595]
["bitfinex-derivatives","SOLF0:USTF0",1749756641979,0.04614248,157.39,157.37,7.46447156]
["bitfinex-derivatives","SOLF0:USTF0",1749756642181,0.04614248,157.39,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749756643281,398.3,157.46,157.37,7.46447156]
["bitfinex-derivatives","SOLF0:USTF0",1749756643584,398.3,157.46,157.4,7.46447156]
["bitfinex-derivatives","SOLF0:USTF0",1749756643585,32.52,157.46,157.4,7.46447156]
["bitfinex-derivatives","SOLF0:USTF0",1749756643777,38.8692,157.46,157.4,7.46447156]
["bitfinex-derivatives","SOLF0:USTF0",1749756643977,2.112,157.48,157.4,7.46447156]
["bitfinex-derivatives","SOLF0:USTF0",1749756644179,0.04078827,157.46,157.42,7.51056349]
["bitfinex-derivatives","SOLF0:USTF0",1749756645489,0.04078827,157.46,157.44,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1749756645890,0.04078827,157.46,157.45,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1749756647093,0.04078827,157.46,157.44,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1749756647591,0.04078827,157.46,157.42,7.51056349]
["bitfinex-derivatives","SOLF0:USTF0",1749756648598,0.04078827,157.46,157.44,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1749756649491,0.04078827,157.46,157.42,7.51056349]
["bitfinex-derivatives","SOLF0:USTF0",1749756649990,6.38988827,157.46,157.42,7.51056349]
["bitfinex-derivatives","SOLF0:USTF0",1749756650195,0.04078827,157.46,157.42,7.51056349]
["bitfinex-derivatives","SOLF0:USTF0",1749756651191,0.04078827,157.46,157.44,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1749756652599,6.38988827,157.46,157.43,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1749756652899,0.04078827,157.46,157.42,7.51056349]
["bitfinex-derivatives","SOLF0:USTF0",1749756653196,0.04078827,157.46,157.42,0.04609193]
["bitfinex-derivatives","SOLF0:USTF0",1749756654094,6.3497,157.45,157.42,6.39649193]
["bitfinex-derivatives","SOLF0:USTF0",1749756654793,0.04078827,157.46,157.42,0.04609193]
["bitfinex-derivatives","SOLF0:USTF0",1749756654993,7.50525983,157.46,157.42,0.04609193]
["bitfinex-derivatives","SOLF0:USTF0",1749756655507,7.50525983,157.46,157.42,6.39639193]
["bitfinex-derivatives","SOLF0:USTF0",1749756655691,7.50525983,157.46,157.42,0.04609193]
["bitfinex-derivatives","SOLF0:USTF0",1749756655886,0.04078827,157.46,157.42,0.04609193]
["bitfinex-derivatives","SOLF0:USTF0",1749756656091,0.04078827,157.46,157.42,7.51056349]
["bitfinex-derivatives","SOLF0:USTF0",1749756656700,6.38988827,157.46,157.43,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1749756657096,0.04078827,157.46,157.44,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1749756657902,6.38998827,157.46,157.44,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1749756658207,7.50525983,157.46,157.42,0.04609193]
["bitfinex-derivatives","SOLF0:USTF0",1749756658393,6.3494,157.45,157.42,0.04609193]
["bitfinex-derivatives","SOLF0:USTF0",1749756658590,6.3494,157.45,157.42,6.39649193]
["bitfinex-derivatives","SOLF0:USTF0",1749756659096,6.3494,157.45,157.42,6.39639193]
["bitfinex-derivatives","SOLF0:USTF0",1749756659291,0.04078827,157.46,157.42,0.04609193]
["bitfinex-derivatives","SOLF0:USTF0",1749756659597,0.04078827,157.46,157.45,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1749756661699,0.04078827,157.46,157.42,0.04609193]
["bitfinex-derivatives","SOLF0:USTF0",1749756662299,0.04078827,157.46,157.45,7.46447156]
["bitfinex-derivatives","SOLF0:USTF0",1749756662610,34.7676,157.53,157.45,7.46447156]
["bitfinex-derivatives","SOLF0:USTF0",1749756662904,6.3476,157.5,157.47,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1749756663197,34.7676,157.53,157.47,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1749756663400,7.46447156,157.5,157.48,0.04056243]
["bitfinex-derivatives","SOLF0:USTF0",1749756664001,6.3477,157.49,157.48,0.04056243]
["bitfinex-derivatives","SOLF0:USTF0",1749756664800,0.04133002,157.52,157.48,0.04056243]
["bitfinex-derivatives","SOLF0:USTF0",1749756664801,7.50580158,157.52,157.48,0.04056243]
["bitfinex-derivatives","SOLF0:USTF0",1749756665103,7.50580158,157.52,157.48,6.38846243]
["bitfinex-derivatives","SOLF0:USTF0",1749756666110,7.50580158,157.52,157.48,0.04056243]
["bitfinex-derivatives","SOLF0:USTF0",1749756666610,6.3476,157.5,157.48,0.04056243]
["bitfinex-derivatives","SOLF0:USTF0",1749756667003,6.3471,157.51,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1749756667305,7.50580158,157.52,157.48,0.04056243]
["bitfinex-derivatives","SOLF0:USTF0",1749756667607,6.3471,157.51,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1749756667908,6.3471,157.51,157.48,0.04056243]
["bitfinex-derivatives","SOLF0:USTF0",1749756668107,0.04133002,157.52,157.48,0.04056243]
["bitfinex-derivatives","SOLF0:USTF0",1749756668703,0.04133002,157.52,157.5,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1749756669004,0.04133002,157.52,157.48,0.04056243]
["bitfinex-derivatives","SOLF0:USTF0",1749756669214,0.04133002,157.52,157.51,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1749756670012,0.04133002,157.52,157.51,13.81137156]
["bitfinex-derivatives","SOLF0:USTF0",1749756670311,32.48,157.56,157.53,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1749756670513,6.3455,157.55,157.53,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1749756670809,6.3455,157.55,157.52,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1749756671106,6.3455,157.55,157.52,6.39413692]
["bitfinex-derivatives","SOLF0:USTF0",1749756671107,6.3457,157.54,157.52,6.39413692]
["bitfinex-derivatives","SOLF0:USTF0",1749756671307,0.04404942,157.55,157.52,6.39413692]
["bitfinex-derivatives","SOLF0:USTF0",1749756671604,6.38944942,157.55,157.52,6.39413692]
["bitfinex-derivatives","SOLF0:USTF0",1749756672309,6.38944942,157.55,157.53,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1749756673010,0.04404942,157.55,157.52,0.04773692]
["bitfinex-derivatives","SOLF0:USTF0",1749756673312,6.38954942,157.55,157.52,6.39403692]
["bitfinex-derivatives","SOLF0:USTF0",1749756673507,6.38954942,157.55,157.52,0.04773692]
["bitfinex-derivatives","SOLF0:USTF0",1749756673713,0.04404942,157.55,157.52,0.04773692]
["bitfinex-derivatives","SOLF0:USTF0",1749756674410,6.346,157.54,157.52,0.04773692]
["bitfinex-derivatives","SOLF0:USTF0",1749756674710,0.04404942,157.55,157.52,0.04773692]
["bitfinex-derivatives","SOLF0:USTF0",1749756675008,6.346,157.54,157.52,0.04773692]
["bitfinex-derivatives","SOLF0:USTF0",1749756675207,0.04404942,157.55,157.52,7.51220848]
["bitfinex-derivatives","SOLF0:USTF0",1749756676004,0.04404942,157.55,157.53,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1749756676313,0.04404942,157.55,157.52,7.51220848]
["bitfinex-derivatives","SOLF0:USTF0",1749756676609,0.04404942,157.55,157.54,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1749756681612,407.83597156,157.62,157.57,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1749756681811,405.66447156,157.62,157.54,7.46447156]
["bitfinex-derivatives","SOLF0:USTF0",1749756682014,7.46447156,157.6,157.54,7.46447156]
["bitfinex-derivatives","SOLF0:USTF0",1749756682213,7.46447156,157.6,157.55,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1749756682615,7.46447156,157.58,157.53,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749756682812,0.04630294,157.59,157.56,0.04164604]
["bitfinex-derivatives","SOLF0:USTF0",1749756683009,0.04630294,157.59,157.5,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1749756683010,6.3464,157.53,157.5,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749756683215,7.46447156,157.55,157.51,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1749756683611,6.3461,157.54,157.51,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1749756684011,0.04277061,157.54,157.51,6.39361247]
["bitfinex-derivatives","SOLF0:USTF0",1749756684416,0.04277061,157.54,157.51,0.04701247]
["bitfinex-derivatives","SOLF0:USTF0",1749756685016,6.3463,157.53,157.51,0.04701247]
["bitfinex-derivatives","SOLF0:USTF0",1749756685216,0.04277061,157.54,157.51,0.04701247]
["bitfinex-derivatives","SOLF0:USTF0",1749756685817,6.3465,157.53,157.51,0.04701247]
["bitfinex-derivatives","SOLF0:USTF0",1749756686516,6.3465,157.52,157.51,0.04701247]
["bitfinex-derivatives","SOLF0:USTF0",1749756688321,0.04277061,157.54,157.51,0.04701247]
["bitfinex-derivatives","SOLF0:USTF0",1749756688322,7.50724217,157.54,157.51,0.04701247]
["bitfinex-derivatives","SOLF0:USTF0",1749756688624,0.04277061,157.54,157.53,7.46447156]
["bitfinex-derivatives","SOLF0:USTF0",1749756688825,39.92447156,157.61,157.56,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1749756689019,6.3439,157.59,157.55,7.46447156]
["bitfinex-derivatives","SOLF0:USTF0",1749756689719,6.3443,157.58,157.55,0.04597128]
["bitfinex-derivatives","SOLF0:USTF0",1749756690111,6.3443,157.58,157.55,6.39107128]
["bitfinex-derivatives","SOLF0:USTF0",1749756690310,6.3905195,157.59,157.55,0.04597128]
["bitfinex-derivatives","SOLF0:USTF0",1749756690820,0.0466195,157.59,157.56,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1749756691814,0.0466195,157.59,157.55,7.51044284]
["bitfinex-derivatives","SOLF0:USTF0",1749756692018,0.0466195,157.59,157.55,39.97044284]
["bitfinex-derivatives","SOLF0:USTF0",1749756692424,0.0466195,157.59,157.58,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1749756693726,0.0466195,157.59,157.55,32.50597128]
["bitfinex-derivatives","SOLF0:USTF0",1749756694023,0.0466195,157.59,157.56,7.46447156]
["bitfinex-derivatives","SOLF0:USTF0",1749756694217,0.0466195,157.59,157.58,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1749756698830,0.0466195,157.59,157.57,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1749756699030,0.0466195,157.59,157.55,32.50597128]
["bitfinex-derivatives","SOLF0:USTF0",1749756699528,6.3906195,157.59,157.56,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749756700824,6.3441,157.58,157.55,38.85117128]
["bitfinex-derivatives","SOLF0:USTF0",1749756701028,0.0466195,157.59,157.55,32.50597128]
["bitfinex-derivatives","SOLF0:USTF0",1749756701431,0.0466195,157.59,157.56,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1749756701623,0.0466195,157.59,157.55,32.50597128]
["bitfinex-derivatives","SOLF0:USTF0",1749756701824,6.3906195,157.59,157.56,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1749756703430,6.3442,157.58,157.56,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1749756703728,0.0466195,157.59,157.55,38.85107128]
["bitfinex-derivatives","SOLF0:USTF0",1749756703930,6.3449,157.56,157.55,0.04597128]
["bitfinex-derivatives","SOLF0:USTF0",1749756704122,0.0466195,157.59,157.55,0.04597128]
["bitfinex-derivatives","SOLF0:USTF0",1749756704430,6.3906195,157.59,157.56,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1749756704828,6.3906195,157.59,157.57,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1749756705027,0.0466195,157.59,157.55,7.51044284]
["bitfinex-derivatives","SOLF0:USTF0",1749756705426,0.0466195,157.59,157.56,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749756705631,6.3904195,157.59,157.56,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749756706331,7.46447156,157.57,157.55,0.04597128]
["bitfinex-derivatives","SOLF0:USTF0",1749756707722,7.51109106,157.59,157.55,0.04597128]
["bitfinex-derivatives","SOLF0:USTF0",1749756707925,6.3905195,157.59,157.56,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1749756708128,0.0466195,157.59,157.56,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1749756709229,7.51109106,157.59,157.55,0.04597128]
["bitfinex-derivatives","SOLF0:USTF0",1749756709736,7.46447156,157.57,157.55,0.04597128]
["bitfinex-derivatives","SOLF0:USTF0",1749756710333,6.3449,157.56,157.55,0.04597128]
["bitfinex-derivatives","SOLF0:USTF0",1749756712531,13.80917156,157.57,157.55,0.04597128]
["bitfinex-derivatives","SOLF0:USTF0",1749756712732,39.95109106,157.59,157.55,0.04597128]
["bitfinex-derivatives","SOLF0:USTF0",1749756713036,6.3449,157.56,157.55,0.04597128]
["bitfinex-derivatives","SOLF0:USTF0",1749756716024,6.3471,157.51,157.48,365.54]
["bitfinex-derivatives","SOLF0:USTF0",1749756716230,7.46447156,157.51,157.47,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749756716731,7.46447156,157.52,157.49,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1749756717134,7.50739488,157.52,157.49,6.39461656]
["bitfinex-derivatives","SOLF0:USTF0",1749756717639,6.3472,157.51,157.49,0.04721656]
["bitfinex-derivatives","SOLF0:USTF0",1749756718026,13.85429488,157.52,157.49,0.04721656]
["bitfinex-derivatives","SOLF0:USTF0",1749756718438,6.3472,157.51,157.49,6.39471656]
["bitfinex-derivatives","SOLF0:USTF0",1749756719441,7.50739488,157.52,157.49,6.39471656]
["bitfinex-derivatives","SOLF0:USTF0",1749756720829,0.04292332,157.52,157.49,0.04721656]
["bitfinex-derivatives","SOLF0:USTF0",1749756721036,2.332e-05,157.52,157.49,0.04721656]
["bitfinex-derivatives","SOLF0:USTF0",1749756721235,2.332e-05,157.52,157.51,13.81137156]
["bitfinex-derivatives","SOLF0:USTF0",1749756721437,2.332e-05,157.52,157.51,46.27137156]
["bitfinex-derivatives","SOLF0:USTF0",1749756726946,2.332e-05,157.52,157.51,13.81137156]
["bitfinex-derivatives","SOLF0:USTF0",1749756727146,2.332e-05,157.52,157.51,46.27137156]
["bitfinex-derivatives","SOLF0:USTF0",1749756730245,32.46,157.59,157.56,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749756730449,32.46,157.59,157.54,7.46447156]
["bitfinex-derivatives","SOLF0:USTF0",1749756730742,2.2515,157.61,157.56,7.46447156]
["bitfinex-derivatives","SOLF0:USTF0",1749756730743,6.3431,157.61,157.56,7.46447156]
["bitfinex-derivatives","SOLF0:USTF0",1749756731045,6.3431,157.61,157.58,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1749756731246,0.04726086,157.61,157.58,0.04447548]
["bitfinex-derivatives","SOLF0:USTF0",1749756731636,7.51173242,157.61,157.58,0.04447548]
["bitfinex-derivatives","SOLF0:USTF0",1749756731841,7.46447156,157.59,157.54,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1749756732244,7.46447156,157.59,157.52,39.90447156]
["bitfinex-derivatives","SOLF0:USTF0",1749756732448,6.3446,157.57,157.54,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1749756732644,7.46447156,157.59,157.54,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1749756733046,6.3447,157.57,157.55,0.04003612]
["bitfinex-derivatives","SOLF0:USTF0",1749756733447,6.3447,157.57,157.55,6.38533612]
["bitfinex-derivatives","SOLF0:USTF0",1749756733648,6.39127708,157.58,157.55,0.04003612]
["bitfinex-derivatives","SOLF0:USTF0",1749756734049,6.3448,157.57,157.55,0.04003612]
["bitfinex-derivatives","SOLF0:USTF0",1749756734244,0.04697708,157.58,157.55,0.04003612]
["bitfinex-derivatives","SOLF0:USTF0",1749756734653,6.3449,157.56,157.55,0.04003612]
["bitfinex-derivatives","SOLF0:USTF0",1749756734850,0.04697708,157.58,157.55,0.04003612]
["bitfinex-derivatives","SOLF0:USTF0",1749756735353,6.3447,157.57,157.55,0.04003612]
["bitfinex-derivatives","SOLF0:USTF0",1749756735652,0.04697708,157.58,157.55,0.04003612]
["bitfinex-derivatives","SOLF0:USTF0",1749756736049,6.3445,157.57,157.55,0.04003612]
["bitfinex-derivatives","SOLF0:USTF0",1749756736249,0.04697708,157.58,157.55,0.04003612]
["bitfinex-derivatives","SOLF0:USTF0",1749756736453,6.3449,157.56,157.55,0.04003612]
["bitfinex-derivatives","SOLF0:USTF0",1749756738756,6.3472,157.51,157.45,48.08574578]
["bitfinex-derivatives","SOLF0:USTF0",1749756739148,39.90447156,157.56,157.47,7.46447156]
["bitfinex-derivatives","SOLF0:USTF0",1749756739749,0.04395896,157.53,157.5,0.04515812]
["bitfinex-derivatives","SOLF0:USTF0",1749756739955,0.04395896,157.53,157.51,7.46447156]
["bitfinex-derivatives","SOLF0:USTF0",1749756740252,0.04395896,157.53,157.52,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1749756751074,0.04395896,157.53,157.52,38.7865]
["bitfinex-derivatives","SOLF0:USTF0",1749756752669,7.78795682,157.62,157.52,38.7865]
["bitfinex-derivatives","SOLF0:USTF0",1749756752670,5.92143089,157.62,157.52,52.16554578]
["bitfinex-derivatives","SOLF0:USTF0",1749756752876,5.92143089,157.64,157.59,7.46447156]
["bitfinex-derivatives","SOLF0:USTF0",1749756753174,2.1336,157.65,157.59,7.46447156]
["bitfinex-derivatives","SOLF0:USTF0",1749756753878,0.0432874,157.64,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1749756754075,0.0432874,157.64,157.6,0.04833308]
["bitfinex-derivatives","SOLF0:USTF0",1749756754278,0.0432874,157.64,157.62,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1749756755365,6.3850874,157.64,157.61,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1749756755567,0.0432874,157.64,157.6,0.04833308]
["bitfinex-derivatives","SOLF0:USTF0",1749756756373,0.0432874,157.64,157.62,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1749756756572,0.0432874,157.64,157.61,7.46447156]
["bitfinex-derivatives","SOLF0:USTF0",1749756758079,0.0432874,157.64,157.63,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1749756760979,0.0432874,157.64,157.62,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1749756761376,0.0432874,157.64,157.61,7.46447156]
["bitfinex-derivatives","SOLF0:USTF0",1749756761576,0.0432874,157.64,157.63,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1749756761882,2.0964,157.69,157.63,7.46447156]
["bitfinex-derivatives","SOLF0:USTF0",1749756762180,2.0964,157.69,157.65,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749756762374,8.4364,157.69,157.65,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749756762978,8.48262052,157.69,157.65,6.38436257]
["bitfinex-derivatives","SOLF0:USTF0",1749756763784,8.48262052,157.69,157.66,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1749756763980,6.3402,157.68,157.65,0.04326257]
["bitfinex-derivatives","SOLF0:USTF0",1749756766579,8.48252052,157.69,157.65,6.38426257]
["bitfinex-derivatives","SOLF0:USTF0",1749756766788,8.48252052,157.69,157.65,0.04326257]
["bitfinex-derivatives","SOLF0:USTF0",1749756767785,6.3401,157.68,157.65,0.04326257]
["bitfinex-derivatives","SOLF0:USTF0",1749756768987,6.3401,157.68,157.65,6.38436257]
["bitfinex-derivatives","SOLF0:USTF0",1749756769185,2.14262052,157.69,157.65,0.04326257]
["bitfinex-derivatives","SOLF0:USTF0",1749756769385,9.60709208,157.69,157.65,0.04326257]
["bitfinex-derivatives","SOLF0:USTF0",1749756770889,2.14262052,157.69,157.65,0.04326257]
["bitfinex-derivatives","SOLF0:USTF0",1749756771489,6.3402,157.68,157.65,6.38436257]
["bitfinex-derivatives","SOLF0:USTF0",1749756772589,2.14262052,157.69,157.65,0.04326257]
["bitfinex-derivatives","SOLF0:USTF0",1749756772891,9.60709208,157.69,157.65,0.04326257]
["bitfinex-derivatives","SOLF0:USTF0",1749756774188,6.3407,157.67,157.65,0.04326257]
["bitfinex-derivatives","SOLF0:USTF0",1749756774490,2.14262052,157.69,157.65,0.04326257]
["bitfinex-derivatives","SOLF0:USTF0",1749756774689,6.3405,157.67,157.65,6.38456257]
["bitfinex-derivatives","SOLF0:USTF0",1749756775893,6.3403,157.68,157.65,6.38456257]
["bitfinex-derivatives","SOLF0:USTF0",1749756777284,2.14262052,157.69,157.65,0.04326257]
["bitfinex-derivatives","SOLF0:USTF0",1749756777488,0.04622052,157.69,157.65,7.50773413]
["bitfinex-derivatives","SOLF0:USTF0",1749756777691,0.04622052,157.69,157.67,7.46447156]
["bitfinex-derivatives","SOLF0:USTF0",1749756777891,8.5413,157.75,157.72,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749756778090,2.2038,157.75,157.71,7.46447156]
["bitfinex-derivatives","SOLF0:USTF0",1749756778587,2.2038,157.75,157.67,7.46447156]
["bitfinex-derivatives","SOLF0:USTF0",1749756778789,6.3385,157.72,157.69,0.04336608]
["bitfinex-derivatives","SOLF0:USTF0",1749756778985,0.04630199,157.73,157.69,0.04336608]
["bitfinex-derivatives","SOLF0:USTF0",1749756779190,7.46447156,157.72,157.69,0.04336608]
["bitfinex-derivatives","SOLF0:USTF0",1749756779391,6.3393,157.7,157.69,0.04336608]
["bitfinex-derivatives","SOLF0:USTF0",1749756784294,2.1978,157.72,157.69,0.04336608]
["bitfinex-derivatives","SOLF0:USTF0",1749756784493,9.66227156,157.72,157.69,0.04336608]
["bitfinex-derivatives","SOLF0:USTF0",1749756784696,6.3393,157.7,157.69,0.04336608]
["bitfinex-derivatives","SOLF0:USTF0",1749756792701,13.80377156,157.7,157.69,0.04336608]
["bitfinex-derivatives","SOLF0:USTF0",1749756794202,0.04630199,157.73,157.69,0.04336608]
["bitfinex-derivatives","SOLF0:USTF0",1749756795101,7.47552373,157.7,157.61,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1749756795301,7.47552373,157.68,157.64,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1749756795503,7.47552373,157.66,157.64,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1749756795697,39.87552373,157.68,157.6,39.87552373]
["bitfinex-derivatives","SOLF0:USTF0",1749756795901,46.21592373,157.68,157.64,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1749756796099,39.9156883,157.68,157.64,6.38688629]
["bitfinex-derivatives","SOLF0:USTF0",1749756796301,39.9156883,157.68,157.64,0.04538629]
["bitfinex-derivatives","SOLF0:USTF0",1749756796504,6.3413,157.65,157.64,0.04538629]
["bitfinex-derivatives","SOLF0:USTF0",1749756797008,13.81672373,157.66,157.64,0.04538629]
["bitfinex-derivatives","SOLF0:USTF0",1749756797205,7.47552373,157.66,157.64,0.04538629]
["bitfinex-derivatives","SOLF0:USTF0",1749756798207,6.3413,157.65,157.64,0.04538629]
["bitfinex-derivatives","SOLF0:USTF0",1749756804900,6.3435,157.6,157.58,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1749756805298,7.47552373,157.63,157.56,7.47552373]
["bitfinex-derivatives","SOLF0:USTF0",1749756805699,0.04797183,157.61,157.58,0.04376219]
["bitfinex-derivatives","SOLF0:USTF0",1749756806296,6.344,157.59,157.58,0.04376219]
["bitfinex-derivatives","SOLF0:USTF0",1749756807602,0.04797183,157.61,157.58,0.04376219]
["bitfinex-derivatives","SOLF0:USTF0",1749756808207,6.3435,157.6,157.58,0.04376219]
["bitfinex-derivatives","SOLF0:USTF0",1749756809208,6.3437,157.59,157.58,0.04376219]
["bitfinex-derivatives","SOLF0:USTF0",1749756810507,7.47552373,157.59,157.53,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1749756811109,6.3448,157.57,157.53,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1749756811606,6.39158816,157.57,157.53,6.38869392]
["bitfinex-derivatives","SOLF0:USTF0",1749756811810,6.3452,157.56,157.53,6.38869392]
["bitfinex-derivatives","SOLF0:USTF0",1749756812008,0.04678816,157.57,157.53,0.04279392]
["bitfinex-derivatives","SOLF0:USTF0",1749756812413,6.3457,157.55,157.53,0.04279392]
["bitfinex-derivatives","SOLF0:USTF0",1749756812802,6.3451,157.56,157.53,6.38889392]
["bitfinex-derivatives","SOLF0:USTF0",1749756813413,6.3453,157.55,157.53,0.04279392]
["bitfinex-derivatives","SOLF0:USTF0",1749756814215,6.3457,157.54,157.53,0.04279392]
["bitfinex-derivatives","SOLF0:USTF0",1749756814617,7.52231189,157.57,157.53,0.04279392]
["bitfinex-derivatives","SOLF0:USTF0",1749756815117,6.3452,157.56,157.53,0.04279392]
["bitfinex-derivatives","SOLF0:USTF0",1749756815312,0.04678816,157.57,157.53,0.04279392]
["bitfinex-derivatives","SOLF0:USTF0",1749756815513,0.04678816,157.57,157.56,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1749756815813,0.04678816,157.57,157.53,0.04279392]
["bitfinex-derivatives","SOLF0:USTF0",1749756816016,7.47552373,157.56,157.53,0.04279392]
["bitfinex-derivatives","SOLF0:USTF0",1749756816411,0.04678816,157.57,157.53,0.04279392]
["bitfinex-derivatives","SOLF0:USTF0",1749756817422,0.04678816,157.57,157.53,6.38869392]
["bitfinex-derivatives","SOLF0:USTF0",1749756817813,0.04678816,157.57,157.53,0.04279392]
["bitfinex-derivatives","SOLF0:USTF0",1749756818117,0.04678816,157.57,157.53,7.51831765]
["bitfinex-derivatives","SOLF0:USTF0",1749756818620,0.04678816,157.57,157.55,7.47552373]
["bitfinex-derivatives","SOLF0:USTF0",1749756819019,0.04678816,157.57,157.56,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1749756819419,0.04678816,157.57,157.55,7.47552373]
["bitfinex-derivatives","SOLF0:USTF0",1749756819626,0.04678816,157.57,157.55,13.82062373]
["bitfinex-derivatives","SOLF0:USTF0",1749756821716,0.04678816,157.57,157.56,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1749756822524,0.04678816,157.57,157.56,13.82042373]
["bitfinex-derivatives","SOLF0:USTF0",1749756822728,6.3427,157.62,157.56,7.47552373]
["bitfinex-derivatives","SOLF0:USTF0",1749756822920,32.42,157.63,157.58,7.47552373]
["bitfinex-derivatives","SOLF0:USTF0",1749756823720,0.04059629,157.62,157.59,0.04269673]
["bitfinex-derivatives","SOLF0:USTF0",1749756824332,6.3433,157.6,157.59,0.04269673]
["bitfinex-derivatives","SOLF0:USTF0",1749756829825,0.04059629,157.62,157.59,0.04269673]
["bitfinex-derivatives","SOLF0:USTF0",1749756830323,6.343,157.61,157.59,6.38619673]
["bitfinex-derivatives","SOLF0:USTF0",1749756830929,6.38329629,157.62,157.6,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1749756831725,6.38329629,157.62,157.59,0.04269673]
["bitfinex-derivatives","SOLF0:USTF0",1749756831726,0.04059629,157.62,157.61,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1749756832033,0.04059629,157.62,157.59,0.04269673]
["bitfinex-derivatives","SOLF0:USTF0",1749756832232,0.04059629,157.62,157.61,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1749756832730,365.3,157.68,157.64,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1749756833122,6.3409,157.66,157.64,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1749756833531,39.87552373,157.69,157.64,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1749756833827,39.87552373,157.69,157.65,0.04567201]
["bitfinex-derivatives","SOLF0:USTF0",1749756833828,0.04080696,157.68,157.65,0.04567201]
["bitfinex-derivatives","SOLF0:USTF0",1749756834227,6.3405,157.67,157.65,0.04567201]
["bitfinex-derivatives","SOLF0:USTF0",1749756834425,0.04080696,157.68,157.65,6.38697201]
["bitfinex-derivatives","SOLF0:USTF0",1749756834625,0.04080696,157.68,157.65,0.04567201]
["bitfinex-derivatives","SOLF0:USTF0",1749756835835,0.04080696,157.68,157.67,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1749756836428,0.04080696,157.68,157.66,13.81622373]
["bitfinex-derivatives","SOLF0:USTF0",1749756837122,0.04080696,157.68,157.67,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1749756837626,6.3387,157.72,157.69,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749756837832,39.87552373,157.75,157.68,7.47552373]
["bitfinex-derivatives","SOLF0:USTF0",1749756838527,0.04717351,157.73,157.7,0.0486712]
["bitfinex-derivatives","SOLF0:USTF0",1749756838927,6.38557351,157.73,157.7,0.0486712]
["bitfinex-derivatives","SOLF0:USTF0",1749756839231,0.04717351,157.73,157.7,0.0486712]
["bitfinex-derivatives","SOLF0:USTF0",1749756839428,6.38547351,157.73,157.7,0.0486712]
["bitfinex-derivatives","SOLF0:USTF0",1749756840037,0.04717351,157.73,157.7,0.0486712]
["bitfinex-derivatives","SOLF0:USTF0",1749756840634,6.38557351,157.73,157.7,6.3878712]
["bitfinex-derivatives","SOLF0:USTF0",1749756841239,0.04717351,157.73,157.7,6.3878712]
["bitfinex-derivatives","SOLF0:USTF0",1749756841829,0.04717351,157.73,157.7,7.52419493]
["bitfinex-derivatives","SOLF0:USTF0",1749756842030,0.04717351,157.73,157.7,0.0486712]
["bitfinex-derivatives","SOLF0:USTF0",1749756842340,6.3389,157.71,157.7,0.0486712]
["bitfinex-derivatives","SOLF0:USTF0",1749756846136,0.04717351,157.73,157.7,0.0486712]
["bitfinex-derivatives","SOLF0:USTF0",1749756847646,0.04717351,157.73,157.7,6.3877712]
["bitfinex-derivatives","SOLF0:USTF0",1749756848038,0.04717351,157.73,157.7,0.0486712]
["bitfinex-derivatives","SOLF0:USTF0",1749756848235,6.3389,157.71,157.7,0.0486712]
["bitfinex-derivatives","SOLF0:USTF0",1749756849538,39.90269724,157.73,157.7,0.0486712]
["bitfinex-derivatives","SOLF0:USTF0",1749756849942,32.42717351,157.73,157.7,0.0486712]
["bitfinex-derivatives","SOLF0:USTF0",1749756850141,6.3387,157.72,157.7,0.0486712]
["bitfinex-derivatives","SOLF0:USTF0",1749756850547,32.42717351,157.73,157.7,0.0486712]
["bitfinex-derivatives","SOLF0:USTF0",1749756851146,6.3389,157.71,157.7,0.0486712]
["bitfinex-derivatives","SOLF0:USTF0",1749756853948,6.3385,157.72,157.7,0.0486712]
["bitfinex-derivatives","SOLF0:USTF0",1749756854147,0.04717351,157.73,157.7,0.0486712]
["bitfinex-derivatives","SOLF0:USTF0",1749756854743,6.3385,157.72,157.7,0.0486712]
["bitfinex-derivatives","SOLF0:USTF0",1749756855951,6.3389,157.71,157.7,0.0486712]
["bitfinex-derivatives","SOLF0:USTF0",1749756856844,6.3387,157.72,157.7,0.0486712]
["bitfinex-derivatives","SOLF0:USTF0",1749756858450,0.04717351,157.73,157.7,0.0486712]
["bitfinex-derivatives","SOLF0:USTF0",1749756858451,6.3389,157.71,157.7,0.0486712]
["bitfinex-derivatives","SOLF0:USTF0",1749756859043,13.81442373,157.71,157.7,0.0486712]
["bitfinex-derivatives","SOLF0:USTF0",1749756859751,6.3408,157.67,157.65,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749756861441,6.3408,157.67,157.64,6.38582059]
["bitfinex-derivatives","SOLF0:USTF0",1749756862153,6.3409,157.66,157.64,6.38582059]
["bitfinex-derivatives","SOLF0:USTF0",1749756862548,0.0468576,157.68,157.64,7.51974432]
["bitfinex-derivatives","SOLF0:USTF0",1749756863142,0.0468576,157.68,157.67,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1749756864742,0.0468576,157.68,157.66,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1749756864951,0.0468576,157.68,157.64,7.51974432]
["bitfinex-derivatives","SOLF0:USTF0",1749756866856,6.3871576,157.68,157.65,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1749756867856,6.3871576,157.68,157.64,7.51974432]
["bitfinex-derivatives","SOLF0:USTF0",1749756868355,6.3871576,157.68,157.65,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749756868558,0.0468576,157.68,157.64,7.51974432]
["bitfinex-derivatives","SOLF0:USTF0",1749756868754,0.0468576,157.68,157.65,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1749756869053,0.0468576,157.68,157.64,0.04422059]
["bitfinex-derivatives","SOLF0:USTF0",1749756869257,6.3406,157.67,157.64,0.04422059]
["bitfinex-derivatives","SOLF0:USTF0",1749756870162,6.3406,157.67,157.64,6.38572059]
["bitfinex-derivatives","SOLF0:USTF0",1749756871155,6.3406,157.67,157.65,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1749756871458,0.0468576,157.68,157.64,0.04422059]
["bitfinex-derivatives","SOLF0:USTF0",1749756871656,0.0468576,157.68,157.65,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1749756872155,6.3871576,157.68,157.65,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1749756873057,0.0468576,157.68,157.64,0.04422059]
["bitfinex-derivatives","SOLF0:USTF0",1749756873956,0.0468576,157.68,157.67,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1749756874156,0.0468576,157.68,157.65,7.47552373]
["bitfinex-derivatives","SOLF0:USTF0",1749756874752,0.0468576,157.68,157.66,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1749756876261,0.0468576,157.68,157.67,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1749756878063,0.0468576,157.68,157.66,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1749756878359,0.0468576,157.68,157.64,0.04422059]
["bitfinex-derivatives","SOLF0:USTF0",1749756878558,6.3871576,157.68,157.64,0.04422059]
["bitfinex-derivatives","SOLF0:USTF0",1749756878758,6.3871576,157.68,157.65,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749756879063,6.3871576,157.68,157.64,0.04422059]
["bitfinex-derivatives","SOLF0:USTF0",1749756879860,0.0468576,157.68,157.64,0.04422059]
["bitfinex-derivatives","SOLF0:USTF0",1749756880173,0.0468576,157.68,157.66,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1749756880463,6.3869576,157.68,157.66,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1749756880656,0.0468576,157.68,157.66,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1749756882064,6.3870576,157.68,157.65,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1749756882253,0.0468576,157.68,157.64,0.04422059]
["bitfinex-derivatives","SOLF0:USTF0",1749756882457,0.0468576,157.68,157.65,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1749756884064,6.3869576,157.68,157.65,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1749756884872,0.0468576,157.68,157.66,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1749756886763,0.0468576,157.68,157.67,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1749756886965,0.0468576,157.68,157.64,0.04422059]
["bitfinex-derivatives","SOLF0:USTF0",1749756887175,7.53084407,157.68,157.64,0.04422059]
["bitfinex-derivatives","SOLF0:USTF0",1749756887469,6.3413,157.65,157.64,0.04422059]
["bitfinex-derivatives","SOLF0:USTF0",1749756889873,6.3413,157.65,157.59,8.06305968]
["bitfinex-derivatives","SOLF0:USTF0",1749756889874,7.48398647,157.65,157.58,5.85355968]
["bitfinex-derivatives","SOLF0:USTF0",1749756890072,7.48398647,157.59,157.54,5.85355968]
["bitfinex-derivatives","SOLF0:USTF0",1749756890372,6.3446,157.57,157.54,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1749756890966,6.39110049,157.57,157.54,6.39250115]
["bitfinex-derivatives","SOLF0:USTF0",1749756891276,6.39110049,157.57,157.54,0.04710115]
["bitfinex-derivatives","SOLF0:USTF0",1749756891471,6.3449,157.56,157.54,0.04710115]
["bitfinex-derivatives","SOLF0:USTF0",1749756891669,0.04650049,157.57,157.54,0.04710115]
["bitfinex-derivatives","SOLF0:USTF0",1749756892267,6.39120049,157.57,157.54,0.04710115]
["bitfinex-derivatives","SOLF0:USTF0",1749756892466,6.39120049,157.57,157.54,6.39270115]
["bitfinex-derivatives","SOLF0:USTF0",1749756893374,6.39120049,157.57,157.54,0.04710115]
["bitfinex-derivatives","SOLF0:USTF0",1749756893670,6.3453,157.55,157.54,0.04710115]
["bitfinex-derivatives","SOLF0:USTF0",1749756893876,0.04650049,157.57,157.54,0.04710115]
["bitfinex-derivatives","SOLF0:USTF0",1749756894278,6.3451,157.56,157.54,0.04710115]
["bitfinex-derivatives","SOLF0:USTF0",1749756896075,7.48398647,157.55,157.54,0.04710115]
["bitfinex-derivatives","SOLF0:USTF0",1749756896375,7.48398647,157.55,157.47,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1749756896376,6.3472,157.51,157.47,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1749756896674,6.3472,157.51,157.46,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749756896675,7.48398647,157.51,157.46,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749756896872,6.3476,157.5,157.46,38.7887]
["bitfinex-derivatives","SOLF0:USTF0",1749756897073,6.3476,157.5,157.46,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749756897278,6.3959145,157.5,157.46,32.48563796]
["bitfinex-derivatives","SOLF0:USTF0",1749756897479,0.0483145,157.5,157.46,38.83433796]
["bitfinex-derivatives","SOLF0:USTF0",1749756897681,0.0483145,157.5,157.46,32.48563796]
["bitfinex-derivatives","SOLF0:USTF0",1749756897981,0.0483145,157.5,157.47,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1749756898181,6.3957145,157.5,157.47,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1749756899385,6.3957145,157.5,157.46,32.48563796]
["bitfinex-derivatives","SOLF0:USTF0",1749756899386,6.3957145,157.5,157.46,38.83443796]
["bitfinex-derivatives","SOLF0:USTF0",1749756899592,13.83168647,157.49,157.46,32.48563796]
["bitfinex-derivatives","SOLF0:USTF0",1749756899792,7.48398647,157.49,157.46,0.04563796]
["bitfinex-derivatives","SOLF0:USTF0",1749756900189,13.83188647,157.49,157.46,0.04563796]
["bitfinex-derivatives","SOLF0:USTF0",1749756900388,7.48398647,157.49,157.46,0.04563796]
["bitfinex-derivatives","SOLF0:USTF0",1749756900896,6.3484,157.48,157.46,0.04563796]
["bitfinex-derivatives","SOLF0:USTF0",1749756901190,7.48398647,157.49,157.46,0.04563796]
["bitfinex-derivatives","SOLF0:USTF0",1749756901491,32.4883145,157.5,157.39,399.9116]
["bitfinex-derivatives","SOLF0:USTF0",1749756901492,7.48398647,157.47,157.39,399.9116]
["bitfinex-derivatives","SOLF0:USTF0",1749756901693,7.48398647,157.45,157.39,399.9116]
["bitfinex-derivatives","SOLF0:USTF0",1749756901991,7.48398647,157.47,157.39,407.39558647]
["bitfinex-derivatives","SOLF0:USTF0",1749756902393,7.52790666,157.45,157.41,0.04751474]
["bitfinex-derivatives","SOLF0:USTF0",1749756902592,13.87730666,157.45,157.41,0.04751474]
["bitfinex-derivatives","SOLF0:USTF0",1749756902792,13.87730666,157.45,157.42,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1749756902793,7.52790666,157.45,157.42,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1749756903095,7.52790666,157.45,157.41,0.04751474]
["bitfinex-derivatives","SOLF0:USTF0",1749756903296,13.87750666,157.45,157.41,0.04751474]
["bitfinex-derivatives","SOLF0:USTF0",1749756903498,13.87750666,157.45,157.41,6.39821474]
["bitfinex-derivatives","SOLF0:USTF0",1749756904305,0.04392019,157.45,157.41,0.04751474]
["bitfinex-derivatives","SOLF0:USTF0",1749756904897,7.52790666,157.45,157.41,0.04751474]
["bitfinex-derivatives","SOLF0:USTF0",1749756905696,7.48398647,157.43,157.41,0.04751474]
["bitfinex-derivatives","SOLF0:USTF0",1749756905893,13.83438647,157.43,157.41,0.04751474]
["bitfinex-derivatives","SOLF0:USTF0",1749756906296,7.48398647,157.43,157.41,0.04751474]
["bitfinex-derivatives","SOLF0:USTF0",1749756906496,7.48398647,157.43,157.33,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749756906497,32.46,157.42,157.33,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749756906703,7.48398647,157.4,157.33,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749756906997,7.48398647,157.4,157.35,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1749756906998,6.3518,157.39,157.35,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1749756907397,6.39805709,157.39,157.35,6.39539263]
["bitfinex-derivatives","SOLF0:USTF0",1749756907593,0.04625709,157.39,157.36,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1749756908103,0.04625709,157.39,157.36,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1749756908499,0.04625709,157.39,157.35,0.04229263]
["bitfinex-derivatives","SOLF0:USTF0",1749756908700,0.04625709,157.39,157.37,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749756909004,0.04625709,157.39,157.35,0.04229263]
["bitfinex-derivatives","SOLF0:USTF0",1749756910207,0.04625709,157.39,157.37,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1749756911901,0.04625709,157.39,157.35,0.04229263]
["bitfinex-derivatives","SOLF0:USTF0",1749756911902,0.04625709,157.39,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749756912107,0.04625709,157.39,157.35,0.04229263]
["bitfinex-derivatives","SOLF0:USTF0",1749756912304,0.04625709,157.39,157.37,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1749756913406,7.53024356,157.39,157.36,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1749756914009,0.04625709,157.39,157.37,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1749756914402,0.04625709,157.39,157.35,0.04229263]
["bitfinex-derivatives","SOLF0:USTF0",1749756914602,0.04625709,157.39,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749756914911,7.48398647,157.5,157.37,7.48398647]
["bitfinex-derivatives","SOLF0:USTF0",1749756915097,7.48398647,157.5,157.41,7.48398647]
["bitfinex-derivatives","SOLF0:USTF0",1749756915296,6.3485,157.47,157.41,7.48398647]
["bitfinex-derivatives","SOLF0:USTF0",1749756915499,7.48398647,157.5,157.44,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1749756915804,6.3956382,157.48,157.45,0.04217407]
["bitfinex-derivatives","SOLF0:USTF0",1749756916802,6.3956382,157.48,157.45,6.39117407]
["bitfinex-derivatives","SOLF0:USTF0",1749756917007,0.0474382,157.48,157.45,6.39117407]
["bitfinex-derivatives","SOLF0:USTF0",1749756917199,0.0474382,157.48,157.45,6.39137407]
["bitfinex-derivatives","SOLF0:USTF0",1749756917403,7.53142467,157.48,157.45,0.04217407]
["bitfinex-derivatives","SOLF0:USTF0",1749756917799,9.78822467,157.48,157.45,0.04217407]
["bitfinex-derivatives","SOLF0:USTF0",1749756918296,6.3489,157.46,157.45,0.04217407]
["bitfinex-derivatives","SOLF0:USTF0",1749756919305,6.3487,157.47,157.45,0.04217407]
["bitfinex-derivatives","SOLF0:USTF0",1749756919512,9.78822467,157.48,157.45,0.04217407]
["bitfinex-derivatives","SOLF0:USTF0",1749756919707,6.3489,157.46,157.45,0.04217407]
["bitfinex-derivatives","SOLF0:USTF0",1749756920608,7.48398647,157.46,157.36,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1749756920802,7.48398647,157.43,157.38,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1749756921109,7.48398647,157.41,157.33,7.48398647]
["bitfinex-derivatives","SOLF0:USTF0",1749756921310,6.3517,157.4,157.36,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1749756921511,6.39925007,157.4,157.36,6.40007425]
["bitfinex-derivatives","SOLF0:USTF0",1749756921910,6.39925007,157.4,157.37,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1749756922614,6.3518,157.39,157.36,6.40037425]
["bitfinex-derivatives","SOLF0:USTF0",1749756923811,6.39905007,157.4,157.36,6.40037425]
["bitfinex-derivatives","SOLF0:USTF0",1749756925214,6.3519,157.39,157.36,6.40037425]
["bitfinex-derivatives","SOLF0:USTF0",1749756926111,6.39905007,157.4,157.36,6.40037425]
["bitfinex-derivatives","SOLF0:USTF0",1749756926308,6.39905007,157.4,157.37,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1749756926509,0.04755007,157.4,157.36,0.04747425]
["bitfinex-derivatives","SOLF0:USTF0",1749756926707,7.48398647,157.39,157.36,0.04747425]
["bitfinex-derivatives","SOLF0:USTF0",1749756927415,0.04755007,157.4,157.36,0.04747425]
["bitfinex-derivatives","SOLF0:USTF0",1749756927716,6.352,157.39,157.36,0.04747425]
["bitfinex-derivatives","SOLF0:USTF0",1749756929115,6.3523,157.38,157.36,0.04747425]
["bitfinex-derivatives","SOLF0:USTF0",1749756929617,6.3522,157.38,157.36,0.04747425]
["bitfinex-derivatives","SOLF0:USTF0",1749756930219,6.3526,157.37,157.36,0.04747425]
["bitfinex-derivatives","SOLF0:USTF0",1749756930719,6.3526,157.37,157.3,7.48398647]
["bitfinex-derivatives","SOLF0:USTF0",1749756930720,6.3532,157.36,157.3,7.48398647]
["bitfinex-derivatives","SOLF0:USTF0",1749756930915,6.3532,157.36,157.32,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1749756931114,39.96398647,157.37,157.32,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1749756931514,0.04825093,157.36,157.33,0.04447976]
["bitfinex-derivatives","SOLF0:USTF0",1749756931709,6.3534,157.35,157.33,0.04447976]
["bitfinex-derivatives","SOLF0:USTF0",1749756932319,6.40145093,157.36,157.33,0.04447976]
["bitfinex-derivatives","SOLF0:USTF0",1749756932520,6.40145093,157.36,157.33,6.39857976]
["bitfinex-derivatives","SOLF0:USTF0",1749756932721,6.40145093,157.36,157.33,0.04447976]
["bitfinex-derivatives","SOLF0:USTF0",1749756933316,0.04825093,157.36,157.33,0.04447976]
["bitfinex-derivatives","SOLF0:USTF0",1749756933816,6.3537,157.35,157.33,0.04447976]
["bitfinex-derivatives","SOLF0:USTF0",1749756934216,6.40145093,157.36,157.33,0.04447976]
["bitfinex-derivatives","SOLF0:USTF0",1749756935227,6.40145093,157.36,157.33,6.39867976]
["bitfinex-derivatives","SOLF0:USTF0",1749756935923,6.3534,157.35,157.33,0.04447976]
["bitfinex-derivatives","SOLF0:USTF0",1749756936322,0.04825093,157.36,157.33,0.04447976]
["bitfinex-derivatives","SOLF0:USTF0",1749756938524,0.04825093,157.36,157.34,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1749756939025,0.04825093,157.36,157.33,0.04447976]
["bitfinex-derivatives","SOLF0:USTF0",1749756940218,0.04825093,157.36,157.34,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1749756940423,7.5322374,157.36,157.33,0.04447976]
["bitfinex-derivatives","SOLF0:USTF0",1749756940630,7.48398647,157.34,157.33,0.04447976]
["bitfinex-derivatives","SOLF0:USTF0",1749756941022,13.83778647,157.34,157.33,0.04447976]
["bitfinex-derivatives","SOLF0:USTF0",1749756941528,6.3538,157.34,157.33,0.04447976]
["bitfinex-derivatives","SOLF0:USTF0",1749756946625,0.04825093,157.36,157.33,0.04447976]
["bitfinex-derivatives","SOLF0:USTF0",1749756948420,0.04825093,157.36,157.33,7.52846623]
["bitfinex-derivatives","SOLF0:USTF0",1749756949430,0.04825093,157.36,157.35,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1749756950531,0.04825093,157.36,157.33,0.04447976]
["bitfinex-derivatives","SOLF0:USTF0",1749756950720,7.5322374,157.36,157.33,0.04447976]
["bitfinex-derivatives","SOLF0:USTF0",1749756951124,6.3538,157.35,157.33,0.04447976]
["bitfinex-derivatives","SOLF0:USTF0",1749756951326,40.0322374,157.36,157.33,0.04447976]
["bitfinex-derivatives","SOLF0:USTF0",1749756951629,6.3537,157.35,157.33,0.04447976]
["bitfinex-derivatives","SOLF0:USTF0",1749756954128,6.3538,157.34,157.33,0.04447976]
["bitfinex-derivatives","SOLF0:USTF0",1749756954539,13.83778647,157.34,157.33,0.04447976]
["bitfinex-derivatives","SOLF0:USTF0",1749756957947,6.3548,157.32,157.29,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1749756958252,7.48398647,157.34,157.27,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1749756958656,6.3547,157.32,157.3,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1749756958953,0.04280823,157.33,157.3,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1749756959147,0.04280823,157.33,157.29,0.03664419]
["bitfinex-derivatives","SOLF0:USTF0",1749756959350,6.39720823,157.33,157.3,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1749756959653,0.04280823,157.33,157.3,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1749756960451,6.3546,157.32,157.29,6.39224419]
["bitfinex-derivatives","SOLF0:USTF0",1749756961754,6.3551,157.31,157.29,0.03664419]
["bitfinex-derivatives","SOLF0:USTF0",1749756962253,0.04280823,157.33,157.29,0.03664419]
["bitfinex-derivatives","SOLF0:USTF0",1749756962452,7.48398647,157.3,157.29,0.03664419]
["bitfinex-derivatives","SOLF0:USTF0",1749756962751,7.48398647,157.3,157.26,3.95998]
["bitfinex-derivatives","SOLF0:USTF0",1749756962951,7.48398647,157.28,157.26,3.95998]
["bitfinex-derivatives","SOLF0:USTF0",1749756963153,32.44,157.32,157.26,3.95998]
["bitfinex-derivatives","SOLF0:USTF0",1749756963154,7.48398647,157.3,157.26,3.95998]
["bitfinex-derivatives","SOLF0:USTF0",1749756963555,0.04871927,157.3,157.26,3.95998]
["bitfinex-derivatives","SOLF0:USTF0",1749756964553,0.04871927,157.3,157.29,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1749756965755,32.44,157.35,157.29,7.48398647]
["bitfinex-derivatives","SOLF0:USTF0",1749756966860,0.04193193,157.34,157.3,0.04404967]
["bitfinex-derivatives","SOLF0:USTF0",1749756968157,0.04193193,157.34,157.32,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1749756968361,0.04193193,157.34,157.3,0.04404967]
["bitfinex-derivatives","SOLF0:USTF0",1749756968754,6.39593193,157.34,157.3,0.04404967]
["bitfinex-derivatives","SOLF0:USTF0",1749756969064,0.04193193,157.34,157.3,0.04404967]
["bitfinex-derivatives","SOLF0:USTF0",1749756969255,6.39583193,157.34,157.31,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1749756969456,0.04193193,157.34,157.3,0.04404967]
["bitfinex-derivatives","SOLF0:USTF0",1749756969763,0.04193193,157.34,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1749756970562,6.39583193,157.34,157.31,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1749756971563,0.04193193,157.34,157.32,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1749756972165,0.04193193,157.34,157.31,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1749756972355,0.04193193,157.34,157.3,0.04404967]
["bitfinex-derivatives","SOLF0:USTF0",1749756973366,0.04193193,157.34,157.31,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1749756973869,6.39593193,157.34,157.31,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1749756975066,0.04193193,157.34,157.32,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1749756975465,0.04193193,157.34,157.33,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1749756977659,0.04193193,157.34,157.32,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1749756977864,0.04193193,157.34,157.3,5.87597486]
["bitfinex-derivatives","SOLF0:USTF0",1749756977865,0.04193193,157.34,157.3,0.04404967]
["bitfinex-derivatives","SOLF0:USTF0",1749756978263,7.48398647,157.33,157.3,0.04404967]
["bitfinex-derivatives","SOLF0:USTF0",1749756978864,6.3548,157.32,157.3,0.04404967]
["bitfinex-derivatives","SOLF0:USTF0",1749756979275,0.04193193,157.34,157.31,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1749756979770,6.3542,157.33,157.31,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1749756979971,0.04193193,157.34,157.3,0.04404967]
["bitfinex-derivatives","SOLF0:USTF0",1749756980171,7.48398647,157.33,157.3,0.04404967]
["bitfinex-derivatives","SOLF0:USTF0",1749756980372,6.355,157.31,157.3,0.04404967]
["bitfinex-derivatives","SOLF0:USTF0",1749756980569,13.83898647,157.31,157.3,0.04404967]
["bitfinex-derivatives","SOLF0:USTF0",1749756981173,7.48398647,157.31,157.26,3.95998]
["bitfinex-derivatives","SOLF0:USTF0",1749756981566,7.48398647,157.29,157.26,3.95998]
["bitfinex-derivatives","SOLF0:USTF0",1749756981772,6.3562,157.28,157.26,3.95998]
["bitfinex-derivatives","SOLF0:USTF0",1749756983073,0.04410066,157.29,157.26,3.95998]
["bitfinex-derivatives","SOLF0:USTF0",1749756983573,0.04410066,157.29,157.27,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1749756983776,0.04410066,157.29,157.26,3.95998]
["bitfinex-derivatives","SOLF0:USTF0",1749756984170,0.04410066,157.29,157.28,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1749756986665,32.44,157.36,157.32,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1749756986878,32.44,157.36,157.29,7.48398647]
["bitfinex-derivatives","SOLF0:USTF0",1749756987077,7.48398647,157.35,157.29,7.48398647]
["bitfinex-derivatives","SOLF0:USTF0",1749756987372,7.48398647,157.35,157.3,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1749756987773,6.39532583,157.34,157.31,0.04861597]
["bitfinex-derivatives","SOLF0:USTF0",1749756988577,6.39532583,157.34,157.31,6.40341597]
["bitfinex-derivatives","SOLF0:USTF0",1749756992180,6.39532583,157.34,157.31,0.04861597]
["bitfinex-derivatives","SOLF0:USTF0",1749756992181,6.3542,157.33,157.31,0.04861597]
["bitfinex-derivatives","SOLF0:USTF0",1749756992582,6.39532583,157.34,157.31,0.04861597]
["bitfinex-derivatives","SOLF0:USTF0",1749756992789,7.48398647,157.33,157.31,0.04861597]
["bitfinex-derivatives","SOLF0:USTF0",1749756993083,6.3546,157.32,157.31,0.04861597]
["bitfinex-derivatives","SOLF0:USTF0",1749756993276,7.48398647,157.33,157.31,0.04861597]
["bitfinex-derivatives","SOLF0:USTF0",1749756993880,6.3546,157.32,157.31,0.04861597]
["bitfinex-derivatives","SOLF0:USTF0",1749756999087,0.04132583,157.34,157.31,0.04861597]
["bitfinex-derivatives","SOLF0:USTF0",1749756999683,6.39522583,157.34,157.31,6.40341597]
["bitfinex-derivatives","SOLF0:USTF0",1749757000290,0.04132583,157.34,157.31,0.04861597]
["bitfinex-derivatives","SOLF0:USTF0",1749757001785,0.04132583,157.34,157.32,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1749757002178,7.5253123,157.34,157.31,0.04861597]
["bitfinex-derivatives","SOLF0:USTF0",1749757002400,6.3546,157.32,157.31,0.04861597]
["bitfinex-derivatives","SOLF0:USTF0",1749757004095,6.3544,157.33,157.31,0.04861597]
["bitfinex-derivatives","SOLF0:USTF0",1749757004286,7.5253123,157.34,157.31,0.04861597]
["bitfinex-derivatives","SOLF0:USTF0",1749757004790,6.3545,157.33,157.31,0.04861597]
["bitfinex-derivatives","SOLF0:USTF0",1749757007293,6.3546,157.32,157.31,0.04861597]
["bitfinex-derivatives","SOLF0:USTF0",1749757009496,6.3544,157.33,157.31,0.04861597]
["bitfinex-derivatives","SOLF0:USTF0",1749757009895,6.3546,157.32,157.31,0.04861597]
["bitfinex-derivatives","SOLF0:USTF0",1749757014594,6.3559,157.29,157.26,3.95998]
["bitfinex-derivatives","SOLF0:USTF0",1749757014793,7.48398647,157.3,157.26,3.95998]
["bitfinex-derivatives","SOLF0:USTF0",1749757015000,7.48398647,157.28,157.26,0.53668]
["bitfinex-derivatives","SOLF0:USTF0",1749757015302,6.3566,157.27,157.26,0.53668]
["bitfinex-derivatives","SOLF0:USTF0",1749757016191,13.88317763,157.28,157.26,0.53668]
["bitfinex-derivatives","SOLF0:USTF0",1749757016397,6.39919116,157.28,157.26,0.53668]
["bitfinex-derivatives","SOLF0:USTF0",1749757016901,6.3566,157.27,157.26,0.53668]
["bitfinex-derivatives","SOLF0:USTF0",1749757019100,0.04279116,157.28,157.26,0.53668]
["bitfinex-derivatives","SOLF0:USTF0",1749757019101,6.39919116,157.28,157.26,0.53668]
["bitfinex-derivatives","SOLF0:USTF0",1749757019299,6.39919116,157.28,157.25,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1749757020105,6.3567,157.27,157.24,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1749757020299,0.04279116,157.28,157.22,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749757020505,7.48398647,157.27,157.22,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749757020907,0.04279116,157.28,157.22,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749757021103,7.48398647,157.27,157.22,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749757021405,6.3573,157.26,157.23,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1749757022304,7.48398647,157.27,157.22,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749757022606,7.48398647,157.25,157.19,38.82600822]
["bitfinex-derivatives","SOLF0:USTF0",1749757022807,6.39991302,157.24,157.19,38.82600822]
["bitfinex-derivatives","SOLF0:USTF0",1749757023309,6.39991302,157.24,157.21,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1749757023510,0.04191302,157.24,157.19,32.89136]
["bitfinex-derivatives","SOLF0:USTF0",1749757023702,7.48398647,157.23,157.19,32.89136]
["bitfinex-derivatives","SOLF0:USTF0",1749757023901,6.3587,157.22,157.19,0.47136]
["bitfinex-derivatives","SOLF0:USTF0",1749757024203,7.48398647,157.22,157.19,0.47136]
["bitfinex-derivatives","SOLF0:USTF0",1749757024407,7.48398647,157.2,157.14,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1749757024712,0.04106961,157.19,157.13,36.6729]
["bitfinex-derivatives","SOLF0:USTF0",1749757024907,6.3609,157.17,157.14,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1749757025206,0.04106961,157.19,157.14,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1749757025409,7.48398647,157.18,157.14,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1749757025796,13.84438647,157.18,157.14,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1749757026001,13.84438647,157.18,157.13,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749757026204,13.84438647,157.18,157.11,7.48398647]
["bitfinex-derivatives","SOLF0:USTF0",1749757026205,7.48398647,157.16,157.1,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749757026400,7.48398647,157.14,157.06,7.48398647]
["bitfinex-derivatives","SOLF0:USTF0",1749757026805,0.04874035,157.15,157.08,7.48398647]
["bitfinex-derivatives","SOLF0:USTF0",1749757027007,0.04854586,157.13,157.08,7.48398647]
["bitfinex-derivatives","SOLF0:USTF0",1749757027602,0.04854586,157.13,157.12,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1749757031424,116.98419176,157.22,157.18,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1749757031720,116.98419176,157.22,157.11,9.76658647]
["bitfinex-derivatives","SOLF0:USTF0",1749757031721,6.3591,157.21,157.15,7.48398647]
["bitfinex-derivatives","SOLF0:USTF0",1749757032117,6.3591,157.21,157.17,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1749757032314,38.7988,157.22,157.15,7.48398647]
["bitfinex-derivatives","SOLF0:USTF0",1749757032511,0.04467742,157.2,157.18,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1749757033322,0.04467742,157.2,157.19,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1749757039624,0.04467742,157.2,157.18,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1749757040724,0.04467742,157.2,157.19,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1749757044319,39.92398647,157.27,157.24,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1749757044721,39.92398647,157.27,157.19,7.48398647]
["bitfinex-derivatives","SOLF0:USTF0",1749757045224,0.04252476,157.25,157.21,0.04707335]
["bitfinex-derivatives","SOLF0:USTF0",1749757046625,0.04252476,157.25,157.23,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1749757046825,0.04252476,157.25,157.21,0.04707335]
["bitfinex-derivatives","SOLF0:USTF0",1749757047221,0.04252476,157.25,157.24,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1749757051532,7.52651123,157.25,157.21,0.04707335]
["bitfinex-derivatives","SOLF0:USTF0",1749757052527,6.3581,157.24,157.21,0.04707335]
["bitfinex-derivatives","SOLF0:USTF0",1749757053634,6.3583,157.23,157.21,0.04707335]
["bitfinex-derivatives","SOLF0:USTF0",1749757054432,6.358,157.24,157.21,0.04707335]
["bitfinex-derivatives","SOLF0:USTF0",1749757055733,6.358,157.24,157.21,6.40607335]
["bitfinex-derivatives","SOLF0:USTF0",1749757056633,6.358,157.24,157.21,0.04707335]
["bitfinex-derivatives","SOLF0:USTF0",1749757057822,6.3579,157.24,157.21,0.04707335]
["bitfinex-derivatives","SOLF0:USTF0",1749757058840,6.3579,157.24,157.21,6.40607335]
["bitfinex-derivatives","SOLF0:USTF0",1749757059628,6.3579,157.24,157.21,0.04707335]
["bitfinex-derivatives","SOLF0:USTF0",1749757060328,7.52651123,157.25,157.21,0.04707335]
["bitfinex-derivatives","SOLF0:USTF0",1749757060535,6.3584,157.23,157.21,0.04707335]
["bitfinex-derivatives","SOLF0:USTF0",1749757060724,7.52651123,157.25,157.21,0.04707335]
["bitfinex-derivatives","SOLF0:USTF0",1749757060929,7.48398647,157.22,157.21,0.04707335]
["bitfinex-derivatives","SOLF0:USTF0",1749757061132,13.84258647,157.22,157.21,0.04707335]
["bitfinex-derivatives","SOLF0:USTF0",1749757076151,46.32258647,157.22,157.21,0.04707335]
["bitfinex-derivatives","SOLF0:USTF0",1749757080159,39.96398647,157.22,157.15,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749757080454,7.48398647,157.16,157.12,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749757080662,7.48398647,157.14,157.1,5.91241027]
["bitfinex-derivatives","SOLF0:USTF0",1749757081160,7.48398647,157.14,157.1,0.04630422]
["bitfinex-derivatives","SOLF0:USTF0",1749757081161,7.52614349,157.14,157.1,0.04630422]
["bitfinex-derivatives","SOLF0:USTF0",1749757081363,14.96797294,157.12,157.07,5.91241027]
["bitfinex-derivatives","SOLF0:USTF0",1749757081657,6.3656,157.05,157.0,10.17391027]
["bitfinex-derivatives","SOLF0:USTF0",1749757081961,7.48398647,157.06,156.98,40.45421027]
["bitfinex-derivatives","SOLF0:USTF0",1749757082162,7.48398647,157.04,156.98,34.5418]
["bitfinex-derivatives","SOLF0:USTF0",1749757082461,7.48398647,157.02,156.98,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1749757082661,0.04362963,157.02,156.98,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1749757083151,0.04362963,157.02,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749757083152,7.48398647,157.01,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749757083361,7.48398647,156.99,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749757083757,7.48398647,156.99,156.97,9.17452766]
["bitfinex-derivatives","SOLF0:USTF0",1749757083955,0.04362963,157.02,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749757084458,0.04362963,157.02,156.98,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1749757085763,7.48398647,157.01,156.98,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1749757086162,7.48398647,157.01,157.0,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1749757086356,7.48398647,157.01,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749757087969,7.48398647,157.01,157.0,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1749757088158,7.5276161,157.02,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749757088961,0.04362963,157.02,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749757089265,7.5276161,157.02,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749757089768,7.48398647,157.0,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749757089959,7.48398647,157.0,156.99,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1749757093265,7.48398647,157.0,156.98,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1749757093571,0.04362963,157.02,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749757093862,7.48398647,157.01,156.98,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1749757094660,7.48398647,157.01,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749757095063,0.04362963,157.02,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749757096765,0.04362963,157.02,157.01,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1749757097659,32.48,157.07,157.06,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1749757097962,10.8368,157.11,157.05,7.48398647]
["bitfinex-derivatives","SOLF0:USTF0",1749757097963,39.96398647,157.11,157.05,7.48398647]
["bitfinex-derivatives","SOLF0:USTF0",1749757098159,7.48398647,157.11,157.06,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1749757098363,7.48398647,157.11,157.04,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749757098566,7.48398647,157.09,157.04,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749757098770,0.04831172,157.08,157.06,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1749757099167,0.04831172,157.08,157.05,0.04319578]
["bitfinex-derivatives","SOLF0:USTF0",1749757100067,7.48398647,157.07,157.05,0.04319578]
["bitfinex-derivatives","SOLF0:USTF0",1749757100568,6.3651,157.06,157.05,0.04319578]
["bitfinex-derivatives","SOLF0:USTF0",1749757101874,6.3668,157.02,156.98,36.7684]
["bitfinex-derivatives","SOLF0:USTF0",1749757102270,6.3668,157.02,156.98,43.1365]
["bitfinex-derivatives","SOLF0:USTF0",1749757102769,6.3668,157.02,156.99,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1749757102971,6.40730075,157.02,156.99,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1749757104073,0.04050075,157.02,156.98,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749757104274,7.48398647,157.01,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749757104571,6.3678,157.0,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749757104774,0.04050075,157.02,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749757105071,0.04050075,157.02,156.98,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1749757105875,0.04050075,157.02,156.97,9.17452766]
["bitfinex-derivatives","SOLF0:USTF0",1749757106071,0.04050075,157.02,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749757106268,6.40740075,157.02,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749757106469,6.40740075,157.02,156.98,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1749757106874,0.04050075,157.02,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749757107074,0.04050075,157.02,157.0,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1749757108676,0.04050075,157.02,157.01,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1749757109074,0.04050075,157.02,156.98,7.48398647]
["bitfinex-derivatives","SOLF0:USTF0",1749757109780,0.04050075,157.02,157.0,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1749757111977,0.04050075,157.02,156.99,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1749757114277,0.04050075,157.02,156.98,7.48398647]
["bitfinex-derivatives","SOLF0:USTF0",1749757115178,0.04050075,157.02,157.0,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1749757115477,0.04050075,157.02,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749757115677,2.39861286,157.01,156.98,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1749757115878,0.04050075,157.02,156.98,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1749757116069,2.3986439,157.01,156.98,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1749757116272,6.40740075,157.02,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749757116472,2.39852165,157.01,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749757116773,0.04050075,157.02,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749757116968,2.39850862,157.01,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749757117179,6.3671,157.01,156.97,9.17442766]
["bitfinex-derivatives","SOLF0:USTF0",1749757117476,0.04050075,157.02,156.97,9.17442766]
["bitfinex-derivatives","SOLF0:USTF0",1749757117669,2.39850603,157.01,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1749757117868,6.40740075,157.02,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1749757118067,2.39845851,157.01,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749757118277,2.3983601,157.0,156.97,9.17452766]
["bitfinex-derivatives","SOLF0:USTF0",1749757118476,6.3674,157.01,156.97,9.17452766]
["bitfinex-derivatives","SOLF0:USTF0",1749757118671,2.39650589,157.0,156.97,9.17452766]
["bitfinex-derivatives","SOLF0:USTF0",1749757118876,6.3677,157.0,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749757119774,13.85128647,157.01,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749757119976,2.39649377,157.0,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749757120274,7.48398647,157.01,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749757120582,6.3682,156.99,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749757120881,7.48398647,157.0,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749757121075,2.3964814,156.99,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749757121278,7.48398647,157.0,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749757121679,6.3682,156.99,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749757121978,2.39618354,156.98,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749757122179,13.85168647,157.0,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749757122685,2.39613281,156.99,156.98,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1749757122884,2.39613281,156.99,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749757123089,40.76448722,157.02,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749757123276,2.39641352,157.01,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749757123582,9.876837,157.0,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749757123887,2.39319711,156.99,156.97,9.17452766]
["bitfinex-derivatives","SOLF0:USTF0",1749757124084,2.39345978,156.98,156.97,9.17452766]
["bitfinex-derivatives","SOLF0:USTF0",1749757124279,2.39345438,156.98,156.97,9.17452766]
["bitfinex-derivatives","SOLF0:USTF0",1749757124476,7.48398647,157.0,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749757124983,8.76160481,156.99,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749757125180,2.39353353,156.98,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749757125381,2.39364662,156.99,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749757125581,2.39364662,156.98,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749757125781,7.48398647,157.0,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749757125975,2.39364662,156.99,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749757126180,7.48398647,157.0,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749757126379,2.39366582,156.99,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749757126583,2.39366582,156.98,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749757126886,2.39366555,156.98,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749757127084,2.3946911,156.98,156.97,2.80592766]
["bitfinex-derivatives","SOLF0:USTF0",1749757127280,40.72398647,156.98,156.87,39.13219763]
["bitfinex-derivatives","SOLF0:USTF0",1749757127583,7.55488338,156.9,156.82,5.89219763]
["bitfinex-derivatives","SOLF0:USTF0",1749757127885,7.55488338,156.84,156.79,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1749757128085,2.43341979,156.83,156.78,7.55488338]
["bitfinex-derivatives","SOLF0:USTF0",1749757128386,7.55867701,156.91,156.81,7.55867701]
["bitfinex-derivatives","SOLF0:USTF0",1749757128587,7.55867701,156.91,156.84,7.55867701]
["bitfinex-derivatives","SOLF0:USTF0",1749757128787,2.39357608,156.9,156.89,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1749757128984,2.39357608,156.9,156.86,7.55867701]
["bitfinex-derivatives","SOLF0:USTF0",1749757128985,2.39357608,156.9,156.86,40.79867701]
["bitfinex-derivatives","SOLF0:USTF0",1749757129179,2.39414322,156.89,156.82,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749757129375,0.04190988,156.87,156.85,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1749757129578,0.04190988,156.87,156.84,0.0405775]
["bitfinex-derivatives","SOLF0:USTF0",1749757129783,0.04190988,156.87,156.84,33.2805775]
["bitfinex-derivatives","SOLF0:USTF0",1749757130483,0.04190988,156.87,156.85,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1749757130691,0.04190988,156.87,156.84,33.2805775]
["bitfinex-derivatives","SOLF0:USTF0",1749757130989,0.04190988,156.87,156.86,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1749757132387,0.04190988,156.87,156.84,0.0405775]
["bitfinex-derivatives","SOLF0:USTF0",1749757132579,9.95271363,156.86,156.84,0.0405775]
["bitfinex-derivatives","SOLF0:USTF0",1749757132778,7.55867701,156.86,156.84,0.0405775]
["bitfinex-derivatives","SOLF0:USTF0",1749757132979,7.55867701,156.86,156.75,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1749757132980,2.39413451,156.85,156.75,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1749757133286,7.55867701,156.77,156.71,2.85603351]
["bitfinex-derivatives","SOLF0:USTF0",1749757133678,33.24,156.84,156.72,7.55867701]
["bitfinex-derivatives","SOLF0:USTF0",1749757133883,7.55867701,156.8,156.72,7.55867701]
["bitfinex-derivatives","SOLF0:USTF0",1749757134181,0.04711538,156.78,156.71,2.85603351]
["bitfinex-derivatives","SOLF0:USTF0",1749757134382,7.60579239,156.78,156.71,2.85603351]
["bitfinex-derivatives","SOLF0:USTF0",1749757134582,7.60579239,156.78,156.72,7.55867701]
["bitfinex-derivatives","SOLF0:USTF0",1749757134780,0.04711538,156.78,156.72,7.55867701]
["bitfinex-derivatives","SOLF0:USTF0",1749757134979,0.04711538,156.78,156.76,7.55867701]
["bitfinex-derivatives","SOLF0:USTF0",1749757135184,0.04711538,156.78,156.77,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749757135387,0.04711538,156.78,156.77,39.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749757135684,0.04711538,156.78,156.77,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749757135887,0.04711538,156.78,156.77,39.6369]
["bitfinex-derivatives","SOLF0:USTF0",1749757136686,0.04711538,156.78,156.77,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749757138385,0.04711538,156.78,156.75,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1749757138587,0.04711538,156.78,156.73,7.55867701]
["bitfinex-derivatives","SOLF0:USTF0",1749757139090,0.04711538,156.78,156.76,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1749757139882,0.04711538,156.78,156.75,39.6373]
["bitfinex-derivatives","SOLF0:USTF0",1749757140789,0.04711538,156.78,156.76,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1749757140982,0.04711538,156.78,156.75,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749757141184,0.04711538,156.78,156.75,39.6375]
["bitfinex-derivatives","SOLF0:USTF0",1749757141380,0.04711538,156.78,156.75,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749757141693,7.57145833,156.76,156.72,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1749757142085,7.57145833,156.76,156.71,9.23513351]
["bitfinex-derivatives","SOLF0:USTF0",1749757142485,13.94875833,156.76,156.71,9.23513351]
["bitfinex-derivatives","SOLF0:USTF0",1749757142686,7.57145833,156.76,156.72,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1749757143286,0.04711538,156.78,156.73,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1749757143287,7.61857371,156.78,156.73,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1749757143594,7.57145833,156.74,156.64,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749757143786,7.61731515,156.71,156.66,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1749757143982,7.57145833,156.69,156.64,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749757144294,7.57145833,156.68,156.6,400.86]
["bitfinex-derivatives","SOLF0:USTF0",1749757144493,0.04129411,156.66,156.6,367.12]
["bitfinex-derivatives","SOLF0:USTF0",1749757144800,6.5763,156.77,156.67,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1749757145090,13.95105833,156.71,156.66,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749757145292,7.57145833,156.69,156.63,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749757145491,7.57145833,156.67,156.63,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749757145791,7.61507269,156.67,156.63,0.04071095]
["bitfinex-derivatives","SOLF0:USTF0",1749757146192,7.57145833,156.65,156.63,0.04071095]
["bitfinex-derivatives","SOLF0:USTF0",1749757147201,7.57145833,156.66,156.63,0.04071095]
["bitfinex-derivatives","SOLF0:USTF0",1749757148098,0.04361436,156.67,156.63,0.04071095]
["bitfinex-derivatives","SOLF0:USTF0",1749757150191,11.41219954,156.67,156.63,0.04071095]
["bitfinex-derivatives","SOLF0:USTF0",1749757150386,11.41219954,156.67,156.57,11.36858518]
["bitfinex-derivatives","SOLF0:USTF0",1749757150387,11.36858518,156.65,156.51,12.7748]
["bitfinex-derivatives","SOLF0:USTF0",1749757150590,11.377488,156.62,156.52,11.377488]
["bitfinex-derivatives","SOLF0:USTF0",1749757150793,11.377488,156.63,156.54,11.377488]
["bitfinex-derivatives","SOLF0:USTF0",1749757150987,11.37327645,156.65,156.58,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1749757151388,6.42901154,156.63,156.58,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1749757151595,11.41958799,156.63,156.6,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1749757151892,11.41958799,156.63,156.55,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749757152099,0.04631154,156.63,156.55,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749757152395,0.04631154,156.63,156.6,11.37327645]
["bitfinex-derivatives","SOLF0:USTF0",1749757152597,0.04631154,156.63,156.61,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749757152802,0.04631154,156.63,156.62,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1749757155598,33.78,156.69,156.61,45.14698969]
["bitfinex-derivatives","SOLF0:USTF0",1749757155804,2.235,156.72,156.61,45.14698969]
["bitfinex-derivatives","SOLF0:USTF0",1749757155805,11.36698969,156.71,156.62,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749757155996,17.74648969,156.71,156.62,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749757156197,17.74648969,156.71,156.66,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1749757156398,11.36698969,156.71,156.62,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749757156595,0.04436414,156.68,156.65,0.04111431]
["bitfinex-derivatives","SOLF0:USTF0",1749757156800,0.04436414,156.68,156.65,33.82111431]
["bitfinex-derivatives","SOLF0:USTF0",1749757157601,0.04436414,156.68,156.67,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1749757158096,0.04436414,156.68,156.66,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1749757158310,0.04436414,156.68,156.65,33.82111431]
["bitfinex-derivatives","SOLF0:USTF0",1749757158709,0.04436414,156.68,156.66,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1749757159105,0.04436414,156.68,156.65,33.82111431]
["bitfinex-derivatives","SOLF0:USTF0",1749757159306,0.04436414,156.68,156.67,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1749757160806,0.04436414,156.68,156.66,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1749757161008,0.04436414,156.68,156.65,33.82111431]
["bitfinex-derivatives","SOLF0:USTF0",1749757161804,0.04436414,156.68,156.67,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1749757163105,11.36698969,156.75,156.65,45.188104]
["bitfinex-derivatives","SOLF0:USTF0",1749757163415,6.3776,156.76,156.67,11.36698969]
["bitfinex-derivatives","SOLF0:USTF0",1749757163715,33.78,156.78,156.67,11.36698969]
["bitfinex-derivatives","SOLF0:USTF0",1749757163716,11.36698969,156.75,156.67,11.36698969]
["bitfinex-derivatives","SOLF0:USTF0",1749757164112,0.04812214,156.73,156.72,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1749757167710,0.04812214,156.73,156.69,2.12992774]
["bitfinex-derivatives","SOLF0:USTF0",1749757167914,0.04812214,156.73,156.69,35.90992774]
["bitfinex-derivatives","SOLF0:USTF0",1749757168315,0.04812214,156.73,156.71,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1749757168516,0.04812214,156.73,156.69,35.90992774]
["bitfinex-derivatives","SOLF0:USTF0",1749757169112,0.04812214,156.73,156.71,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749757169514,0.04812214,156.73,156.69,35.90992774]
["bitfinex-derivatives","SOLF0:USTF0",1749757169819,6.3792,156.72,156.69,33.82232774]
["bitfinex-derivatives","SOLF0:USTF0",1749757170017,11.41511183,156.73,156.69,33.82232774]
["bitfinex-derivatives","SOLF0:USTF0",1749757170211,17.79391183,156.73,156.69,40.20242774]
["bitfinex-derivatives","SOLF0:USTF0",1749757171219,6.379,156.72,156.69,40.20242774]
["bitfinex-derivatives","SOLF0:USTF0",1749757171420,11.41511183,156.73,156.69,40.20242774]
["bitfinex-derivatives","SOLF0:USTF0",1749757171720,11.41511183,156.73,156.7,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1749757171925,11.41511183,156.73,156.69,0.04232774]
["bitfinex-derivatives","SOLF0:USTF0",1749757172310,11.41511183,156.73,156.69,6.42232774]
["bitfinex-derivatives","SOLF0:USTF0",1749757172510,17.79381183,156.73,156.69,6.42232774]
["bitfinex-derivatives","SOLF0:USTF0",1749757172915,17.79381183,156.73,156.7,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1749757173520,17.79381183,156.73,156.69,0.04232774]
["bitfinex-derivatives","SOLF0:USTF0",1749757173521,6.379,156.72,156.69,6.42232774]
["bitfinex-derivatives","SOLF0:USTF0",1749757173824,17.74598969,156.72,156.69,0.04232774]
["bitfinex-derivatives","SOLF0:USTF0",1749757174123,11.36698969,156.72,156.69,0.04232774]
["bitfinex-derivatives","SOLF0:USTF0",1749757174521,11.36698969,156.72,156.7,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1749757174821,11.36698969,156.72,156.69,0.04232774]
["bitfinex-derivatives","SOLF0:USTF0",1749757175523,0.04812214,156.73,156.69,0.04232774]
["bitfinex-derivatives","SOLF0:USTF0",1749757175918,11.36698969,156.72,156.69,6.42232774]
["bitfinex-derivatives","SOLF0:USTF0",1749757176322,11.36698969,156.72,156.69,0.04232774]
["bitfinex-derivatives","SOLF0:USTF0",1749757176919,0.04812214,156.73,156.69,0.04232774]
["bitfinex-derivatives","SOLF0:USTF0",1749757177218,0.04812214,156.73,156.7,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749757177418,0.04812214,156.73,156.72,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1749757178616,0.04812214,156.73,156.7,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749757179019,0.04812214,156.73,156.71,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1749757179224,0.04812214,156.73,156.7,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749757179725,0.04812214,156.73,156.71,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1749757180112,0.04812214,156.73,156.7,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749757180318,0.04812214,156.73,156.7,40.0795]
["bitfinex-derivatives","SOLF0:USTF0",1749757180611,0.04812214,156.73,156.7,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749757180818,0.04812214,156.73,156.71,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1749757181123,0.04812214,156.73,156.7,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749757181316,6.42692214,156.73,156.7,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1749757181520,11.36698969,156.72,156.69,0.04232774]
["bitfinex-derivatives","SOLF0:USTF0",1749757181721,0.04812214,156.73,156.69,0.04232774]
["bitfinex-derivatives","SOLF0:USTF0",1749757181722,11.36698969,156.7,156.69,0.04232774]
["bitfinex-derivatives","SOLF0:USTF0",1749757181922,11.36698969,156.68,156.66,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1749757182218,11.36698969,156.68,156.64,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749757182423,11.36698969,156.68,156.66,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1749757183421,11.36698969,156.68,156.65,6.42468108]
["bitfinex-derivatives","SOLF0:USTF0",1749757183621,6.381,156.67,156.65,6.42468108]
["bitfinex-derivatives","SOLF0:USTF0",1749757183821,6.381,156.67,156.65,0.04298108]
["bitfinex-derivatives","SOLF0:USTF0",1749757184325,6.3814,156.66,156.65,0.04298108]
["bitfinex-derivatives","SOLF0:USTF0",1749757184619,11.36698969,156.68,156.65,0.04298108]
["bitfinex-derivatives","SOLF0:USTF0",1749757185021,6.3813,156.67,156.65,0.04298108]
["bitfinex-derivatives","SOLF0:USTF0",1749757185223,11.36698969,156.68,156.65,0.04298108]
["bitfinex-derivatives","SOLF0:USTF0",1749757185424,17.74788969,156.68,156.65,0.04298108]
["bitfinex-derivatives","SOLF0:USTF0",1749757185625,17.74788969,156.68,156.65,6.42478108]
["bitfinex-derivatives","SOLF0:USTF0",1749757186428,6.381,156.67,156.65,6.42478108]
["bitfinex-derivatives","SOLF0:USTF0",1749757187122,17.74778969,156.68,156.65,6.42478108]
["bitfinex-derivatives","SOLF0:USTF0",1749757187321,11.36698969,156.68,156.65,0.04298108]
["bitfinex-derivatives","SOLF0:USTF0",1749757188430,6.3811,156.67,156.65,6.42478108]
["bitfinex-derivatives","SOLF0:USTF0",1749757188628,11.36698969,156.68,156.65,6.42478108]
["bitfinex-derivatives","SOLF0:USTF0",1749757189225,0.0452675,156.69,156.65,0.04298108]
["bitfinex-derivatives","SOLF0:USTF0",1749757189630,11.41225719,156.69,156.67,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1749757189822,11.41225719,156.69,156.65,0.04298108]
["bitfinex-derivatives","SOLF0:USTF0",1749757190223,6.3813,156.67,156.65,0.04298108]
["bitfinex-derivatives","SOLF0:USTF0",1749757190730,11.36698969,156.67,156.65,0.04298108]
["bitfinex-derivatives","SOLF0:USTF0",1749757191230,7.57938584,156.67,156.65,0.04298108]
["bitfinex-derivatives","SOLF0:USTF0",1749757192230,13.96058584,156.67,156.65,0.04298108]
["bitfinex-derivatives","SOLF0:USTF0",1749757192426,7.57938584,156.67,156.65,0.04298108]
["bitfinex-derivatives","SOLF0:USTF0",1749757192932,7.62465334,156.69,156.65,0.04298108]
["bitfinex-derivatives","SOLF0:USTF0",1749757193626,7.62465334,156.69,156.66,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1749757194729,14.00505334,156.69,156.66,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1749757196732,7.57938584,156.67,156.66,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1749757198130,0.0452675,156.69,156.65,0.04298108]
["bitfinex-derivatives","SOLF0:USTF0",1749757198331,0.0452675,156.69,156.65,41.34236692]
["bitfinex-derivatives","SOLF0:USTF0",1749757198641,0.0452675,156.69,156.68,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749757199437,7.57938584,156.75,156.71,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1749757199635,7.57938584,156.75,156.67,7.57938584]
["bitfinex-derivatives","SOLF0:USTF0",1749757199833,13.95808584,156.73,156.7,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1749757200034,7.57938584,156.73,156.7,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1749757200435,7.57938584,156.71,156.7,0.04642355]
["bitfinex-derivatives","SOLF0:USTF0",1749757200730,6.3809,156.68,156.62,5.89208113]
["bitfinex-derivatives","SOLF0:USTF0",1749757200936,41.29938584,156.72,156.62,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749757200937,7.57938584,156.66,156.62,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749757201434,6.3819,156.65,156.62,40.1031]
["bitfinex-derivatives","SOLF0:USTF0",1749757201829,0.04587344,156.65,156.62,33.76485607]
["bitfinex-derivatives","SOLF0:USTF0",1749757202035,0.04587344,156.65,156.62,0.04485607]
["bitfinex-derivatives","SOLF0:USTF0",1749757202944,6.3825,156.64,156.62,0.04485607]
["bitfinex-derivatives","SOLF0:USTF0",1749757203240,0.04587344,156.65,156.62,0.04485607]
["bitfinex-derivatives","SOLF0:USTF0",1749757203439,6.42807344,156.65,156.62,6.42795607]
["bitfinex-derivatives","SOLF0:USTF0",1749757204042,6.3824,156.64,156.62,6.42795607]
["bitfinex-derivatives","SOLF0:USTF0",1749757204235,0.04587344,156.65,156.62,6.42795607]
["bitfinex-derivatives","SOLF0:USTF0",1749757204834,6.42797344,156.65,156.62,6.42795607]
["bitfinex-derivatives","SOLF0:USTF0",1749757206442,11.37132011,156.64,156.56,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1749757206646,11.37132011,156.62,156.56,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1749757206950,33.52,156.64,156.55,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749757206951,11.37132011,156.6,156.55,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749757207142,11.37132011,156.6,156.52,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1749757207143,11.37132011,156.6,156.52,37.9525]
["bitfinex-derivatives","SOLF0:USTF0",1749757207342,11.37132011,156.62,156.53,11.37132011]
["bitfinex-derivatives","SOLF0:USTF0",1749757207642,0.04506791,156.59,156.56,11.37132011]
["bitfinex-derivatives","SOLF0:USTF0",1749757207944,33.52,156.65,156.57,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749757208147,11.37132011,156.64,156.57,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749757208835,0.04368967,156.62,156.59,0.04190971]
["bitfinex-derivatives","SOLF0:USTF0",1749757209643,0.04368967,156.62,156.61,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1749757209842,0.04368967,156.62,156.59,0.04190971]
["bitfinex-derivatives","SOLF0:USTF0",1749757210641,0.04368967,156.62,156.61,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1749757211042,17.75272011,156.67,156.63,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1749757211347,6.3817,156.66,156.59,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1749757211848,17.75272011,156.67,156.59,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1749757212049,0.04121762,156.65,156.61,0.04555125]
["bitfinex-derivatives","SOLF0:USTF0",1749757212343,0.04121762,156.65,156.62,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1749757212547,0.04121762,156.65,156.61,0.04555125]
["bitfinex-derivatives","SOLF0:USTF0",1749757212942,0.04121762,156.65,156.62,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1749757213346,0.04121762,156.65,156.61,0.04555125]
["bitfinex-derivatives","SOLF0:USTF0",1749757214544,0.04121762,156.65,156.61,33.56555125]
["bitfinex-derivatives","SOLF0:USTF0",1749757214746,0.04121762,156.65,156.63,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749757215444,0.04121762,156.65,156.64,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1749757215650,44.89132011,156.71,156.63,11.37132011]
["bitfinex-derivatives","SOLF0:USTF0",1749757215943,44.89132011,156.71,156.64,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1749757216139,51.27122011,156.71,156.64,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1749757216341,44.89132011,156.71,156.64,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1749757216748,0.04056719,156.69,156.66,0.04211732]
["bitfinex-derivatives","SOLF0:USTF0",1749757216943,11.37132011,156.67,156.66,0.04211732]
["bitfinex-derivatives","SOLF0:USTF0",1749757217251,17.75282011,156.67,156.63,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1749757217647,11.37132011,156.67,156.59,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1749757217846,11.37132011,156.67,156.64,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1749757218046,11.41980692,156.67,156.64,6.42573789]
["bitfinex-derivatives","SOLF0:USTF0",1749757218654,0.04848681,156.67,156.65,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1749757218953,0.04848681,156.67,156.64,0.04363789]
["bitfinex-derivatives","SOLF0:USTF0",1749757220154,0.04848681,156.67,156.65,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1749757220954,11.41980692,156.67,156.65,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1749757221348,7.57989226,156.66,156.65,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1749757222650,7.57989226,156.66,156.64,6.42593789]
["bitfinex-derivatives","SOLF0:USTF0",1749757222857,7.57989226,156.66,156.64,0.04363789]
["bitfinex-derivatives","SOLF0:USTF0",1749757223356,7.57989226,156.66,156.65,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1749757224057,7.57989226,156.66,156.64,6.42593789]
["bitfinex-derivatives","SOLF0:USTF0",1749757224959,7.57989226,156.66,156.65,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1749757225160,7.57989226,156.66,156.64,0.04363789]
["bitfinex-derivatives","SOLF0:USTF0",1749757225454,7.57989226,156.66,156.59,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749757225660,7.57989226,156.62,156.61,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1749757227256,7.57989226,156.62,156.6,0.04088708]
["bitfinex-derivatives","SOLF0:USTF0",1749757227854,7.57989226,156.62,156.6,6.42478708]
["bitfinex-derivatives","SOLF0:USTF0",1749757228062,0.0438973,156.63,156.6,0.04088708]
["bitfinex-derivatives","SOLF0:USTF0",1749757228761,7.62378956,156.63,156.6,0.04088708]
["bitfinex-derivatives","SOLF0:USTF0",1749757229662,7.57989226,156.61,156.6,0.04088708]
["bitfinex-derivatives","SOLF0:USTF0",1749757230058,13.96359226,156.61,156.6,0.04088708]
["bitfinex-derivatives","SOLF0:USTF0",1749757232168,13.96359226,156.61,156.54,3.46454]
["bitfinex-derivatives","SOLF0:USTF0",1749757232169,7.57989226,156.61,156.54,3.46454]
["bitfinex-derivatives","SOLF0:USTF0",1749757232361,7.57989226,156.57,156.54,3.46454]
["bitfinex-derivatives","SOLF0:USTF0",1749757233060,7.57989226,156.57,156.55,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1749757233266,7.62378022,156.57,156.54,3.46454]
["bitfinex-derivatives","SOLF0:USTF0",1749757233458,7.62378022,156.57,156.56,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1749757234066,7.62378022,156.57,156.55,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1749757234366,7.62378022,156.57,156.54,3.46454]
["bitfinex-derivatives","SOLF0:USTF0",1749757235666,7.62378022,156.57,156.55,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1749757236366,0.04388796,156.57,156.54,3.46454]
["bitfinex-derivatives","SOLF0:USTF0",1749757236968,0.04388796,156.57,156.56,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1749757242062,41.25989226,156.62,156.59,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1749757242267,7.57989226,156.62,156.59,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1749757242566,7.57989226,156.62,156.56,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749757242567,33.68,156.65,156.57,7.57989226]
["bitfinex-derivatives","SOLF0:USTF0",1749757242868,41.25989226,156.65,156.57,9.71459226]
["bitfinex-derivatives","SOLF0:USTF0",1749757243069,0.04576051,156.63,156.59,0.04840223]
["bitfinex-derivatives","SOLF0:USTF0",1749757244267,0.04576051,156.63,156.61,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749757246775,0.04576051,156.63,156.62,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1749757250385,33.68,156.68,156.61,7.57989226]
["bitfinex-derivatives","SOLF0:USTF0",1749757250679,7.57989226,156.67,156.62,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1749757250870,7.57989226,156.65,156.6,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749757251267,6.42939468,156.64,156.61,0.04319268]
["bitfinex-derivatives","SOLF0:USTF0",1749757251468,0.04689468,156.64,156.61,0.04319268]
["bitfinex-derivatives","SOLF0:USTF0",1749757251881,0.04689468,156.64,156.63,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1749757257489,0.04689468,156.64,156.63,13.96269226]
["bitfinex-derivatives","SOLF0:USTF0",1749757257796,7.57989226,156.74,156.67,7.57989226]
["bitfinex-derivatives","SOLF0:USTF0",1749757258091,7.57989226,156.74,156.69,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1749757258292,7.57989226,156.74,156.67,7.57989226]
["bitfinex-derivatives","SOLF0:USTF0",1749757258684,0.04180902,156.72,156.69,0.04482939]
["bitfinex-derivatives","SOLF0:USTF0",1749757258886,0.04180902,156.72,156.69,6.42482939]
["bitfinex-derivatives","SOLF0:USTF0",1749757259293,0.04180902,156.72,156.69,0.04482939]
["bitfinex-derivatives","SOLF0:USTF0",1749757260185,8.5651,156.78,156.71,7.57989226]
["bitfinex-derivatives","SOLF0:USTF0",1749757260382,7.57989226,156.8,156.71,7.57989226]
["bitfinex-derivatives","SOLF0:USTF0",1749757260582,7.57989226,156.76,156.7,40.3725]
["bitfinex-derivatives","SOLF0:USTF0",1749757261194,6.3785,156.74,156.71,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1749757261392,6.3785,156.74,156.71,6.42222824]
["bitfinex-derivatives","SOLF0:USTF0",1749757261689,6.3787,156.73,156.71,0.04292824]
["bitfinex-derivatives","SOLF0:USTF0",1749757261894,7.57989226,156.74,156.71,0.04292824]
["bitfinex-derivatives","SOLF0:USTF0",1749757262389,6.379,156.73,156.71,0.04292824]
["bitfinex-derivatives","SOLF0:USTF0",1749757262591,0.04070082,156.75,156.71,0.04292824]
["bitfinex-derivatives","SOLF0:USTF0",1749757262799,6.41880082,156.75,156.72,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1749757263094,0.04070082,156.75,156.71,0.04292824]
["bitfinex-derivatives","SOLF0:USTF0",1749757263496,0.04070082,156.75,156.73,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1749757263695,0.04070082,156.75,156.71,33.52292824]
["bitfinex-derivatives","SOLF0:USTF0",1749757265096,0.04070082,156.75,156.71,0.04292824]
["bitfinex-derivatives","SOLF0:USTF0",1749757265297,0.04070082,156.75,156.72,7.57989226]
["bitfinex-derivatives","SOLF0:USTF0",1749757265500,0.04070082,156.75,156.74,7.57989226]
["bitfinex-derivatives","SOLF0:USTF0",1749757265687,0.04070082,156.75,156.74,13.95819226]
["bitfinex-derivatives","SOLF0:USTF0",1749757265996,9.70359226,156.82,156.74,7.57989226]
["bitfinex-derivatives","SOLF0:USTF0",1749757266585,6.3759,156.81,156.77,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749757266990,6.4226585,156.81,156.77,6.42397307]
["bitfinex-derivatives","SOLF0:USTF0",1749757267294,6.4226585,156.81,156.78,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1749757268195,0.0467585,156.81,156.78,7.57989226]
["bitfinex-derivatives","SOLF0:USTF0",1749757268599,0.0467585,156.81,156.78,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1749757268787,0.0467585,156.81,156.77,7.62696533]
["bitfinex-derivatives","SOLF0:USTF0",1749757270092,0.0467585,156.81,156.79,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1749757270797,0.0467585,156.81,156.8,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1749757271096,33.46,156.86,156.79,41.03989226]
["bitfinex-derivatives","SOLF0:USTF0",1749757271300,7.57989226,156.88,156.84,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1749757271596,7.57989226,156.88,156.81,7.57989226]
["bitfinex-derivatives","SOLF0:USTF0",1749757271991,0.04381164,156.86,156.83,0.04886149]
["bitfinex-derivatives","SOLF0:USTF0",1749757272194,6.41751164,156.86,156.83,6.42326149]
["bitfinex-derivatives","SOLF0:USTF0",1749757272786,6.3738,156.85,156.83,6.42326149]
["bitfinex-derivatives","SOLF0:USTF0",1749757272986,6.3738,156.85,156.83,0.04886149]
["bitfinex-derivatives","SOLF0:USTF0",1749757273198,0.04381164,156.86,156.83,0.04886149]
["bitfinex-derivatives","SOLF0:USTF0",1749757273592,6.41751164,156.86,156.83,6.42356149]
["bitfinex-derivatives","SOLF0:USTF0",1749757274799,0.04381164,156.86,156.83,0.04886149]
["bitfinex-derivatives","SOLF0:USTF0",1749757275600,0.04381164,156.86,156.83,7.62875375]
["bitfinex-derivatives","SOLF0:USTF0",1749757275896,0.04381164,156.86,156.83,41.08875375]
["bitfinex-derivatives","SOLF0:USTF0",1749757276702,0.04381164,156.86,156.85,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1749757276900,0.04381164,156.86,156.83,0.04886149]
["bitfinex-derivatives","SOLF0:USTF0",1749757277397,7.57989226,156.85,156.83,0.04886149]
["bitfinex-derivatives","SOLF0:USTF0",1749757277601,0.04381164,156.86,156.83,0.04886149]
["bitfinex-derivatives","SOLF0:USTF0",1749757278194,0.04381164,156.86,156.85,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1749757280195,0.04381164,156.86,156.83,33.48886149]
["bitfinex-derivatives","SOLF0:USTF0",1749757280501,7.57989226,156.85,156.83,0.04886149]
["bitfinex-derivatives","SOLF0:USTF0",1749757280702,13.95409226,156.85,156.83,0.04886149]
["bitfinex-derivatives","SOLF0:USTF0",1749757281790,6.41751164,156.86,156.83,6.42326149]
["bitfinex-derivatives","SOLF0:USTF0",1749757282696,6.3738,156.85,156.83,6.42326149]
["bitfinex-derivatives","SOLF0:USTF0",1749757283994,6.41741164,156.86,156.83,6.42326149]
["bitfinex-derivatives","SOLF0:USTF0",1749757284493,0.04381164,156.86,156.84,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1749757284697,0.04381164,156.86,156.83,0.04886149]
["bitfinex-derivatives","SOLF0:USTF0",1749757284896,0.04381164,156.86,156.84,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1749757285597,0.04381164,156.86,156.85,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1749757285797,0.04381164,156.86,156.83,0.04886149]
["bitfinex-derivatives","SOLF0:USTF0",1749757285998,7.57989226,156.84,156.83,0.04886149]
["bitfinex-derivatives","SOLF0:USTF0",1749757286396,13.95409226,156.84,156.83,0.04886149]
["bitfinex-derivatives","SOLF0:USTF0",1749757288305,7.57989226,156.84,156.83,0.04886149]
["bitfinex-derivatives","SOLF0:USTF0",1749757288503,6.374,156.85,156.83,0.04886149]
["bitfinex-derivatives","SOLF0:USTF0",1749757289209,13.9973039,156.86,156.83,0.04886149]
["bitfinex-derivatives","SOLF0:USTF0",1749757289407,7.6237039,156.86,156.83,6.42316149]
["bitfinex-derivatives","SOLF0:USTF0",1749757290407,7.6237039,156.86,156.83,0.04886149]
["bitfinex-derivatives","SOLF0:USTF0",1749757290408,0.04381164,156.86,156.83,0.04886149]
["bitfinex-derivatives","SOLF0:USTF0",1749757291009,0.04381164,156.86,156.85,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1749757291409,7.57989226,156.91,156.84,41.01989226]
["bitfinex-derivatives","SOLF0:USTF0",1749757291610,6.3719,156.9,156.84,41.01989226]
["bitfinex-derivatives","SOLF0:USTF0",1749757292302,6.3719,156.9,156.87,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1749757292503,6.41761769,156.9,156.87,0.04349132]
["bitfinex-derivatives","SOLF0:USTF0",1749757293404,0.04571769,156.9,156.87,0.04349132]
["bitfinex-derivatives","SOLF0:USTF0",1749757293709,0.04571769,156.9,156.89,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1749757296213,7.57989226,156.95,156.88,41.05989226]
["bitfinex-derivatives","SOLF0:USTF0",1749757296806,13.94999226,156.95,156.88,41.05989226]
["bitfinex-derivatives","SOLF0:USTF0",1749757297210,0.04738113,156.93,156.88,41.05989226]
["bitfinex-derivatives","SOLF0:USTF0",1749757297811,0.04738113,156.93,156.92,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1749757298909,7.62727339,156.93,156.91,0.04591698]
["bitfinex-derivatives","SOLF0:USTF0",1749757299312,6.371,156.92,156.91,0.04591698]
["bitfinex-derivatives","SOLF0:USTF0",1749757300119,13.95089226,156.92,156.91,0.04591698]
["bitfinex-derivatives","SOLF0:USTF0",1749757304514,8.75332231,156.92,156.91,0.04591698]
["bitfinex-derivatives","SOLF0:USTF0",1749757304709,16.33321457,156.92,156.91,0.04591698]
["bitfinex-derivatives","SOLF0:USTF0",1749757304916,13.95089226,156.92,156.91,0.04591698]
["bitfinex-derivatives","SOLF0:USTF0",1749757306012,0.04738113,156.93,156.91,0.04591698]
["bitfinex-derivatives","SOLF0:USTF0",1749757306218,0.04738113,156.93,156.92,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1749757308235,0.04738113,156.93,156.91,6.41711698]
["bitfinex-derivatives","SOLF0:USTF0",1749757308523,0.04738113,156.93,156.91,0.04591698]
["bitfinex-derivatives","SOLF0:USTF0",1749757309034,0.04738113,156.93,156.91,6.41691698]
["bitfinex-derivatives","SOLF0:USTF0",1749757309221,0.04738113,156.93,156.91,0.04591698]
["bitfinex-derivatives","SOLF0:USTF0",1749757309623,0.04738113,156.93,156.92,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1749757310020,0.04738113,156.93,156.91,0.04591698]
["bitfinex-derivatives","SOLF0:USTF0",1749757310221,43.38743668,156.92,156.81,369.3645]
["bitfinex-derivatives","SOLF0:USTF0",1749757310421,7.55932132,156.88,156.81,402.8245]
["bitfinex-derivatives","SOLF0:USTF0",1749757310621,6.3735,156.86,156.81,402.8245]
["bitfinex-derivatives","SOLF0:USTF0",1749757311119,6.3735,156.86,156.83,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1749757311331,6.41646505,156.86,156.83,6.42117678]
["bitfinex-derivatives","SOLF0:USTF0",1749757312218,6.41646505,156.86,156.84,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749757313432,0.04296505,156.86,156.84,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749757314631,0.04296505,156.86,156.85,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1749757315519,0.04296505,156.86,156.83,6.42107678]
["bitfinex-derivatives","SOLF0:USTF0",1749757315724,7.60228637,156.86,156.83,0.04687678]
["bitfinex-derivatives","SOLF0:USTF0",1749757315925,0.04296505,156.86,156.83,0.04687678]
["bitfinex-derivatives","SOLF0:USTF0",1749757316127,6.3738,156.85,156.83,0.04687678]
["bitfinex-derivatives","SOLF0:USTF0",1749757316324,0.04296505,156.86,156.83,0.04687678]
["bitfinex-derivatives","SOLF0:USTF0",1749757316724,0.04296505,156.86,156.84,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1749757316933,0.04296505,156.86,156.83,0.04687678]
["bitfinex-derivatives","SOLF0:USTF0",1749757317136,0.04296505,156.86,156.85,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1749757323738,7.55932132,156.92,156.9,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1749757324033,6.3708,156.93,156.9,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1749757324340,9.64152132,156.94,156.89,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1749757324537,9.64152132,156.94,156.86,7.55932132]
["bitfinex-derivatives","SOLF0:USTF0",1749757324740,0.04754407,156.93,156.9,0.04776046]
["bitfinex-derivatives","SOLF0:USTF0",1749757325737,6.3712,156.92,156.9,0.04776046]
["bitfinex-derivatives","SOLF0:USTF0",1749757326040,0.04754407,156.93,156.9,0.04776046]
["bitfinex-derivatives","SOLF0:USTF0",1749757326439,6.3712,156.92,156.9,0.04776046]
["bitfinex-derivatives","SOLF0:USTF0",1749757327339,0.04754407,156.93,156.9,0.04776046]
["bitfinex-derivatives","SOLF0:USTF0",1749757327340,6.3714,156.91,156.9,0.04776046]
["bitfinex-derivatives","SOLF0:USTF0",1749757329944,0.04754407,156.93,156.9,7.60708178]
["bitfinex-derivatives","SOLF0:USTF0",1749757330440,0.04754407,156.93,156.92,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1749757333952,408.67932132,156.99,156.95,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1749757333953,6.3686,156.98,156.95,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1749757334252,6.3686,156.98,156.92,7.55932132]
["bitfinex-derivatives","SOLF0:USTF0",1749757334442,41.31932132,156.99,156.92,7.55932132]
["bitfinex-derivatives","SOLF0:USTF0",1749757334647,6.369,156.97,156.94,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1749757334942,41.31932132,156.99,156.94,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1749757335146,6.3691,156.97,156.95,0.04512668]
["bitfinex-derivatives","SOLF0:USTF0",1749757335539,6.3689,156.97,156.95,0.04512668]
["bitfinex-derivatives","SOLF0:USTF0",1749757336245,0.04820325,156.98,156.95,0.04512668]
["bitfinex-derivatives","SOLF0:USTF0",1749757337252,6.41690325,156.98,156.95,6.41462668]
["bitfinex-derivatives","SOLF0:USTF0",1749757337751,0.04820325,156.98,156.95,6.41462668]
["bitfinex-derivatives","SOLF0:USTF0",1749757337951,6.41690325,156.98,156.95,6.41462668]
["bitfinex-derivatives","SOLF0:USTF0",1749757338448,0.04820325,156.98,156.95,0.04512668]
["bitfinex-derivatives","SOLF0:USTF0",1749757339163,0.04820325,156.98,156.97,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1749757340650,0.04820325,156.98,156.95,0.04512668]
["bitfinex-derivatives","SOLF0:USTF0",1749757340953,7.55932132,156.96,156.95,0.04512668]
["bitfinex-derivatives","SOLF0:USTF0",1749757341147,13.92862132,156.96,156.95,0.04512668]
["bitfinex-derivatives","SOLF0:USTF0",1749757341554,16.31596781,156.96,156.95,0.04512668]
["bitfinex-derivatives","SOLF0:USTF0",1749757341750,16.31593746,156.96,156.95,0.04512668]
["bitfinex-derivatives","SOLF0:USTF0",1749757341955,16.31592914,156.96,156.95,0.04512668]
["bitfinex-derivatives","SOLF0:USTF0",1749757342155,6.3707,156.93,156.9,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749757342355,13.93002132,156.93,156.9,40.1115]
["bitfinex-derivatives","SOLF0:USTF0",1749757342556,7.55932132,156.93,156.9,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749757342749,6.3714,156.91,156.87,407.1886]
["bitfinex-derivatives","SOLF0:USTF0",1749757343055,7.55932132,156.93,156.88,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1749757343257,0.04207832,156.92,156.89,0.04765519]
["bitfinex-derivatives","SOLF0:USTF0",1749757343453,7.55932132,156.91,156.89,0.04765519]
["bitfinex-derivatives","SOLF0:USTF0",1749757344053,8.75429222,156.9,156.89,0.04765519]
["bitfinex-derivatives","SOLF0:USTF0",1749757344247,8.75442345,156.9,156.89,0.04765519]
["bitfinex-derivatives","SOLF0:USTF0",1749757344455,8.75447623,156.9,156.89,0.04765519]
["bitfinex-derivatives","SOLF0:USTF0",1749757344657,13.93072132,156.91,156.89,0.04765519]
["bitfinex-derivatives","SOLF0:USTF0",1749757344959,0.04207832,156.92,156.89,0.04765519]
["bitfinex-derivatives","SOLF0:USTF0",1749757345151,0.04207832,156.92,156.9,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1749757345855,6.41317832,156.92,156.89,6.41965519]
["bitfinex-derivatives","SOLF0:USTF0",1749757347454,6.41317832,156.92,156.9,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1749757347648,0.04207832,156.92,156.9,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1749757347850,0.04207832,156.92,156.89,6.41965519]
["bitfinex-derivatives","SOLF0:USTF0",1749757348459,6.41307832,156.92,156.9,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1749757349155,6.41307832,156.92,156.89,0.04765519]
["bitfinex-derivatives","SOLF0:USTF0",1749757350151,0.04207832,156.92,156.89,6.41975519]
["bitfinex-derivatives","SOLF0:USTF0",1749757350551,0.04207832,156.92,156.89,0.04765519]
["bitfinex-derivatives","SOLF0:USTF0",1749757350753,33.74,156.98,156.89,0.04765519]
["bitfinex-derivatives","SOLF0:USTF0",1749757350961,7.55932132,156.96,156.89,4.48435519]
["bitfinex-derivatives","SOLF0:USTF0",1749757351154,7.55932132,156.94,156.89,4.48435519]
["bitfinex-derivatives","SOLF0:USTF0",1749757351355,7.55932132,156.94,156.89,2.32025519]
["bitfinex-derivatives","SOLF0:USTF0",1749757351559,2.38155814,156.93,156.89,2.32025519]
["bitfinex-derivatives","SOLF0:USTF0",1749757351761,6.3713,156.92,156.89,8.69215519]
["bitfinex-derivatives","SOLF0:USTF0",1749757353954,6.3714,156.91,156.89,0.04765519]
["bitfinex-derivatives","SOLF0:USTF0",1749757355064,6.3714,156.91,156.89,6.41975519]
["bitfinex-derivatives","SOLF0:USTF0",1749757356061,6.3718,156.9,156.89,0.04765519]
["bitfinex-derivatives","SOLF0:USTF0",1749757356261,16.31389393,156.9,156.89,0.04765519]
["bitfinex-derivatives","SOLF0:USTF0",1749757356458,16.31388644,156.9,156.89,0.04765519]
["bitfinex-derivatives","SOLF0:USTF0",1749757356763,13.93112132,156.9,156.89,0.04765519]
["bitfinex-derivatives","SOLF0:USTF0",1749757357963,16.2977495,156.9,156.89,0.04765519]
["bitfinex-derivatives","SOLF0:USTF0",1749757358361,13.93112132,156.9,156.89,0.04765519]
["bitfinex-derivatives","SOLF0:USTF0",1749757358664,16.29763913,156.9,156.89,0.04765519]
["bitfinex-derivatives","SOLF0:USTF0",1749757358864,16.29739785,156.9,156.89,0.04765519]
["bitfinex-derivatives","SOLF0:USTF0",1749757359061,16.29728414,156.9,156.89,0.04765519]
["bitfinex-derivatives","SOLF0:USTF0",1749757359263,16.29728627,156.9,156.89,0.04765519]
["bitfinex-derivatives","SOLF0:USTF0",1749757359560,13.93112132,156.9,156.89,0.04765519]
["bitfinex-derivatives","SOLF0:USTF0",1749757359757,16.29725227,156.9,156.89,0.04765519]
["bitfinex-derivatives","SOLF0:USTF0",1749757359964,16.2972535,156.9,156.89,0.04765519]
["bitfinex-derivatives","SOLF0:USTF0",1749757360165,16.29721921,156.9,156.89,0.04765519]
["bitfinex-derivatives","SOLF0:USTF0",1749757360367,13.93112132,156.9,156.89,0.04765519]
["bitfinex-derivatives","SOLF0:USTF0",1749757360562,16.29721921,156.9,156.89,0.04765519]
["bitfinex-derivatives","SOLF0:USTF0",1749757360771,16.29720816,156.9,156.89,0.04765519]
["bitfinex-derivatives","SOLF0:USTF0",1749757361267,16.29549448,156.9,156.89,0.04765519]
["bitfinex-derivatives","SOLF0:USTF0",1749757361675,16.29547964,156.9,156.89,0.04765519]
["bitfinex-derivatives","SOLF0:USTF0",1749757361969,2.36435832,156.9,156.89,0.04765519]
["bitfinex-derivatives","SOLF0:USTF0",1749757362168,2.36435832,156.9,156.89,6.41985519]
["bitfinex-derivatives","SOLF0:USTF0",1749757362369,7.60214458,156.93,156.89,6.41985519]
["bitfinex-derivatives","SOLF0:USTF0",1749757362569,8.73591674,156.92,156.89,6.41985519]
["bitfinex-derivatives","SOLF0:USTF0",1749757362761,2.36461674,156.91,156.89,6.41985519]
["bitfinex-derivatives","SOLF0:USTF0",1749757362966,7.60214458,156.93,156.89,6.41985519]
["bitfinex-derivatives","SOLF0:USTF0",1749757363167,8.73557783,156.92,156.89,6.41985519]
["bitfinex-derivatives","SOLF0:USTF0",1749757363367,2.36427783,156.91,156.89,0.04765519]
["bitfinex-derivatives","SOLF0:USTF0",1749757363565,7.60214458,156.93,156.89,0.04765519]
["bitfinex-derivatives","SOLF0:USTF0",1749757363768,2.36423431,156.92,156.89,0.04765519]
["bitfinex-derivatives","SOLF0:USTF0",1749757364066,8.73573431,156.91,156.89,0.04765519]
["bitfinex-derivatives","SOLF0:USTF0",1749757364363,6.3715,156.91,156.89,0.04765519]
["bitfinex-derivatives","SOLF0:USTF0",1749757365370,7.60214458,156.93,156.89,0.04765519]
["bitfinex-derivatives","SOLF0:USTF0",1749757365566,7.55932132,156.91,156.89,0.04765519]
["bitfinex-derivatives","SOLF0:USTF0",1749757365972,8.73566114,156.9,156.89,0.04765519]
["bitfinex-derivatives","SOLF0:USTF0",1749757366169,8.73550909,156.9,156.89,0.04765519]
["bitfinex-derivatives","SOLF0:USTF0",1749757366472,6.3718,156.9,156.89,0.04765519]
["bitfinex-derivatives","SOLF0:USTF0",1749757366672,8.73415248,156.9,156.89,0.04765519]
["bitfinex-derivatives","SOLF0:USTF0",1749757367667,6.3735,156.86,156.82,35.7809]
["bitfinex-derivatives","SOLF0:USTF0",1749757367869,7.55932132,156.88,156.84,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1749757368165,6.3732,156.87,156.82,35.7809]
["bitfinex-derivatives","SOLF0:USTF0",1749757368373,7.55932132,156.88,156.82,35.7809]
["bitfinex-derivatives","SOLF0:USTF0",1749757368569,0.04487866,156.87,156.83,0.04303315]
["bitfinex-derivatives","SOLF0:USTF0",1749757368770,6.41797866,156.87,156.83,0.04303315]
["bitfinex-derivatives","SOLF0:USTF0",1749757368970,6.41797866,156.87,156.84,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749757369272,6.41797866,156.87,156.83,0.04303315]
["bitfinex-derivatives","SOLF0:USTF0",1749757369765,6.41797866,156.87,156.85,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1749757369976,0.04487866,156.87,156.83,0.04303315]
["bitfinex-derivatives","SOLF0:USTF0",1749757370363,6.41797866,156.87,156.83,0.04303315]
["bitfinex-derivatives","SOLF0:USTF0",1749757370568,7.55932132,156.86,156.83,0.04303315]
["bitfinex-derivatives","SOLF0:USTF0",1749757370769,7.55932132,156.84,156.83,0.04303315]
["bitfinex-derivatives","SOLF0:USTF0",1749757371073,13.93352132,156.84,156.83,0.04303315]
["bitfinex-derivatives","SOLF0:USTF0",1749757376271,6.3742,156.84,156.83,0.04303315]
["bitfinex-derivatives","SOLF0:USTF0",1749757376577,6.3739,156.85,156.83,0.04303315]
["bitfinex-derivatives","SOLF0:USTF0",1749757376771,0.04487866,156.87,156.83,0.04303315]
["bitfinex-derivatives","SOLF0:USTF0",1749757376973,0.04487866,156.87,156.86,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1749757377575,0.04487866,156.87,156.85,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1749757377772,0.04487866,156.87,156.84,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1749757377976,0.04487866,156.87,156.86,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1749757379678,2.39579416,156.87,156.86,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1749757379875,2.39579823,156.87,156.86,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1749757380472,2.39565407,156.87,156.86,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1749757380872,2.39551906,156.87,156.86,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1749757381073,0.04487866,156.87,156.86,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1749757384289,0.04487866,156.87,156.83,0.04303315]
["bitfinex-derivatives","SOLF0:USTF0",1749757384783,6.41807866,156.87,156.84,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1749757385181,0.04487866,156.87,156.84,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1749757386275,0.04487866,156.87,156.83,6.41753315]
["bitfinex-derivatives","SOLF0:USTF0",1749757386276,6.3737,156.86,156.83,6.41753315]
["bitfinex-derivatives","SOLF0:USTF0",1749757386475,0.04487866,156.87,156.83,0.04303315]
["bitfinex-derivatives","SOLF0:USTF0",1749757386780,6.3736,156.86,156.83,6.41763315]
["bitfinex-derivatives","SOLF0:USTF0",1749757386978,0.04487866,156.87,156.83,6.41763315]
["bitfinex-derivatives","SOLF0:USTF0",1749757387178,0.04487866,156.87,156.83,0.04303315]
["bitfinex-derivatives","SOLF0:USTF0",1749757387986,6.3736,156.86,156.83,6.41743315]
["bitfinex-derivatives","SOLF0:USTF0",1749757389674,0.04487866,156.87,156.83,0.04303315]
["bitfinex-derivatives","SOLF0:USTF0",1749757389981,7.55932132,156.86,156.83,0.04303315]
["bitfinex-derivatives","SOLF0:USTF0",1749757390374,6.3742,156.84,156.83,0.04303315]
["bitfinex-derivatives","SOLF0:USTF0",1749757390983,13.93352132,156.84,156.83,0.04303315]
["bitfinex-derivatives","SOLF0:USTF0",1749757391179,7.55932132,156.84,156.77,402.6979]
["bitfinex-derivatives","SOLF0:USTF0",1749757391384,7.55932132,156.84,156.8,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1749757391783,6.375,156.83,156.8,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1749757391987,7.55932132,156.84,156.79,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1749757392189,0.04500205,156.83,156.8,0.04086519]
["bitfinex-derivatives","SOLF0:USTF0",1749757392380,6.3752,156.82,156.8,0.04086519]
["bitfinex-derivatives","SOLF0:USTF0",1749757393086,6.3754,156.81,156.8,0.04086519]
["bitfinex-derivatives","SOLF0:USTF0",1749757395386,6.3754,156.81,156.8,6.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749757400982,6.3769,156.77,156.76,11.91072]
["bitfinex-derivatives","SOLF0:USTF0",1749757403387,7.60307812,156.78,156.76,11.91072]
["bitfinex-derivatives","SOLF0:USTF0",1749757404287,6.3769,156.77,156.76,11.91072]
["bitfinex-derivatives","SOLF0:USTF0",1749757406583,7.60307812,156.78,156.7,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1749757406792,7.60307812,156.78,156.69,369.2858]
["bitfinex-derivatives","SOLF0:USTF0",1749757406793,7.55932132,156.74,156.69,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1749757406991,7.55932132,156.74,156.69,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1749757407193,6.379,156.72,156.69,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1749757407393,6.379,156.72,156.68,39.7004]
["bitfinex-derivatives","SOLF0:USTF0",1749757407587,7.60547255,156.72,156.68,33.36418535]
["bitfinex-derivatives","SOLF0:USTF0",1749757407788,7.60547255,156.72,156.68,0.04418535]
["bitfinex-derivatives","SOLF0:USTF0",1749757408182,7.55932132,156.7,156.68,0.04418535]
["bitfinex-derivatives","SOLF0:USTF0",1749757408686,7.55932132,156.7,156.62,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749757408889,7.55932132,156.67,156.61,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1749757409292,7.55932132,156.67,156.59,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749757409490,6.3816,156.66,156.6,7.55932132]
["bitfinex-derivatives","SOLF0:USTF0",1749757409693,0.0467489,156.65,156.61,0.04490236]
["bitfinex-derivatives","SOLF0:USTF0",1749757410294,0.0467489,156.65,156.61,6.42830236]
["bitfinex-derivatives","SOLF0:USTF0",1749757410488,0.0467489,156.65,156.61,0.04490236]
["bitfinex-derivatives","SOLF0:USTF0",1749757410986,6.4288489,156.65,156.61,0.04490236]
["bitfinex-derivatives","SOLF0:USTF0",1749757411190,0.0467489,156.65,156.61,0.04490236]
["bitfinex-derivatives","SOLF0:USTF0",1749757411793,0.0467489,156.65,156.62,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1749757411997,0.0467489,156.65,156.61,0.04490236]
["bitfinex-derivatives","SOLF0:USTF0",1749757412699,0.0467489,156.65,156.62,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1749757413498,0.0467489,156.65,156.63,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749757414789,0.0467489,156.65,156.64,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1749757415302,0.0467489,156.65,156.61,6.42810236]
["bitfinex-derivatives","SOLF0:USTF0",1749757415493,0.0467489,156.65,156.61,0.04490236]
["bitfinex-derivatives","SOLF0:USTF0",1749757415894,6.3824,156.64,156.61,0.04490236]
["bitfinex-derivatives","SOLF0:USTF0",1749757416094,0.0467489,156.65,156.61,0.04490236]
["bitfinex-derivatives","SOLF0:USTF0",1749757416490,7.60607022,156.65,156.61,0.04490236]
["bitfinex-derivatives","SOLF0:USTF0",1749757417295,6.3824,156.64,156.61,0.04490236]
["bitfinex-derivatives","SOLF0:USTF0",1749757417499,7.60607022,156.65,156.61,0.04490236]
["bitfinex-derivatives","SOLF0:USTF0",1749757417902,6.3824,156.64,156.61,0.04490236]
["bitfinex-derivatives","SOLF0:USTF0",1749757419400,6.3826,156.63,156.61,0.04490236]
["bitfinex-derivatives","SOLF0:USTF0",1749757420302,7.60607022,156.65,156.61,0.04490236]
["bitfinex-derivatives","SOLF0:USTF0",1749757420894,7.55932132,156.63,156.61,0.04490236]
["bitfinex-derivatives","SOLF0:USTF0",1749757421094,40.49932132,156.63,156.52,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749757421300,6.3853,156.57,156.52,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749757421505,7.55932132,156.58,156.52,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749757422101,0.04817884,156.57,156.53,0.04758573]
["bitfinex-derivatives","SOLF0:USTF0",1749757422295,0.04817884,156.57,156.53,6.43418573]
["bitfinex-derivatives","SOLF0:USTF0",1749757422602,0.04817884,156.57,156.53,7.60690705]
["bitfinex-derivatives","SOLF0:USTF0",1749757422904,32.94,156.63,156.59,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1749757423100,7.55932132,156.65,156.57,7.55932132]
["bitfinex-derivatives","SOLF0:USTF0",1749757423101,40.49932132,156.65,156.57,7.55932132]
["bitfinex-derivatives","SOLF0:USTF0",1749757423304,40.49932132,156.65,156.59,7.55932132]
["bitfinex-derivatives","SOLF0:USTF0",1749757423505,6.3822,156.64,156.6,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1749757423906,6.42670483,156.64,156.6,6.42570272]
["bitfinex-derivatives","SOLF0:USTF0",1749757424103,6.42670483,156.64,156.6,0.04210272]
["bitfinex-derivatives","SOLF0:USTF0",1749757424305,6.42670483,156.64,156.6,6.42570272]
["bitfinex-derivatives","SOLF0:USTF0",1749757425808,0.04450483,156.64,156.6,0.04210272]
["bitfinex-derivatives","SOLF0:USTF0",1749757426207,7.60382615,156.64,156.6,0.04210272]
["bitfinex-derivatives","SOLF0:USTF0",1749757426605,0.04450483,156.64,156.6,0.04210272]
["bitfinex-derivatives","SOLF0:USTF0",1749757426807,0.04450483,156.64,156.61,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749757427606,0.04450483,156.64,156.62,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1749757427806,0.04450483,156.64,156.62,7.55932132]
["bitfinex-derivatives","SOLF0:USTF0",1749757428311,0.04450483,156.64,156.63,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1749757428703,40.51932132,156.71,156.62,7.55932132]
["bitfinex-derivatives","SOLF0:USTF0",1749757429001,40.51932132,156.71,156.63,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1749757429204,40.51932132,156.71,156.65,11.3613145]
["bitfinex-derivatives","SOLF0:USTF0",1749757429205,32.96,156.71,156.65,11.3613145]
["bitfinex-derivatives","SOLF0:USTF0",1749757429513,6.3791,156.72,156.68,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1749757429711,6.42327324,156.72,156.68,6.42069626]
["bitfinex-derivatives","SOLF0:USTF0",1749757429915,0.04417324,156.72,156.68,0.04049626]
["bitfinex-derivatives","SOLF0:USTF0",1749757430109,6.3795,156.71,156.68,0.04049626]
["bitfinex-derivatives","SOLF0:USTF0",1749757431413,0.04417324,156.72,156.68,0.04049626]
["bitfinex-derivatives","SOLF0:USTF0",1749757431906,0.04417324,156.72,156.69,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749757432414,6.42317324,156.72,156.69,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1749757433012,0.04417324,156.72,156.69,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1749757433211,0.04417324,156.72,156.7,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1749757433409,0.04417324,156.72,156.68,0.04049626]
["bitfinex-derivatives","SOLF0:USTF0",1749757433610,6.3797,156.71,156.68,0.04049626]
["bitfinex-derivatives","SOLF0:USTF0",1749757433809,0.04417324,156.72,156.68,6.42099626]
["bitfinex-derivatives","SOLF0:USTF0",1749757434116,6.42327324,156.72,156.68,6.42099626]
["bitfinex-derivatives","SOLF0:USTF0",1749757436619,0.04417324,156.72,156.68,0.04049626]
["bitfinex-derivatives","SOLF0:USTF0",1749757437716,0.04417324,156.72,156.69,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1749757437914,0.04417324,156.72,156.68,11.40181076]
["bitfinex-derivatives","SOLF0:USTF0",1749757438122,0.04417324,156.72,156.71,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1749757439717,0.04417324,156.72,156.7,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1749757440912,0.04417324,156.72,156.69,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749757441120,6.3801,156.69,156.68,0.04049626]
["bitfinex-derivatives","SOLF0:USTF0",1749757444917,17.7414145,156.69,156.68,0.04049626]
["bitfinex-derivatives","SOLF0:USTF0",1749757445121,6.3822,156.64,156.63,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749757445326,11.3613145,156.64,156.6,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749757445820,6.3827,156.63,156.6,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749757446221,6.3832,156.62,156.6,32.98224983]
["bitfinex-derivatives","SOLF0:USTF0",1749757447822,6.3834,156.61,156.6,32.98224983]
["bitfinex-derivatives","SOLF0:USTF0",1749757448221,0.04881698,156.63,156.6,0.04224983]
["bitfinex-derivatives","SOLF0:USTF0",1749757448724,0.04881698,156.63,156.61,39.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749757449019,0.04881698,156.63,156.61,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749757449925,0.04881698,156.63,156.6,0.04224983]
["bitfinex-derivatives","SOLF0:USTF0",1749757449926,6.43151698,156.63,156.6,0.04224983]
["bitfinex-derivatives","SOLF0:USTF0",1749757450921,6.3831,156.62,156.6,0.04224983]
["bitfinex-derivatives","SOLF0:USTF0",1749757451225,0.04881698,156.63,156.6,0.04224983]
["bitfinex-derivatives","SOLF0:USTF0",1749757451527,6.43161698,156.63,156.6,0.04224983]
["bitfinex-derivatives","SOLF0:USTF0",1749757451722,6.43161698,156.63,156.6,6.42604983]
["bitfinex-derivatives","SOLF0:USTF0",1749757452127,0.04881698,156.63,156.6,6.42604983]
["bitfinex-derivatives","SOLF0:USTF0",1749757452327,0.04881698,156.63,156.6,0.04224983]
["bitfinex-derivatives","SOLF0:USTF0",1749757452827,6.43151698,156.63,156.6,0.04224983]
["bitfinex-derivatives","SOLF0:USTF0",1749757454827,0.04881698,156.63,156.6,0.04224983]
["bitfinex-derivatives","SOLF0:USTF0",1749757455124,11.3613145,156.7,156.62,11.3613145]
["bitfinex-derivatives","SOLF0:USTF0",1749757455324,11.3613145,156.68,156.62,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749757456131,0.04544916,156.67,156.63,0.04903996]
["bitfinex-derivatives","SOLF0:USTF0",1749757456523,6.3817,156.66,156.63,0.04903996]
["bitfinex-derivatives","SOLF0:USTF0",1749757457829,6.42644916,156.67,156.63,0.04903996]
["bitfinex-derivatives","SOLF0:USTF0",1749757458026,0.04544916,156.67,156.63,0.04903996]
["bitfinex-derivatives","SOLF0:USTF0",1749757458227,0.04544916,156.67,156.66,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1749757459926,6.3795,156.71,156.68,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1749757460232,2.0925,156.73,156.67,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749757460831,6.3797,156.71,156.68,0.04751769]
["bitfinex-derivatives","SOLF0:USTF0",1749757461435,6.3794,156.71,156.68,0.04751769]
["bitfinex-derivatives","SOLF0:USTF0",1749757462133,6.3799,156.7,156.68,0.04751769]
["bitfinex-derivatives","SOLF0:USTF0",1749757462332,0.04322292,156.72,156.68,0.04751769]
["bitfinex-derivatives","SOLF0:USTF0",1749757462526,6.3801,156.69,156.68,0.04751769]
["bitfinex-derivatives","SOLF0:USTF0",1749757473027,6.3801,156.7,156.68,0.04751769]
["bitfinex-derivatives","SOLF0:USTF0",1749757474641,6.3794,156.71,156.68,0.04751769]
["bitfinex-derivatives","SOLF0:USTF0",1749757474833,0.04322292,156.72,156.68,0.04751769]
["bitfinex-derivatives","SOLF0:USTF0",1749757475537,6.38,156.7,156.68,0.04751769]
["bitfinex-derivatives","SOLF0:USTF0",1749757477630,6.3801,156.69,156.68,0.04751769]
["bitfinex-derivatives","SOLF0:USTF0",1749757478940,7.61883423,156.72,156.68,0.04751769]
["bitfinex-derivatives","SOLF0:USTF0",1749757479137,7.57561131,156.7,156.68,0.04751769]
["bitfinex-derivatives","SOLF0:USTF0",1749757479638,6.3801,156.69,156.68,0.04751769]
["bitfinex-derivatives","SOLF0:USTF0",1749757480943,6.3819,156.65,156.63,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749757481246,7.57561131,156.68,156.63,39.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749757481445,6.3816,156.66,156.63,39.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749757481842,6.42412577,156.66,156.63,39.36651777]
["bitfinex-derivatives","SOLF0:USTF0",1749757482246,0.04252577,156.66,156.63,39.36651777]
["bitfinex-derivatives","SOLF0:USTF0",1749757482743,6.3822,156.64,156.63,32.98401777]
["bitfinex-derivatives","SOLF0:USTF0",1749757482948,0.04252577,156.66,156.63,32.98401777]
["bitfinex-derivatives","SOLF0:USTF0",1749757483142,0.04252577,156.66,156.63,39.36651777]
["bitfinex-derivatives","SOLF0:USTF0",1749757483335,0.04252577,156.66,156.63,32.98401777]
["bitfinex-derivatives","SOLF0:USTF0",1749757483940,6.382,156.65,156.63,32.98401777]
["bitfinex-derivatives","SOLF0:USTF0",1749757484450,6.42402577,156.66,156.63,39.36661777]
["bitfinex-derivatives","SOLF0:USTF0",1749757484639,0.04252577,156.66,156.63,39.36661777]
["bitfinex-derivatives","SOLF0:USTF0",1749757484843,0.04252577,156.66,156.63,32.98401777]
["bitfinex-derivatives","SOLF0:USTF0",1749757485045,6.3818,156.65,156.63,32.98401777]
["bitfinex-derivatives","SOLF0:USTF0",1749757486048,6.3822,156.64,156.63,32.98401777]
["bitfinex-derivatives","SOLF0:USTF0",1749757486342,6.3822,156.64,156.63,0.04401777]
["bitfinex-derivatives","SOLF0:USTF0",1749757487143,13.95781131,156.64,156.63,0.04401777]
["bitfinex-derivatives","SOLF0:USTF0",1749757487542,6.3839,156.6,156.57,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749757487745,6.3839,156.6,156.57,39.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749757488151,6.3843,156.59,156.57,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749757488351,32.94,156.66,156.57,40.51561131]
["bitfinex-derivatives","SOLF0:USTF0",1749757488558,6.42947782,156.63,156.6,0.04712853]
["bitfinex-derivatives","SOLF0:USTF0",1749757488858,0.04667782,156.63,156.6,0.04712853]
["bitfinex-derivatives","SOLF0:USTF0",1749757489253,6.383,156.62,156.6,0.04712853]
["bitfinex-derivatives","SOLF0:USTF0",1749757489753,6.42957782,156.63,156.6,0.04712853]
["bitfinex-derivatives","SOLF0:USTF0",1749757489948,0.04667782,156.63,156.6,0.04712853]
["bitfinex-derivatives","SOLF0:USTF0",1749757490859,7.62228913,156.63,156.6,0.04712853]
["bitfinex-derivatives","SOLF0:USTF0",1749757491550,6.383,156.62,156.6,0.04712853]
["bitfinex-derivatives","SOLF0:USTF0",1749757491748,7.62228913,156.63,156.6,0.04712853]
["bitfinex-derivatives","SOLF0:USTF0",1749757492253,6.3834,156.61,156.6,0.04712853]
["bitfinex-derivatives","SOLF0:USTF0",1749757493969,13.95901131,156.61,156.6,0.04712853]
["bitfinex-derivatives","SOLF0:USTF0",1749757494661,6.3856,156.56,156.53,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749757494852,37.4051,156.62,156.53,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749757494853,7.57561131,156.57,156.53,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749757495258,7.57561131,156.57,156.5,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749757495658,0.04628095,156.55,156.52,0.04335703]
["bitfinex-derivatives","SOLF0:USTF0",1749757495855,7.62189226,156.55,156.52,0.04335703]
["bitfinex-derivatives","SOLF0:USTF0",1749757496055,0.04628095,156.55,156.52,0.04335703]
["bitfinex-derivatives","SOLF0:USTF0",1749757497064,0.04628095,156.55,156.52,7.61896834]
["bitfinex-derivatives","SOLF0:USTF0",1749757497454,0.04628095,156.55,156.54,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1749757498860,0.04628095,156.55,156.54,39.3262]
["bitfinex-derivatives","SOLF0:USTF0",1749757500160,0.04628095,156.55,156.54,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749757500368,0.04628095,156.55,156.52,0.04335703]
["bitfinex-derivatives","SOLF0:USTF0",1749757501464,7.62189226,156.55,156.52,0.04335703]
["bitfinex-derivatives","SOLF0:USTF0",1749757501768,0.04628095,156.55,156.52,0.04335703]
["bitfinex-derivatives","SOLF0:USTF0",1749757502580,7.57561131,156.54,156.45,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749757502867,7.57561131,156.52,156.45,40.51561131]
["bitfinex-derivatives","SOLF0:USTF0",1749757503068,6.3882,156.5,156.47,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1749757503261,32.94,156.53,156.45,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749757503461,6.3913,156.42,156.38,5.95434805]
["bitfinex-derivatives","SOLF0:USTF0",1749757503669,7.60331726,156.41,156.38,0.04080041]
["bitfinex-derivatives","SOLF0:USTF0",1749757504066,13.99571726,156.39,156.38,0.04080041]
["bitfinex-derivatives","SOLF0:USTF0",1749757504260,13.99571726,156.39,156.28,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1749757504261,7.60331726,156.39,156.28,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1749757504460,7.60331726,156.4,156.29,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749757504461,7.60331726,156.34,156.29,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749757504769,7.60331726,156.36,156.29,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749757504962,7.60331726,156.37,156.3,7.60331726]
["bitfinex-derivatives","SOLF0:USTF0",1749757505166,0.04372934,156.35,156.32,0.04411033]
["bitfinex-derivatives","SOLF0:USTF0",1749757505363,7.6470466,156.35,156.32,0.04411033]
["bitfinex-derivatives","SOLF0:USTF0",1749757505565,13.99811726,156.33,156.32,0.04411033]
["bitfinex-derivatives","SOLF0:USTF0",1749757505766,13.99811726,156.33,156.24,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1749757505767,7.60331726,156.33,156.24,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1749757505962,7.60331726,156.32,156.24,47.55921726]
["bitfinex-derivatives","SOLF0:USTF0",1749757506259,35.7436,156.36,156.25,7.60331726]
["bitfinex-derivatives","SOLF0:USTF0",1749757506458,7.60331726,156.34,156.24,39.9559]
["bitfinex-derivatives","SOLF0:USTF0",1749757506762,0.04596523,156.31,156.27,0.02289783]
["bitfinex-derivatives","SOLF0:USTF0",1749757507071,0.04573652,156.31,156.27,0.02289783]
["bitfinex-derivatives","SOLF0:USTF0",1749757507268,11.46909694,156.31,156.27,0.02289783]
["bitfinex-derivatives","SOLF0:USTF0",1749757507665,6.3961,156.3,156.27,0.02289783]
["bitfinex-derivatives","SOLF0:USTF0",1749757507970,11.42336042,156.29,156.18,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1749757508170,11.42336042,156.25,156.2,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749757508367,33.52,156.29,156.18,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1749757508368,11.42336042,156.24,156.18,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1749757508560,11.42336042,156.24,156.1,369.19417046]
["bitfinex-derivatives","SOLF0:USTF0",1749757508764,33.52,156.25,156.11,11.42336042]
["bitfinex-derivatives","SOLF0:USTF0",1749757508765,11.42336042,156.2,156.11,11.42336042]
["bitfinex-derivatives","SOLF0:USTF0",1749757508967,11.42336042,156.2,155.96,5.95434805]
["bitfinex-derivatives","SOLF0:USTF0",1749757508968,368.08,156.19,155.96,5.95434805]
["bitfinex-derivatives","SOLF0:USTF0",1749757509174,11.4446147,156.11,156.0,11.4446147]
["bitfinex-derivatives","SOLF0:USTF0",1749757509467,0.04724207,156.17,155.97,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749757509468,11.4446147,156.09,155.97,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749757509662,6.4063,156.05,155.91,3.00635107]
["bitfinex-derivatives","SOLF0:USTF0",1749757509862,11.4446147,156.02,155.91,14.45096577]
["bitfinex-derivatives","SOLF0:USTF0",1749757510068,11.49193657,156.0,155.94,1.115474]
["bitfinex-derivatives","SOLF0:USTF0",1749757510369,0.04732187,156.0,155.95,11.4446147]
["bitfinex-derivatives","SOLF0:USTF0",1749757510581,0.04732187,156.0,155.96,11.4446147]
["bitfinex-derivatives","SOLF0:USTF0",1749757510781,0.04732187,156.0,155.94,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1749757511568,0.04732187,156.0,155.94,15.6551147]
["bitfinex-derivatives","SOLF0:USTF0",1749757511771,41.4651,156.08,156.0,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1749757511976,11.4446147,156.04,155.94,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1749757512180,41.0,156.07,155.94,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1749757512371,17.8502147,156.07,155.94,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1749757512570,11.4446147,156.07,155.97,11.4446147]
["bitfinex-derivatives","SOLF0:USTF0",1749757512772,0.0416028,156.04,156.0,0.04403374]
["bitfinex-derivatives","SOLF0:USTF0",1749757513281,38.54,156.03,155.91,3.00635107]
["bitfinex-derivatives","SOLF0:USTF0",1749757513476,11.4446147,156.06,155.96,11.4446147]
["bitfinex-derivatives","SOLF0:USTF0",1749757513771,38.54,156.07,155.98,11.4446147]
["bitfinex-derivatives","SOLF0:USTF0",1749757513976,406.64,156.09,156.02,11.4446147]
["bitfinex-derivatives","SOLF0:USTF0",1749757514272,0.04685694,156.07,156.02,11.4446147]
["bitfinex-derivatives","SOLF0:USTF0",1749757514669,0.04685694,156.07,156.04,11.4446147]
["bitfinex-derivatives","SOLF0:USTF0",1749757514871,0.04685694,156.07,156.04,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1749757515171,6.4019,156.16,156.06,11.4446147]
["bitfinex-derivatives","SOLF0:USTF0",1749757515368,368.62,156.17,156.05,50.0046147]
["bitfinex-derivatives","SOLF0:USTF0",1749757515572,11.4446147,156.15,156.05,50.0046147]
["bitfinex-derivatives","SOLF0:USTF0",1749757515779,369.7350451,156.17,156.05,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1749757515975,0.04794309,156.13,156.09,6.44668755]
["bitfinex-derivatives","SOLF0:USTF0",1749757516181,11.4446147,156.1,155.76,25.20814805]
["bitfinex-derivatives","SOLF0:USTF0",1749757516479,11.4446147,156.1,156.0,11.4446147]
["bitfinex-derivatives","SOLF0:USTF0",1749757516875,40.06,156.12,155.96,11.4446147]
["bitfinex-derivatives","SOLF0:USTF0",1749757517075,11.4446147,156.07,155.98,11.4446147]
["bitfinex-derivatives","SOLF0:USTF0",1749757517275,0.04347019,156.04,155.97,19.50467746]
["bitfinex-derivatives","SOLF0:USTF0",1749757517876,0.04347019,156.04,155.95,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1749757517877,0.04347019,156.04,156.03,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1749757518069,40.08,156.11,156.01,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1749757518768,59.58467746,156.11,156.01,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1749757518971,0.04132298,156.08,156.04,0.04890099]
["bitfinex-derivatives","SOLF0:USTF0",1749757519673,6.44642298,156.08,156.04,0.04890099]
["bitfinex-derivatives","SOLF0:USTF0",1749757520076,0.04132298,156.08,156.04,0.04890099]
["bitfinex-derivatives","SOLF0:USTF0",1749757520481,19.54600044,156.08,156.04,0.04890099]
["bitfinex-derivatives","SOLF0:USTF0",1749757520875,6.406,156.06,156.04,0.04890099]
["bitfinex-derivatives","SOLF0:USTF0",1749757521382,19.54600044,156.08,156.04,0.04890099]
["bitfinex-derivatives","SOLF0:USTF0",1749757522175,19.54600044,156.08,155.96,19.50467746]
["bitfinex-derivatives","SOLF0:USTF0",1749757522176,19.50467746,156.05,155.91,3.00635107]
["bitfinex-derivatives","SOLF0:USTF0",1749757522383,19.50467746,155.92,155.74,46.4716]
["bitfinex-derivatives","SOLF0:USTF0",1749757522674,19.50467746,155.89,155.75,41.19633278]
["bitfinex-derivatives","SOLF0:USTF0",1749757522876,19.50467746,155.89,155.64,3.05645692]
["bitfinex-derivatives","SOLF0:USTF0",1749757522877,19.50467746,155.83,155.64,3.05645692]
["bitfinex-derivatives","SOLF0:USTF0",1749757523071,19.50467746,155.77,155.65,19.50467746]
["bitfinex-derivatives","SOLF0:USTF0",1749757523381,0.04175791,155.73,155.65,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749757523572,0.04175791,155.73,155.72,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749757524279,0.04175791,155.73,155.66,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749757524677,368.88,155.85,155.68,0.04515225]
["bitfinex-derivatives","SOLF0:USTF0",1749757524880,40.1,155.84,155.72,19.50467746]
["bitfinex-derivatives","SOLF0:USTF0",1749757525080,19.50467746,155.83,155.77,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1749757525281,19.50467746,155.8,155.67,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1749757525478,19.50467746,155.77,155.61,1.1176055]
["bitfinex-derivatives","SOLF0:USTF0",1749757525781,19.50467746,155.77,155.53,12.8549]
["bitfinex-derivatives","SOLF0:USTF0",1749757525782,19.50467746,155.71,155.56,19.50467746]
["bitfinex-derivatives","SOLF0:USTF0",1749757525978,59.62467746,155.71,155.57,19.50467746]
["bitfinex-derivatives","SOLF0:USTF0",1749757526175,0.04314907,155.72,155.59,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749757526374,0.04314907,155.72,155.55,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1749757526580,0.04314907,155.72,155.53,1.11810821]
["bitfinex-derivatives","SOLF0:USTF0",1749757526581,6.4239,155.63,155.53,1.11810821]
["bitfinex-derivatives","SOLF0:USTF0",1749757526879,6.4239,155.63,155.43,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1749757526880,19.50467746,155.57,155.46,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1749757527187,0.04542706,155.55,155.46,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1749757527479,0.04542706,155.55,155.46,49.4881]
["bitfinex-derivatives","SOLF0:USTF0",1749757527688,2.706e-05,155.55,155.51,45.04450329]
["bitfinex-derivatives","SOLF0:USTF0",1749757527884,2.706e-05,155.55,155.54,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1749757530385,2.706e-05,155.55,155.54,12.8473]
["bitfinex-derivatives","SOLF0:USTF0",1749757530583,2.706e-05,155.55,155.54,32.35197746]
["bitfinex-derivatives","SOLF0:USTF0",1749757530781,47.2,155.69,155.54,25.92467746]
["bitfinex-derivatives","SOLF0:USTF0",1749757531086,369.12,155.72,155.55,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1749757531272,369.44,155.8,155.55,51.6525]
["bitfinex-derivatives","SOLF0:USTF0",1749757531477,49.7,155.79,155.55,51.6525]
["bitfinex-derivatives","SOLF0:USTF0",1749757531777,0.04729491,155.69,155.68,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1749757531981,0.04803535,155.7,155.56,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1749757532182,51.38,155.73,155.67,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1749757532183,19.50467746,155.72,155.67,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1749757532374,19.50467746,155.69,155.56,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1749757532577,19.50467746,155.69,155.57,19.50467746]
["bitfinex-derivatives","SOLF0:USTF0",1749757532780,2.0903,155.72,155.66,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749757532979,0.0462192,155.71,155.61,70.88467746]
["bitfinex-derivatives","SOLF0:USTF0",1749757533283,0.04851628,155.68,155.64,19.50467746]
["bitfinex-derivatives","SOLF0:USTF0",1749757533481,0.04658584,155.68,155.67,19.50467746]
["bitfinex-derivatives","SOLF0:USTF0",1749757533674,51.38,155.77,155.67,19.50467746]
["bitfinex-derivatives","SOLF0:USTF0",1749757533874,51.38,155.77,155.71,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1749757534080,51.38,155.77,155.66,19.50467746]
["bitfinex-derivatives","SOLF0:USTF0",1749757534484,19.50467746,155.74,155.64,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1749757534687,0.04614164,155.71,155.67,0.04346872]
["bitfinex-derivatives","SOLF0:USTF0",1749757535578,0.04614164,155.71,155.7,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1749757536176,2.0862,155.79,155.69,19.50467746]
["bitfinex-derivatives","SOLF0:USTF0",1749757536777,2.0862,155.79,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1749757536982,440.32467746,155.8,155.69,70.88467746]
["bitfinex-derivatives","SOLF0:USTF0",1749757537184,0.04165946,155.76,155.73,0.04521691]
["bitfinex-derivatives","SOLF0:USTF0",1749757539896,0.04165946,155.76,155.74,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1749757540089,0.04165946,155.76,155.73,0.04521691]
["bitfinex-derivatives","SOLF0:USTF0",1749757541184,19.59951657,155.74,155.57,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1749757541390,369.44,155.8,155.6,19.59951657]
["bitfinex-derivatives","SOLF0:USTF0",1749757541391,19.59951657,155.72,155.6,19.59951657]
["bitfinex-derivatives","SOLF0:USTF0",1749757541586,19.59951657,155.72,155.67,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1749757541997,19.59951657,155.72,155.68,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1749757542191,0.04576249,155.72,155.68,0.04751057]
["bitfinex-derivatives","SOLF0:USTF0",1749757543089,0.04576249,155.72,155.71,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749757543291,0.04576249,155.72,155.68,0.04751057]
["bitfinex-derivatives","SOLF0:USTF0",1749757544598,0.04576249,155.72,155.69,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1749757544797,0.04576249,155.72,155.68,0.04751057]
["bitfinex-derivatives","SOLF0:USTF0",1749757545692,6.46556249,155.72,155.68,0.04751057]
["bitfinex-derivatives","SOLF0:USTF0",1749757545891,0.04576249,155.72,155.68,0.04751057]
["bitfinex-derivatives","SOLF0:USTF0",1749757546903,0.04576249,155.72,155.68,19.62639744]
["bitfinex-derivatives","SOLF0:USTF0",1749757547087,0.04576249,155.72,155.71,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1749757547988,0.04576249,155.72,155.68,0.04751057]
["bitfinex-derivatives","SOLF0:USTF0",1749757548195,19.62464936,155.72,155.68,0.04751057]
["bitfinex-derivatives","SOLF0:USTF0",1749757548396,0.04576249,155.72,155.68,0.04751057]
["bitfinex-derivatives","SOLF0:USTF0",1749757549098,0.04576249,155.72,155.69,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1749757549398,0.04576249,155.72,155.68,0.04751057]
["bitfinex-derivatives","SOLF0:USTF0",1749757549593,0.04576249,155.72,155.69,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1749757549988,0.04576249,155.72,155.68,0.04751057]
["bitfinex-derivatives","SOLF0:USTF0",1749757551196,71.05474297,155.72,155.68,0.04751057]
["bitfinex-derivatives","SOLF0:USTF0",1749757551794,6.4199,155.71,155.68,0.04751057]
["bitfinex-derivatives","SOLF0:USTF0",1749757551996,71.05474297,155.72,155.68,0.04751057]
["bitfinex-derivatives","SOLF0:USTF0",1749757551997,51.46576249,155.72,155.68,0.04751057]
["bitfinex-derivatives","SOLF0:USTF0",1749757552199,19.59382596,155.69,155.59,53.6984]
["bitfinex-derivatives","SOLF0:USTF0",1749757552402,6.4219,155.66,155.61,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1749757552699,2.1584,155.75,155.6,19.59732591]
["bitfinex-derivatives","SOLF0:USTF0",1749757552700,19.59732591,155.71,155.6,19.59732591]
["bitfinex-derivatives","SOLF0:USTF0",1749757552909,6.4222,155.66,155.6,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1749757553197,0.04068324,155.65,155.6,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1749757553398,0.04068324,155.65,155.6,19.59732591]
["bitfinex-derivatives","SOLF0:USTF0",1749757553601,71.01732591,155.73,155.6,19.59732591]
["bitfinex-derivatives","SOLF0:USTF0",1749757554003,71.01732591,155.73,155.65,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749757554202,51.42,155.73,155.63,19.59732591]
["bitfinex-derivatives","SOLF0:USTF0",1749757554705,0.04732208,155.7,155.66,0.04068324]
["bitfinex-derivatives","SOLF0:USTF0",1749757555508,6.46762208,155.7,155.66,0.04068324]
["bitfinex-derivatives","SOLF0:USTF0",1749757555710,0.04732208,155.7,155.66,0.04068324]
["bitfinex-derivatives","SOLF0:USTF0",1749757558111,19.59732591,155.69,155.66,0.04068324]
["bitfinex-derivatives","SOLF0:USTF0",1749757558813,6.4215,155.67,155.66,0.04068324]
["bitfinex-derivatives","SOLF0:USTF0",1749757559311,6.4208,155.69,155.66,0.04068324]
["bitfinex-derivatives","SOLF0:USTF0",1749757559610,0.04732208,155.7,155.66,0.04068324]
["bitfinex-derivatives","SOLF0:USTF0",1749757559915,6.46802208,155.7,155.66,0.04068324]
["bitfinex-derivatives","SOLF0:USTF0",1749757560119,0.04732208,155.7,155.66,0.04068324]
["bitfinex-derivatives","SOLF0:USTF0",1749757560609,19.59306847,155.68,155.66,0.04068324]
["bitfinex-derivatives","SOLF0:USTF0",1749757560801,19.59306847,155.68,155.59,53.6984]
["bitfinex-derivatives","SOLF0:USTF0",1749757560802,6.424,155.61,155.58,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1749757561008,19.59306847,155.65,155.58,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1749757561409,19.59306847,155.65,155.54,5.34058817]
["bitfinex-derivatives","SOLF0:USTF0",1749757561810,0.04117477,155.61,155.56,19.59306847]
["bitfinex-derivatives","SOLF0:USTF0",1749757562610,0.04117477,155.61,155.57,5.35671273]
["bitfinex-derivatives","SOLF0:USTF0",1749757563117,50.28,155.69,155.59,19.59306847]
["bitfinex-derivatives","SOLF0:USTF0",1749757563319,50.28,155.69,155.6,5.35671273]
["bitfinex-derivatives","SOLF0:USTF0",1749757563614,50.28,155.69,155.61,5.35671273]
["bitfinex-derivatives","SOLF0:USTF0",1749757563816,19.59306847,155.72,155.58,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1749757563817,19.59306847,155.72,155.62,24.9497812]
["bitfinex-derivatives","SOLF0:USTF0",1749757564111,12.8288,155.85,155.68,19.59306847]
["bitfinex-derivatives","SOLF0:USTF0",1749757564313,19.59306847,155.81,155.7,19.59306847]
["bitfinex-derivatives","SOLF0:USTF0",1749757564507,50.28,155.84,155.67,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1749757564508,19.59306847,155.76,155.67,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1749757564713,19.59306847,155.73,155.68,5.38196832]
["bitfinex-derivatives","SOLF0:USTF0",1749757564914,50.28,155.76,155.69,5.38196832]
["bitfinex-derivatives","SOLF0:USTF0",1749757565115,0.04873887,155.74,155.71,19.63868072]
["bitfinex-derivatives","SOLF0:USTF0",1749757565315,0.04325708,155.74,155.72,5.38196832]
["bitfinex-derivatives","SOLF0:USTF0",1749757565517,6.4169,155.79,155.73,5.38196832]
["bitfinex-derivatives","SOLF0:USTF0",1749757565819,6.4182,155.75,155.74,5.38196832]
["bitfinex-derivatives","SOLF0:USTF0",1749757566319,6.4168,155.79,155.74,5.38196832]
["bitfinex-derivatives","SOLF0:USTF0",1749757566619,0.04827556,155.78,155.75,5.42767818]
["bitfinex-derivatives","SOLF0:USTF0",1749757566807,0.04827556,155.78,155.76,5.38196832]
["bitfinex-derivatives","SOLF0:USTF0",1749757567013,6.46527556,155.78,155.77,5.38196832]
["bitfinex-derivatives","SOLF0:USTF0",1749757568621,6.4178,155.76,155.75,0.04570986]
["bitfinex-derivatives","SOLF0:USTF0",1749757569015,69.92134403,155.78,155.75,0.04570986]
["bitfinex-derivatives","SOLF0:USTF0",1749757569016,50.32827556,155.78,155.75,0.04570986]
["bitfinex-derivatives","SOLF0:USTF0",1749757569215,6.4178,155.76,155.75,0.04570986]
["bitfinex-derivatives","SOLF0:USTF0",1749757569815,0.04827556,155.78,155.75,0.04570986]
["bitfinex-derivatives","SOLF0:USTF0",1749757570717,6.4177,155.77,155.75,0.04570986]
["bitfinex-derivatives","SOLF0:USTF0",1749757571216,6.46537556,155.78,155.75,0.04570986]
["bitfinex-derivatives","SOLF0:USTF0",1749757571418,0.04827556,155.78,155.75,0.04570986]
["bitfinex-derivatives","SOLF0:USTF0",1749757571819,6.4178,155.76,155.75,0.04570986]
["bitfinex-derivatives","SOLF0:USTF0",1749757572019,25.99804152,155.76,155.75,0.04570986]
["bitfinex-derivatives","SOLF0:USTF0",1749757572219,26.00369802,155.76,155.75,0.04570986]
["bitfinex-derivatives","SOLF0:USTF0",1749757572917,0.04827556,155.78,155.75,0.04570986]
["bitfinex-derivatives","SOLF0:USTF0",1749757573315,6.4178,155.76,155.75,0.04570986]
["bitfinex-derivatives","SOLF0:USTF0",1749757573523,6.4178,155.76,155.75,9.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749757573721,26.00369802,155.76,155.75,9.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749757574520,6.4178,155.76,155.75,9.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749757577125,6.4178,155.76,155.65,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1749757577126,26.00589802,155.76,155.65,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1749757577329,19.58589802,155.71,155.65,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1749757577527,6.4209,155.69,155.65,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1749757577719,6.4209,155.69,155.65,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1749757577918,0.04407827,155.69,155.65,2.22689644]
["bitfinex-derivatives","SOLF0:USTF0",1749757578130,0.04407827,155.69,155.68,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1749757578323,69.84589802,155.77,155.67,5.95434805]
["bitfinex-derivatives","SOLF0:USTF0",1749757578627,69.84589802,155.77,155.72,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1749757578628,6.418,155.76,155.72,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1749757579027,50.26,155.77,155.69,19.58589802]
["bitfinex-derivatives","SOLF0:USTF0",1749757579227,56.6774,155.77,155.73,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1749757579426,0.04172778,155.75,155.71,0.0478254]
["bitfinex-derivatives","SOLF0:USTF0",1749757579735,0.04172778,155.75,155.74,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749757580240,0.04172778,155.75,155.71,0.0478254]
["bitfinex-derivatives","SOLF0:USTF0",1749757580930,19.6276258,155.75,155.71,0.0478254]
["bitfinex-derivatives","SOLF0:USTF0",1749757581434,69.8876258,155.75,155.71,0.0478254]
["bitfinex-derivatives","SOLF0:USTF0",1749757582136,50.30172778,155.75,155.71,0.0478254]
["bitfinex-derivatives","SOLF0:USTF0",1749757582436,6.4189,155.74,155.71,0.0478254]
["bitfinex-derivatives","SOLF0:USTF0",1749757582635,50.30172778,155.75,155.71,0.0478254]
["bitfinex-derivatives","SOLF0:USTF0",1749757582836,6.419,155.74,155.71,0.0478254]
["bitfinex-derivatives","SOLF0:USTF0",1749757583227,0.04172778,155.75,155.71,0.0478254]
["bitfinex-derivatives","SOLF0:USTF0",1749757583631,19.58589802,155.73,155.71,0.0478254]
["bitfinex-derivatives","SOLF0:USTF0",1749757583827,6.4194,155.72,155.71,0.0478254]
["bitfinex-derivatives","SOLF0:USTF0",1749757585837,48.64,155.73,155.71,0.0478254]
["bitfinex-derivatives","SOLF0:USTF0",1749757585838,55.0592,155.73,155.71,0.0478254]
["bitfinex-derivatives","SOLF0:USTF0",1749757586240,6.4194,155.72,155.71,0.0478254]
["bitfinex-derivatives","SOLF0:USTF0",1749757586939,55.0592,155.73,155.71,0.0478254]
["bitfinex-derivatives","SOLF0:USTF0",1749757587840,48.64,155.73,155.71,0.0478254]
["bitfinex-derivatives","SOLF0:USTF0",1749757588138,0.04172778,155.75,155.71,0.0478254]
["bitfinex-derivatives","SOLF0:USTF0",1749757588535,0.04172778,155.75,155.71,6.4676254]
["bitfinex-derivatives","SOLF0:USTF0",1749757588742,0.04172778,155.75,155.71,0.0478254]
["bitfinex-derivatives","SOLF0:USTF0",1749757589046,0.04172778,155.75,155.71,6.4673254]
["bitfinex-derivatives","SOLF0:USTF0",1749757589340,0.04172778,155.75,155.71,0.0478254]
["bitfinex-derivatives","SOLF0:USTF0",1749757590442,6.46012778,155.75,155.71,0.0478254]
["bitfinex-derivatives","SOLF0:USTF0",1749757590643,0.04172778,155.75,155.72,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1749757590839,0.04172778,155.75,155.71,0.0478254]
["bitfinex-derivatives","SOLF0:USTF0",1749757591341,6.46002778,155.75,155.72,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1749757591546,0.04172778,155.75,155.72,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1749757592043,0.04172778,155.75,155.71,0.0478254]
["bitfinex-derivatives","SOLF0:USTF0",1749757593142,0.04172778,155.75,155.73,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1749757594350,0.04172778,155.75,155.74,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749757594550,0.04172778,155.75,155.71,0.0478254]
["bitfinex-derivatives","SOLF0:USTF0",1749757594751,0.04172778,155.75,155.73,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1749757595252,0.04172778,155.75,155.71,0.0478254]
["bitfinex-derivatives","SOLF0:USTF0",1749757596145,11.50237757,155.73,155.71,0.0478254]
["bitfinex-derivatives","SOLF0:USTF0",1749757596652,6.4194,155.72,155.71,0.0478254]
["bitfinex-derivatives","SOLF0:USTF0",1749757596954,47.04172778,155.75,155.71,0.0478254]
["bitfinex-derivatives","SOLF0:USTF0",1749757597152,53.46012778,155.75,155.72,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1749757597350,0.04172778,155.75,155.71,0.0478254]
["bitfinex-derivatives","SOLF0:USTF0",1749757598248,0.04172778,155.75,155.73,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1749757598442,0.04172778,155.75,155.71,0.0478254]
["bitfinex-derivatives","SOLF0:USTF0",1749757598849,0.04172778,155.75,155.73,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1749757599051,0.04172778,155.75,155.71,0.0478254]
["bitfinex-derivatives","SOLF0:USTF0",1749757599252,0.04172778,155.75,155.74,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749757599853,21.77185112,155.8,155.73,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1749757599854,19.58315112,155.8,155.73,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1749757600053,19.58315112,155.8,155.7,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1749757600350,6.4162,155.8,155.77,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1749757600951,0.04674857,155.8,155.77,0.04623403]
["bitfinex-derivatives","SOLF0:USTF0",1749757602549,6.417,155.78,155.77,0.04623403]
["bitfinex-derivatives","SOLF0:USTF0",1749757606358,6.417,155.78,155.77,3.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749757606557,19.62989969,155.8,155.7,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1749757606755,19.58315112,155.76,155.71,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1749757607558,6.46593722,155.75,155.72,0.04771784]
["bitfinex-derivatives","SOLF0:USTF0",1749757607758,0.04753722,155.75,155.72,0.04771784]
["bitfinex-derivatives","SOLF0:USTF0",1749757607955,6.419,155.73,155.72,0.04771784]
["bitfinex-derivatives","SOLF0:USTF0",1749757608159,26.00215112,155.73,155.72,0.04771784]
["bitfinex-derivatives","SOLF0:USTF0",1749757608850,6.419,155.73,155.72,0.04771784]
["bitfinex-derivatives","SOLF0:USTF0",1749757611560,6.4214,155.68,155.65,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1749757611764,19.58315112,155.7,155.65,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1749757612063,6.4208,155.69,155.65,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1749757612461,19.58315112,155.7,155.65,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1749757612662,19.58315112,155.67,155.66,0.04940367]
["bitfinex-derivatives","SOLF0:USTF0",1749757612866,19.58315112,155.67,155.6,12.37864805]
["bitfinex-derivatives","SOLF0:USTF0",1749757613160,45.42,155.66,155.6,5.95434805]
["bitfinex-derivatives","SOLF0:USTF0",1749757613357,19.58315112,155.64,155.59,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1749757613553,19.58315112,155.64,155.59,8.5101]
["bitfinex-derivatives","SOLF0:USTF0",1749757613757,0.04220493,155.63,155.6,0.02162616]
["bitfinex-derivatives","SOLF0:USTF0",1749757613958,0.04220493,155.63,155.62,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1749757614153,65.00315112,155.71,155.6,5.97597421]
["bitfinex-derivatives","SOLF0:USTF0",1749757614358,65.00315112,155.71,155.6,5.95434805]
["bitfinex-derivatives","SOLF0:USTF0",1749757614359,6.421,155.69,155.6,5.95434805]
["bitfinex-derivatives","SOLF0:USTF0",1749757614556,6.421,155.69,155.64,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1749757614957,6.4204,155.7,155.6,25.53749917]
["bitfinex-derivatives","SOLF0:USTF0",1749757615153,0.04195759,155.67,155.66,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1749757615365,45.42,155.71,155.65,0.04609468]
["bitfinex-derivatives","SOLF0:USTF0",1749757615869,45.42,155.71,155.66,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1749757616060,45.42,155.71,155.65,0.04609468]
["bitfinex-derivatives","SOLF0:USTF0",1749757616263,51.8401,155.71,155.65,0.04609468]
["bitfinex-derivatives","SOLF0:USTF0",1749757616463,0.04797241,155.7,155.66,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1749757616664,415.24,155.75,155.65,0.04609468]
["bitfinex-derivatives","SOLF0:USTF0",1749757616861,45.42,155.75,155.7,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1749757617166,6.4189,155.74,155.7,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1749757617965,19.58315112,155.71,155.7,0.04303124]
["bitfinex-derivatives","SOLF0:USTF0",1749757618169,19.58315112,155.71,155.64,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1749757618368,19.58315112,155.68,155.61,8.18204805]
["bitfinex-derivatives","SOLF0:USTF0",1749757618757,6.4214,155.68,155.64,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1749757619162,6.46799199,155.68,155.64,6.46843021]
["bitfinex-derivatives","SOLF0:USTF0",1749757619459,0.04659199,155.68,155.64,0.04593021]
["bitfinex-derivatives","SOLF0:USTF0",1749757619864,19.58315112,155.66,155.64,0.04593021]
["bitfinex-derivatives","SOLF0:USTF0",1749757620169,6.4223,155.65,155.64,0.04593021]
["bitfinex-derivatives","SOLF0:USTF0",1749757620872,45.42,155.65,155.56,8.07704805]
["bitfinex-derivatives","SOLF0:USTF0",1749757621169,45.42,155.65,155.59,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1749757621367,45.42,155.65,155.56,8.07704805]
["bitfinex-derivatives","SOLF0:USTF0",1749757621368,19.58315112,155.63,155.56,8.07704805]
["bitfinex-derivatives","SOLF0:USTF0",1749757621570,19.58315112,155.6,155.51,5.95434805]
["bitfinex-derivatives","SOLF0:USTF0",1749757621758,19.58315112,155.6,155.54,0.04734151]
["bitfinex-derivatives","SOLF0:USTF0",1749757621759,6.4265,155.55,155.54,0.04734151]
["bitfinex-derivatives","SOLF0:USTF0",1749757622164,51.8665,155.55,155.54,0.04734151]
["bitfinex-derivatives","SOLF0:USTF0",1749757622364,51.8665,155.55,155.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1749757622365,45.44,155.55,155.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1749757622669,19.58315112,155.51,155.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1749757622864,19.58315112,155.53,155.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1749757623061,19.58315112,155.58,155.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1749757623260,0.04334423,155.56,155.52,0.0207263]
["bitfinex-derivatives","SOLF0:USTF0",1749757623467,19.58315112,155.64,155.52,45.4607263]
["bitfinex-derivatives","SOLF0:USTF0",1749757623662,19.58315112,155.64,155.57,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1749757623964,19.58315112,155.64,155.53,19.58315112]
["bitfinex-derivatives","SOLF0:USTF0",1749757624173,369.98,155.7,155.53,19.58315112]
["bitfinex-derivatives","SOLF0:USTF0",1749757624174,369.98,155.7,155.65,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1749757624571,0.04678409,155.69,155.66,0.04927475]
["bitfinex-derivatives","SOLF0:USTF0",1749757624964,19.58315112,155.68,155.66,0.04927475]
["bitfinex-derivatives","SOLF0:USTF0",1749757625368,21.77395112,155.68,155.66,0.04927475]
["bitfinex-derivatives","SOLF0:USTF0",1749757626777,21.77395112,155.68,155.54,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1749757626970,19.58315112,155.64,155.55,7.58585968]
["bitfinex-derivatives","SOLF0:USTF0",1749757627172,19.58315112,155.64,155.56,5.44545968]
["bitfinex-derivatives","SOLF0:USTF0",1749757627366,19.58315112,155.64,155.57,5.44545968]
["bitfinex-derivatives","SOLF0:USTF0",1749757627571,19.58315112,155.61,155.55,7.58585968]
["bitfinex-derivatives","SOLF0:USTF0",1749757627772,0.04729581,155.6,155.55,5.44545968]
["bitfinex-derivatives","SOLF0:USTF0",1749757627972,0.04729581,155.6,155.54,7.58585968]
["bitfinex-derivatives","SOLF0:USTF0",1749757628172,0.04729581,155.6,155.55,5.44545968]
["bitfinex-derivatives","SOLF0:USTF0",1749757628367,0.04729581,155.6,155.54,7.58585968]
["bitfinex-derivatives","SOLF0:USTF0",1749757628981,6.47169581,155.6,155.54,7.58585968]
["bitfinex-derivatives","SOLF0:USTF0",1749757629176,0.04729581,155.6,155.55,5.44545968]
["bitfinex-derivatives","SOLF0:USTF0",1749757629378,0.04729581,155.6,155.54,7.58585968]
["bitfinex-derivatives","SOLF0:USTF0",1749757629680,65.07044693,155.6,155.5,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1749757629879,65.07044693,155.6,155.51,5.44009766]
["bitfinex-derivatives","SOLF0:USTF0",1749757630081,6.4263,155.56,155.52,5.44009766]
["bitfinex-derivatives","SOLF0:USTF0",1749757630274,0.0460073,155.56,155.51,5.44009766]
["bitfinex-derivatives","SOLF0:USTF0",1749757630477,0.0460073,155.56,155.5,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1749757631081,0.0460073,155.56,155.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1749757631276,65.04315112,155.55,155.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1749757631584,6.4281,155.51,155.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1749757631781,65.04315112,155.55,155.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1749757631782,0.04224597,155.52,155.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1749757632082,6.4281,155.51,155.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1749757632285,0.04224597,155.52,155.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1749757632887,0.04224597,155.52,155.44,5.4051698]
["bitfinex-derivatives","SOLF0:USTF0",1749757633184,0.04224597,155.52,155.45,72.71222092]
["bitfinex-derivatives","SOLF0:USTF0",1749757633378,0.04224597,155.52,155.46,5.4051698]
["bitfinex-derivatives","SOLF0:USTF0",1749757634277,0.04224597,155.52,155.47,19.58315112]
["bitfinex-derivatives","SOLF0:USTF0",1749757634478,0.04224597,155.52,155.48,5.4051698]
["bitfinex-derivatives","SOLF0:USTF0",1749757634987,19.58315112,155.58,155.48,5.4051698]
["bitfinex-derivatives","SOLF0:USTF0",1749757635178,45.46,155.59,155.5,19.58315112]
["bitfinex-derivatives","SOLF0:USTF0",1749757635379,45.46,155.59,155.51,7.57281817]
["bitfinex-derivatives","SOLF0:USTF0",1749757635580,45.46,155.59,155.51,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1749757635787,0.04351223,155.57,155.53,0.04839854]
["bitfinex-derivatives","SOLF0:USTF0",1749757635986,0.04351223,155.57,155.54,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1749757636181,0.04351223,155.57,155.53,0.04839854]
["bitfinex-derivatives","SOLF0:USTF0",1749757636582,6.4268,155.55,155.53,0.04839854]
["bitfinex-derivatives","SOLF0:USTF0",1749757637089,0.04351223,155.57,155.53,0.04839854]
["bitfinex-derivatives","SOLF0:USTF0",1749757637984,6.4261,155.56,155.53,0.04839854]
["bitfinex-derivatives","SOLF0:USTF0",1749757638386,0.04351223,155.57,155.53,0.04839854]
["bitfinex-derivatives","SOLF0:USTF0",1749757639279,0.04351223,155.57,155.54,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1749757639480,0.04351223,155.57,155.53,0.04839854]
["bitfinex-derivatives","SOLF0:USTF0",1749757640483,0.04351223,155.57,155.56,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1749757640887,6.46931223,155.57,155.54,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1749757641576,6.46931223,155.57,155.53,0.04839854]
["bitfinex-derivatives","SOLF0:USTF0",1749757641577,19.58315112,155.55,155.53,0.04839854]
["bitfinex-derivatives","SOLF0:USTF0",1749757641783,0.04351223,155.57,155.53,0.04839854]
["bitfinex-derivatives","SOLF0:USTF0",1749757641981,0.04351223,155.57,155.53,6.47539854]
["bitfinex-derivatives","SOLF0:USTF0",1749757642176,0.04351223,155.57,155.53,0.04839854]
["bitfinex-derivatives","SOLF0:USTF0",1749757642377,19.58315112,155.55,155.53,0.04839854]
["bitfinex-derivatives","SOLF0:USTF0",1749757642682,45.04,155.54,155.43,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1749757642885,19.58315112,155.51,155.44,5.40689354]
["bitfinex-derivatives","SOLF0:USTF0",1749757643083,6.4287,155.5,155.44,5.40689354]
["bitfinex-derivatives","SOLF0:USTF0",1749757643588,6.429,155.49,155.46,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1749757643777,6.429,155.49,155.43,49.5041]
["bitfinex-derivatives","SOLF0:USTF0",1749757643778,6.47628097,155.49,155.43,49.5041]
["bitfinex-derivatives","SOLF0:USTF0",1749757643975,0.04728097,155.49,155.44,5.40590322]
["bitfinex-derivatives","SOLF0:USTF0",1749757644182,64.62315112,155.57,155.45,19.58315112]
["bitfinex-derivatives","SOLF0:USTF0",1749757644383,64.62315112,155.57,155.46,5.40590322]
["bitfinex-derivatives","SOLF0:USTF0",1749757644578,64.62315112,155.57,155.5,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749757644783,6.4272,155.54,155.5,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749757645181,0.04523937,155.54,155.5,0.04738441]
["bitfinex-derivatives","SOLF0:USTF0",1749757645381,19.64737557,155.51,155.5,0.04738441]
["bitfinex-derivatives","SOLF0:USTF0",1749757645785,26.07557557,155.51,155.5,0.04738441]
["bitfinex-derivatives","SOLF0:USTF0",1749757645990,19.64737557,155.51,155.45,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749757646190,19.64737557,155.51,155.44,5.40590322]
["bitfinex-derivatives","SOLF0:USTF0",1749757646387,19.64737557,155.48,155.4,5.40590322]
["bitfinex-derivatives","SOLF0:USTF0",1749757646694,19.64737557,155.45,155.38,5.40590322]
["bitfinex-derivatives","SOLF0:USTF0",1749757646887,19.64737557,155.42,155.4,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749757647097,45.04,155.42,155.38,5.40590322]
["bitfinex-derivatives","SOLF0:USTF0",1749757647394,51.4719,155.42,155.39,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749757647591,45.04,155.42,155.38,5.40590322]
["bitfinex-derivatives","SOLF0:USTF0",1749757647791,45.04,155.42,155.37,3.10656277]
["bitfinex-derivatives","SOLF0:USTF0",1749757648389,45.04,155.42,155.37,8.51246599]
["bitfinex-derivatives","SOLF0:USTF0",1749757648583,45.04,155.42,155.38,5.40590322]
["bitfinex-derivatives","SOLF0:USTF0",1749757649183,0.0435143,155.43,155.38,5.40590322]
["bitfinex-derivatives","SOLF0:USTF0",1749757649394,0.0435143,155.43,155.39,7.54230322]
["bitfinex-derivatives","SOLF0:USTF0",1749757649589,45.06,155.47,155.4,5.40590322]
["bitfinex-derivatives","SOLF0:USTF0",1749757649792,64.70737557,155.48,155.41,5.40590322]
["bitfinex-derivatives","SOLF0:USTF0",1749757649988,19.65973182,155.47,155.4,5.40590322]
["bitfinex-derivatives","SOLF0:USTF0",1749757650194,19.65973182,155.47,155.41,7.52610322]
["bitfinex-derivatives","SOLF0:USTF0",1749757650389,19.65973182,155.47,155.42,5.40590322]
["bitfinex-derivatives","SOLF0:USTF0",1749757650799,0.04598561,155.46,155.43,0.04290134]
["bitfinex-derivatives","SOLF0:USTF0",1749757651204,179.88128231,155.54,155.44,5.43357904]
["bitfinex-derivatives","SOLF0:USTF0",1749757651406,179.88128231,155.54,155.45,5.43357904]
["bitfinex-derivatives","SOLF0:USTF0",1749757651605,179.88128231,155.54,155.43,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1749757651606,19.65973182,155.51,155.44,5.43357904]
["bitfinex-derivatives","SOLF0:USTF0",1749757651796,19.65973182,155.51,155.45,11.86407904]
["bitfinex-derivatives","SOLF0:USTF0",1749757652001,19.65973182,155.51,155.46,5.43698433]
["bitfinex-derivatives","SOLF0:USTF0",1749757652202,0.04076399,155.5,155.47,0.04528877]
["bitfinex-derivatives","SOLF0:USTF0",1749757652908,6.4293,155.49,155.47,0.04528877]
["bitfinex-derivatives","SOLF0:USTF0",1749757653209,0.04076399,155.5,155.47,0.04528877]
["bitfinex-derivatives","SOLF0:USTF0",1749757653906,6.4294,155.48,155.47,0.04528877]
["bitfinex-derivatives","SOLF0:USTF0",1749757654104,26.08913182,155.48,155.47,0.04528877]
["bitfinex-derivatives","SOLF0:USTF0",1749757654301,170.65973182,155.48,155.42,5.43698433]
["bitfinex-derivatives","SOLF0:USTF0",1749757654505,19.65973182,155.45,155.43,5.43698433]
["bitfinex-derivatives","SOLF0:USTF0",1749757654703,144.56,155.48,155.4,5.43698433]
["bitfinex-derivatives","SOLF0:USTF0",1749757654704,19.65973182,155.47,155.4,5.43698433]
["bitfinex-derivatives","SOLF0:USTF0",1749757654905,19.65973182,155.47,155.41,5.43698433]
["bitfinex-derivatives","SOLF0:USTF0",1749757655106,19.65973182,155.47,155.42,5.43698433]
["bitfinex-derivatives","SOLF0:USTF0",1749757655409,6.47967517,155.46,155.43,0.04138117]
["bitfinex-derivatives","SOLF0:USTF0",1749757655609,0.04917517,155.46,155.43,0.04138117]
["bitfinex-derivatives","SOLF0:USTF0",1749757655799,0.04917517,155.46,155.45,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749757656606,0.04917517,155.46,155.45,11.85556448]
["bitfinex-derivatives","SOLF0:USTF0",1749757656804,45.06,155.52,155.48,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1749757657010,19.65973182,155.51,155.4,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1749757657207,19.65973182,155.48,155.45,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749757657610,19.65973182,155.48,155.43,5.42783601]
["bitfinex-derivatives","SOLF0:USTF0",1749757657805,0.04911929,155.47,155.44,5.42783601]
["bitfinex-derivatives","SOLF0:USTF0",1749757658005,45.06,155.52,155.45,5.42783601]
["bitfinex-derivatives","SOLF0:USTF0",1749757658200,45.06,155.52,155.46,5.42783601]
["bitfinex-derivatives","SOLF0:USTF0",1749757658404,45.06,155.52,155.44,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1749757658610,45.06,155.52,155.45,5.42922544]
["bitfinex-derivatives","SOLF0:USTF0",1749757658910,6.4284,155.51,155.46,11.85932544]
["bitfinex-derivatives","SOLF0:USTF0",1749757659211,6.4284,155.51,155.44,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1749757659212,0.04193858,155.5,155.47,5.47416884]
["bitfinex-derivatives","SOLF0:USTF0",1749757659413,0.04193858,155.5,155.47,0.0449434]
["bitfinex-derivatives","SOLF0:USTF0",1749757659711,6.4294,155.49,155.47,0.0449434]
["bitfinex-derivatives","SOLF0:USTF0",1749757659912,0.04193858,155.5,155.47,5.47416884]
["bitfinex-derivatives","SOLF0:USTF0",1749757660113,6.4294,155.48,155.47,0.0449434]
["bitfinex-derivatives","SOLF0:USTF0",1749757664112,6.4291,155.49,155.47,5.49656585]
["bitfinex-derivatives","SOLF0:USTF0",1749757664304,6.4291,155.49,155.47,0.0449434]
["bitfinex-derivatives","SOLF0:USTF0",1749757664508,6.4294,155.48,155.47,0.0449434]
["bitfinex-derivatives","SOLF0:USTF0",1749757665815,6.4302,155.46,155.45,5.45936226]
["bitfinex-derivatives","SOLF0:USTF0",1749757666714,19.65973182,155.5,155.45,5.45936226]
["bitfinex-derivatives","SOLF0:USTF0",1749757667016,0.04069234,155.47,155.46,5.45936226]
["bitfinex-derivatives","SOLF0:USTF0",1749757667613,19.70042416,155.47,155.46,5.45936226]
["bitfinex-derivatives","SOLF0:USTF0",1749757667811,6.4306,155.45,155.44,0.04712865]
["bitfinex-derivatives","SOLF0:USTF0",1749757668007,0.04069234,155.47,155.44,0.04712865]
["bitfinex-derivatives","SOLF0:USTF0",1749757668208,43.52069234,155.47,155.44,0.04712865]
["bitfinex-derivatives","SOLF0:USTF0",1749757668412,6.4306,155.45,155.44,0.04712865]
["bitfinex-derivatives","SOLF0:USTF0",1749757669016,63.13973182,155.46,155.4,5.46653083]
["bitfinex-derivatives","SOLF0:USTF0",1749757669318,63.13973182,155.46,155.41,5.46653083]
["bitfinex-derivatives","SOLF0:USTF0",1749757669523,6.4321,155.42,155.39,8.5693]
["bitfinex-derivatives","SOLF0:USTF0",1749757669814,6.4321,155.42,155.4,5.46517264]
["bitfinex-derivatives","SOLF0:USTF0",1749757670010,6.4321,155.42,155.41,5.46517264]
["bitfinex-derivatives","SOLF0:USTF0",1749757671520,0.04842093,155.43,155.41,5.46517264]
["bitfinex-derivatives","SOLF0:USTF0",1749757671819,0.04842093,155.43,155.42,5.46517264]
["bitfinex-derivatives","SOLF0:USTF0",1749757672012,6.47992093,155.43,155.42,5.46517264]
["bitfinex-derivatives","SOLF0:USTF0",1749757673122,0.04842093,155.43,155.42,5.46517264]
["bitfinex-derivatives","SOLF0:USTF0",1749757673714,0.04842093,155.43,155.42,11.89707264]
["bitfinex-derivatives","SOLF0:USTF0",1749757674017,0.04842093,155.43,155.42,5.46517264]
["bitfinex-derivatives","SOLF0:USTF0",1749757674822,43.48,155.46,155.42,5.46517264]
["bitfinex-derivatives","SOLF0:USTF0",1749757675023,43.48,155.5,155.43,17.01263682]
["bitfinex-derivatives","SOLF0:USTF0",1749757675226,2.1514,155.56,155.47,11.54746418]
["bitfinex-derivatives","SOLF0:USTF0",1749757675526,55.02746418,155.56,155.48,5.46517264]
["bitfinex-derivatives","SOLF0:USTF0",1749757675725,55.02746418,155.56,155.49,5.46517264]
["bitfinex-derivatives","SOLF0:USTF0",1749757676023,55.02746418,155.56,155.48,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1749757676024,0.04815852,155.53,155.5,5.50955456]
["bitfinex-derivatives","SOLF0:USTF0",1749757676224,0.04815852,155.53,155.51,5.46517264]
["bitfinex-derivatives","SOLF0:USTF0",1749757676527,0.04815852,155.53,155.5,0.04438192]
["bitfinex-derivatives","SOLF0:USTF0",1749757676720,11.54746418,155.52,155.5,0.04438192]
["bitfinex-derivatives","SOLF0:USTF0",1749757677128,43.48,155.51,155.47,5.48270912]
["bitfinex-derivatives","SOLF0:USTF0",1749757677425,19.65986902,155.48,155.41,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1749757677631,19.65986902,155.48,155.44,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1749757677833,19.65986902,155.48,155.45,5.48283897]
["bitfinex-derivatives","SOLF0:USTF0",1749757678019,19.65986902,155.48,155.46,5.48283897]
["bitfinex-derivatives","SOLF0:USTF0",1749757678224,19.65986902,155.48,155.45,0.04541953]
["bitfinex-derivatives","SOLF0:USTF0",1749757678424,19.65986902,155.48,155.46,5.48309115]
["bitfinex-derivatives","SOLF0:USTF0",1749757678626,19.65986902,155.48,155.45,0.04541953]
["bitfinex-derivatives","SOLF0:USTF0",1749757678627,0.04724759,155.49,155.47,11.91258706]
["bitfinex-derivatives","SOLF0:USTF0",1749757678927,0.04724759,155.49,155.48,5.48258234]
["bitfinex-derivatives","SOLF0:USTF0",1749757679626,0.04724759,155.49,155.48,11.91198234]
["bitfinex-derivatives","SOLF0:USTF0",1749757681426,115.16155049,155.54,155.48,11.91198234]
["bitfinex-derivatives","SOLF0:USTF0",1749757681427,115.16155049,155.54,155.48,55.40258234]
["bitfinex-derivatives","SOLF0:USTF0",1749757681630,45.7164,155.63,155.5,19.65986902]
["bitfinex-derivatives","SOLF0:USTF0",1749757681827,45.7164,155.63,155.56,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1749757682028,19.65986902,155.61,155.5,25.60225832]
["bitfinex-derivatives","SOLF0:USTF0",1749757682234,6.4256,155.58,155.51,5.4766317]
["bitfinex-derivatives","SOLF0:USTF0",1749757682431,19.65986902,155.61,155.54,0.04642721]
["bitfinex-derivatives","SOLF0:USTF0",1749757682432,0.04839361,155.57,155.54,0.04642721]
["bitfinex-derivatives","SOLF0:USTF0",1749757682733,0.04839361,155.57,155.55,5.4766317]
["bitfinex-derivatives","SOLF0:USTF0",1749757682932,45.7164,155.63,155.54,0.04642721]
["bitfinex-derivatives","SOLF0:USTF0",1749757682933,2.2364,155.63,155.56,5.47478627]
["bitfinex-derivatives","SOLF0:USTF0",1749757683136,45.7164,155.63,155.53,19.65986902]
["bitfinex-derivatives","SOLF0:USTF0",1749757683331,43.48,155.63,155.54,5.47507481]
["bitfinex-derivatives","SOLF0:USTF0",1749757683632,43.48,155.63,155.55,5.47507481]
["bitfinex-derivatives","SOLF0:USTF0",1749757683828,43.48,155.63,155.53,63.13986902]
["bitfinex-derivatives","SOLF0:USTF0",1749757683829,19.65986902,155.64,155.56,5.47507481]
["bitfinex-derivatives","SOLF0:USTF0",1749757684028,0.04489509,155.61,155.57,5.52311935]
["bitfinex-derivatives","SOLF0:USTF0",1749757684223,0.04489509,155.61,155.58,5.47507481]
["bitfinex-derivatives","SOLF0:USTF0",1749757684424,0.04489509,155.61,155.6,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1749757684742,0.04489509,155.61,155.57,0.04804454]
["bitfinex-derivatives","SOLF0:USTF0",1749757684936,0.04489509,155.61,155.58,5.46778681]
["bitfinex-derivatives","SOLF0:USTF0",1749757685135,0.04489509,155.61,155.6,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1749757685737,0.04489509,155.61,155.6,11.89328914]
["bitfinex-derivatives","SOLF0:USTF0",1749757685936,0.04489509,155.61,155.6,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1749757686235,0.04489509,155.61,155.57,0.04804454]
["bitfinex-derivatives","SOLF0:USTF0",1749757686439,19.70476411,155.61,155.57,0.04804454]
["bitfinex-derivatives","SOLF0:USTF0",1749757686631,19.70476411,155.61,155.57,6.47354454]
["bitfinex-derivatives","SOLF0:USTF0",1749757687436,19.70476411,155.61,155.57,0.04804454]
["bitfinex-derivatives","SOLF0:USTF0",1749757687831,19.70476411,155.61,155.58,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1749757688036,0.04489509,155.61,155.58,5.41962062]
["bitfinex-derivatives","SOLF0:USTF0",1749757688435,43.46,155.64,155.58,5.41962062]
["bitfinex-derivatives","SOLF0:USTF0",1749757688832,19.65986902,155.63,155.57,5.46766516]
["bitfinex-derivatives","SOLF0:USTF0",1749757689140,19.65986902,155.63,155.57,0.04804454]
["bitfinex-derivatives","SOLF0:USTF0",1749757689445,0.04198387,155.62,155.57,0.04804454]
["bitfinex-derivatives","SOLF0:USTF0",1749757689833,0.04198387,155.62,155.58,5.41318385]
["bitfinex-derivatives","SOLF0:USTF0",1749757690034,0.04198387,155.62,155.58,7.53338385]
["bitfinex-derivatives","SOLF0:USTF0",1749757690232,0.04198387,155.62,155.58,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1749757690431,0.04198387,155.62,155.57,0.04804454]
["bitfinex-derivatives","SOLF0:USTF0",1749757690636,6.4253,155.58,155.57,0.04804454]
["bitfinex-derivatives","SOLF0:USTF0",1749757691535,43.46,155.59,155.49,372.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749757691841,19.65986902,155.55,155.49,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1749757692537,0.04861603,155.54,155.5,0.04176959]
["bitfinex-derivatives","SOLF0:USTF0",1749757692935,6.4282,155.51,155.5,0.04176959]
["bitfinex-derivatives","SOLF0:USTF0",1749757693135,19.65986902,155.52,155.42,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1749757693338,184.88861603,155.54,155.42,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1749757693339,19.65986902,155.49,155.42,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1749757693643,63.11986902,155.49,155.43,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1749757693838,63.11986902,155.49,155.42,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1749757694042,6.4306,155.46,155.42,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1749757694239,6.4306,155.46,155.44,0.04066168]
["bitfinex-derivatives","SOLF0:USTF0",1749757694443,0.04817139,155.47,155.44,0.04066168]
["bitfinex-derivatives","SOLF0:USTF0",1749757695141,6.4307,155.46,155.44,0.04066168]
["bitfinex-derivatives","SOLF0:USTF0",1749757695440,19.65986902,155.54,155.45,5.43558822]
["bitfinex-derivatives","SOLF0:USTF0",1749757695640,167.77301292,155.56,155.47,19.65986902]
["bitfinex-derivatives","SOLF0:USTF0",1749757695840,148.1131439,155.56,155.48,9.77518822]
["bitfinex-derivatives","SOLF0:USTF0",1749757696138,19.65986902,155.55,155.48,9.77518822]
["bitfinex-derivatives","SOLF0:USTF0",1749757696333,19.65986902,155.55,155.49,5.43405963]
["bitfinex-derivatives","SOLF0:USTF0",1749757696533,148.1131439,155.56,155.48,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1749757696739,148.1131439,155.56,155.49,5.43405963]
["bitfinex-derivatives","SOLF0:USTF0",1749757696936,0.04460918,155.54,155.51,0.04090503]
["bitfinex-derivatives","SOLF0:USTF0",1749757697140,0.04460918,155.54,155.53,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1749757697339,0.04460918,155.54,155.51,0.04090503]
["bitfinex-derivatives","SOLF0:USTF0",1749757697849,0.04460918,155.54,155.53,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1749757698238,148.1131439,155.56,155.55,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1749757698436,148.1131439,155.56,155.52,5.43362673]
["bitfinex-derivatives","SOLF0:USTF0",1749757698641,148.1131439,155.56,155.53,5.43362673]
["bitfinex-derivatives","SOLF0:USTF0",1749757698848,148.1131439,155.56,155.55,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1749757699543,0.04867868,155.57,155.56,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1749757700641,370.26,155.65,155.55,0.04903939]
["bitfinex-derivatives","SOLF0:USTF0",1749757700846,370.26,155.65,155.56,25.09082393]
["bitfinex-derivatives","SOLF0:USTF0",1749757701045,370.26,155.65,155.56,19.65986902]
["bitfinex-derivatives","SOLF0:USTF0",1749757701248,6.4232,155.64,155.6,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1749757701448,6.4232,155.64,155.57,5.41978649]
["bitfinex-derivatives","SOLF0:USTF0",1749757701744,0.04890512,155.62,155.61,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1749757702445,42.82,155.66,155.62,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1749757702651,42.82,155.66,155.58,5.41978649]
["bitfinex-derivatives","SOLF0:USTF0",1749757702951,42.82,155.66,155.63,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1749757703152,6.4217,155.67,155.59,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1749757703353,19.65986902,155.69,155.59,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1749757703544,0.04103073,155.65,155.61,0.04525016]
["bitfinex-derivatives","SOLF0:USTF0",1749757705041,6.4237,155.62,155.61,0.04525016]
["bitfinex-derivatives","SOLF0:USTF0",1749757712848,6.4232,155.64,155.61,0.04525016]
["bitfinex-derivatives","SOLF0:USTF0",1749757713046,0.04103073,155.65,155.61,0.04525016]
["bitfinex-derivatives","SOLF0:USTF0",1749757713355,0.04103073,155.65,155.64,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749757713756,0.04103073,155.65,155.61,6.67425016]
["bitfinex-derivatives","SOLF0:USTF0",1749757714055,0.04103073,155.65,155.61,12.0771936]
["bitfinex-derivatives","SOLF0:USTF0",1749757714659,0.04103073,155.65,155.61,5.4481936]
["bitfinex-derivatives","SOLF0:USTF0",1749757714849,0.04103073,155.65,155.61,0.04525016]
["bitfinex-derivatives","SOLF0:USTF0",1749757715655,6.4232,155.64,155.61,6.46925016]
["bitfinex-derivatives","SOLF0:USTF0",1749757715853,0.04103073,155.65,155.61,0.04525016]
["bitfinex-derivatives","SOLF0:USTF0",1749757716253,19.65986902,155.64,155.61,0.04525016]
["bitfinex-derivatives","SOLF0:USTF0",1749757716649,6.4237,155.62,155.61,0.04525016]
["bitfinex-derivatives","SOLF0:USTF0",1749757717854,0.04103073,155.65,155.61,0.04525016]
["bitfinex-derivatives","SOLF0:USTF0",1749757718863,0.04103073,155.65,155.64,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749757720957,0.04103073,155.65,155.61,0.04525016]
["bitfinex-derivatives","SOLF0:USTF0",1749757721365,0.04103073,155.65,155.62,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1749757721858,6.46373073,155.65,155.62,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1749757722061,0.04103073,155.65,155.62,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1749757722460,0.04103073,155.65,155.61,6.46915016]
["bitfinex-derivatives","SOLF0:USTF0",1749757722860,6.4232,155.64,155.61,6.46945016]
["bitfinex-derivatives","SOLF0:USTF0",1749757723059,0.04103073,155.65,155.61,0.04525016]
["bitfinex-derivatives","SOLF0:USTF0",1749757723261,19.70089975,155.65,155.61,0.04525016]
["bitfinex-derivatives","SOLF0:USTF0",1749757723562,19.70089975,155.65,155.54,62.43986902]
["bitfinex-derivatives","SOLF0:USTF0",1749757723563,19.65986902,155.62,155.54,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1749757723755,19.65986902,155.62,155.53,5.9423893]
["bitfinex-derivatives","SOLF0:USTF0",1749757723962,6.4261,155.57,155.54,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1749757724160,19.65986902,155.62,155.51,8.0824893]
["bitfinex-derivatives","SOLF0:USTF0",1749757724458,0.04562638,155.58,155.55,0.04384242]
["bitfinex-derivatives","SOLF0:USTF0",1749757724654,6.47152638,155.58,155.55,6.47054242]
["bitfinex-derivatives","SOLF0:USTF0",1749757724856,6.47152638,155.58,155.55,0.04384242]
["bitfinex-derivatives","SOLF0:USTF0",1749757725156,0.04562638,155.58,155.57,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1749757725357,0.04562638,155.58,155.55,0.04384242]
["bitfinex-derivatives","SOLF0:USTF0",1749757725661,6.47142638,155.58,155.55,6.47054242]
["bitfinex-derivatives","SOLF0:USTF0",1749757726061,0.04562638,155.58,155.55,0.04384242]
["bitfinex-derivatives","SOLF0:USTF0",1749757726263,4.2435,155.64,155.56,19.65986902]
["bitfinex-derivatives","SOLF0:USTF0",1749757726662,6.4242,155.62,155.59,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1749757726863,4.2435,155.64,155.56,19.65986902]
["bitfinex-derivatives","SOLF0:USTF0",1749757727172,6.4246,155.61,155.58,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1749757727472,0.04799439,155.61,155.58,0.04266161]
["bitfinex-derivatives","SOLF0:USTF0",1749757727977,6.4251,155.6,155.58,0.04266161]
["bitfinex-derivatives","SOLF0:USTF0",1749757728367,6.47259439,155.61,155.59,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1749757728671,0.04799439,155.61,155.58,0.04266161]
["bitfinex-derivatives","SOLF0:USTF0",1749757729067,0.04799439,155.61,155.59,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1749757729771,0.04799439,155.61,155.58,0.04266161]
["bitfinex-derivatives","SOLF0:USTF0",1749757729972,19.70786341,155.61,155.58,0.04266161]
["bitfinex-derivatives","SOLF0:USTF0",1749757730471,6.4253,155.59,155.58,0.04266161]
["bitfinex-derivatives","SOLF0:USTF0",1749757732070,396.15813768,155.59,155.44,5.9423893]
["bitfinex-derivatives","SOLF0:USTF0",1749757732279,19.63813768,155.51,155.44,5.9423893]
["bitfinex-derivatives","SOLF0:USTF0",1749757732570,26.06643768,155.52,155.48,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1749757732970,26.11102223,155.52,155.48,0.04753053]
["bitfinex-derivatives","SOLF0:USTF0",1749757733173,6.429,155.51,155.48,0.04753053]
["bitfinex-derivatives","SOLF0:USTF0",1749757733474,0.04458455,155.52,155.48,0.04753053]
["bitfinex-derivatives","SOLF0:USTF0",1749757733767,6.47308455,155.52,155.48,0.04753053]
["bitfinex-derivatives","SOLF0:USTF0",1749757733969,0.04458455,155.52,155.48,0.04753053]
["bitfinex-derivatives","SOLF0:USTF0",1749757734765,6.47298455,155.52,155.49,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1749757734973,0.04458455,155.52,155.48,0.04753053]
["bitfinex-derivatives","SOLF0:USTF0",1749757735273,6.47288455,155.52,155.49,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1749757735672,6.47288455,155.52,155.48,0.04753053]
["bitfinex-derivatives","SOLF0:USTF0",1749757735873,6.47288455,155.52,155.49,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1749757736168,0.04458455,155.52,155.48,0.04753053]
["bitfinex-derivatives","SOLF0:USTF0",1749757736366,0.04458455,155.52,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1749757737573,41.86,155.58,155.49,48.5674]
["bitfinex-derivatives","SOLF0:USTF0",1749757737776,41.86,155.58,155.49,54.5097893]
["bitfinex-derivatives","SOLF0:USTF0",1749757737972,19.64560803,155.57,155.49,48.5674]
["bitfinex-derivatives","SOLF0:USTF0",1749757738275,6.4271,155.55,155.49,48.5674]
["bitfinex-derivatives","SOLF0:USTF0",1749757738478,0.04098535,155.54,155.5,0.04056387]
["bitfinex-derivatives","SOLF0:USTF0",1749757738674,19.68659338,155.54,155.5,0.04056387]
["bitfinex-derivatives","SOLF0:USTF0",1749757738870,6.4283,155.52,155.5,0.04056387]
["bitfinex-derivatives","SOLF0:USTF0",1749757739473,6.4286,155.51,155.5,0.04056387]
["bitfinex-derivatives","SOLF0:USTF0",1749757739679,19.68659338,155.54,155.5,0.04056387]
["bitfinex-derivatives","SOLF0:USTF0",1749757740970,19.64560803,155.51,155.5,0.04056387]
["bitfinex-derivatives","SOLF0:USTF0",1749757741171,26.07420803,155.51,155.5,0.04056387]
["bitfinex-derivatives","SOLF0:USTF0",1749757741371,19.64560803,155.51,155.42,5.9423893]
["bitfinex-derivatives","SOLF0:USTF0",1749757741576,19.64560803,155.48,155.42,5.9423893]
["bitfinex-derivatives","SOLF0:USTF0",1749757741777,19.64560803,155.48,155.41,44.0769]
["bitfinex-derivatives","SOLF0:USTF0",1749757741778,6.4303,155.47,155.41,50.0192893]
["bitfinex-derivatives","SOLF0:USTF0",1749757742275,19.64560803,155.48,155.41,50.0192893]
["bitfinex-derivatives","SOLF0:USTF0",1749757742475,19.64560803,155.48,155.43,0.04481564]
["bitfinex-derivatives","SOLF0:USTF0",1749757742476,19.64560803,155.45,155.43,0.04481564]
["bitfinex-derivatives","SOLF0:USTF0",1749757742872,6.4315,155.44,155.43,0.04481564]
["bitfinex-derivatives","SOLF0:USTF0",1749757743070,19.64560803,155.45,155.37,3.10656277]
["bitfinex-derivatives","SOLF0:USTF0",1749757743277,19.64560803,155.42,155.39,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1749757743579,19.64560803,155.42,155.37,3.10656277]
["bitfinex-derivatives","SOLF0:USTF0",1749757743776,19.64560803,155.42,155.38,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1749757743981,19.64560803,155.42,155.37,3.10656277]
["bitfinex-derivatives","SOLF0:USTF0",1749757744277,19.64560803,155.39,155.38,0.04366201]
["bitfinex-derivatives","SOLF0:USTF0",1749757744472,19.64560803,155.39,155.37,3.10656277]
["bitfinex-derivatives","SOLF0:USTF0",1749757745076,0.0428631,155.41,155.37,3.10656277]
["bitfinex-derivatives","SOLF0:USTF0",1749757745278,19.64560803,155.4,155.37,3.10656277]
["bitfinex-derivatives","SOLF0:USTF0",1749757745668,19.64560803,155.4,155.37,3.15459173]
["bitfinex-derivatives","SOLF0:USTF0",1749757746379,6.434,155.38,155.37,3.15459173]
["bitfinex-derivatives","SOLF0:USTF0",1749757747069,6.4346,155.37,155.3,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1749757747374,61.52560803,155.37,155.3,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1749757747578,61.52560803,155.37,155.28,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1749757747765,61.52560803,155.37,155.23,27.52661018]
["bitfinex-derivatives","SOLF0:USTF0",1749757747766,19.64560803,155.31,155.23,5.9423893]
["bitfinex-derivatives","SOLF0:USTF0",1749757747972,41.88,155.3,155.23,5.9423893]
["bitfinex-derivatives","SOLF0:USTF0",1749757748173,19.71305694,155.24,155.18,5.9423893]
["bitfinex-derivatives","SOLF0:USTF0",1749757748479,19.71305694,155.24,155.14,7.88100215]
["bitfinex-derivatives","SOLF0:USTF0",1749757748480,0.04878813,155.28,155.19,5.39526647]
["bitfinex-derivatives","SOLF0:USTF0",1749757748675,0.04878813,155.28,155.19,5.43997452]
["bitfinex-derivatives","SOLF0:USTF0",1749757748879,0.04878813,155.28,155.2,47.27526647]
["bitfinex-derivatives","SOLF0:USTF0",1749757749071,0.04878813,155.28,155.21,5.39526647]
["bitfinex-derivatives","SOLF0:USTF0",1749757749275,0.04878813,155.28,155.23,0.04905705]
["bitfinex-derivatives","SOLF0:USTF0",1749757749778,0.04878813,155.28,155.27,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1749757750579,45.22,155.41,155.26,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1749757750774,45.22,155.41,155.27,5.39526647]
["bitfinex-derivatives","SOLF0:USTF0",1749757751076,19.67829202,155.4,155.27,5.39526647]
["bitfinex-derivatives","SOLF0:USTF0",1749757751380,6.4346,155.37,155.27,5.39526647]
["bitfinex-derivatives","SOLF0:USTF0",1749757751579,0.04233946,155.34,155.3,0.04876458]
["bitfinex-derivatives","SOLF0:USTF0",1749757752379,19.67829202,155.31,155.24,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1749757752678,6.4374,155.3,155.25,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1749757752980,19.67829202,155.28,155.19,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1749757753173,19.67829202,155.28,155.19,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1749757753370,19.7203377,155.25,155.22,0.04721049]
["bitfinex-derivatives","SOLF0:USTF0",1749757754175,6.48174568,155.25,155.22,0.04721049]
["bitfinex-derivatives","SOLF0:USTF0",1749757754480,6.48174568,155.25,155.1,3.15666862]
["bitfinex-derivatives","SOLF0:USTF0",1749757754481,19.71468198,155.23,155.11,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1749757754783,6.4414,155.21,155.16,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1749757754975,19.71468198,155.23,155.12,19.71468198]
["bitfinex-derivatives","SOLF0:USTF0",1749757755377,0.0427092,155.19,155.16,0.04693843]
["bitfinex-derivatives","SOLF0:USTF0",1749757755579,0.04817944,155.19,155.16,0.04154804]
["bitfinex-derivatives","SOLF0:USTF0",1749757755982,0.04817944,155.19,155.18,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1749757756279,0.04817944,155.19,155.16,0.04154804]
["bitfinex-derivatives","SOLF0:USTF0",1749757756483,0.04817944,155.19,155.17,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1749757756779,0.04817944,155.19,155.16,0.04154804]
["bitfinex-derivatives","SOLF0:USTF0",1749757756981,53.8193,155.26,155.21,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1749757757283,47.38,155.26,155.16,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1749757757476,47.38,155.26,155.17,19.71468198]
["bitfinex-derivatives","SOLF0:USTF0",1749757757875,0.04128324,155.23,155.2,0.0421461]
["bitfinex-derivatives","SOLF0:USTF0",1749757758389,0.04128324,155.23,155.22,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1749757759681,0.04128324,155.23,155.21,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1749757759682,0.04128324,155.23,155.21,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1749757760282,0.04128324,155.23,155.2,0.0421461]
["bitfinex-derivatives","SOLF0:USTF0",1749757760789,0.04128324,155.23,155.22,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1749757761083,0.04128324,155.23,155.2,0.0421461]
["bitfinex-derivatives","SOLF0:USTF0",1749757761084,47.4,155.3,155.21,67.11468198]
["bitfinex-derivatives","SOLF0:USTF0",1749757761283,148.75706121,155.32,155.24,19.71468198]
["bitfinex-derivatives","SOLF0:USTF0",1749757761480,370.58,155.37,155.27,19.71468198]
["bitfinex-derivatives","SOLF0:USTF0",1749757761686,6.4362,155.33,155.29,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1749757762188,67.15935463,155.33,155.29,0.04652532]
["bitfinex-derivatives","SOLF0:USTF0",1749757762379,6.4373,155.3,155.29,0.04652532]
["bitfinex-derivatives","SOLF0:USTF0",1749757765392,26.15198198,155.3,155.29,0.04652532]
["bitfinex-derivatives","SOLF0:USTF0",1749757765588,6.4387,155.27,155.19,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1749757765885,19.71468198,155.3,155.19,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1749757766086,6.4382,155.28,155.24,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1749757766485,19.71468198,155.3,155.25,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1749757766695,0.0428665,155.29,155.26,0.04519383]
["bitfinex-derivatives","SOLF0:USTF0",1749757766985,0.0428665,155.29,155.28,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749757767179,0.0428665,155.29,155.26,0.04519383]
["bitfinex-derivatives","SOLF0:USTF0",1749757768891,0.0428665,155.29,155.28,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749757769288,0.0428665,155.29,155.26,0.04519383]
["bitfinex-derivatives","SOLF0:USTF0",1749757769490,0.0428665,155.29,155.28,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749757769699,47.4,155.37,155.27,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1749757770086,6.435,155.36,155.32,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1749757770289,47.4,155.37,155.27,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1749757770485,6.435,155.36,155.32,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1749757770687,0.04595488,155.36,155.32,0.04382738]
["bitfinex-derivatives","SOLF0:USTF0",1749757772189,0.04595488,155.36,155.33,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1749757772693,0.04595488,155.36,155.32,0.04382738]
["bitfinex-derivatives","SOLF0:USTF0",1749757773689,0.04595488,155.36,155.34,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1749757773892,0.04595488,155.36,155.32,0.04382738]
["bitfinex-derivatives","SOLF0:USTF0",1749757775297,11.60851676,155.36,155.32,0.04382738]
["bitfinex-derivatives","SOLF0:USTF0",1749757775785,11.56256188,155.34,155.32,0.04382738]
["bitfinex-derivatives","SOLF0:USTF0",1749757776390,6.4361,155.33,155.32,0.04382738]
["bitfinex-derivatives","SOLF0:USTF0",1749757776786,17.99836188,155.34,155.32,0.04382738]
["bitfinex-derivatives","SOLF0:USTF0",1749757776999,59.00851676,155.36,155.32,0.04382738]
["bitfinex-derivatives","SOLF0:USTF0",1749757777198,47.44595488,155.36,155.32,0.04382738]
["bitfinex-derivatives","SOLF0:USTF0",1749757777495,6.4353,155.35,155.32,0.04382738]
["bitfinex-derivatives","SOLF0:USTF0",1749757777889,47.44595488,155.36,155.32,0.04382738]
["bitfinex-derivatives","SOLF0:USTF0",1749757778096,53.88105488,155.36,155.32,6.48032738]
["bitfinex-derivatives","SOLF0:USTF0",1749757778594,59.00851676,155.36,155.32,0.04382738]
["bitfinex-derivatives","SOLF0:USTF0",1749757778790,47.44595488,155.36,155.32,0.04382738]
["bitfinex-derivatives","SOLF0:USTF0",1749757779099,0.04595488,155.36,155.32,0.04382738]
["bitfinex-derivatives","SOLF0:USTF0",1749757780798,6.4355,155.35,155.32,0.04382738]
["bitfinex-derivatives","SOLF0:USTF0",1749757780993,0.04595488,155.36,155.32,0.04382738]
["bitfinex-derivatives","SOLF0:USTF0",1749757781194,6.4353,155.35,155.32,0.04382738]
["bitfinex-derivatives","SOLF0:USTF0",1749757781394,6.4353,155.35,155.32,6.48022738]
["bitfinex-derivatives","SOLF0:USTF0",1749757781698,0.04595488,155.36,155.32,0.04382738]
["bitfinex-derivatives","SOLF0:USTF0",1749757782296,6.48095488,155.36,155.32,0.04382738]
["bitfinex-derivatives","SOLF0:USTF0",1749757782492,0.04595488,155.36,155.32,0.04382738]
["bitfinex-derivatives","SOLF0:USTF0",1749757782694,0.04595488,155.36,155.33,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1749757782892,0.04595488,155.36,155.32,0.04382738]
["bitfinex-derivatives","SOLF0:USTF0",1749757783403,6.4359,155.34,155.32,0.04382738]
["bitfinex-derivatives","SOLF0:USTF0",1749757783696,11.56256188,155.35,155.32,0.04382738]
["bitfinex-derivatives","SOLF0:USTF0",1749757785198,6.4359,155.34,155.32,0.04382738]
["bitfinex-derivatives","SOLF0:USTF0",1749757785505,11.56256188,155.34,155.32,0.04382738]
["bitfinex-derivatives","SOLF0:USTF0",1749757785702,6.4361,155.33,155.32,0.04382738]
["bitfinex-derivatives","SOLF0:USTF0",1749757785904,6.44,155.33,155.24,5.9423893]
["bitfinex-derivatives","SOLF0:USTF0",1749757786207,11.56256188,155.27,155.24,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749757786405,11.56256188,155.27,155.21,5.9423893]
["bitfinex-derivatives","SOLF0:USTF0",1749757786804,6.4392,155.26,155.22,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1749757787002,6.48518802,155.26,155.22,0.0468165]
["bitfinex-derivatives","SOLF0:USTF0",1749757787414,6.48518802,155.26,155.23,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749757787415,0.04598802,155.26,155.23,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749757787898,0.04598802,155.26,155.25,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1749757788099,11.63154419,155.26,155.19,5.97702567]
["bitfinex-derivatives","SOLF0:USTF0",1749757788311,23.17111234,155.2,155.07,7.96709003]
["bitfinex-derivatives","SOLF0:USTF0",1749757788499,520.38,155.25,154.98,17.17251389]
["bitfinex-derivatives","SOLF0:USTF0",1749757788500,11.58555617,155.16,154.98,17.17251389]
["bitfinex-derivatives","SOLF0:USTF0",1749757788707,579.42,155.15,154.96,5.21529003]
["bitfinex-derivatives","SOLF0:USTF0",1749757788901,579.42,155.15,154.89,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1749757788902,336.48911062,155.14,154.89,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1749757789113,11.58555617,155.05,154.93,11.58555617]
["bitfinex-derivatives","SOLF0:USTF0",1749757789311,0.0465461,155.03,155.0,0.04178531]
["bitfinex-derivatives","SOLF0:USTF0",1749757789704,11.58555617,155.07,154.89,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1749757789908,55.26,155.14,154.97,11.58555617]
["bitfinex-derivatives","SOLF0:USTF0",1749757790216,2.29843465,155.13,154.93,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1749757790406,1.12,154.97,154.93,66.84555617]
["bitfinex-derivatives","SOLF0:USTF0",1749757790611,55.26,155.09,154.95,11.58555617]
["bitfinex-derivatives","SOLF0:USTF0",1749757790909,162.2,155.11,154.89,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1749757791108,162.2,155.11,154.9,588.52]
["bitfinex-derivatives","SOLF0:USTF0",1749757791318,181.95232787,155.11,154.98,19.75232787]
["bitfinex-derivatives","SOLF0:USTF0",1749757791509,181.95232787,155.11,154.9,588.52]
["bitfinex-derivatives","SOLF0:USTF0",1749757791510,181.95232787,155.11,154.99,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1749757791705,0.0455263,155.07,155.03,0.04409978]
["bitfinex-derivatives","SOLF0:USTF0",1749757792407,57.02,155.06,154.79,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1749757792608,19.75232787,155.04,154.92,19.75232787]
["bitfinex-derivatives","SOLF0:USTF0",1749757792913,19.75232787,155.04,154.91,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1749757793108,370.8,155.15,154.93,19.75232787]
["bitfinex-derivatives","SOLF0:USTF0",1749757793309,0.04107343,155.06,155.02,0.0414496]
["bitfinex-derivatives","SOLF0:USTF0",1749757793515,0.04835636,155.06,155.02,0.0414496]
["bitfinex-derivatives","SOLF0:USTF0",1749757794019,0.04835636,155.06,155.02,57.0814496]
["bitfinex-derivatives","SOLF0:USTF0",1749757794211,156.44342619,155.35,155.02,57.0814496]
["bitfinex-derivatives","SOLF0:USTF0",1749757794212,19.75232787,155.17,155.04,19.75232787]
["bitfinex-derivatives","SOLF0:USTF0",1749757794713,19.75232787,155.17,155.03,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1749757794921,58.1695,155.2,155.03,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1749757794922,19.75232787,155.15,155.03,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1749757795116,0.04169117,155.11,155.07,0.0456807]
["bitfinex-derivatives","SOLF0:USTF0",1749757798817,6.4456,155.1,155.07,0.0456807]
["bitfinex-derivatives","SOLF0:USTF0",1749757799017,0.04169117,155.11,155.07,0.0456807]
["bitfinex-derivatives","SOLF0:USTF0",1749757800323,0.04169117,155.11,155.07,19.79800857]
["bitfinex-derivatives","SOLF0:USTF0",1749757800525,0.04169117,155.11,155.07,0.0456807]
["bitfinex-derivatives","SOLF0:USTF0",1749757801025,6.4464,155.08,155.07,0.0456807]
["bitfinex-derivatives","SOLF0:USTF0",1749757802025,19.73953966,155.1,154.95,61.4959]
["bitfinex-derivatives","SOLF0:USTF0",1749757802225,19.73953966,155.04,154.95,61.4959]
["bitfinex-derivatives","SOLF0:USTF0",1749757802433,19.73953966,155.07,154.95,61.4959]
["bitfinex-derivatives","SOLF0:USTF0",1749757802627,6.4479,155.05,154.96,19.73953966]
["bitfinex-derivatives","SOLF0:USTF0",1749757802818,57.06,155.09,154.99,19.73953966]
["bitfinex-derivatives","SOLF0:USTF0",1749757803131,19.73953966,155.19,155.02,0.04173951]
["bitfinex-derivatives","SOLF0:USTF0",1749757803331,19.73953966,155.19,154.99,19.73953966]
["bitfinex-derivatives","SOLF0:USTF0",1749757803332,19.73953966,155.19,155.08,19.73953966]
["bitfinex-derivatives","SOLF0:USTF0",1749757803828,19.73953966,155.19,155.11,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749757804027,19.73953966,155.19,155.08,19.73953966]
["bitfinex-derivatives","SOLF0:USTF0",1749757804217,6.4439,155.14,155.13,0.04910494]
["bitfinex-derivatives","SOLF0:USTF0",1749757805020,6.4455,155.11,155.04,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1749757805332,19.73953966,155.13,155.04,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1749757805531,6.4458,155.1,155.04,12.9573]
["bitfinex-derivatives","SOLF0:USTF0",1749757805729,6.4458,155.1,155.04,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1749757806132,6.49537463,155.09,155.05,0.04023775]
["bitfinex-derivatives","SOLF0:USTF0",1749757806526,0.04937463,155.09,155.05,0.04023775]
["bitfinex-derivatives","SOLF0:USTF0",1749757807822,0.04937463,155.09,155.06,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749757808031,0.04937463,155.09,155.05,0.04023775]
["bitfinex-derivatives","SOLF0:USTF0",1749757808421,0.04937463,155.09,155.05,19.77977741]
["bitfinex-derivatives","SOLF0:USTF0",1749757808826,0.04937463,155.09,155.08,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1749757809236,6.4436,155.15,155.09,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1749757809541,19.73953966,155.17,155.04,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1749757809733,19.73953966,155.13,155.04,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1749757810125,2.29906436,155.18,155.04,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1749757810126,0.04897509,155.1,155.07,0.04465763]
["bitfinex-derivatives","SOLF0:USTF0",1749757810325,0.04353864,155.1,155.07,0.04424269]
["bitfinex-derivatives","SOLF0:USTF0",1749757810936,0.04353864,155.1,154.95,1.1227074]
["bitfinex-derivatives","SOLF0:USTF0",1749757810937,6.4478,155.05,154.96,19.73953966]
["bitfinex-derivatives","SOLF0:USTF0",1749757811232,19.73953966,155.09,154.97,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1749757811428,6.4475,155.06,155.0,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1749757811631,6.4475,155.06,154.97,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1749757811935,0.04239823,155.03,155.0,0.04230288]
["bitfinex-derivatives","SOLF0:USTF0",1749757812527,57.06,155.1,155.0,0.04230288]
["bitfinex-derivatives","SOLF0:USTF0",1749757812729,57.06,155.1,154.99,19.73953966]
["bitfinex-derivatives","SOLF0:USTF0",1749757812930,6.4469,155.07,155.02,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1749757813134,57.06,155.1,154.99,19.73953966]
["bitfinex-derivatives","SOLF0:USTF0",1749757813329,19.73953966,155.08,154.97,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1749757813635,0.04220835,155.04,155.01,6.49403925]
["bitfinex-derivatives","SOLF0:USTF0",1749757813826,0.04220835,155.04,155.01,0.04483925]
["bitfinex-derivatives","SOLF0:USTF0",1749757814026,0.04220835,155.04,155.02,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1749757814234,0.04220835,155.04,155.01,0.04483925]
["bitfinex-derivatives","SOLF0:USTF0",1749757814426,57.06,155.1,155.01,0.04483925]
["bitfinex-derivatives","SOLF0:USTF0",1749757815138,57.06,155.1,155.01,19.78437891]
["bitfinex-derivatives","SOLF0:USTF0",1749757815434,0.04118543,155.07,155.03,19.73953966]
["bitfinex-derivatives","SOLF0:USTF0",1749757815627,0.04118543,155.07,155.03,19.78087573]
["bitfinex-derivatives","SOLF0:USTF0",1749757815831,0.04118543,155.07,155.06,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749757816431,6.4444,155.13,155.09,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1749757816640,57.08,155.15,155.05,19.73953966]
["bitfinex-derivatives","SOLF0:USTF0",1749757816834,57.08,155.15,155.06,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1749757817036,6.4445,155.13,155.08,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1749757817239,57.08,155.15,155.06,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1749757817441,63.5238,155.15,155.1,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1749757817646,0.04797693,155.14,155.11,0.04949376]
["bitfinex-derivatives","SOLF0:USTF0",1749757818537,19.78751659,155.14,155.11,0.04949376]
["bitfinex-derivatives","SOLF0:USTF0",1749757818741,76.86751659,155.14,155.05,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1749757818938,19.73953966,155.13,155.03,371.34]
["bitfinex-derivatives","SOLF0:USTF0",1749757819141,6.4455,155.11,155.06,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749757819947,0.04116232,155.1,155.07,0.0490748]
["bitfinex-derivatives","SOLF0:USTF0",1749757820839,6.4463,155.09,155.07,0.0490748]
["bitfinex-derivatives","SOLF0:USTF0",1749757821745,6.4464,155.08,155.07,0.0490748]
["bitfinex-derivatives","SOLF0:USTF0",1749757823539,62.2,155.08,154.98,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1749757823741,19.73953966,155.04,154.97,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1749757824439,19.73953966,155.04,154.99,0.04956093]
["bitfinex-derivatives","SOLF0:USTF0",1749757824440,0.04633188,155.02,154.99,0.04956093]
["bitfinex-derivatives","SOLF0:USTF0",1749757825740,0.04633188,155.02,155.0,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1749757825936,0.04633188,155.02,154.99,0.04956093]
["bitfinex-derivatives","SOLF0:USTF0",1749757826134,55.76,155.08,155.0,19.73953966]
["bitfinex-derivatives","SOLF0:USTF0",1749757826335,19.73953966,155.1,155.01,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1749757826746,26.18553966,155.1,155.06,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749757826943,19.73953966,155.1,155.01,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1749757827151,0.04448642,155.07,155.04,0.04433006]
["bitfinex-derivatives","SOLF0:USTF0",1749757827343,19.73953966,155.13,155.04,0.04433006]
["bitfinex-derivatives","SOLF0:USTF0",1749757827741,6.4457,155.1,155.06,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1749757827945,19.73953966,155.13,155.01,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1749757828450,0.04779058,155.09,155.05,0.04289963]
["bitfinex-derivatives","SOLF0:USTF0",1749757828842,0.04779058,155.09,155.07,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1749757830038,0.04779058,155.09,155.08,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1749757831245,0.04779058,155.09,155.06,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1749757831639,0.04779058,155.09,155.08,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1749757832748,0.04779058,155.09,155.06,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1749757833141,0.04779058,155.09,155.08,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1749757833540,0.04779058,155.09,155.06,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1749757833849,0.04779058,155.09,155.07,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1749757835341,0.04779058,155.09,155.06,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1749757835540,0.04779058,155.09,155.06,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1749757835948,0.04779058,155.09,155.08,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1749757836348,6.4433,155.16,155.12,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1749757836545,19.73953966,155.2,155.08,19.73953966]
["bitfinex-derivatives","SOLF0:USTF0",1749757836751,20.47282781,155.26,155.11,19.73953966]
["bitfinex-derivatives","SOLF0:USTF0",1749757836752,75.49953966,155.22,155.11,19.73953966]
["bitfinex-derivatives","SOLF0:USTF0",1749757836951,6.4421,155.19,155.15,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1749757837352,6.49111688,155.19,155.15,6.49241035]
["bitfinex-derivatives","SOLF0:USTF0",1749757837853,6.4423,155.18,155.15,0.04901035]
["bitfinex-derivatives","SOLF0:USTF0",1749757838052,0.04901688,155.19,155.15,0.04901035]
["bitfinex-derivatives","SOLF0:USTF0",1749757838253,19.78855654,155.19,155.15,0.04901035]
["bitfinex-derivatives","SOLF0:USTF0",1749757838556,19.78855654,155.19,155.06,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1749757838557,19.73953966,155.16,155.06,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1749757838952,6.4446,155.13,155.06,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1749757839555,0.04728213,155.11,155.09,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1749757839854,0.04728213,155.11,155.08,0.04242495]
["bitfinex-derivatives","SOLF0:USTF0",1749757840357,0.04728213,155.11,155.09,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1749757841252,0.04728213,155.11,155.1,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1749757841555,0.04728213,155.11,155.08,0.04242495]
["bitfinex-derivatives","SOLF0:USTF0",1749757842152,6.49248213,155.11,155.08,0.04242495]
["bitfinex-derivatives","SOLF0:USTF0",1749757842659,0.04728213,155.11,155.08,0.04242495]
["bitfinex-derivatives","SOLF0:USTF0",1749757843459,73.69953966,155.16,155.08,0.04242495]
["bitfinex-derivatives","SOLF0:USTF0",1749757843460,19.73953966,155.16,155.08,0.04242495]
["bitfinex-derivatives","SOLF0:USTF0",1749757843957,6.4449,155.12,155.08,6.48862495]
["bitfinex-derivatives","SOLF0:USTF0",1749757844158,19.73953966,155.16,155.08,6.48862495]
["bitfinex-derivatives","SOLF0:USTF0",1749757844355,19.73953966,155.13,155.08,0.04242495]
["bitfinex-derivatives","SOLF0:USTF0",1749757844563,26.18503966,155.1,155.09,0.04640476]
["bitfinex-derivatives","SOLF0:USTF0",1749757844945,26.18503966,155.1,155.02,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1749757844946,19.73953966,155.1,155.02,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1749757845547,6.4462,155.09,155.05,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1749757845752,19.73953966,155.1,155.02,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1749757846056,0.04522257,155.08,155.04,0.04308213]
["bitfinex-derivatives","SOLF0:USTF0",1749757846362,0.04522257,155.08,155.05,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1749757847657,0.04522257,155.08,155.04,0.04308213]
["bitfinex-derivatives","SOLF0:USTF0",1749757848456,0.04522257,155.08,155.07,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749757848660,53.96,155.15,155.04,19.78262179]
["bitfinex-derivatives","SOLF0:USTF0",1749757848956,6.4437,155.15,155.07,19.73953966]
["bitfinex-derivatives","SOLF0:USTF0",1749757849160,53.96,155.19,155.08,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1749757849357,6.4424,155.18,155.1,11.58782974]
["bitfinex-derivatives","SOLF0:USTF0",1749757849663,0.04363786,155.16,155.12,0.0430145]
["bitfinex-derivatives","SOLF0:USTF0",1749757850960,0.04363786,155.16,155.12,11.63084424]
["bitfinex-derivatives","SOLF0:USTF0",1749757851366,0.04363786,155.16,155.12,0.0430145]
["bitfinex-derivatives","SOLF0:USTF0",1749757851960,0.04363786,155.16,155.15,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1749757852271,19.72211603,155.22,155.12,73.72513053]
["bitfinex-derivatives","SOLF0:USTF0",1749757852566,19.72211603,155.22,155.12,54.0030145]
["bitfinex-derivatives","SOLF0:USTF0",1749757853065,19.76357151,155.19,155.12,0.0430145]
["bitfinex-derivatives","SOLF0:USTF0",1749757853254,19.76357151,155.19,155.14,0.04806827]
["bitfinex-derivatives","SOLF0:USTF0",1749757854261,6.4435,155.15,155.14,0.04806827]
["bitfinex-derivatives","SOLF0:USTF0",1749757854764,72.00211603,155.18,155.14,0.04806827]
["bitfinex-derivatives","SOLF0:USTF0",1749757855568,6.4435,155.15,155.14,0.04806827]
["bitfinex-derivatives","SOLF0:USTF0",1749757855765,19.74997979,155.15,155.03,6.007624]
["bitfinex-derivatives","SOLF0:USTF0",1749757856065,19.74997979,155.12,155.04,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1749757856257,19.74997979,155.14,155.04,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1749757856463,6.4447,155.12,155.04,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1749757856772,0.04063416,155.1,155.06,0.04560593]
["bitfinex-derivatives","SOLF0:USTF0",1749757857366,0.04063416,155.1,155.07,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1749757857761,0.04063416,155.1,155.06,0.04560593]
["bitfinex-derivatives","SOLF0:USTF0",1749757857959,0.04063416,155.1,155.09,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1749757858365,0.04063416,155.1,155.06,0.04560593]
["bitfinex-derivatives","SOLF0:USTF0",1749757859270,0.04063416,155.1,155.06,6.49270593]
["bitfinex-derivatives","SOLF0:USTF0",1749757859663,0.04063416,155.1,155.06,0.04560593]
["bitfinex-derivatives","SOLF0:USTF0",1749757860269,19.75867342,155.08,155.06,0.04560593]
["bitfinex-derivatives","SOLF0:USTF0",1749757860667,6.4468,155.07,155.06,0.04560593]
["bitfinex-derivatives","SOLF0:USTF0",1749757860968,19.79930758,155.1,155.06,0.04560593]
["bitfinex-derivatives","SOLF0:USTF0",1749757861369,6.4462,155.09,155.06,0.04560593]
["bitfinex-derivatives","SOLF0:USTF0",1749757861664,19.79930758,155.1,155.06,0.04560593]
["bitfinex-derivatives","SOLF0:USTF0",1749757861867,6.4467,155.08,155.06,0.04560593]
["bitfinex-derivatives","SOLF0:USTF0",1749757862264,19.79930758,155.1,155.06,0.04560593]
["bitfinex-derivatives","SOLF0:USTF0",1749757862467,19.75867342,155.07,154.99,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1749757863172,19.75867342,155.07,154.99,10.475124]
["bitfinex-derivatives","SOLF0:USTF0",1749757863373,19.75867342,155.1,154.99,10.475124]
["bitfinex-derivatives","SOLF0:USTF0",1749757863573,19.75867342,155.1,155.03,0.04512735]
["bitfinex-derivatives","SOLF0:USTF0",1749757863774,19.75867342,155.07,155.03,0.04512735]
["bitfinex-derivatives","SOLF0:USTF0",1749757863978,6.4473,155.06,155.03,0.04512735]
["bitfinex-derivatives","SOLF0:USTF0",1749757864167,19.75867342,155.07,155.03,0.04512735]
["bitfinex-derivatives","SOLF0:USTF0",1749757865069,0.04900467,155.08,155.07,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749757865274,19.74580807,155.16,155.05,6.007624]
["bitfinex-derivatives","SOLF0:USTF0",1749757865569,19.74580807,155.16,155.06,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1749757865768,6.4446,155.13,155.08,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1749757865964,19.74580807,155.13,155.06,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1749757866171,19.74580807,155.13,155.03,6.007624]
["bitfinex-derivatives","SOLF0:USTF0",1749757866371,52.28,155.14,155.06,0.04754602]
["bitfinex-derivatives","SOLF0:USTF0",1749757866372,19.74580807,155.07,155.06,0.04754602]
["bitfinex-derivatives","SOLF0:USTF0",1749757866576,19.76088166,155.07,155.06,0.04754602]
["bitfinex-derivatives","SOLF0:USTF0",1749757866969,26.20768166,155.07,155.06,0.04754602]
["bitfinex-derivatives","SOLF0:USTF0",1749757867171,19.76088166,155.07,154.99,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1749757867370,52.28,155.09,154.99,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1749757867672,52.28,155.09,154.99,10.9176]
["bitfinex-derivatives","SOLF0:USTF0",1749757867673,6.4487,155.03,154.99,10.9176]
["bitfinex-derivatives","SOLF0:USTF0",1749757867872,19.76088166,155.04,154.99,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1749757868064,0.044152,155.03,155.0,0.04614407]
["bitfinex-derivatives","SOLF0:USTF0",1749757868270,0.044152,155.03,155.0,6.49574407]
["bitfinex-derivatives","SOLF0:USTF0",1749757868570,0.044152,155.03,155.0,0.04614407]
["bitfinex-derivatives","SOLF0:USTF0",1749757868771,26.21018166,155.01,155.0,0.04614407]
["bitfinex-derivatives","SOLF0:USTF0",1749757869076,19.76088166,155.01,155.0,0.04614407]
["bitfinex-derivatives","SOLF0:USTF0",1749757869272,26.21018166,155.01,155.0,0.04614407]
["bitfinex-derivatives","SOLF0:USTF0",1749757869477,19.76088166,154.98,154.93,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1749757870076,19.76088166,154.98,154.91,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1749757870474,6.50076912,154.96,154.93,0.04137524]
["bitfinex-derivatives","SOLF0:USTF0",1749757870669,0.04916912,154.96,154.93,0.04137524]
["bitfinex-derivatives","SOLF0:USTF0",1749757870877,19.76088166,154.95,154.85,8.191624]
["bitfinex-derivatives","SOLF0:USTF0",1749757871175,19.76088166,154.91,154.85,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1749757871366,19.76088166,154.88,154.84,3.20677447]
["bitfinex-derivatives","SOLF0:USTF0",1749757871567,19.76088166,154.88,154.76,6.007624]
["bitfinex-derivatives","SOLF0:USTF0",1749757871568,19.76088166,154.85,154.75,6.007624]
["bitfinex-derivatives","SOLF0:USTF0",1749757871770,19.76088166,154.82,154.78,0.0456174]
["bitfinex-derivatives","SOLF0:USTF0",1749757871971,0.04514613,154.82,154.78,0.0456174]
["bitfinex-derivatives","SOLF0:USTF0",1749757872175,19.80602779,154.82,154.78,0.0456174]
["bitfinex-derivatives","SOLF0:USTF0",1749757872572,0.04514613,154.82,154.78,0.0456174]
["bitfinex-derivatives","SOLF0:USTF0",1749757873076,4.613e-05,154.82,154.81,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1749757873476,4.613e-05,154.82,154.81,12.9176]
["bitfinex-derivatives","SOLF0:USTF0",1749757873974,50.66,154.94,154.81,26.25314373]
["bitfinex-derivatives","SOLF0:USTF0",1749757874178,19.79314373,154.92,154.81,19.79314373]
["bitfinex-derivatives","SOLF0:USTF0",1749757874377,19.79314373,154.92,154.82,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1749757874876,19.79314373,154.95,154.84,19.79314373]
["bitfinex-derivatives","SOLF0:USTF0",1749757875083,0.04554542,154.91,154.88,0.04166663]
["bitfinex-derivatives","SOLF0:USTF0",1749757875570,0.04554542,154.91,154.9,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1749757876177,371.46,154.99,154.96,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1749757876378,371.46,154.99,154.89,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1749757876677,19.79314373,154.97,154.93,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1749757876879,19.79314373,154.97,154.89,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1749757877280,0.04473657,154.95,154.91,0.04578707]
["bitfinex-derivatives","SOLF0:USTF0",1749757877582,19.82828083,154.95,154.91,0.04578707]
["bitfinex-derivatives","SOLF0:USTF0",1749757878685,19.78354426,154.92,154.91,0.04578707]
["bitfinex-derivatives","SOLF0:USTF0",1749757879077,19.78354426,154.92,154.85,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1749757879881,1.3264,154.94,154.85,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1749757880077,1.3264,154.94,154.88,0.04650471]
["bitfinex-derivatives","SOLF0:USTF0",1749757880078,0.04640119,154.91,154.88,0.04650471]
["bitfinex-derivatives","SOLF0:USTF0",1749757880280,19.82994545,154.91,154.88,0.04650471]
["bitfinex-derivatives","SOLF0:USTF0",1749757880580,0.04640119,154.91,154.88,0.04650471]
["bitfinex-derivatives","SOLF0:USTF0",1749757881683,6.4539,154.9,154.88,0.04650471]
["bitfinex-derivatives","SOLF0:USTF0",1749757881882,70.50994545,154.91,154.77,70.46354426]
["bitfinex-derivatives","SOLF0:USTF0",1749757882087,19.78354426,154.9,154.77,55.0121]
["bitfinex-derivatives","SOLF0:USTF0",1749757882383,19.78354426,154.87,154.77,55.0121]
["bitfinex-derivatives","SOLF0:USTF0",1749757882984,0.0472426,154.85,154.81,0.04760964]
["bitfinex-derivatives","SOLF0:USTF0",1749757883181,19.78354426,154.84,154.81,0.04760964]
["bitfinex-derivatives","SOLF0:USTF0",1749757883381,6.4571,154.83,154.81,0.04760964]
["bitfinex-derivatives","SOLF0:USTF0",1749757883579,0.0472426,154.85,154.81,0.04760964]
["bitfinex-derivatives","SOLF0:USTF0",1749757883981,0.0472426,154.85,154.82,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1749757884181,0.0472426,154.85,154.81,0.04760964]
["bitfinex-derivatives","SOLF0:USTF0",1749757884785,19.83078686,154.85,154.81,0.04760964]
["bitfinex-derivatives","SOLF0:USTF0",1749757885681,0.0472426,154.85,154.81,0.04760964]
["bitfinex-derivatives","SOLF0:USTF0",1749757886078,19.78354426,154.84,154.81,0.04760964]
["bitfinex-derivatives","SOLF0:USTF0",1749757886381,0.0472426,154.85,154.81,0.04760964]
["bitfinex-derivatives","SOLF0:USTF0",1749757887686,0.0472426,154.85,154.83,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749757887877,0.0472426,154.85,154.81,0.04760964]
["bitfinex-derivatives","SOLF0:USTF0",1749757889686,0.0472426,154.85,154.83,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1749757889886,0.0472426,154.85,154.81,0.04760964]
["bitfinex-derivatives","SOLF0:USTF0",1749757890284,0.0472426,154.85,154.84,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1749757891584,19.78354426,154.91,154.82,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1749757891792,50.7,154.94,154.83,70.48354426]
["bitfinex-derivatives","SOLF0:USTF0",1749757892289,50.7,154.94,154.89,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1749757892684,0.04778781,154.93,154.9,0.04752989]
["bitfinex-derivatives","SOLF0:USTF0",1749757892880,0.04778781,154.93,154.9,6.50132989]
["bitfinex-derivatives","SOLF0:USTF0",1749757893084,0.04778781,154.93,154.9,0.04752989]
["bitfinex-derivatives","SOLF0:USTF0",1749757893484,19.83133207,154.93,154.9,0.04752989]
["bitfinex-derivatives","SOLF0:USTF0",1749757894489,6.4534,154.91,154.9,0.04752989]
["bitfinex-derivatives","SOLF0:USTF0",1749757894885,6.4534,154.91,154.83,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1749757895298,6.4531,154.92,154.83,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1749757895490,19.78354426,154.93,154.83,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1749757895685,50.7,154.94,154.83,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1749757895881,0.04099396,154.9,154.87,0.045125]
["bitfinex-derivatives","SOLF0:USTF0",1749757898184,0.04099396,154.9,154.87,6.499925]
["bitfinex-derivatives","SOLF0:USTF0",1749757898582,0.04099396,154.9,154.87,0.045125]
["bitfinex-derivatives","SOLF0:USTF0",1749757898781,19.78354426,154.97,154.87,0.045125]
["bitfinex-derivatives","SOLF0:USTF0",1749757898993,49.44,154.98,154.88,69.22354426]
["bitfinex-derivatives","SOLF0:USTF0",1749757899192,49.44,154.98,154.89,51.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749757899496,19.78354426,154.97,154.89,51.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749757899685,6.4527,154.93,154.89,51.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749757899889,0.04475019,154.93,154.89,0.04345233]
["bitfinex-derivatives","SOLF0:USTF0",1749757900294,6.4533,154.92,154.89,0.04345233]
["bitfinex-derivatives","SOLF0:USTF0",1749757901390,11.67135567,154.93,154.89,0.04345233]
["bitfinex-derivatives","SOLF0:USTF0",1749757901895,18.08030548,154.91,154.89,0.04345233]
["bitfinex-derivatives","SOLF0:USTF0",1749757902286,0.04475019,154.93,154.89,0.04345233]
["bitfinex-derivatives","SOLF0:USTF0",1749757902496,6.49755019,154.93,154.89,0.04345233]
["bitfinex-derivatives","SOLF0:USTF0",1749757902693,0.04475019,154.93,154.89,0.04345233]
["bitfinex-derivatives","SOLF0:USTF0",1749757903697,0.04475019,154.93,154.92,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1749757903893,0.04475019,154.93,154.89,0.04345233]
["bitfinex-derivatives","SOLF0:USTF0",1749757904094,11.67237816,154.93,154.89,0.04345233]
["bitfinex-derivatives","SOLF0:USTF0",1749757904700,6.4531,154.92,154.89,0.04345233]
["bitfinex-derivatives","SOLF0:USTF0",1749757904897,11.67237816,154.93,154.89,0.04345233]
["bitfinex-derivatives","SOLF0:USTF0",1749757905401,0.04475019,154.93,154.89,0.04345233]
["bitfinex-derivatives","SOLF0:USTF0",1749757905596,11.67237816,154.93,154.89,0.04345233]
["bitfinex-derivatives","SOLF0:USTF0",1749757905904,6.4533,154.92,154.89,0.04345233]
["bitfinex-derivatives","SOLF0:USTF0",1749757906103,11.67237816,154.93,154.89,0.04345233]
["bitfinex-derivatives","SOLF0:USTF0",1749757906606,11.62762797,154.91,154.89,0.04345233]
["bitfinex-derivatives","SOLF0:USTF0",1749757907105,11.67237816,154.93,154.89,0.04345233]
["bitfinex-derivatives","SOLF0:USTF0",1749757907496,11.62762797,154.91,154.89,0.04345233]
["bitfinex-derivatives","SOLF0:USTF0",1749757907898,6.4539,154.9,154.89,0.04345233]
["bitfinex-derivatives","SOLF0:USTF0",1749757908701,18.08122797,154.91,154.89,0.04345233]
["bitfinex-derivatives","SOLF0:USTF0",1749757909100,11.67237816,154.93,154.89,0.04345233]
["bitfinex-derivatives","SOLF0:USTF0",1749757909306,0.04475019,154.93,154.89,0.04345233]
["bitfinex-derivatives","SOLF0:USTF0",1749757910395,11.62762797,154.91,154.89,0.04345233]
["bitfinex-derivatives","SOLF0:USTF0",1749757910902,6.4539,154.9,154.89,0.04345233]
["bitfinex-derivatives","SOLF0:USTF0",1749757912101,18.08112797,154.91,154.89,0.04345233]
["bitfinex-derivatives","SOLF0:USTF0",1749757912308,11.62762797,154.91,154.89,0.04345233]
["bitfinex-derivatives","SOLF0:USTF0",1749757912503,49.46475019,154.93,154.89,0.04345233]
["bitfinex-derivatives","SOLF0:USTF0",1749757912705,11.62762797,154.92,154.89,0.04345233]
["bitfinex-derivatives","SOLF0:USTF0",1749757913206,18.08082797,154.92,154.89,0.04345233]
["bitfinex-derivatives","SOLF0:USTF0",1749757913408,49.46475019,154.93,154.89,0.04345233]
["bitfinex-derivatives","SOLF0:USTF0",1749757913811,0.04475019,154.93,154.89,0.04345233]
["bitfinex-derivatives","SOLF0:USTF0",1749757914405,11.62762797,154.92,154.89,0.04345233]
["bitfinex-derivatives","SOLF0:USTF0",1749757914908,6.4539,154.9,154.89,0.04345233]
["bitfinex-derivatives","SOLF0:USTF0",1749757915098,11.62762797,154.92,154.89,0.04345233]
["bitfinex-derivatives","SOLF0:USTF0",1749757915304,11.63381015,154.9,154.82,6.007624]
["bitfinex-derivatives","SOLF0:USTF0",1749757915503,11.63381015,154.87,154.83,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1749757915911,18.08931015,154.87,154.82,12.464624]
["bitfinex-derivatives","SOLF0:USTF0",1749757916205,11.63381015,154.87,154.82,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1749757916405,6.4559,154.85,154.83,0.04212182]
["bitfinex-derivatives","SOLF0:USTF0",1749757916599,0.04198691,154.86,154.83,0.04212182]
["bitfinex-derivatives","SOLF0:USTF0",1749757917610,6.456,154.85,154.83,0.04212182]
["bitfinex-derivatives","SOLF0:USTF0",1749757917808,0.04198691,154.86,154.83,0.04212182]
["bitfinex-derivatives","SOLF0:USTF0",1749757918510,0.04198691,154.86,154.83,6.04974582]
["bitfinex-derivatives","SOLF0:USTF0",1749757918714,50.7638,154.96,154.84,17.64143415]
["bitfinex-derivatives","SOLF0:USTF0",1749757918910,11.63381015,154.94,154.85,8.205524]
["bitfinex-derivatives","SOLF0:USTF0",1749757919116,61.07381015,154.96,154.87,17.64143415]
["bitfinex-derivatives","SOLF0:USTF0",1749757919414,11.63381015,154.94,154.87,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1749757919820,6.49992335,154.92,154.89,0.04871096]
["bitfinex-derivatives","SOLF0:USTF0",1749757920002,0.04682335,154.92,154.89,0.04871096]
["bitfinex-derivatives","SOLF0:USTF0",1749757920299,6.4534,154.91,154.89,0.04871096]
["bitfinex-derivatives","SOLF0:USTF0",1749757920510,11.6806335,154.92,154.89,0.04871096]
["bitfinex-derivatives","SOLF0:USTF0",1749757921315,0.04682335,154.92,154.89,0.04871096]
["bitfinex-derivatives","SOLF0:USTF0",1749757921815,11.6806335,154.92,154.89,0.04871096]
["bitfinex-derivatives","SOLF0:USTF0",1749757922113,18.08771015,154.9,154.89,0.04871096]
["bitfinex-derivatives","SOLF0:USTF0",1749757922412,6.4551,154.87,154.83,12.464224]
["bitfinex-derivatives","SOLF0:USTF0",1749757922610,11.63381015,154.88,154.83,12.464224]
["bitfinex-derivatives","SOLF0:USTF0",1749757922807,11.63381015,154.89,154.83,6.007624]
["bitfinex-derivatives","SOLF0:USTF0",1749757923008,6.4565,154.84,154.81,55.447624]
["bitfinex-derivatives","SOLF0:USTF0",1749757923206,11.63381015,154.85,154.8,12.648324]
["bitfinex-derivatives","SOLF0:USTF0",1749757923401,11.63381015,154.88,154.8,12.648324]
["bitfinex-derivatives","SOLF0:USTF0",1749757923601,0.04878652,154.86,154.82,0.04587762]
["bitfinex-derivatives","SOLF0:USTF0",1749757923814,0.04878652,154.86,154.83,6.007624]
["bitfinex-derivatives","SOLF0:USTF0",1749757924007,0.04878652,154.86,154.82,0.04587762]
["bitfinex-derivatives","SOLF0:USTF0",1749757924603,11.68259667,154.86,154.82,0.04587762]
["bitfinex-derivatives","SOLF0:USTF0",1749757924813,11.63381015,154.84,154.82,0.04587762]
["bitfinex-derivatives","SOLF0:USTF0",1749757925304,6.4568,154.83,154.82,0.04587762]
["bitfinex-derivatives","SOLF0:USTF0",1749757925509,11.63381015,154.84,154.82,0.04587762]
["bitfinex-derivatives","SOLF0:USTF0",1749757925705,11.68259667,154.86,154.82,0.04587762]
["bitfinex-derivatives","SOLF0:USTF0",1749757926405,11.63381015,154.85,154.82,0.04587762]
["bitfinex-derivatives","SOLF0:USTF0",1749757927003,18.13839667,154.86,154.82,0.04587762]
["bitfinex-derivatives","SOLF0:USTF0",1749757927313,18.09041015,154.84,154.82,0.04587762]
["bitfinex-derivatives","SOLF0:USTF0",1749757927707,11.68259667,154.86,154.82,0.04587762]
["bitfinex-derivatives","SOLF0:USTF0",1749757927909,0.04878652,154.86,154.83,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1749757928110,0.04878652,154.86,154.82,0.04587762]
["bitfinex-derivatives","SOLF0:USTF0",1749757928413,11.68259667,154.86,154.82,0.04587762]
["bitfinex-derivatives","SOLF0:USTF0",1749757928609,18.13829667,154.86,154.82,0.04587762]
["bitfinex-derivatives","SOLF0:USTF0",1749757928807,11.68259667,154.86,154.82,0.04587762]
["bitfinex-derivatives","SOLF0:USTF0",1749757929216,11.68259667,154.86,154.82,6.50277762]
["bitfinex-derivatives","SOLF0:USTF0",1749757929512,11.68259667,154.86,154.82,0.04587762]
["bitfinex-derivatives","SOLF0:USTF0",1749757929908,11.63381015,154.84,154.82,0.04587762]
["bitfinex-derivatives","SOLF0:USTF0",1749757930105,18.09041015,154.84,154.82,0.04587762]
["bitfinex-derivatives","SOLF0:USTF0",1749757930610,11.63381015,154.84,154.82,0.04587762]
["bitfinex-derivatives","SOLF0:USTF0",1749757930915,18.09041015,154.84,154.82,0.04587762]
["bitfinex-derivatives","SOLF0:USTF0",1749757931214,6.4568,154.83,154.82,0.04587762]
["bitfinex-derivatives","SOLF0:USTF0",1749757931616,11.63381015,154.84,154.82,0.04587762]
["bitfinex-derivatives","SOLF0:USTF0",1749757931814,11.68259667,154.86,154.82,0.04587762]
["bitfinex-derivatives","SOLF0:USTF0",1749757932011,0.04878652,154.86,154.82,0.04587762]
["bitfinex-derivatives","SOLF0:USTF0",1749757932211,0.04878652,154.86,154.82,2.15797762]
["bitfinex-derivatives","SOLF0:USTF0",1749757932615,0.04878652,154.86,154.85,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1749757933319,61.27381015,154.93,154.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1749757933521,67.72671015,154.93,154.84,17.64143415]
["bitfinex-derivatives","SOLF0:USTF0",1749757933812,67.72671015,154.93,154.88,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1749757934217,0.04551078,154.92,154.89,0.04571914]
["bitfinex-derivatives","SOLF0:USTF0",1749757934924,11.63381015,154.91,154.89,0.04571914]
["bitfinex-derivatives","SOLF0:USTF0",1749757935710,0.04551078,154.92,154.89,0.04571914]
["bitfinex-derivatives","SOLF0:USTF0",1749757935910,11.67932093,154.92,154.89,0.04571914]
["bitfinex-derivatives","SOLF0:USTF0",1749757936618,18.13272093,154.92,154.89,0.04571914]
["bitfinex-derivatives","SOLF0:USTF0",1749757936921,11.67932093,154.92,154.89,0.04571914]
["bitfinex-derivatives","SOLF0:USTF0",1749757937115,18.13252093,154.92,154.89,0.04571914]
["bitfinex-derivatives","SOLF0:USTF0",1749757937419,0.04551078,154.92,154.89,0.04571914]
["bitfinex-derivatives","SOLF0:USTF0",1749757937609,0.04551078,154.92,154.91,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1749757937809,0.04551078,154.92,154.89,0.04571914]
["bitfinex-derivatives","SOLF0:USTF0",1749757938016,11.67932093,154.92,154.89,0.04571914]
["bitfinex-derivatives","SOLF0:USTF0",1749757938216,18.08771015,154.9,154.89,0.04571914]
["bitfinex-derivatives","SOLF0:USTF0",1749757938721,11.63381015,154.86,154.83,6.007624]
["bitfinex-derivatives","SOLF0:USTF0",1749757938917,11.63381015,154.86,154.82,6.007624]
["bitfinex-derivatives","SOLF0:USTF0",1749757939515,11.63381015,154.84,154.82,0.04203357]
["bitfinex-derivatives","SOLF0:USTF0",1749757939720,18.09041015,154.84,154.82,0.04203357]
["bitfinex-derivatives","SOLF0:USTF0",1749757940523,6.4566,154.84,154.82,0.04203357]
["bitfinex-derivatives","SOLF0:USTF0",1749757940923,11.63381015,154.85,154.82,0.04203357]
["bitfinex-derivatives","SOLF0:USTF0",1749757941323,0.04124465,154.86,154.82,0.04203357]
["bitfinex-derivatives","SOLF0:USTF0",1749757941522,11.6750548,154.86,154.82,0.04203357]
["bitfinex-derivatives","SOLF0:USTF0",1749757941917,6.4562,154.85,154.82,0.04203357]
["bitfinex-derivatives","SOLF0:USTF0",1749757943328,11.6750548,154.86,154.82,0.04203357]
["bitfinex-derivatives","SOLF0:USTF0",1749757943627,11.63381015,154.84,154.82,0.04203357]
["bitfinex-derivatives","SOLF0:USTF0",1749757944029,11.63381015,154.84,154.74,6.007624]
["bitfinex-derivatives","SOLF0:USTF0",1749757944224,49.64,154.87,154.74,6.007624]
["bitfinex-derivatives","SOLF0:USTF0",1749757944225,11.63381015,154.78,154.74,6.007624]
["bitfinex-derivatives","SOLF0:USTF0",1749757944428,11.63381015,154.78,154.72,6.007624]
["bitfinex-derivatives","SOLF0:USTF0",1749757944731,11.63381015,154.74,154.69,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1749757944928,11.63381015,154.74,154.7,0.02321968]
["bitfinex-derivatives","SOLF0:USTF0",1749757944929,0.04638747,154.73,154.7,0.02321968]
["bitfinex-derivatives","SOLF0:USTF0",1749757945123,11.63381015,154.72,154.7,0.02321968]
["bitfinex-derivatives","SOLF0:USTF0",1749757945727,0.04638747,154.73,154.7,0.02321968]
["bitfinex-derivatives","SOLF0:USTF0",1749757945930,11.68019762,154.73,154.7,0.02321968]
["bitfinex-derivatives","SOLF0:USTF0",1749757946229,11.63381015,154.72,154.7,0.02321968]
["bitfinex-derivatives","SOLF0:USTF0",1749757946623,6.4639,154.66,154.61,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1749757946826,49.66,154.71,154.57,3.25688032]
["bitfinex-derivatives","SOLF0:USTF0",1749757947026,11.63381015,154.65,154.57,3.25688032]
["bitfinex-derivatives","SOLF0:USTF0",1749757947226,11.63381015,154.66,154.57,14.89069047]
["bitfinex-derivatives","SOLF0:USTF0",1749757947424,11.63381015,154.67,154.57,14.89069047]
["bitfinex-derivatives","SOLF0:USTF0",1749757947621,0.04131573,154.64,154.57,14.89069047]
["bitfinex-derivatives","SOLF0:USTF0",1749757948027,0.04131573,154.64,154.57,3.25688032]
["bitfinex-derivatives","SOLF0:USTF0",1749757948223,11.71163721,154.64,154.57,3.25688032]
["bitfinex-derivatives","SOLF0:USTF0",1749757948425,5.317e-05,154.45,154.44,11.67032148]
["bitfinex-derivatives","SOLF0:USTF0",1749757948622,11.67032148,154.58,154.44,11.67032148]
["bitfinex-derivatives","SOLF0:USTF0",1749757948826,11.67032148,154.58,154.47,11.67032148]
["bitfinex-derivatives","SOLF0:USTF0",1749757949021,49.66,154.59,154.43,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1749757949228,11.67032148,154.57,154.43,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1749757949428,11.67032148,154.58,154.5,11.67032148]
["bitfinex-derivatives","SOLF0:USTF0",1749757949631,0.04113444,154.56,154.52,0.04374848]
["bitfinex-derivatives","SOLF0:USTF0",1749757949833,67.79592148,154.62,154.53,11.67032148]
["bitfinex-derivatives","SOLF0:USTF0",1749757950040,61.33032148,154.62,154.53,11.67032148]
["bitfinex-derivatives","SOLF0:USTF0",1749757950227,61.33032148,154.62,154.55,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1749757950432,61.33032148,154.62,154.52,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1749757950634,11.67032148,154.6,154.52,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1749757950834,0.04127166,154.58,154.54,6.51239858]
["bitfinex-derivatives","SOLF0:USTF0",1749757951136,0.04127166,154.58,154.54,11.71412006]
["bitfinex-derivatives","SOLF0:USTF0",1749757951338,0.04127166,154.58,154.57,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749757951536,0.04127166,154.58,154.54,0.04379858]
["bitfinex-derivatives","SOLF0:USTF0",1749757952827,11.71159314,154.58,154.54,0.04379858]
["bitfinex-derivatives","SOLF0:USTF0",1749757953036,18.13872148,154.56,154.54,0.04379858]
["bitfinex-derivatives","SOLF0:USTF0",1749757953232,11.67032148,154.56,154.54,0.04379858]
["bitfinex-derivatives","SOLF0:USTF0",1749757953435,18.13852148,154.56,154.54,0.04379858]
["bitfinex-derivatives","SOLF0:USTF0",1749757953631,0.04127166,154.58,154.54,0.04379858]
["bitfinex-derivatives","SOLF0:USTF0",1749757954140,11.67032148,154.57,154.54,0.04379858]
["bitfinex-derivatives","SOLF0:USTF0",1749757955035,11.71159314,154.58,154.54,0.04379858]
["bitfinex-derivatives","SOLF0:USTF0",1749757955440,0.04127166,154.58,154.54,0.04379858]
["bitfinex-derivatives","SOLF0:USTF0",1749757955839,0.04127166,154.58,154.57,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1749757956437,0.04127166,154.58,154.54,0.04379858]
["bitfinex-derivatives","SOLF0:USTF0",1749757957145,0.04127166,154.58,154.56,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1749757957335,0.04127166,154.58,154.54,0.04379858]
["bitfinex-derivatives","SOLF0:USTF0",1749757957534,0.04127166,154.58,154.55,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1749757957844,0.04127166,154.58,154.54,0.04379858]
["bitfinex-derivatives","SOLF0:USTF0",1749757958240,0.04127166,154.58,154.55,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749757959036,0.04127166,154.58,154.54,6.51189858]
["bitfinex-derivatives","SOLF0:USTF0",1749757959243,0.04127166,154.58,154.54,0.04379858]
["bitfinex-derivatives","SOLF0:USTF0",1749757959446,11.67032148,154.55,154.54,0.04379858]
["bitfinex-derivatives","SOLF0:USTF0",1749757959641,11.67032148,154.55,154.48,51.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749757959837,49.8,154.57,154.49,11.67032148]
["bitfinex-derivatives","SOLF0:USTF0",1749757960143,11.67032148,154.56,154.48,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1749757960344,11.68173511,154.56,154.48,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1749757960549,0.04577451,154.54,154.5,0.04231079]
["bitfinex-derivatives","SOLF0:USTF0",1749757960941,6.51427451,154.54,154.5,0.04231079]
["bitfinex-derivatives","SOLF0:USTF0",1749757961245,0.04577451,154.54,154.5,0.04231079]
["bitfinex-derivatives","SOLF0:USTF0",1749757962040,6.4687,154.53,154.5,0.04231079]
["bitfinex-derivatives","SOLF0:USTF0",1749757962547,6.51407451,154.54,154.5,0.04231079]
["bitfinex-derivatives","SOLF0:USTF0",1749757962750,0.04577451,154.54,154.5,0.04231079]
["bitfinex-derivatives","SOLF0:USTF0",1749757963250,18.1523646,154.53,154.5,0.04231079]
["bitfinex-derivatives","SOLF0:USTF0",1749757963449,11.72923911,154.54,154.5,0.04231079]
["bitfinex-derivatives","SOLF0:USTF0",1749757963645,6.469,154.53,154.5,0.04231079]
["bitfinex-derivatives","SOLF0:USTF0",1749757964242,6.469,154.52,154.5,0.04231079]
["bitfinex-derivatives","SOLF0:USTF0",1749757964447,11.68565046,154.53,154.5,0.04231079]
["bitfinex-derivatives","SOLF0:USTF0",1749757964842,6.4689,154.53,154.5,0.04231079]
["bitfinex-derivatives","SOLF0:USTF0",1749757965150,11.73142497,154.54,154.5,0.04231079]
["bitfinex-derivatives","SOLF0:USTF0",1749757965446,0.04577451,154.54,154.5,0.04231079]
["bitfinex-derivatives","SOLF0:USTF0",1749757965849,0.04577451,154.54,154.52,11.68565046]
["bitfinex-derivatives","SOLF0:USTF0",1749757966143,2.181,154.67,154.52,11.68565046]
["bitfinex-derivatives","SOLF0:USTF0",1749757966144,11.68565046,154.63,154.53,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1749757966345,11.68565046,154.64,154.55,11.68565046]
["bitfinex-derivatives","SOLF0:USTF0",1749757966552,18.14975046,154.64,154.55,11.68565046]
["bitfinex-derivatives","SOLF0:USTF0",1749757966938,0.04764557,154.61,154.58,0.04610507]
["bitfinex-derivatives","SOLF0:USTF0",1749757967653,0.04764557,154.61,154.59,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1749757967853,0.04764557,154.61,154.58,0.04610507]
["bitfinex-derivatives","SOLF0:USTF0",1749757968152,0.04764557,154.61,154.6,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1749757969455,2.0804,154.73,154.6,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1749757969650,11.68565046,154.71,154.61,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1749757969854,6.4623,154.69,154.61,13.78965046]
["bitfinex-derivatives","SOLF0:USTF0",1749757970054,6.4623,154.69,154.64,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1749757970250,61.50565046,154.72,154.63,11.68565046]
["bitfinex-derivatives","SOLF0:USTF0",1749757970446,0.04855385,154.69,154.66,0.04214866]
["bitfinex-derivatives","SOLF0:USTF0",1749757971146,0.04855385,154.69,154.67,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1749757971351,0.04855385,154.69,154.66,0.04214866]
["bitfinex-derivatives","SOLF0:USTF0",1749757971754,0.04855385,154.69,154.66,6.50534866]
["bitfinex-derivatives","SOLF0:USTF0",1749757972151,0.04855385,154.69,154.66,0.04214866]
["bitfinex-derivatives","SOLF0:USTF0",1749757972454,0.04855385,154.69,154.66,6.50534866]
["bitfinex-derivatives","SOLF0:USTF0",1749757972749,0.04855385,154.69,154.66,0.04214866]
["bitfinex-derivatives","SOLF0:USTF0",1749757972955,0.04855385,154.69,154.68,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1749757973156,61.50565046,154.77,154.66,11.72779912]
["bitfinex-derivatives","SOLF0:USTF0",1749757973350,379.0193,154.76,154.66,11.68565046]
["bitfinex-derivatives","SOLF0:USTF0",1749757973550,372.56,154.76,154.69,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749757973745,372.56,154.76,154.66,11.68565046]
["bitfinex-derivatives","SOLF0:USTF0",1749757973953,11.68565046,154.75,154.65,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1749757974253,0.04448899,154.72,154.68,0.04872363]
["bitfinex-derivatives","SOLF0:USTF0",1749757976054,372.46,154.86,154.68,11.73437409]
["bitfinex-derivatives","SOLF0:USTF0",1749757976354,11.68565046,154.75,154.69,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1749757977050,0.04192259,154.74,154.7,0.04971141]
["bitfinex-derivatives","SOLF0:USTF0",1749757977754,18.14685046,154.71,154.7,0.04971141]
["bitfinex-derivatives","SOLF0:USTF0",1749757978652,11.68565046,154.71,154.7,0.04971141]
["bitfinex-derivatives","SOLF0:USTF0",1749757980258,0.04192259,154.74,154.7,0.04971141]
["bitfinex-derivatives","SOLF0:USTF0",1749757980855,150.97174558,154.82,154.71,61.48565046]
["bitfinex-derivatives","SOLF0:USTF0",1749757981056,150.97174558,154.82,154.75,11.68565046]
["bitfinex-derivatives","SOLF0:USTF0",1749757981453,11.68565046,154.87,154.77,11.68565046]
["bitfinex-derivatives","SOLF0:USTF0",1749757981662,19.35,154.97,154.79,11.68565046]
["bitfinex-derivatives","SOLF0:USTF0",1749757981663,61.48565046,154.89,154.79,11.68565046]
["bitfinex-derivatives","SOLF0:USTF0",1749757981958,0.04230632,154.86,154.83,11.68565046]
["bitfinex-derivatives","SOLF0:USTF0",1749757982160,372.34,154.94,154.83,63.73235046]
["bitfinex-derivatives","SOLF0:USTF0",1749757982361,372.34,154.94,154.8,51.8971]
["bitfinex-derivatives","SOLF0:USTF0",1749757982757,11.63619285,154.86,154.8,51.8971]
["bitfinex-derivatives","SOLF0:USTF0",1749757983160,0.04568555,154.85,154.81,0.04310053]
["bitfinex-derivatives","SOLF0:USTF0",1749757983553,19.85705848,154.85,154.81,0.04310053]
["bitfinex-derivatives","SOLF0:USTF0",1749757984054,0.04568555,154.85,154.81,0.04310053]
["bitfinex-derivatives","SOLF0:USTF0",1749757984562,19.85705848,154.85,154.81,0.04310053]
["bitfinex-derivatives","SOLF0:USTF0",1749757985561,19.81137293,154.82,154.81,0.04310053]
["bitfinex-derivatives","SOLF0:USTF0",1749757986061,49.78,154.84,154.75,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1749757986266,19.81137293,154.82,154.75,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1749757986963,0.04252383,154.8,154.77,0.0419165]
["bitfinex-derivatives","SOLF0:USTF0",1749757988358,4.4784,154.88,154.77,0.0419165]
["bitfinex-derivatives","SOLF0:USTF0",1749757988359,19.81137293,154.86,154.77,0.0419165]
["bitfinex-derivatives","SOLF0:USTF0",1749757988555,19.81137293,154.83,154.75,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1749757989371,0.0455968,154.81,154.77,0.04488152]
["bitfinex-derivatives","SOLF0:USTF0",1749757990363,19.81137293,154.8,154.77,0.04488152]
["bitfinex-derivatives","SOLF0:USTF0",1749757990667,19.81137293,154.8,154.77,6.50348152]
["bitfinex-derivatives","SOLF0:USTF0",1749757990874,0.0455968,154.81,154.77,0.04488152]
["bitfinex-derivatives","SOLF0:USTF0",1749757991368,0.0455968,154.81,154.77,8.61988152]
["bitfinex-derivatives","SOLF0:USTF0",1749757991563,48.32,154.86,154.78,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1749757992461,54.775,154.86,154.8,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1749757992667,0.04363729,154.85,154.81,0.0425496]
["bitfinex-derivatives","SOLF0:USTF0",1749757993058,6.49903729,154.85,154.81,0.0425496]
["bitfinex-derivatives","SOLF0:USTF0",1749757993257,0.04363729,154.85,154.81,0.0425496]
["bitfinex-derivatives","SOLF0:USTF0",1749757995067,19.81137293,154.9,154.81,0.0425496]
["bitfinex-derivatives","SOLF0:USTF0",1749757995574,19.81137293,154.93,154.81,0.0425496]
["bitfinex-derivatives","SOLF0:USTF0",1749757995773,19.81137293,154.93,154.79,22.03447293]
["bitfinex-derivatives","SOLF0:USTF0",1749757996071,0.04613953,154.88,154.84,0.0476394]
["bitfinex-derivatives","SOLF0:USTF0",1749757996263,0.04613953,154.88,154.84,48.3476394]
["bitfinex-derivatives","SOLF0:USTF0",1749757996869,0.04613953,154.88,154.86,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1749757997361,48.3,154.95,154.85,21.98527293]
["bitfinex-derivatives","SOLF0:USTF0",1749757997566,48.3,154.95,154.86,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1749757997975,48.3,154.95,154.88,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1749757997976,6.4521,154.93,154.88,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1749757998167,19.81137293,154.94,154.86,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1749757998474,0.04248048,154.92,154.88,0.04656898]
["bitfinex-derivatives","SOLF0:USTF0",1749757998675,19.81137293,154.91,154.88,0.04656898]
["bitfinex-derivatives","SOLF0:USTF0",1749757999175,6.4537,154.89,154.88,0.04656898]
["bitfinex-derivatives","SOLF0:USTF0",1749757999671,19.81137293,154.91,154.88,0.04656898]
["bitfinex-derivatives","SOLF0:USTF0",1749758000265,0.04248048,154.92,154.88,0.04656898]
["bitfinex-derivatives","SOLF0:USTF0",1749758000469,19.85385341,154.92,154.88,0.04656898]
["bitfinex-derivatives","SOLF0:USTF0",1749758000871,6.4537,154.89,154.88,0.04656898]
["bitfinex-derivatives","SOLF0:USTF0",1749758001072,26.26507293,154.89,154.88,0.04656898]
["bitfinex-derivatives","SOLF0:USTF0",1749758001668,19.81137293,154.89,154.82,50.4289]
["bitfinex-derivatives","SOLF0:USTF0",1749758001868,19.81137293,154.89,154.82,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1749758002077,19.81137293,154.89,154.84,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1749758002271,6.4549,154.87,154.84,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1749758002464,19.81137293,154.89,154.82,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1749758002670,0.04415483,154.87,154.84,0.0428336]
["bitfinex-derivatives","SOLF0:USTF0",1749758003271,0.04415483,154.87,154.86,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1749758003475,0.04415483,154.87,154.84,0.0428336]
["bitfinex-derivatives","SOLF0:USTF0",1749758003476,48.28,154.93,154.84,0.0428336]
["bitfinex-derivatives","SOLF0:USTF0",1749758003773,19.81137293,154.94,154.84,0.0428336]
["bitfinex-derivatives","SOLF0:USTF0",1749758003774,19.81137293,154.94,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1749758003967,68.09137293,154.97,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1749758004369,6.4518,154.94,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1749758004674,0.04380828,154.94,154.91,0.04771387]
["bitfinex-derivatives","SOLF0:USTF0",1749758004978,6.49570828,154.94,154.91,0.04771387]
["bitfinex-derivatives","SOLF0:USTF0",1749758005175,0.04380828,154.94,154.91,0.04771387]
["bitfinex-derivatives","SOLF0:USTF0",1749758005574,0.04380828,154.94,154.92,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1749758006089,0.04380828,154.94,154.92,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1749758006674,0.04380828,154.94,154.91,0.04771387]
["bitfinex-derivatives","SOLF0:USTF0",1749758007278,0.04380828,154.94,154.93,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1749758007781,0.04380828,154.94,154.91,0.04771387]
["bitfinex-derivatives","SOLF0:USTF0",1749758008268,0.04380828,154.94,154.91,6.50041387]
["bitfinex-derivatives","SOLF0:USTF0",1749758008472,0.04380828,154.94,154.91,0.04771387]
["bitfinex-derivatives","SOLF0:USTF0",1749758008672,11.61746087,154.93,154.91,0.04771387]
["bitfinex-derivatives","SOLF0:USTF0",1749758008868,0.04380828,154.94,154.91,0.04771387]
["bitfinex-derivatives","SOLF0:USTF0",1749758009376,6.4524,154.92,154.91,0.04771387]
["bitfinex-derivatives","SOLF0:USTF0",1749758010877,0.04380828,154.94,154.91,0.04771387]
["bitfinex-derivatives","SOLF0:USTF0",1749758011275,6.49570828,154.94,154.91,0.04771387]
["bitfinex-derivatives","SOLF0:USTF0",1749758011870,0.04380828,154.94,154.91,0.04771387]
["bitfinex-derivatives","SOLF0:USTF0",1749758013082,11.61746087,154.92,154.91,0.04771387]
["bitfinex-derivatives","SOLF0:USTF0",1749758013383,11.61746087,154.87,154.82,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1749758013586,11.61746087,154.85,154.82,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1749758013778,11.61746087,154.87,154.82,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1749758013974,11.61746087,154.87,154.84,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1749758014174,11.66438847,154.87,154.84,6.50440982]
["bitfinex-derivatives","SOLF0:USTF0",1749758015179,0.0469276,154.87,154.84,0.04890982]
["bitfinex-derivatives","SOLF0:USTF0",1749758015588,19.79815646,154.94,154.84,46.70890982]
["bitfinex-derivatives","SOLF0:USTF0",1749758015880,19.79815646,154.94,154.84,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1749758016082,19.79815646,154.94,154.87,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1749758016284,19.79815646,154.92,154.84,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1749758016581,48.8209,154.95,154.86,0.04233583]
["bitfinex-derivatives","SOLF0:USTF0",1749758016582,19.79815646,154.89,154.86,0.04233583]
["bitfinex-derivatives","SOLF0:USTF0",1749758016779,19.79815646,154.89,154.78,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1749758016780,46.66,154.88,154.78,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1749758016982,19.79815646,154.83,154.78,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1749758017888,0.04344483,154.82,154.8,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1749758018081,0.04344483,154.82,154.79,0.04940464]
["bitfinex-derivatives","SOLF0:USTF0",1749758018586,46.66,154.93,154.81,19.79815646]
["bitfinex-derivatives","SOLF0:USTF0",1749758018886,19.79815646,154.89,154.81,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1749758019083,6.4548,154.87,154.81,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1749758019283,19.79815646,154.89,154.81,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1749758019484,6.4547,154.87,154.82,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1749758019685,6.49817188,154.87,154.83,0.04925086]
["bitfinex-derivatives","SOLF0:USTF0",1749758019884,0.04347188,154.87,154.83,0.04925086]
["bitfinex-derivatives","SOLF0:USTF0",1749758020889,19.79815646,154.86,154.83,0.04925086]
["bitfinex-derivatives","SOLF0:USTF0",1749758021291,6.4558,154.84,154.83,0.04925086]
["bitfinex-derivatives","SOLF0:USTF0",1749758021483,19.79815646,154.86,154.83,0.04925086]
["bitfinex-derivatives","SOLF0:USTF0",1749758021985,0.04347188,154.87,154.83,0.04925086]
["bitfinex-derivatives","SOLF0:USTF0",1749758022380,19.79815646,154.86,154.83,0.04925086]
["bitfinex-derivatives","SOLF0:USTF0",1749758022585,6.4558,154.84,154.83,0.04925086]
["bitfinex-derivatives","SOLF0:USTF0",1749758024885,0.04347188,154.87,154.83,0.04925086]
["bitfinex-derivatives","SOLF0:USTF0",1749758025091,0.04347188,154.87,154.84,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1749758025285,0.04347188,154.87,154.83,0.04925086]
["bitfinex-derivatives","SOLF0:USTF0",1749758025891,6.4558,154.84,154.83,0.04925086]
["bitfinex-derivatives","SOLF0:USTF0",1749758026689,19.79815646,154.86,154.83,0.04925086]
["bitfinex-derivatives","SOLF0:USTF0",1749758027091,6.4558,154.84,154.83,0.04925086]
["bitfinex-derivatives","SOLF0:USTF0",1749758027591,0.04347188,154.87,154.83,0.04925086]
["bitfinex-derivatives","SOLF0:USTF0",1749758027792,0.04347188,154.87,154.86,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1749758027991,0.04347188,154.87,154.83,0.04925086]
["bitfinex-derivatives","SOLF0:USTF0",1749758028789,0.04347188,154.87,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1749758028989,0.04347188,154.87,154.83,0.04925086]
["bitfinex-derivatives","SOLF0:USTF0",1749758029589,19.84162834,154.87,154.83,0.04925086]
["bitfinex-derivatives","SOLF0:USTF0",1749758029993,0.04347188,154.87,154.83,0.04925086]
["bitfinex-derivatives","SOLF0:USTF0",1749758030995,6.4557,154.84,154.83,0.04925086]
["bitfinex-derivatives","SOLF0:USTF0",1749758031792,0.04347188,154.87,154.83,0.04925086]
["bitfinex-derivatives","SOLF0:USTF0",1749758032698,6.49817188,154.87,154.84,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1749758032895,0.04347188,154.87,154.83,0.04925086]
["bitfinex-derivatives","SOLF0:USTF0",1749758033394,0.04347188,154.87,154.84,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1749758033596,0.04347188,154.87,154.83,0.04925086]
["bitfinex-derivatives","SOLF0:USTF0",1749758033796,66.45815646,154.92,154.84,19.79815646]
["bitfinex-derivatives","SOLF0:USTF0",1749758033797,6.4527,154.92,154.84,19.79815646]
["bitfinex-derivatives","SOLF0:USTF0",1749758034097,46.66,154.96,154.85,48.8803]
["bitfinex-derivatives","SOLF0:USTF0",1749758034396,6.4526,154.92,154.88,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1749758034594,46.66,154.96,154.86,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1749758034798,0.04643545,154.91,154.88,0.04681636]
["bitfinex-derivatives","SOLF0:USTF0",1749758035501,6.49943545,154.91,154.88,0.04681636]
["bitfinex-derivatives","SOLF0:USTF0",1749758036401,0.04643545,154.91,154.88,0.04681636]
["bitfinex-derivatives","SOLF0:USTF0",1749758036792,24.19225646,154.99,154.88,19.84497282]
["bitfinex-derivatives","SOLF0:USTF0",1749758037000,6.4513,154.95,154.91,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1749758037195,24.19225646,154.99,154.88,25.73511134]
["bitfinex-derivatives","SOLF0:USTF0",1749758037398,24.19225646,154.99,154.88,19.79815646]
["bitfinex-derivatives","SOLF0:USTF0",1749758037600,6.4507,154.97,154.88,25.73511134]
["bitfinex-derivatives","SOLF0:USTF0",1749758037798,0.04085772,154.94,154.91,0.04799948]
["bitfinex-derivatives","SOLF0:USTF0",1749758038104,0.04085772,154.94,154.93,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1749758038805,0.04085772,154.94,154.92,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1749758039101,0.04085772,154.94,154.93,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1749758039302,0.04085772,154.94,154.91,2.17739948]
["bitfinex-derivatives","SOLF0:USTF0",1749758039698,0.04085772,154.94,154.92,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1749758039896,0.04085772,154.94,154.91,2.17739948]
["bitfinex-derivatives","SOLF0:USTF0",1749758040302,19.79815646,154.99,154.91,0.04799948]
["bitfinex-derivatives","SOLF0:USTF0",1749758040498,19.79815646,154.96,154.91,0.04799948]
["bitfinex-derivatives","SOLF0:USTF0",1749758040705,19.79815646,154.92,154.85,5.93695488]
["bitfinex-derivatives","SOLF0:USTF0",1749758040996,19.79815646,154.92,154.82,7.89299587]
["bitfinex-derivatives","SOLF0:USTF0",1749758040997,19.79815646,154.89,154.82,5.93695488]
["bitfinex-derivatives","SOLF0:USTF0",1749758041200,6.4548,154.87,154.83,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1749758041503,11.63344412,154.86,154.8,52.59695488]
["bitfinex-derivatives","SOLF0:USTF0",1749758041695,0.04091415,154.85,154.81,0.04237392]
["bitfinex-derivatives","SOLF0:USTF0",1749758041897,11.63344412,154.84,154.81,0.04237392]
["bitfinex-derivatives","SOLF0:USTF0",1749758043098,6.4566,154.82,154.81,0.04237392]
["bitfinex-derivatives","SOLF0:USTF0",1749758043695,0.04091415,154.85,154.76,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1749758043893,66.47616891,154.87,154.76,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1749758044103,19.81616891,154.84,154.76,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1749758044302,6.457,154.82,154.76,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1749758044517,19.81616891,154.84,154.76,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1749758044704,0.0458796,154.82,154.78,0.04256811]
["bitfinex-derivatives","SOLF0:USTF0",1749758044899,0.0458796,154.82,154.78,6.50066811]
["bitfinex-derivatives","SOLF0:USTF0",1749758045906,0.0458796,154.82,154.79,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1749758046607,0.0458796,154.82,154.78,0.04256811]
["bitfinex-derivatives","SOLF0:USTF0",1749758047803,0.0458796,154.82,154.81,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1749758048105,19.81616891,154.9,154.78,0.04256811]
["bitfinex-derivatives","SOLF0:USTF0",1749758048299,19.81616891,154.9,154.8,19.81616891]
["bitfinex-derivatives","SOLF0:USTF0",1749758048508,19.81616891,154.9,154.81,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1749758048811,19.81616891,154.9,154.83,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1749758049010,19.81616891,154.9,154.85,0.04823444]
["bitfinex-derivatives","SOLF0:USTF0",1749758049011,0.04200723,154.88,154.85,0.04823444]
["bitfinex-derivatives","SOLF0:USTF0",1749758050504,19.85817614,154.88,154.85,0.04823444]
["bitfinex-derivatives","SOLF0:USTF0",1749758050711,26.31247614,154.88,154.85,0.04823444]
["bitfinex-derivatives","SOLF0:USTF0",1749758051010,19.85817614,154.88,154.85,0.04823444]
["bitfinex-derivatives","SOLF0:USTF0",1749758051208,26.31257614,154.88,154.85,0.04823444]
["bitfinex-derivatives","SOLF0:USTF0",1749758051411,0.04200723,154.88,154.85,0.04823444]
["bitfinex-derivatives","SOLF0:USTF0",1749758052112,0.04200723,154.88,154.87,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1749758053408,0.04200723,154.88,154.85,2.31403444]
["bitfinex-derivatives","SOLF0:USTF0",1749758053613,0.04200723,154.88,154.85,0.04823444]
["bitfinex-derivatives","SOLF0:USTF0",1749758054005,0.04200723,154.88,154.87,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1749758054906,0.04200723,154.88,154.85,0.04823444]
["bitfinex-derivatives","SOLF0:USTF0",1749758055408,0.04200723,154.88,154.87,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1749758056408,45.72,154.95,154.86,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1749758056610,45.72,154.95,154.86,51.65695488]
["bitfinex-derivatives","SOLF0:USTF0",1749758056611,19.81616891,154.94,154.86,51.65695488]
["bitfinex-derivatives","SOLF0:USTF0",1749758056910,19.81616891,154.94,154.86,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1749758057111,6.4509,154.96,154.86,71.47312379]
["bitfinex-derivatives","SOLF0:USTF0",1749758057305,0.04736011,154.93,154.89,0.04577354]
["bitfinex-derivatives","SOLF0:USTF0",1749758057514,6.49956011,154.93,154.89,0.04577354]
["bitfinex-derivatives","SOLF0:USTF0",1749758057806,0.04736011,154.93,154.89,0.04577354]
["bitfinex-derivatives","SOLF0:USTF0",1749758058013,0.04736011,154.93,154.89,6.49927354]
["bitfinex-derivatives","SOLF0:USTF0",1749758058218,0.04736011,154.93,154.89,0.04577354]
["bitfinex-derivatives","SOLF0:USTF0",1749758058512,0.04736011,154.93,154.9,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1749758058817,0.04736011,154.93,154.89,0.04577354]
["bitfinex-derivatives","SOLF0:USTF0",1749758059616,0.04736011,154.93,154.9,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1749758059912,0.04736011,154.93,154.89,0.04577354]
["bitfinex-derivatives","SOLF0:USTF0",1749758060704,19.81616891,154.92,154.89,0.04577354]
["bitfinex-derivatives","SOLF0:USTF0",1749758060912,6.4532,154.9,154.89,0.04577354]
["bitfinex-derivatives","SOLF0:USTF0",1749758061417,6.4532,154.9,154.82,52.3873]
["bitfinex-derivatives","SOLF0:USTF0",1749758061418,6.4556,154.85,154.8,5.93695488]
["bitfinex-derivatives","SOLF0:USTF0",1749758061712,19.81616891,154.86,154.81,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1749758061905,19.81616891,154.86,154.8,5.93695488]
["bitfinex-derivatives","SOLF0:USTF0",1749758062216,0.04817976,154.85,154.81,0.04269332]
["bitfinex-derivatives","SOLF0:USTF0",1749758062717,6.50377976,154.85,154.81,0.04269332]
["bitfinex-derivatives","SOLF0:USTF0",1749758062911,0.04817976,154.85,154.81,0.04269332]
["bitfinex-derivatives","SOLF0:USTF0",1749758063112,6.456,154.84,154.81,0.04269332]
["bitfinex-derivatives","SOLF0:USTF0",1749758063312,0.04817976,154.85,154.81,0.04269332]
["bitfinex-derivatives","SOLF0:USTF0",1749758064905,19.81616891,154.83,154.81,0.04269332]
["bitfinex-derivatives","SOLF0:USTF0",1749758065213,6.4566,154.82,154.81,0.04269332]
["bitfinex-derivatives","SOLF0:USTF0",1749758066518,19.86434867,154.85,154.81,0.04269332]
["bitfinex-derivatives","SOLF0:USTF0",1749758066707,19.81616891,154.82,154.81,0.04269332]
["bitfinex-derivatives","SOLF0:USTF0",1749758066910,26.27276891,154.82,154.81,0.04269332]
["bitfinex-derivatives","SOLF0:USTF0",1749758067117,19.81616891,154.82,154.75,5.93695488]
["bitfinex-derivatives","SOLF0:USTF0",1749758067712,19.81616891,154.82,154.74,5.93695488]
["bitfinex-derivatives","SOLF0:USTF0",1749758068216,0.04449015,154.8,154.76,0.04254383]
["bitfinex-derivatives","SOLF0:USTF0",1749758068416,6.4579,154.79,154.76,0.04254383]
["bitfinex-derivatives","SOLF0:USTF0",1749758068612,0.04449015,154.8,154.76,0.04254383]
["bitfinex-derivatives","SOLF0:USTF0",1749758069513,6.4587,154.77,154.76,0.04254383]
["bitfinex-derivatives","SOLF0:USTF0",1749758070310,19.81616891,154.79,154.76,0.04254383]
["bitfinex-derivatives","SOLF0:USTF0",1749758070510,0.04449015,154.8,154.76,0.04254383]
["bitfinex-derivatives","SOLF0:USTF0",1749758070716,65.53616891,154.85,154.76,0.04254383]
["bitfinex-derivatives","SOLF0:USTF0",1749758071216,11.64383801,154.81,154.76,0.04254383]
["bitfinex-derivatives","SOLF0:USTF0",1749758071419,6.4577,154.8,154.76,0.04254383]
["bitfinex-derivatives","SOLF0:USTF0",1749758071617,11.64383801,154.81,154.76,0.04254383]
["bitfinex-derivatives","SOLF0:USTF0",1749758071816,6.4582,154.79,154.76,0.04254383]
["bitfinex-derivatives","SOLF0:USTF0",1749758072013,0.04106866,154.8,154.76,0.04254383]
["bitfinex-derivatives","SOLF0:USTF0",1749758072214,11.64383801,154.77,154.76,0.04254383]
["bitfinex-derivatives","SOLF0:USTF0",1749758072921,11.64383801,154.78,154.76,0.04254383]
["bitfinex-derivatives","SOLF0:USTF0",1749758073117,18.10223801,154.78,154.76,0.04254383]
["bitfinex-derivatives","SOLF0:USTF0",1749758073313,11.64383801,154.78,154.76,0.04254383]
["bitfinex-derivatives","SOLF0:USTF0",1749758074321,6.4587,154.77,154.76,0.04254383]
["bitfinex-derivatives","SOLF0:USTF0",1749758075713,11.64383801,154.78,154.76,0.04254383]
["bitfinex-derivatives","SOLF0:USTF0",1749758075921,45.76106866,154.8,154.76,0.04254383]
["bitfinex-derivatives","SOLF0:USTF0",1749758076120,11.64383801,154.77,154.76,0.04254383]
["bitfinex-derivatives","SOLF0:USTF0",1749758077121,18.10253801,154.77,154.76,0.04254383]
["bitfinex-derivatives","SOLF0:USTF0",1749758077922,45.76106866,154.8,154.76,0.04254383]
["bitfinex-derivatives","SOLF0:USTF0",1749758078621,6.4579,154.79,154.76,0.04254383]
["bitfinex-derivatives","SOLF0:USTF0",1749758079124,11.64383801,154.77,154.76,0.04254383]
["bitfinex-derivatives","SOLF0:USTF0",1749758079517,18.10383801,154.74,154.68,8.23565488]
["bitfinex-derivatives","SOLF0:USTF0",1749758079722,11.64383801,154.76,154.68,8.23565488]
["bitfinex-derivatives","SOLF0:USTF0",1749758079919,11.64383801,154.76,154.68,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1749758080119,18.10313801,154.76,154.68,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1749758080318,11.64383801,154.82,154.7,5.93695488]
["bitfinex-derivatives","SOLF0:USTF0",1749758080616,0.04657796,154.78,154.74,0.04727281]
["bitfinex-derivatives","SOLF0:USTF0",1749758081223,11.64383801,154.76,154.74,0.04727281]
["bitfinex-derivatives","SOLF0:USTF0",1749758082025,6.4595,154.75,154.74,0.04727281]
["bitfinex-derivatives","SOLF0:USTF0",1749758082230,18.10383801,154.76,154.67,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1749758082418,188.6,154.79,154.63,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1749758082419,11.64383801,154.69,154.63,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1749758082715,11.64383801,154.69,154.66,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1749758083225,11.69116522,154.69,154.66,6.50959683]
["bitfinex-derivatives","SOLF0:USTF0",1749758083425,11.69116522,154.69,154.66,0.04659683]
["bitfinex-derivatives","SOLF0:USTF0",1749758084424,18.15336522,154.69,154.66,0.04659683]
["bitfinex-derivatives","SOLF0:USTF0",1749758085025,0.04732721,154.69,154.66,0.04659683]
["bitfinex-derivatives","SOLF0:USTF0",1749758085530,0.04732721,154.69,154.68,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1749758085726,0.04732721,154.69,154.66,0.04659683]
["bitfinex-derivatives","SOLF0:USTF0",1749758086227,0.04732721,154.69,154.66,6.50959683]
["bitfinex-derivatives","SOLF0:USTF0",1749758086429,11.69116522,154.69,154.66,0.04659683]
["bitfinex-derivatives","SOLF0:USTF0",1749758086819,0.04732721,154.69,154.66,0.04659683]
["bitfinex-derivatives","SOLF0:USTF0",1749758087428,0.04732721,154.69,154.68,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1749758087818,55.94383801,154.75,154.72,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1749758088021,11.64383801,154.76,154.67,11.64383801]
["bitfinex-derivatives","SOLF0:USTF0",1749758088319,11.64383801,154.76,154.68,46.4523]
["bitfinex-derivatives","SOLF0:USTF0",1749758088630,11.64383801,154.74,154.68,46.4523]
["bitfinex-derivatives","SOLF0:USTF0",1749758088928,0.04451967,154.73,154.72,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749758089125,0.04451967,154.73,154.69,0.04562507]
["bitfinex-derivatives","SOLF0:USTF0",1749758089430,0.04451967,154.73,154.7,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1749758089824,0.04451967,154.73,154.69,0.04562507]
["bitfinex-derivatives","SOLF0:USTF0",1749758090220,11.64383801,154.72,154.69,0.04562507]
["bitfinex-derivatives","SOLF0:USTF0",1749758090925,11.64383801,154.7,154.69,0.04562507]
["bitfinex-derivatives","SOLF0:USTF0",1749758091325,11.64383801,154.72,154.69,0.04562507]
["bitfinex-derivatives","SOLF0:USTF0",1749758091731,18.10483801,154.72,154.69,0.04562507]
["bitfinex-derivatives","SOLF0:USTF0",1749758092126,11.64383801,154.72,154.69,6.50742507]
["bitfinex-derivatives","SOLF0:USTF0",1749758092431,0.04451967,154.73,154.69,0.04562507]
["bitfinex-derivatives","SOLF0:USTF0",1749758092833,11.64383801,154.72,154.69,0.04562507]
["bitfinex-derivatives","SOLF0:USTF0",1749758093327,6.4614,154.71,154.69,0.04562507]
["bitfinex-derivatives","SOLF0:USTF0",1749758093927,11.64383801,154.72,154.69,0.04562507]
["bitfinex-derivatives","SOLF0:USTF0",1749758094127,6.4616,154.7,154.69,0.04562507]
["bitfinex-derivatives","SOLF0:USTF0",1749758094327,18.10543801,154.7,154.69,0.04562507]
["bitfinex-derivatives","SOLF0:USTF0",1749758095430,6.4628,154.67,154.62,52.21299587]
["bitfinex-derivatives","SOLF0:USTF0",1749758095736,44.32,154.72,154.62,63.85683388]
["bitfinex-derivatives","SOLF0:USTF0",1749758096036,11.64383801,154.71,154.62,63.85683388]
["bitfinex-derivatives","SOLF0:USTF0",1749758096430,0.04919974,154.68,154.65,0.04846881]
["bitfinex-derivatives","SOLF0:USTF0",1749758096628,44.32,154.72,154.65,0.04846881]
["bitfinex-derivatives","SOLF0:USTF0",1749758096629,11.65631325,154.79,154.67,11.65631325]
["bitfinex-derivatives","SOLF0:USTF0",1749758096834,11.65631325,154.77,154.68,46.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749758097134,11.6513749,154.77,154.68,46.6142]
["bitfinex-derivatives","SOLF0:USTF0",1749758097433,44.32,154.78,154.69,11.6513749]
["bitfinex-derivatives","SOLF0:USTF0",1749758097624,0.04334972,154.75,154.72,0.0424145]
["bitfinex-derivatives","SOLF0:USTF0",1749758098027,0.04334972,154.75,154.73,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1749758098231,0.04334972,154.75,154.72,0.0424145]
["bitfinex-derivatives","SOLF0:USTF0",1749758098433,0.04334972,154.75,154.72,6.5029145]
["bitfinex-derivatives","SOLF0:USTF0",1749758098823,11.69472462,154.75,154.72,0.0424145]
["bitfinex-derivatives","SOLF0:USTF0",1749758099432,11.69472462,154.75,154.72,6.5029145]
["bitfinex-derivatives","SOLF0:USTF0",1749758099822,11.69472462,154.75,154.72,0.0424145]
["bitfinex-derivatives","SOLF0:USTF0",1749758100339,11.6513749,154.82,154.72,11.6937894]
["bitfinex-derivatives","SOLF0:USTF0",1749758100628,2.4944,154.85,154.69,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1749758100629,55.9713749,154.87,154.76,11.6513749]
["bitfinex-derivatives","SOLF0:USTF0",1749758100825,55.9713749,154.87,154.78,11.6513749]
["bitfinex-derivatives","SOLF0:USTF0",1749758101024,55.9713749,154.87,154.77,15.8827749]
["bitfinex-derivatives","SOLF0:USTF0",1749758101331,161.82483011,154.91,154.83,11.6513749]
["bitfinex-derivatives","SOLF0:USTF0",1749758101526,150.17345521,154.91,154.85,11.6513749]
["bitfinex-derivatives","SOLF0:USTF0",1749758101734,150.17345521,154.91,154.83,55.9713749]
["bitfinex-derivatives","SOLF0:USTF0",1749758101931,11.6513749,154.88,154.83,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1749758102229,11.63703884,154.84,154.77,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1749758102430,11.68373015,154.82,154.79,0.04685759]
["bitfinex-derivatives","SOLF0:USTF0",1749758102631,11.64289624,154.8,154.79,0.04685759]
["bitfinex-derivatives","SOLF0:USTF0",1749758103026,11.64289624,154.81,154.79,0.04685759]
["bitfinex-derivatives","SOLF0:USTF0",1749758104135,18.10009624,154.81,154.79,0.04685759]
["bitfinex-derivatives","SOLF0:USTF0",1749758104336,11.68958755,154.82,154.79,0.04685759]
["bitfinex-derivatives","SOLF0:USTF0",1749758105133,18.14618755,154.82,154.79,0.04685759]
["bitfinex-derivatives","SOLF0:USTF0",1749758105337,0.04669131,154.82,154.79,0.04685759]
["bitfinex-derivatives","SOLF0:USTF0",1749758105639,6.50369131,154.82,154.79,0.04685759]
["bitfinex-derivatives","SOLF0:USTF0",1749758106238,0.04669131,154.82,154.79,0.04685759]
["bitfinex-derivatives","SOLF0:USTF0",1749758107036,0.04669131,154.82,154.79,2.33885759]
["bitfinex-derivatives","SOLF0:USTF0",1749758107235,11.64289624,154.86,154.79,2.33885759]
["bitfinex-derivatives","SOLF0:USTF0",1749758107733,44.32,154.88,154.79,2.33885759]
["bitfinex-derivatives","SOLF0:USTF0",1749758107936,11.64289624,154.9,154.82,11.64289624]
["bitfinex-derivatives","SOLF0:USTF0",1749758108134,43.08,154.92,154.83,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1749758108335,0.02370113,154.88,154.84,0.0479509]
["bitfinex-derivatives","SOLF0:USTF0",1749758108533,0.02370113,154.88,154.84,6.5035509]
["bitfinex-derivatives","SOLF0:USTF0",1749758108729,0.02370113,154.88,154.85,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749758109333,43.08,154.92,154.85,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749758109644,11.64289624,154.94,154.85,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749758109940,6.4529,154.91,154.85,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749758110141,54.72289624,154.96,154.86,11.64289624]
["bitfinex-derivatives","SOLF0:USTF0",1749758110342,54.72289624,154.96,154.89,0.04119751]
["bitfinex-derivatives","SOLF0:USTF0",1749758110538,6.4527,154.92,154.89,0.04119751]
["bitfinex-derivatives","SOLF0:USTF0",1749758110842,43.08,155.0,154.89,43.12119751]
["bitfinex-derivatives","SOLF0:USTF0",1749758111137,11.64289624,154.96,154.93,0.04569235]
["bitfinex-derivatives","SOLF0:USTF0",1749758111441,18.09439624,154.94,154.93,0.04569235]
["bitfinex-derivatives","SOLF0:USTF0",1749758111842,11.64289624,154.96,154.93,0.04569235]
["bitfinex-derivatives","SOLF0:USTF0",1749758112041,11.64289624,154.98,154.93,0.04569235]
["bitfinex-derivatives","SOLF0:USTF0",1749758112830,43.08,155.0,154.93,0.04569235]
["bitfinex-derivatives","SOLF0:USTF0",1749758113033,11.64289624,154.98,154.93,0.04569235]
["bitfinex-derivatives","SOLF0:USTF0",1749758113542,11.64289624,154.97,154.93,0.04569235]
["bitfinex-derivatives","SOLF0:USTF0",1749758114439,11.64289624,154.95,154.93,0.04569235]
["bitfinex-derivatives","SOLF0:USTF0",1749758114643,6.4543,154.88,154.85,45.1301]
["bitfinex-derivatives","SOLF0:USTF0",1749758115345,11.64289624,154.9,154.85,51.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749758115546,0.04569235,154.89,154.86,0.0455419]
["bitfinex-derivatives","SOLF0:USTF0",1749758115848,6.4544,154.88,154.86,0.0455419]
["bitfinex-derivatives","SOLF0:USTF0",1749758116045,18.09729624,154.88,154.86,0.0455419]
["bitfinex-derivatives","SOLF0:USTF0",1749758116544,11.64289624,154.88,154.86,0.0455419]
["bitfinex-derivatives","SOLF0:USTF0",1749758117540,0.04569235,154.89,154.86,0.0455419]
["bitfinex-derivatives","SOLF0:USTF0",1749758117741,11.64289624,154.88,154.86,0.0455419]
["bitfinex-derivatives","SOLF0:USTF0",1749758117947,0.04569235,154.89,154.88,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1749758118141,0.04569235,154.89,154.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1749758118545,0.04569235,154.89,154.88,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1749758118847,43.06,154.96,154.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1749758119041,54.70289624,154.96,154.88,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1749758119241,6.4514,154.95,154.9,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1749758119437,6.4514,154.95,154.88,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1749758119645,11.64289624,154.98,154.9,0.04080625]
["bitfinex-derivatives","SOLF0:USTF0",1749758119845,6.4505,154.97,154.92,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1749758120045,11.64289624,154.98,154.93,0.04291762]
["bitfinex-derivatives","SOLF0:USTF0",1749758120247,11.64289624,154.98,154.94,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1749758120549,11.64289624,154.98,154.93,0.04291762]
["bitfinex-derivatives","SOLF0:USTF0",1749758121050,11.64289624,154.96,154.93,0.04291762]
["bitfinex-derivatives","SOLF0:USTF0",1749758121654,6.4513,154.95,154.93,0.04291762]
["bitfinex-derivatives","SOLF0:USTF0",1749758122253,11.64289624,154.96,154.93,0.04291762]
["bitfinex-derivatives","SOLF0:USTF0",1749758123250,43.06,155.0,154.93,0.04291762]
["bitfinex-derivatives","SOLF0:USTF0",1749758123455,11.64289624,154.97,154.93,0.04291762]
["bitfinex-derivatives","SOLF0:USTF0",1749758123650,43.06,155.0,154.93,0.04291762]
["bitfinex-derivatives","SOLF0:USTF0",1749758123651,11.64289624,154.95,154.93,0.04291762]
["bitfinex-derivatives","SOLF0:USTF0",1749758123853,6.4515,154.94,154.93,0.04291762]
["bitfinex-derivatives","SOLF0:USTF0",1749758124957,6.4544,154.88,154.83,45.1155]
["bitfinex-derivatives","SOLF0:USTF0",1749758125258,11.64289624,154.87,154.84,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1749758125461,18.09769624,154.87,154.83,45.1155]
["bitfinex-derivatives","SOLF0:USTF0",1749758125659,6.4548,154.87,154.83,45.1155]
["bitfinex-derivatives","SOLF0:USTF0",1749758125857,11.64289624,154.88,154.83,45.1155]
["bitfinex-derivatives","SOLF0:USTF0",1749758126160,0.04291762,154.87,154.84,0.04743858]
["bitfinex-derivatives","SOLF0:USTF0",1749758126462,0.04291762,154.87,154.84,6.50283858]
["bitfinex-derivatives","SOLF0:USTF0",1749758126665,0.04291762,154.87,154.84,0.04743858]
["bitfinex-derivatives","SOLF0:USTF0",1749758127862,6.4551,154.86,154.84,0.04743858]
["bitfinex-derivatives","SOLF0:USTF0",1749758128063,0.04291762,154.87,154.84,0.04743858]
["bitfinex-derivatives","SOLF0:USTF0",1749758128363,0.04291762,154.87,154.84,6.50313858]
["bitfinex-derivatives","SOLF0:USTF0",1749758128661,6.49761762,154.87,154.84,6.50313858]
["bitfinex-derivatives","SOLF0:USTF0",1749758128960,0.04291762,154.87,154.84,0.04743858]
["bitfinex-derivatives","SOLF0:USTF0",1749758129563,6.4551,154.86,154.84,0.04743858]
["bitfinex-derivatives","SOLF0:USTF0",1749758130663,6.4553,154.85,154.84,0.04743858]
["bitfinex-derivatives","SOLF0:USTF0",1749758130861,0.04291762,154.87,154.84,0.04743858]
["bitfinex-derivatives","SOLF0:USTF0",1749758131862,6.49811762,154.87,154.84,0.04743858]
["bitfinex-derivatives","SOLF0:USTF0",1749758132163,11.64289624,154.86,154.84,0.04743858]
["bitfinex-derivatives","SOLF0:USTF0",1749758132464,11.64289624,154.86,154.75,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1749758132661,11.64289624,154.81,154.75,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1749758132866,6.4583,154.8,154.76,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1749758133166,11.64289624,154.88,154.79,11.64289624]
["bitfinex-derivatives","SOLF0:USTF0",1749758133359,0.04336564,154.85,154.82,0.04483092]
["bitfinex-derivatives","SOLF0:USTF0",1749758133958,0.04336564,154.85,154.84,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1749758134962,11.64289624,154.91,154.88,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1749758135167,11.64289624,154.93,154.84,11.64289624]
["bitfinex-derivatives","SOLF0:USTF0",1749758135364,11.64289624,154.93,154.81,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1749758135564,11.64289624,154.93,154.83,11.64289624]
["bitfinex-derivatives","SOLF0:USTF0",1749758135767,11.64289624,154.91,154.83,11.64289624]
["bitfinex-derivatives","SOLF0:USTF0",1749758135970,0.04539051,154.89,154.85,0.04448053]
["bitfinex-derivatives","SOLF0:USTF0",1749758136165,0.04539051,154.89,154.88,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1749758137072,0.04539051,154.89,154.85,0.04448053]
["bitfinex-derivatives","SOLF0:USTF0",1749758137968,0.04539051,154.89,154.86,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1749758138164,0.04539051,154.89,154.85,0.04448053]
["bitfinex-derivatives","SOLF0:USTF0",1749758138870,6.4553,154.87,154.85,0.04448053]
["bitfinex-derivatives","SOLF0:USTF0",1749758139067,11.64289624,154.87,154.85,0.04448053]
["bitfinex-derivatives","SOLF0:USTF0",1749758140172,18.09799624,154.87,154.85,0.04448053]
["bitfinex-derivatives","SOLF0:USTF0",1749758140474,11.64289624,154.87,154.85,0.04448053]
["bitfinex-derivatives","SOLF0:USTF0",1749758141165,53.84828675,154.89,154.76,55.87329624]
["bitfinex-derivatives","SOLF0:USTF0",1749758141166,11.64289624,154.84,154.76,55.87329624]
["bitfinex-derivatives","SOLF0:USTF0",1749758141860,11.64289624,154.82,154.76,44.2304]
["bitfinex-derivatives","SOLF0:USTF0",1749758142062,0.04525481,154.81,154.77,0.04859666]
["bitfinex-derivatives","SOLF0:USTF0",1749758142272,0.04525481,154.81,154.8,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1749758143874,15.63026684,232.71,154.83,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1749758143875,6.4555,154.86,154.83,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1749758144268,11.64289624,154.87,154.83,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1749758144469,42.18,154.88,154.81,53.82289624]
["bitfinex-derivatives","SOLF0:USTF0",1749758144685,11.64289624,154.92,154.83,11.64289624]
["bitfinex-derivatives","SOLF0:USTF0",1749758144975,0.04621628,154.89,154.86,0.04437638]
["bitfinex-derivatives","SOLF0:USTF0",1749758146870,6.4547,154.88,154.86,0.04437638]
["bitfinex-derivatives","SOLF0:USTF0",1749758147070,0.04621628,154.89,154.86,0.04437638]
["bitfinex-derivatives","SOLF0:USTF0",1749758147473,11.64289624,154.88,154.86,0.04437638]
["bitfinex-derivatives","SOLF0:USTF0",1749758147778,53.80289624,154.88,154.8,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1749758147978,11.64289624,154.86,154.8,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1749758148475,11.64289624,154.86,154.78,44.2469]
["bitfinex-derivatives","SOLF0:USTF0",1749758148878,0.045982,154.84,154.8,0.04085508]
["bitfinex-derivatives","SOLF0:USTF0",1749758149276,6.4568,154.83,154.8,0.04085508]
["bitfinex-derivatives","SOLF0:USTF0",1749758149475,0.045982,154.84,154.8,0.04085508]
["bitfinex-derivatives","SOLF0:USTF0",1749758150378,0.045982,154.84,154.82,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1749758150883,0.045982,154.84,154.81,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1749758151470,0.045982,154.84,154.8,0.04085508]
["bitfinex-derivatives","SOLF0:USTF0",1749758151983,0.045982,154.84,154.81,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1749758152384,0.045982,154.84,154.8,0.04085508]
["bitfinex-derivatives","SOLF0:USTF0",1749758152579,0.045982,154.84,154.82,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1749758152892,0.045982,154.84,154.8,0.04085508]
["bitfinex-derivatives","SOLF0:USTF0",1749758153275,11.68887824,154.84,154.8,0.04085508]
["bitfinex-derivatives","SOLF0:USTF0",1749758153475,6.457,154.83,154.8,0.04085508]
["bitfinex-derivatives","SOLF0:USTF0",1749758153679,6.457,154.83,154.8,6.49875508]
["bitfinex-derivatives","SOLF0:USTF0",1749758153975,11.68887824,154.84,154.8,0.04085508]
["bitfinex-derivatives","SOLF0:USTF0",1749758154180,11.64289624,154.82,154.8,0.04085508]
["bitfinex-derivatives","SOLF0:USTF0",1749758154882,6.4576,154.81,154.8,0.04085508]
["bitfinex-derivatives","SOLF0:USTF0",1749758156085,6.4573,154.82,154.8,6.49885508]
["bitfinex-derivatives","SOLF0:USTF0",1749758156286,42.18,154.83,154.8,0.04085508]
["bitfinex-derivatives","SOLF0:USTF0",1749758156680,6.4569,154.83,154.8,6.49865508]
["bitfinex-derivatives","SOLF0:USTF0",1749758157282,18.14517824,154.84,154.8,0.04085508]
["bitfinex-derivatives","SOLF0:USTF0",1749758157992,11.64289624,154.82,154.8,0.04085508]
["bitfinex-derivatives","SOLF0:USTF0",1749758158487,6.4576,154.81,154.8,0.04085508]
["bitfinex-derivatives","SOLF0:USTF0",1749758159088,11.64289624,154.82,154.8,0.04085508]
["bitfinex-derivatives","SOLF0:USTF0",1749758159488,11.68887824,154.84,154.8,0.04085508]
["bitfinex-derivatives","SOLF0:USTF0",1749758159789,0.045982,154.84,154.8,0.04085508]
["bitfinex-derivatives","SOLF0:USTF0",1749758159977,0.045982,154.84,154.83,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1749758160691,0.045982,154.84,154.82,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1749758160878,0.045982,154.84,154.81,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1749758161593,11.68887824,154.84,154.8,0.04085508]
["bitfinex-derivatives","SOLF0:USTF0",1749758161888,11.68887824,154.84,154.77,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1749758161889,11.64289624,154.82,154.74,5.99905712]
["bitfinex-derivatives","SOLF0:USTF0",1749758162187,11.64289624,154.89,154.72,5.99905712]
["bitfinex-derivatives","SOLF0:USTF0",1749758162188,11.64289624,154.78,154.72,5.99905712]
["bitfinex-derivatives","SOLF0:USTF0",1749758162396,6.459,154.78,154.72,5.99905712]
["bitfinex-derivatives","SOLF0:USTF0",1749758162890,6.50436848,154.77,154.73,0.04338932]
["bitfinex-derivatives","SOLF0:USTF0",1749758163185,0.04486848,154.77,154.73,0.04338932]
["bitfinex-derivatives","SOLF0:USTF0",1749758163390,0.04486848,154.77,154.76,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1749758163590,0.04486848,154.77,154.73,0.04338932]
["bitfinex-derivatives","SOLF0:USTF0",1749758163792,0.04486848,154.77,154.73,6.50398932]
["bitfinex-derivatives","SOLF0:USTF0",1749758163992,0.04486848,154.77,154.73,0.04338932]
["bitfinex-derivatives","SOLF0:USTF0",1749758164590,0.04486848,154.77,154.74,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1749758164792,0.04486848,154.77,154.73,0.04338932]
["bitfinex-derivatives","SOLF0:USTF0",1749758165792,0.04486848,154.77,154.73,6.04244644]
["bitfinex-derivatives","SOLF0:USTF0",1749758165993,0.04486848,154.77,154.76,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1749758166185,0.04486848,154.77,154.73,6.04244644]
["bitfinex-derivatives","SOLF0:USTF0",1749758166594,0.04486848,154.77,154.76,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1749758167494,0.04486848,154.77,154.75,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1749758167795,0.04486848,154.77,154.73,6.04244644]
["bitfinex-derivatives","SOLF0:USTF0",1749758168384,0.04486848,154.77,154.75,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1749758168687,11.68776472,154.77,154.73,0.04338932]
["bitfinex-derivatives","SOLF0:USTF0",1749758168894,18.10339624,154.74,154.73,0.04338932]
["bitfinex-derivatives","SOLF0:USTF0",1749758169099,18.10339624,154.74,154.69,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1749758169100,11.64289624,154.74,154.69,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1749758169489,6.4616,154.72,154.69,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1749758169691,6.4616,154.72,154.69,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1749758170198,6.4616,154.72,154.69,0.04675752]
["bitfinex-derivatives","SOLF0:USTF0",1749758170199,11.68630871,154.72,154.69,0.04675752]
["bitfinex-derivatives","SOLF0:USTF0",1749758170492,11.68630871,154.72,154.63,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1749758170493,11.64289624,154.7,154.63,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1749758170692,11.64289624,154.67,154.6,52.47485712]
["bitfinex-derivatives","SOLF0:USTF0",1749758170889,11.64289624,154.67,154.6,54.74865712]
["bitfinex-derivatives","SOLF0:USTF0",1749758171092,11.64289624,154.67,154.6,48.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749758171293,11.69108021,154.65,154.62,0.04845458]
["bitfinex-derivatives","SOLF0:USTF0",1749758171591,11.64289624,154.63,154.62,0.04845458]
["bitfinex-derivatives","SOLF0:USTF0",1749758172992,11.69108021,154.65,154.62,0.04845458]
["bitfinex-derivatives","SOLF0:USTF0",1749758173595,11.69108021,154.65,154.63,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1749758173800,11.69108021,154.65,154.62,0.04845458]
["bitfinex-derivatives","SOLF0:USTF0",1749758174301,11.69108021,154.65,154.63,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1749758174595,11.69108021,154.65,154.62,0.04845458]
["bitfinex-derivatives","SOLF0:USTF0",1749758174802,0.04818397,154.65,154.62,0.04845458]
["bitfinex-derivatives","SOLF0:USTF0",1749758174995,53.80289624,154.69,154.62,0.04845458]
["bitfinex-derivatives","SOLF0:USTF0",1749758175505,11.64289624,154.65,154.62,0.04845458]
["bitfinex-derivatives","SOLF0:USTF0",1749758175696,11.64289624,154.65,154.63,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1749758175995,11.64289624,154.65,154.62,0.04845458]
["bitfinex-derivatives","SOLF0:USTF0",1749758176200,11.64289624,154.63,154.62,0.04845458]
["bitfinex-derivatives","SOLF0:USTF0",1749758176398,11.64289624,154.65,154.62,0.04845458]
["bitfinex-derivatives","SOLF0:USTF0",1749758176702,0.04442454,154.66,154.62,0.04845458]
["bitfinex-derivatives","SOLF0:USTF0",1749758177001,0.04442454,154.66,154.62,4.30425458]
["bitfinex-derivatives","SOLF0:USTF0",1749758177002,11.68732078,154.66,154.62,4.30425458]
["bitfinex-derivatives","SOLF0:USTF0",1749758177597,0.04442454,154.66,154.62,4.30425458]
["bitfinex-derivatives","SOLF0:USTF0",1749758178005,0.04442454,154.66,154.65,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1749758178504,0.04442454,154.66,154.62,4.30425458]
["bitfinex-derivatives","SOLF0:USTF0",1749758178696,11.64289624,154.71,154.62,4.30425458]
["bitfinex-derivatives","SOLF0:USTF0",1749758178894,11.64289624,154.71,154.63,11.64289624]
["bitfinex-derivatives","SOLF0:USTF0",1749758179492,11.64289624,154.71,154.67,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1749758179699,11.68846111,154.71,154.67,6.51192734]
["bitfinex-derivatives","SOLF0:USTF0",1749758180100,11.68846111,154.71,154.67,0.04882734]
["bitfinex-derivatives","SOLF0:USTF0",1749758180801,11.64289624,154.69,154.67,0.04882734]
["bitfinex-derivatives","SOLF0:USTF0",1749758180999,11.68846111,154.71,154.67,0.04882734]
["bitfinex-derivatives","SOLF0:USTF0",1749758181194,11.68846111,154.71,154.67,6.51212734]
["bitfinex-derivatives","SOLF0:USTF0",1749758181396,11.68846111,154.71,154.67,0.04882734]
["bitfinex-derivatives","SOLF0:USTF0",1749758181597,11.64289624,154.69,154.67,0.04882734]
["bitfinex-derivatives","SOLF0:USTF0",1749758181800,0.04556487,154.71,154.67,0.04882734]
["bitfinex-derivatives","SOLF0:USTF0",1749758182298,6.4626,154.69,154.67,0.04882734]
["bitfinex-derivatives","SOLF0:USTF0",1749758182712,11.64289624,154.7,154.67,0.04882734]
["bitfinex-derivatives","SOLF0:USTF0",1749758182904,0.04556487,154.71,154.67,0.04882734]
["bitfinex-derivatives","SOLF0:USTF0",1749758183294,0.04556487,154.71,154.69,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1749758183802,0.04556487,154.71,154.67,0.04882734]
["bitfinex-derivatives","SOLF0:USTF0",1749758183803,0.04556487,154.71,154.7,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1749758183995,42.16,154.77,154.69,11.64289624]
["bitfinex-derivatives","SOLF0:USTF0",1749758184199,42.16,154.77,154.7,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749758184402,6.4597,154.76,154.7,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1749758184793,42.16,154.77,154.7,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1749758184992,0.04611691,154.75,154.72,0.0415005]
["bitfinex-derivatives","SOLF0:USTF0",1749758185899,18.10379624,154.73,154.72,0.0415005]
["bitfinex-derivatives","SOLF0:USTF0",1749758186209,18.10379624,154.73,154.64,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1749758186210,11.64289624,154.73,154.64,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1749758186401,42.16,154.72,154.64,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1749758186709,6.462,154.71,154.66,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1749758187099,6.51169725,154.7,154.67,0.04307991]
["bitfinex-derivatives","SOLF0:USTF0",1749758187301,0.04949725,154.7,154.67,0.04307991]
["bitfinex-derivatives","SOLF0:USTF0",1749758187604,0.04949725,154.7,154.67,6.50637991]
["bitfinex-derivatives","SOLF0:USTF0",1749758187905,0.04949725,154.7,154.67,0.04307991]
["bitfinex-derivatives","SOLF0:USTF0",1749758188100,0.04949725,154.7,154.69,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1749758189408,42.16,154.74,154.71,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1749758189805,42.16,154.74,154.69,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1749758190000,11.64289624,154.73,154.64,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1749758190405,0.04931358,154.7,154.68,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1749758191099,0.04931358,154.7,154.69,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1749758191698,53.80289624,154.77,154.72,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1749758192003,53.80289624,154.77,154.68,11.64289624]
["bitfinex-derivatives","SOLF0:USTF0",1749758192198,6.46,154.76,154.68,11.64289624]
["bitfinex-derivatives","SOLF0:USTF0",1749758192601,42.16,154.77,154.68,11.64289624]
["bitfinex-derivatives","SOLF0:USTF0",1749758192798,0.02611087,154.74,154.71,0.04420417]
["bitfinex-derivatives","SOLF0:USTF0",1749758192999,0.02611087,154.74,154.73,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1749758193198,11.64289624,154.8,154.71,0.04420417]
["bitfinex-derivatives","SOLF0:USTF0",1749758193403,11.64289624,154.72,154.66,5.99905712]
["bitfinex-derivatives","SOLF0:USTF0",1749758193706,11.66434775,154.68,154.6,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1749758193903,53.82434775,154.68,154.61,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1749758194099,42.16,154.68,154.6,13.78884775]
["bitfinex-derivatives","SOLF0:USTF0",1749758194309,6.4637,154.67,154.6,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1749758194508,0.04420417,154.65,154.62,0.04554693]
["bitfinex-derivatives","SOLF0:USTF0",1749758196311,6.4651,154.63,154.62,0.04554693]
["bitfinex-derivatives","SOLF0:USTF0",1749758200805,0.04420417,154.65,154.62,0.04554693]
["bitfinex-derivatives","SOLF0:USTF0",1749758201012,42.12420417,154.65,154.62,0.04554693]
["bitfinex-derivatives","SOLF0:USTF0",1749758201212,48.58870417,154.65,154.62,0.04554693]
["bitfinex-derivatives","SOLF0:USTF0",1749758201706,42.12420417,154.65,154.62,0.04554693]
["bitfinex-derivatives","SOLF0:USTF0",1749758201911,53.78855192,154.65,154.62,0.04554693]
["bitfinex-derivatives","SOLF0:USTF0",1749758202210,11.66434775,154.63,154.62,0.04554693]
["bitfinex-derivatives","SOLF0:USTF0",1749758203500,11.66434775,154.64,154.62,0.04554693]
["bitfinex-derivatives","SOLF0:USTF0",1749758205512,18.12934775,154.64,154.62,0.04554693]
["bitfinex-derivatives","SOLF0:USTF0",1749758205709,11.66434775,154.64,154.62,0.04554693]
["bitfinex-derivatives","SOLF0:USTF0",1749758206407,6.4651,154.63,154.62,0.04554693]
["bitfinex-derivatives","SOLF0:USTF0",1749758207307,11.66434775,154.64,154.62,0.04554693]
["bitfinex-derivatives","SOLF0:USTF0",1749758207808,6.4651,154.63,154.62,0.04554693]
["bitfinex-derivatives","SOLF0:USTF0",1749758208919,18.12944775,154.63,154.62,0.04554693]
["bitfinex-derivatives","SOLF0:USTF0",1749758211408,11.66434775,154.63,154.62,0.04554693]
["bitfinex-derivatives","SOLF0:USTF0",1749758211823,53.78855192,154.65,154.62,0.04554693]
["bitfinex-derivatives","SOLF0:USTF0",1749758212013,6.4648,154.64,154.62,0.04554693]
["bitfinex-derivatives","SOLF0:USTF0",1749758212210,42.12420417,154.65,154.62,0.04554693]
["bitfinex-derivatives","SOLF0:USTF0",1749758212710,48.58850417,154.65,154.62,0.04554693]
["bitfinex-derivatives","SOLF0:USTF0",1749758213610,42.12420417,154.65,154.62,6.51074693]
["bitfinex-derivatives","SOLF0:USTF0",1749758214117,42.12420417,154.65,154.63,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1749758214613,42.12420417,154.65,154.62,6.51094693]
["bitfinex-derivatives","SOLF0:USTF0",1749758214912,42.12420417,154.65,154.62,0.04554693]
["bitfinex-derivatives","SOLF0:USTF0",1749758215107,48.58870417,154.65,154.62,0.04554693]
["bitfinex-derivatives","SOLF0:USTF0",1749758215309,42.12420417,154.65,154.62,0.04554693]
["bitfinex-derivatives","SOLF0:USTF0",1749758215506,6.4651,154.63,154.62,0.04554693]
["bitfinex-derivatives","SOLF0:USTF0",1749758218519,42.12420417,154.65,154.62,0.04554693]
["bitfinex-derivatives","SOLF0:USTF0",1749758220122,0.04420417,154.65,154.62,0.04554693]
["bitfinex-derivatives","SOLF0:USTF0",1749758220922,11.66434775,154.73,154.63,11.66434775]
["bitfinex-derivatives","SOLF0:USTF0",1749758221217,6.4599,154.76,154.67,11.66434775]
["bitfinex-derivatives","SOLF0:USTF0",1749758221423,4.7602,154.79,154.71,11.66434775]
["bitfinex-derivatives","SOLF0:USTF0",1749758221424,53.74434775,154.79,154.71,11.66434775]
["bitfinex-derivatives","SOLF0:USTF0",1749758221917,149.76025976,154.8,154.73,0.04292788]
["bitfinex-derivatives","SOLF0:USTF0",1749758222119,42.08,154.83,154.75,11.66434775]
["bitfinex-derivatives","SOLF0:USTF0",1749758222317,42.08,154.83,154.77,0.04501056]
["bitfinex-derivatives","SOLF0:USTF0",1749758222518,11.64940372,154.79,154.77,0.04501056]
["bitfinex-derivatives","SOLF0:USTF0",1749758222714,42.08,154.83,154.77,0.04501056]
["bitfinex-derivatives","SOLF0:USTF0",1749758222915,11.64940372,154.81,154.77,0.04501056]
["bitfinex-derivatives","SOLF0:USTF0",1749758223117,11.64940372,154.79,154.77,0.04501056]
["bitfinex-derivatives","SOLF0:USTF0",1749758223522,18.10820372,154.79,154.77,0.04501056]
["bitfinex-derivatives","SOLF0:USTF0",1749758223815,53.72940372,154.83,154.77,0.04501056]
["bitfinex-derivatives","SOLF0:USTF0",1749758224011,6.4573,154.82,154.77,0.04501056]
["bitfinex-derivatives","SOLF0:USTF0",1749758224311,42.08,154.83,154.77,0.04501056]
["bitfinex-derivatives","SOLF0:USTF0",1749758224716,372.44,154.85,154.77,0.04501056]
["bitfinex-derivatives","SOLF0:USTF0",1749758224913,6.457,154.83,154.78,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1749758225113,372.44,154.85,154.77,0.04501056]
["bitfinex-derivatives","SOLF0:USTF0",1749758225312,11.64568489,154.82,154.77,0.04501056]
["bitfinex-derivatives","SOLF0:USTF0",1749758225625,426.14568489,154.85,154.77,0.04501056]
["bitfinex-derivatives","SOLF0:USTF0",1749758226022,6.4575,154.82,154.77,6.50411056]
["bitfinex-derivatives","SOLF0:USTF0",1749758226223,426.14568489,154.85,154.77,11.69069545]
["bitfinex-derivatives","SOLF0:USTF0",1749758226524,6.4569,154.83,154.78,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1749758226822,426.14568489,154.85,154.77,0.04501056]
["bitfinex-derivatives","SOLF0:USTF0",1749758227012,11.64568489,154.83,154.77,0.04501056]
["bitfinex-derivatives","SOLF0:USTF0",1749758227218,11.64568489,154.81,154.77,0.04501056]
["bitfinex-derivatives","SOLF0:USTF0",1749758227619,11.64568489,154.83,154.77,0.04501056]
["bitfinex-derivatives","SOLF0:USTF0",1749758227920,11.64568489,154.81,154.77,0.04501056]
["bitfinex-derivatives","SOLF0:USTF0",1749758228822,6.4581,154.8,154.77,0.04501056]
["bitfinex-derivatives","SOLF0:USTF0",1749758229422,18.10338489,154.81,154.77,0.04501056]
["bitfinex-derivatives","SOLF0:USTF0",1749758229619,11.64568489,154.81,154.77,0.04501056]
["bitfinex-derivatives","SOLF0:USTF0",1749758230020,6.4581,154.8,154.77,0.04501056]
["bitfinex-derivatives","SOLF0:USTF0",1749758230216,11.64568489,154.81,154.77,0.04501056]
["bitfinex-derivatives","SOLF0:USTF0",1749758230422,11.64568489,154.79,154.77,0.04501056]
["bitfinex-derivatives","SOLF0:USTF0",1749758230724,41.92,154.78,154.72,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1749758230920,11.64568489,154.76,154.72,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1749758231321,11.64568489,154.76,154.69,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1749758231516,18.10548489,154.76,154.71,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1749758231726,18.10548489,154.76,154.72,0.04734422]
["bitfinex-derivatives","SOLF0:USTF0",1749758231727,0.04107907,154.75,154.72,0.04734422]
["bitfinex-derivatives","SOLF0:USTF0",1749758232425,11.64568489,154.81,154.73,11.64568489]
["bitfinex-derivatives","SOLF0:USTF0",1749758232626,41.9,154.83,154.73,53.54568489]
["bitfinex-derivatives","SOLF0:USTF0",1749758232824,53.54568489,154.83,154.73,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1749758233221,53.54568489,154.83,154.74,11.64568489]
["bitfinex-derivatives","SOLF0:USTF0",1749758233419,53.54568489,154.83,154.77,0.04340345]
["bitfinex-derivatives","SOLF0:USTF0",1749758233725,41.9,154.83,154.77,0.04340345]
["bitfinex-derivatives","SOLF0:USTF0",1749758234023,53.54568489,154.83,154.77,4.45950345]
["bitfinex-derivatives","SOLF0:USTF0",1749758234222,53.54568489,154.83,154.77,0.04340345]
["bitfinex-derivatives","SOLF0:USTF0",1749758234932,6.4574,154.82,154.78,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1749758235127,53.54568489,154.83,154.77,0.04340345]
["bitfinex-derivatives","SOLF0:USTF0",1749758235831,11.64568489,154.81,154.77,0.04340345]
["bitfinex-derivatives","SOLF0:USTF0",1749758236226,6.4587,154.79,154.77,0.04340345]
["bitfinex-derivatives","SOLF0:USTF0",1749758236428,11.64568489,154.81,154.77,0.04340345]
["bitfinex-derivatives","SOLF0:USTF0",1749758236625,60.00278489,154.83,154.79,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1749758236826,53.54568489,154.83,154.77,0.04340345]
["bitfinex-derivatives","SOLF0:USTF0",1749758237330,6.4578,154.81,154.77,0.04340345]
["bitfinex-derivatives","SOLF0:USTF0",1749758237627,53.54568489,154.83,154.77,0.04340345]
["bitfinex-derivatives","SOLF0:USTF0",1749758239030,60.00278489,154.83,154.79,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1749758239419,372.44,154.85,154.77,0.04340345]
["bitfinex-derivatives","SOLF0:USTF0",1749758239420,384.08568489,154.85,154.77,0.04340345]
["bitfinex-derivatives","SOLF0:USTF0",1749758239625,425.98568489,154.85,154.77,0.04340345]
["bitfinex-derivatives","SOLF0:USTF0",1749758239932,6.4567,154.84,154.8,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1749758240125,11.64568489,154.87,154.8,0.04471743]
["bitfinex-derivatives","SOLF0:USTF0",1749758240424,6.4557,154.86,154.82,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1749758240629,11.64568489,154.87,154.8,0.04471743]
["bitfinex-derivatives","SOLF0:USTF0",1749758241620,6.4558,154.86,154.82,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1749758241830,11.64568489,154.85,154.8,0.04471743]
["bitfinex-derivatives","SOLF0:USTF0",1749758242130,41.9,154.88,154.8,0.04471743]
["bitfinex-derivatives","SOLF0:USTF0",1749758242131,18.10328489,154.81,154.8,0.04471743]
["bitfinex-derivatives","SOLF0:USTF0",1749758242526,4.8211,154.87,154.8,0.04471743]
["bitfinex-derivatives","SOLF0:USTF0",1749758242733,11.64568489,154.85,154.8,0.04471743]
["bitfinex-derivatives","SOLF0:USTF0",1749758243935,6.4565,154.84,154.8,6.50251743]
["bitfinex-derivatives","SOLF0:USTF0",1749758244132,11.64568489,154.85,154.8,0.04471743]
["bitfinex-derivatives","SOLF0:USTF0",1749758244533,41.9,154.87,154.8,0.04471743]
["bitfinex-derivatives","SOLF0:USTF0",1749758244933,6.4557,154.86,154.82,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1749758245134,53.54568489,154.87,154.8,0.04471743]
["bitfinex-derivatives","SOLF0:USTF0",1749758245635,6.4562,154.85,154.81,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1749758246137,11.64568489,154.85,154.8,0.04471743]
["bitfinex-derivatives","SOLF0:USTF0",1749758246435,11.64568489,154.83,154.8,0.04471743]
["bitfinex-derivatives","SOLF0:USTF0",1749758247939,11.64568489,154.81,154.8,0.04471743]
["bitfinex-derivatives","SOLF0:USTF0",1749758248836,18.10328489,154.81,154.8,0.04471743]
["bitfinex-derivatives","SOLF0:USTF0",1749758249035,18.10328489,154.81,154.72,372.06]
["bitfinex-derivatives","SOLF0:USTF0",1749758249036,11.64568489,154.81,154.72,372.06]
["bitfinex-derivatives","SOLF0:USTF0",1749758249238,11.64568489,154.78,154.75,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1749758249437,18.10478489,154.78,154.75,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1749758250143,11.68909121,154.78,154.75,0.04818189]
["bitfinex-derivatives","SOLF0:USTF0",1749758250629,18.14799121,154.78,154.75,6.50818189]
["bitfinex-derivatives","SOLF0:USTF0",1749758250832,11.68909121,154.78,154.75,0.04818189]
["bitfinex-derivatives","SOLF0:USTF0",1749758251531,0.04340632,154.78,154.75,0.04818189]
["bitfinex-derivatives","SOLF0:USTF0",1749758252135,0.04340632,154.78,154.77,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1749758254542,41.88,154.82,154.8,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1749758254940,48.3374,154.82,154.78,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1749758255241,41.88,154.82,154.75,11.64568489]
["bitfinex-derivatives","SOLF0:USTF0",1749758255438,41.88,154.82,154.78,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1749758255639,41.88,154.82,154.77,0.04218967]
["bitfinex-derivatives","SOLF0:USTF0",1749758257146,41.88,154.82,154.79,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1749758257351,41.88,154.82,154.77,0.04218967]
["bitfinex-derivatives","SOLF0:USTF0",1749758257744,48.3375,154.82,154.77,0.04218967]
["bitfinex-derivatives","SOLF0:USTF0",1749758258143,41.88,154.82,154.77,0.04218967]
["bitfinex-derivatives","SOLF0:USTF0",1749758258647,41.88,154.82,154.77,11.68787456]
["bitfinex-derivatives","SOLF0:USTF0",1749758258850,6.4562,154.85,154.81,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1749758259049,6.4562,154.85,154.81,6.50712533]
["bitfinex-derivatives","SOLF0:USTF0",1749758259449,6.4562,154.85,154.81,0.04962533]
["bitfinex-derivatives","SOLF0:USTF0",1749758259637,48.3556,154.86,154.81,0.04962533]
["bitfinex-derivatives","SOLF0:USTF0",1749758260044,41.9,154.86,154.82,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1749758260553,48.3557,154.86,154.82,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1749758261249,6.456,154.85,154.81,6.50702533]
["bitfinex-derivatives","SOLF0:USTF0",1749758261448,41.9,154.86,154.81,0.04962533]
["bitfinex-derivatives","SOLF0:USTF0",1749758263143,41.9,154.86,154.82,11.64568489]
["bitfinex-derivatives","SOLF0:USTF0",1749758263748,201.52275325,154.91,154.82,11.64568489]
["bitfinex-derivatives","SOLF0:USTF0",1749758263950,201.52275325,154.91,154.85,0.04536054]
["bitfinex-derivatives","SOLF0:USTF0",1749758264250,2.56930003,154.9,154.85,0.04536054]
["bitfinex-derivatives","SOLF0:USTF0",1749758264450,6.454,154.9,154.86,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1749758264643,2.5690483,154.89,154.85,0.04536054]
["bitfinex-derivatives","SOLF0:USTF0",1749758264848,11.64568489,154.89,154.85,0.04536054]
["bitfinex-derivatives","SOLF0:USTF0",1749758265050,2.56854553,154.88,154.85,0.04536054]
["bitfinex-derivatives","SOLF0:USTF0",1749758265363,11.64568489,154.89,154.85,0.04536054]
["bitfinex-derivatives","SOLF0:USTF0",1749758265656,2.56871722,154.88,154.85,0.04536054]
["bitfinex-derivatives","SOLF0:USTF0",1749758265856,201.52275325,154.91,154.85,0.04536054]
["bitfinex-derivatives","SOLF0:USTF0",1749758265857,189.87706836,154.91,154.85,0.04536054]
["bitfinex-derivatives","SOLF0:USTF0",1749758266052,6.4545,154.89,154.85,6.50106054]
["bitfinex-derivatives","SOLF0:USTF0",1749758266456,6.4545,154.89,154.85,0.04536054]
["bitfinex-derivatives","SOLF0:USTF0",1749758266656,6.4547,154.88,154.85,0.04536054]
["bitfinex-derivatives","SOLF0:USTF0",1749758267454,189.87706836,154.91,154.85,0.04536054]
["bitfinex-derivatives","SOLF0:USTF0",1749758267962,2.56935361,154.9,154.85,0.04536054]
["bitfinex-derivatives","SOLF0:USTF0",1749758268155,6.454,154.9,154.86,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1749758268352,6.454,154.9,154.85,0.04536054]
["bitfinex-derivatives","SOLF0:USTF0",1749758268954,6.454,154.9,154.86,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1749758269259,196.33066836,154.91,154.85,0.04536054]
["bitfinex-derivatives","SOLF0:USTF0",1749758269563,189.87706836,154.91,154.85,0.04536054]
["bitfinex-derivatives","SOLF0:USTF0",1749758269753,148.15706836,154.91,154.85,0.04536054]
["bitfinex-derivatives","SOLF0:USTF0",1749758270663,6.4537,154.91,154.87,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1749758270963,418.0897,154.93,154.85,0.04536054]
["bitfinex-derivatives","SOLF0:USTF0",1749758271355,6.4536,154.91,154.87,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1749758271554,6.4536,154.91,154.87,6.50409039]
["bitfinex-derivatives","SOLF0:USTF0",1749758271754,6.453,154.92,154.88,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1749758273061,418.0897,154.93,154.87,6.50419039]
["bitfinex-derivatives","SOLF0:USTF0",1749758273659,418.0897,154.93,154.88,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1749758273862,418.0897,154.93,154.87,0.04929039]
["bitfinex-derivatives","SOLF0:USTF0",1749758275467,6.453,154.92,154.87,0.04929039]
["bitfinex-derivatives","SOLF0:USTF0",1749758276069,418.0897,154.93,154.87,0.04929039]
["bitfinex-derivatives","SOLF0:USTF0",1749758276270,11.64568489,154.89,154.87,0.04929039]
["bitfinex-derivatives","SOLF0:USTF0",1749758276473,6.4547,154.88,154.87,0.04929039]
["bitfinex-derivatives","SOLF0:USTF0",1749758276663,151.98568489,154.89,154.87,0.04929039]
["bitfinex-derivatives","SOLF0:USTF0",1749758276868,140.34,154.89,154.87,0.04929039]
["bitfinex-derivatives","SOLF0:USTF0",1749758277671,11.64568489,154.91,154.87,0.04929039]
["bitfinex-derivatives","SOLF0:USTF0",1749758277973,140.32,154.9,154.87,0.04929039]
["bitfinex-derivatives","SOLF0:USTF0",1749758278267,6.4542,154.9,154.87,0.04929039]
["bitfinex-derivatives","SOLF0:USTF0",1749758278457,140.3,154.9,154.87,0.04929039]
["bitfinex-derivatives","SOLF0:USTF0",1749758278666,11.64568489,154.89,154.8,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1749758278864,6.4558,154.86,154.82,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1749758279261,11.64568489,154.87,154.82,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1749758279463,6.4559,154.86,154.82,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1749758279665,6.50384995,154.86,154.82,6.50584591]
["bitfinex-derivatives","SOLF0:USTF0",1749758279865,0.04794995,154.86,154.83,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1749758280063,0.04794995,154.86,154.82,0.04884591]
["bitfinex-derivatives","SOLF0:USTF0",1749758280471,0.04794995,154.86,154.82,11.6945308]
["bitfinex-derivatives","SOLF0:USTF0",1749758280965,0.04794995,154.86,154.85,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1749758282374,41.7,154.9,154.88,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1749758282972,41.7,154.9,154.87,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1749758283366,41.7,154.9,154.87,6.50368433]
["bitfinex-derivatives","SOLF0:USTF0",1749758284168,11.64568489,154.89,154.87,0.04878433]
["bitfinex-derivatives","SOLF0:USTF0",1749758284371,11.64568489,154.89,154.8,47.7100005]
["bitfinex-derivatives","SOLF0:USTF0",1749758284873,6.4558,154.86,154.8,47.7100005]
["bitfinex-derivatives","SOLF0:USTF0",1749758285265,0.04822841,154.85,154.82,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1749758285471,6.50412841,154.85,154.81,0.04140106]
["bitfinex-derivatives","SOLF0:USTF0",1749758285669,0.04822841,154.85,154.81,0.04140106]
["bitfinex-derivatives","SOLF0:USTF0",1749758285869,0.04822841,154.85,154.76,6.0100005]
["bitfinex-derivatives","SOLF0:USTF0",1749758285870,11.64568489,154.83,154.76,6.0100005]
["bitfinex-derivatives","SOLF0:USTF0",1749758286075,6.4578,154.81,154.74,377.9900005]
["bitfinex-derivatives","SOLF0:USTF0",1749758286277,11.64568489,154.83,154.78,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1749758286469,11.64568489,154.83,154.75,6.0100005]
["bitfinex-derivatives","SOLF0:USTF0",1749758286674,11.64568489,154.83,154.74,377.9900005]
["bitfinex-derivatives","SOLF0:USTF0",1749758286871,0.04951968,154.8,154.77,0.04101428]
["bitfinex-derivatives","SOLF0:USTF0",1749758287774,0.04951968,154.8,154.77,6.50021428]
["bitfinex-derivatives","SOLF0:USTF0",1749758287976,0.04951968,154.8,154.77,0.04101428]
["bitfinex-derivatives","SOLF0:USTF0",1749758288878,6.50761968,154.8,154.77,0.04101428]
["bitfinex-derivatives","SOLF0:USTF0",1749758289074,0.04951968,154.8,154.77,0.04101428]
["bitfinex-derivatives","SOLF0:USTF0",1749758289277,6.50781968,154.8,154.77,0.04101428]
["bitfinex-derivatives","SOLF0:USTF0",1749758289671,0.04951968,154.8,154.77,0.04101428]
["bitfinex-derivatives","SOLF0:USTF0",1749758289979,140.22,154.85,154.77,0.04101428]
["bitfinex-derivatives","SOLF0:USTF0",1749758289980,41.72,154.85,154.77,0.04101428]
["bitfinex-derivatives","SOLF0:USTF0",1749758290375,53.14568489,154.88,154.84,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1749758290575,53.14568489,154.88,154.78,11.64568489]
["bitfinex-derivatives","SOLF0:USTF0",1749758290970,0.04694257,154.85,154.83,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1749758291177,0.04694257,154.85,154.81,0.04650801]
["bitfinex-derivatives","SOLF0:USTF0",1749758291481,0.04694257,154.85,154.83,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1749758292381,0.04694257,154.85,154.84,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1749758292779,4.257e-05,154.85,154.84,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1749758292970,4.257e-05,154.85,154.84,18.10198489]
["bitfinex-derivatives","SOLF0:USTF0",1749758293673,4.257e-05,154.85,154.84,24.56198489]
["bitfinex-derivatives","SOLF0:USTF0",1749758293881,53.14568489,154.95,154.92,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1749758294070,53.14568489,154.95,154.86,11.64568489]
["bitfinex-derivatives","SOLF0:USTF0",1749758294275,53.14568489,154.95,154.86,17.64880238]
["bitfinex-derivatives","SOLF0:USTF0",1749758294476,53.14568489,154.95,154.91,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1749758294883,53.14568489,154.95,154.91,6.49506404]
["bitfinex-derivatives","SOLF0:USTF0",1749758295481,41.5,154.95,154.92,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1749758296075,11.64568489,154.93,154.91,0.04166404]
["bitfinex-derivatives","SOLF0:USTF0",1749758296583,18.09858489,154.93,154.91,0.04166404]
["bitfinex-derivatives","SOLF0:USTF0",1749758296977,11.64568489,154.93,154.91,0.04166404]
["bitfinex-derivatives","SOLF0:USTF0",1749758297380,11.64568489,154.94,154.91,0.04166404]
["bitfinex-derivatives","SOLF0:USTF0",1749758297683,11.64568489,154.92,154.86,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1749758297880,11.64568489,154.9,154.86,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1749758298078,11.64568489,154.9,154.87,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1749758298777,11.68669027,154.9,154.87,0.04686257]
["bitfinex-derivatives","SOLF0:USTF0",1749758299690,18.14079027,154.9,154.87,0.04686257]
["bitfinex-derivatives","SOLF0:USTF0",1749758299881,11.68669027,154.9,154.87,0.04686257]
["bitfinex-derivatives","SOLF0:USTF0",1749758300183,0.04100538,154.9,154.87,0.04686257]
["bitfinex-derivatives","SOLF0:USTF0",1749758300384,0.04100538,154.9,154.87,6.50166257]
["bitfinex-derivatives","SOLF0:USTF0",1749758301083,0.04100538,154.9,154.88,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1749758301288,0.04100538,154.9,154.87,0.04686257]
["bitfinex-derivatives","SOLF0:USTF0",1749758301887,0.04100538,154.9,154.88,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1749758302987,0.04100538,154.9,154.89,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1749758303386,45.7706,154.98,154.88,11.64568489]
["bitfinex-derivatives","SOLF0:USTF0",1749758303586,45.7706,154.98,154.92,11.64568489]
["bitfinex-derivatives","SOLF0:USTF0",1749758303782,45.7706,154.98,154.91,11.64568489]
["bitfinex-derivatives","SOLF0:USTF0",1749758304285,6.4512,154.97,154.93,6.49571305]
["bitfinex-derivatives","SOLF0:USTF0",1749758304478,4.2706,154.98,154.93,0.04311305]
["bitfinex-derivatives","SOLF0:USTF0",1749758305177,11.64568489,154.97,154.93,0.04311305]
["bitfinex-derivatives","SOLF0:USTF0",1749758305382,6.4522,154.94,154.93,0.04311305]
["bitfinex-derivatives","SOLF0:USTF0",1749758305788,11.64568489,154.97,154.93,0.04311305]
["bitfinex-derivatives","SOLF0:USTF0",1749758305990,6.4521,154.95,154.93,0.04311305]
["bitfinex-derivatives","SOLF0:USTF0",1749758307086,6.4522,154.94,154.93,0.04311305]
["bitfinex-derivatives","SOLF0:USTF0",1749758307682,11.64568489,154.97,154.93,0.04311305]
["bitfinex-derivatives","SOLF0:USTF0",1749758307887,2.5680856,154.96,154.93,0.04311305]
["bitfinex-derivatives","SOLF0:USTF0",1749758308094,2.2965,154.98,154.93,0.04311305]
["bitfinex-derivatives","SOLF0:USTF0",1749758308280,2.56831567,154.97,154.93,0.04311305]
["bitfinex-derivatives","SOLF0:USTF0",1749758308479,2.2965,154.98,154.93,0.04311305]
["bitfinex-derivatives","SOLF0:USTF0",1749758308684,2.57672617,154.97,154.93,0.04311305]
["bitfinex-derivatives","SOLF0:USTF0",1749758308993,6.4522,154.94,154.93,0.04311305]
["bitfinex-derivatives","SOLF0:USTF0",1749758309378,2.2965,154.98,154.93,0.04311305]
["bitfinex-derivatives","SOLF0:USTF0",1749758309991,6.4517,154.96,154.93,6.49571305]
["bitfinex-derivatives","SOLF0:USTF0",1749758310190,2.2965,154.98,154.93,0.04311305]
["bitfinex-derivatives","SOLF0:USTF0",1749758311293,6.4522,154.94,154.93,0.04311305]
["bitfinex-derivatives","SOLF0:USTF0",1749758311495,2.2965,154.98,154.93,0.04311305]
["bitfinex-derivatives","SOLF0:USTF0",1749758311794,6.4518,154.95,154.93,0.04311305]
["bitfinex-derivatives","SOLF0:USTF0",1749758312182,2.2965,154.98,154.93,0.04311305]
["bitfinex-derivatives","SOLF0:USTF0",1749758312384,6.4522,154.94,154.93,0.04311305]
["bitfinex-derivatives","SOLF0:USTF0",1749758312595,2.2965,154.98,154.93,0.04311305]
["bitfinex-derivatives","SOLF0:USTF0",1749758312596,13.94218489,154.98,154.93,0.04311305]
["bitfinex-derivatives","SOLF0:USTF0",1749758312790,13.94218489,154.98,154.93,6.49541305]
["bitfinex-derivatives","SOLF0:USTF0",1749758312791,6.4516,154.96,154.93,6.49541305]
["bitfinex-derivatives","SOLF0:USTF0",1749758313188,53.14568489,154.99,154.93,0.04311305]
["bitfinex-derivatives","SOLF0:USTF0",1749758313587,11.64568489,154.97,154.93,0.04311305]
["bitfinex-derivatives","SOLF0:USTF0",1749758314088,6.4522,154.94,154.93,0.04311305]
["bitfinex-derivatives","SOLF0:USTF0",1749758314484,6.4522,154.94,154.84,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1749758314485,47.94,154.94,154.84,6.00689256]
["bitfinex-derivatives","SOLF0:USTF0",1749758314684,11.64568489,154.89,154.82,47.48689256]
["bitfinex-derivatives","SOLF0:USTF0",1749758314892,11.64568489,154.89,154.82,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1749758314893,53.14568489,154.89,154.82,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1749758315089,53.14568489,154.89,154.81,8.10049256]
["bitfinex-derivatives","SOLF0:USTF0",1749758315284,11.64568489,154.87,154.81,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1749758315481,0.04407789,154.86,154.82,0.046277]
["bitfinex-derivatives","SOLF0:USTF0",1749758315688,6.49967789,154.86,154.83,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1749758316085,0.04407789,154.86,154.82,0.046277]
["bitfinex-derivatives","SOLF0:USTF0",1749758316292,0.04407789,154.86,154.82,6.503277]
["bitfinex-derivatives","SOLF0:USTF0",1749758316585,0.04407789,154.86,154.82,0.046277]
["bitfinex-derivatives","SOLF0:USTF0",1749758316888,0.04407789,154.86,154.84,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1749758317083,0.04407789,154.86,154.82,0.046277]
["bitfinex-derivatives","SOLF0:USTF0",1749758318486,0.04407789,154.86,154.82,6.503177]
["bitfinex-derivatives","SOLF0:USTF0",1749758318683,0.04407789,154.86,154.82,0.046277]
["bitfinex-derivatives","SOLF0:USTF0",1749758319192,6.456,154.85,154.82,0.046277]
["bitfinex-derivatives","SOLF0:USTF0",1749758319491,11.64568489,154.83,154.82,0.046277]
["bitfinex-derivatives","SOLF0:USTF0",1749758319801,11.64568489,154.83,154.74,49.65029256]
["bitfinex-derivatives","SOLF0:USTF0",1749758320094,6.4576,154.81,154.77,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1749758320498,6.4576,154.81,154.74,43.6434]
["bitfinex-derivatives","SOLF0:USTF0",1749758320694,0.04406968,154.79,154.76,0.04600981]
["bitfinex-derivatives","SOLF0:USTF0",1749758320893,11.64568489,154.88,154.78,11.64568489]
["bitfinex-derivatives","SOLF0:USTF0",1749758321090,43.84827795,154.87,154.78,11.64568489]
["bitfinex-derivatives","SOLF0:USTF0",1749758321290,47.7152,154.87,154.78,11.64568489]
["bitfinex-derivatives","SOLF0:USTF0",1749758321494,47.7152,154.87,154.8,11.64568489]
["bitfinex-derivatives","SOLF0:USTF0",1749758321693,41.26,154.87,154.81,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1749758321892,0.04628521,154.86,154.82,0.04112235]
["bitfinex-derivatives","SOLF0:USTF0",1749758322487,0.04628521,154.86,154.84,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1749758322887,0.04628521,154.86,154.82,0.04112235]
["bitfinex-derivatives","SOLF0:USTF0",1749758322888,0.04628521,154.86,154.82,11.68680724]
["bitfinex-derivatives","SOLF0:USTF0",1749758323096,0.04628521,154.86,154.85,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1749758323490,41.28,154.91,154.82,11.68680724]
["bitfinex-derivatives","SOLF0:USTF0",1749758323694,41.28,154.91,154.84,11.64568489]
["bitfinex-derivatives","SOLF0:USTF0",1749758323893,41.28,154.91,154.84,52.92568489]
["bitfinex-derivatives","SOLF0:USTF0",1749758324692,41.28,154.91,154.86,0.04200915]
["bitfinex-derivatives","SOLF0:USTF0",1749758325103,41.28,154.91,154.88,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1749758325695,41.28,154.91,154.86,0.04200915]
["bitfinex-derivatives","SOLF0:USTF0",1749758326699,383.40568489,154.94,154.86,0.04200915]
["bitfinex-derivatives","SOLF0:USTF0",1749758327395,11.64568489,154.9,154.86,0.04200915]
["bitfinex-derivatives","SOLF0:USTF0",1749758327701,11.64568489,154.88,154.86,0.04200915]
["bitfinex-derivatives","SOLF0:USTF0",1749758328495,6.4551,154.87,154.86,0.04200915]
["bitfinex-derivatives","SOLF0:USTF0",1749758328892,11.64568489,154.88,154.8,45.6971]
["bitfinex-derivatives","SOLF0:USTF0",1749758329204,11.64568489,154.86,154.8,45.6971]
["bitfinex-derivatives","SOLF0:USTF0",1749758329702,11.64568489,154.84,154.77,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1749758330098,0.04200915,154.82,154.79,0.04908607]
["bitfinex-derivatives","SOLF0:USTF0",1749758331102,11.64568489,154.8,154.79,0.04908607]
["bitfinex-derivatives","SOLF0:USTF0",1749758331304,11.64568489,154.8,154.74,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1749758332409,6.5054485,154.79,154.75,0.04115617]
["bitfinex-derivatives","SOLF0:USTF0",1749758333304,6.5054485,154.79,154.75,6.50115617]
["bitfinex-derivatives","SOLF0:USTF0",1749758333802,0.0468485,154.79,154.75,6.50115617]
["bitfinex-derivatives","SOLF0:USTF0",1749758334006,0.0468485,154.79,154.75,11.68684106]
["bitfinex-derivatives","SOLF0:USTF0",1749758334507,0.0468485,154.79,154.78,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1749758334815,6.5056485,154.79,154.75,0.04115617]
["bitfinex-derivatives","SOLF0:USTF0",1749758335011,0.0468485,154.79,154.75,0.04115617]
["bitfinex-derivatives","SOLF0:USTF0",1749758336508,11.64568489,154.78,154.75,0.04115617]
["bitfinex-derivatives","SOLF0:USTF0",1749758337518,11.64568489,154.76,154.69,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1749758337818,11.64568489,154.74,154.68,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1749758338022,6.4612,154.73,154.68,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1749758338316,11.64568489,154.74,154.68,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1749758338512,6.50371552,154.73,154.69,0.04737754]
["bitfinex-derivatives","SOLF0:USTF0",1749758339115,0.04251552,154.73,154.69,0.04737754]
["bitfinex-derivatives","SOLF0:USTF0",1749758340516,11.64568489,154.71,154.69,0.04737754]
["bitfinex-derivatives","SOLF0:USTF0",1749758340711,18.10768489,154.71,154.69,0.04737754]
["bitfinex-derivatives","SOLF0:USTF0",1749758340918,0.04251552,154.73,154.69,0.04737754]
["bitfinex-derivatives","SOLF0:USTF0",1749758341114,11.64568489,154.7,154.63,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1749758341321,18.10948489,154.67,154.63,13.0186]
["bitfinex-derivatives","SOLF0:USTF0",1749758341520,11.64568489,154.65,154.6,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1749758341815,11.64568489,154.65,154.62,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1749758342015,11.64568489,154.71,154.62,11.64568489]
["bitfinex-derivatives","SOLF0:USTF0",1749758342016,52.94568489,154.71,154.62,11.64568489]
["bitfinex-derivatives","SOLF0:USTF0",1749758342315,0.04386606,154.68,154.65,0.04777497]
["bitfinex-derivatives","SOLF0:USTF0",1749758342818,11.64568489,154.67,154.65,0.04777497]
["bitfinex-derivatives","SOLF0:USTF0",1749758343017,18.10948489,154.67,154.65,0.04777497]
["bitfinex-derivatives","SOLF0:USTF0",1749758343324,11.64568489,154.67,154.65,0.04777497]
["bitfinex-derivatives","SOLF0:USTF0",1749758343517,41.3,154.66,154.58,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1749758343821,11.64568489,154.62,154.58,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1749758344215,18.11058489,154.64,154.58,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1749758344420,11.64568489,154.64,154.58,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1749758344613,6.4633,154.68,154.59,52.9901382]
["bitfinex-derivatives","SOLF0:USTF0",1749758344817,41.3,154.71,154.59,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1749758344818,11.64568489,154.7,154.59,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1749758345018,11.64568489,154.7,154.61,11.64568489]
["bitfinex-derivatives","SOLF0:USTF0",1749758345223,41.3,154.71,154.63,11.64568489]
["bitfinex-derivatives","SOLF0:USTF0",1749758345519,41.3,154.71,154.64,11.64568489]
["bitfinex-derivatives","SOLF0:USTF0",1749758345719,0.04344361,154.69,154.66,0.04882576]
["bitfinex-derivatives","SOLF0:USTF0",1749758346315,0.04344361,154.69,154.66,4.63642576]
["bitfinex-derivatives","SOLF0:USTF0",1749758346920,0.04344361,154.69,154.67,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1749758347117,12.9096,154.88,154.67,11.64568489]
["bitfinex-derivatives","SOLF0:USTF0",1749758347315,52.96568489,154.81,154.72,11.64568489]
["bitfinex-derivatives","SOLF0:USTF0",1749758347515,11.64568489,154.81,154.72,11.64568489]
["bitfinex-derivatives","SOLF0:USTF0",1749758347819,11.64568489,154.86,154.76,11.64568489]
["bitfinex-derivatives","SOLF0:USTF0",1749758348022,52.96568489,154.86,154.77,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1749758348219,0.04662523,154.83,154.8,0.04872006]
["bitfinex-derivatives","SOLF0:USTF0",1749758348522,11.69231012,154.83,154.8,0.04872006]
["bitfinex-derivatives","SOLF0:USTF0",1749758348716,11.64568489,154.81,154.72,52.96568489]
["bitfinex-derivatives","SOLF0:USTF0",1749758348911,0.04662523,154.83,154.72,52.96568489]
["bitfinex-derivatives","SOLF0:USTF0",1749758348912,11.64568489,154.83,154.72,52.96568489]
["bitfinex-derivatives","SOLF0:USTF0",1749758349116,11.64568489,154.83,154.74,11.64568489]
["bitfinex-derivatives","SOLF0:USTF0",1749758349313,19.81912843,154.84,154.73,19.81912843]
["bitfinex-derivatives","SOLF0:USTF0",1749758349920,0.0460521,154.8,154.77,0.04843065]
["bitfinex-derivatives","SOLF0:USTF0",1749758350926,41.32,154.86,154.77,41.12843065]
["bitfinex-derivatives","SOLF0:USTF0",1749758352125,0.04210133,154.83,154.78,19.81912843]
["bitfinex-derivatives","SOLF0:USTF0",1749758352324,0.04210133,154.83,154.79,0.04135858]
["bitfinex-derivatives","SOLF0:USTF0",1749758352921,0.04210133,154.83,154.8,19.81912843]
["bitfinex-derivatives","SOLF0:USTF0",1749758353121,60.89912843,154.9,154.79,0.04135858]
["bitfinex-derivatives","SOLF0:USTF0",1749758353329,60.89912843,154.9,154.79,19.81912843]
["bitfinex-derivatives","SOLF0:USTF0",1749758354126,60.89912843,154.9,154.83,0.04109833]
["bitfinex-derivatives","SOLF0:USTF0",1749758354127,0.0412814,154.86,154.83,0.04109833]
["bitfinex-derivatives","SOLF0:USTF0",1749758355426,41.08,154.93,154.83,0.04109833]
["bitfinex-derivatives","SOLF0:USTF0",1749758355724,41.08,154.93,154.85,19.81912843]
["bitfinex-derivatives","SOLF0:USTF0",1749758355922,41.08,154.93,154.86,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1749758356322,0.04180156,154.91,154.88,0.04926725]
["bitfinex-derivatives","SOLF0:USTF0",1749758357529,41.06,154.97,154.88,19.86839568]
["bitfinex-derivatives","SOLF0:USTF0",1749758358220,60.87912843,155.01,154.88,19.86839568]
["bitfinex-derivatives","SOLF0:USTF0",1749758358415,60.87912843,155.01,154.87,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1749758358621,41.06,155.01,154.92,0.04451479]
["bitfinex-derivatives","SOLF0:USTF0",1749758358925,19.77541489,154.99,154.92,0.04451479]
["bitfinex-derivatives","SOLF0:USTF0",1749758359821,41.06,155.01,154.92,0.04451479]
["bitfinex-derivatives","SOLF0:USTF0",1749758359822,19.77541489,154.96,154.92,0.04451479]
["bitfinex-derivatives","SOLF0:USTF0",1749758362030,60.83541489,154.96,154.92,0.04451479]
["bitfinex-derivatives","SOLF0:USTF0",1749758363236,41.06,154.96,154.92,0.04451479]
["bitfinex-derivatives","SOLF0:USTF0",1749758364431,19.77541489,154.95,154.92,0.04451479]
["bitfinex-derivatives","SOLF0:USTF0",1749758366332,60.83541489,154.96,154.92,0.04451479]
["bitfinex-derivatives","SOLF0:USTF0",1749758366535,41.06,154.96,154.92,0.04451479]
["bitfinex-derivatives","SOLF0:USTF0",1749758367129,19.77541489,154.95,154.92,0.04451479]
["bitfinex-derivatives","SOLF0:USTF0",1749758367828,41.06,154.96,154.92,0.04451479]
["bitfinex-derivatives","SOLF0:USTF0",1749758370335,11.61949214,154.99,154.92,0.04451479]
["bitfinex-derivatives","SOLF0:USTF0",1749758371844,11.61949214,154.97,154.92,0.04451479]
["bitfinex-derivatives","SOLF0:USTF0",1749758372351,43.1107,155.0,154.92,0.04451479]
["bitfinex-derivatives","SOLF0:USTF0",1749758372352,11.61949214,154.98,154.92,0.04451479]
["bitfinex-derivatives","SOLF0:USTF0",1749758373350,11.61949214,154.96,154.92,0.04451479]
["bitfinex-derivatives","SOLF0:USTF0",1749758374350,43.1107,155.0,154.92,0.04451479]
["bitfinex-derivatives","SOLF0:USTF0",1749758374547,11.61949214,154.98,154.92,0.04451479]
["bitfinex-derivatives","SOLF0:USTF0",1749758374950,11.61949214,154.96,154.92,0.04451479]
["bitfinex-derivatives","SOLF0:USTF0",1749758375144,11.61949214,154.94,154.86,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1749758375447,52.65949214,154.94,154.86,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1749758376151,0.04074537,154.92,154.88,0.04261434]
["bitfinex-derivatives","SOLF0:USTF0",1749758376745,11.61949214,154.9,154.88,0.04261434]
["bitfinex-derivatives","SOLF0:USTF0",1749758376942,0.04074537,154.92,154.88,0.04261434]
["bitfinex-derivatives","SOLF0:USTF0",1749758377143,11.61949214,154.91,154.88,0.04261434]
["bitfinex-derivatives","SOLF0:USTF0",1749758377344,0.04074537,154.92,154.88,0.04261434]
["bitfinex-derivatives","SOLF0:USTF0",1749758377945,11.61949214,154.91,154.88,0.04261434]
["bitfinex-derivatives","SOLF0:USTF0",1749758378957,0.04074537,154.92,154.88,0.04261434]
["bitfinex-derivatives","SOLF0:USTF0",1749758380252,0.04074537,154.92,154.88,11.66210648]
["bitfinex-derivatives","SOLF0:USTF0",1749758381056,11.66023751,154.92,154.88,0.04261434]
["bitfinex-derivatives","SOLF0:USTF0",1749758381246,0.04074537,154.92,154.88,0.04261434]
["bitfinex-derivatives","SOLF0:USTF0",1749758381647,6.4534,154.91,154.88,0.04261434]
["bitfinex-derivatives","SOLF0:USTF0",1749758382260,6.49384537,154.92,154.88,0.04261434]
["bitfinex-derivatives","SOLF0:USTF0",1749758382847,0.04074537,154.92,154.88,0.04261434]
["bitfinex-derivatives","SOLF0:USTF0",1749758383050,11.61949214,154.9,154.88,0.04261434]
["bitfinex-derivatives","SOLF0:USTF0",1749758383249,52.56023751,154.92,154.88,0.04261434]
["bitfinex-derivatives","SOLF0:USTF0",1749758383449,40.94074537,154.92,154.88,0.04261434]
["bitfinex-derivatives","SOLF0:USTF0",1749758384467,6.4536,154.91,154.88,0.04261434]
["bitfinex-derivatives","SOLF0:USTF0",1749758384967,6.4542,154.89,154.88,0.04261434]
["bitfinex-derivatives","SOLF0:USTF0",1749758385365,40.94074537,154.92,154.88,0.04261434]
["bitfinex-derivatives","SOLF0:USTF0",1749758385560,6.4542,154.89,154.88,0.04261434]
["bitfinex-derivatives","SOLF0:USTF0",1749758385961,40.94074537,154.92,154.88,0.04261434]
["bitfinex-derivatives","SOLF0:USTF0",1749758386166,52.56023751,154.92,154.88,0.04261434]
["bitfinex-derivatives","SOLF0:USTF0",1749758386664,6.4542,154.89,154.88,0.04261434]
["bitfinex-derivatives","SOLF0:USTF0",1749758387163,52.56023751,154.92,154.88,0.04261434]
["bitfinex-derivatives","SOLF0:USTF0",1749758387368,40.94074537,154.92,154.88,0.04261434]
["bitfinex-derivatives","SOLF0:USTF0",1749758387864,40.94074537,154.92,154.89,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1749758388262,0.04074537,154.92,154.88,0.04261434]
["bitfinex-derivatives","SOLF0:USTF0",1749758388869,6.49394537,154.92,154.88,0.04261434]
["bitfinex-derivatives","SOLF0:USTF0",1749758389174,0.04074537,154.92,154.88,0.04261434]
["bitfinex-derivatives","SOLF0:USTF0",1749758389570,0.04074537,154.92,154.89,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1749758390167,6.49374537,154.92,154.89,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1749758390467,6.49374537,154.92,154.88,6.49711434]
["bitfinex-derivatives","SOLF0:USTF0",1749758390655,0.04074537,154.92,154.88,6.49711434]
["bitfinex-derivatives","SOLF0:USTF0",1749758390862,6.49384537,154.92,154.88,6.49711434]
["bitfinex-derivatives","SOLF0:USTF0",1749758391067,0.04074537,154.92,154.88,6.49711434]
["bitfinex-derivatives","SOLF0:USTF0",1749758391362,0.04074537,154.92,154.88,0.04261434]
["bitfinex-derivatives","SOLF0:USTF0",1749758391363,11.66023751,154.92,154.88,0.04261434]
["bitfinex-derivatives","SOLF0:USTF0",1749758391566,11.61949214,154.9,154.88,0.04261434]
["bitfinex-derivatives","SOLF0:USTF0",1749758392570,6.4542,154.89,154.88,0.04261434]
["bitfinex-derivatives","SOLF0:USTF0",1749758393472,18.0884907,154.89,154.88,0.04261434]
["bitfinex-derivatives","SOLF0:USTF0",1749758394269,6.4558,154.86,154.83,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749758394664,6.4558,154.86,154.81,46.85171723]
["bitfinex-derivatives","SOLF0:USTF0",1749758394860,11.6342907,154.87,154.81,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1749758395068,11.6342907,154.87,154.81,47.3573]
["bitfinex-derivatives","SOLF0:USTF0",1749758395267,0.0457254,154.86,154.82,0.04406496]
["bitfinex-derivatives","SOLF0:USTF0",1749758395673,0.0457254,154.86,154.82,6.50096496]
["bitfinex-derivatives","SOLF0:USTF0",1749758395969,6.5013254,154.86,154.82,6.50096496]
["bitfinex-derivatives","SOLF0:USTF0",1749758396474,0.0457254,154.86,154.82,0.04406496]
["bitfinex-derivatives","SOLF0:USTF0",1749758396770,11.6342907,154.85,154.82,0.04406496]
["bitfinex-derivatives","SOLF0:USTF0",1749758397674,6.4563,154.84,154.82,0.04406496]
["bitfinex-derivatives","SOLF0:USTF0",1749758398068,0.0457254,154.86,154.82,0.04406496]
["bitfinex-derivatives","SOLF0:USTF0",1749758398663,0.0457254,154.86,154.83,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1749758399271,0.0457254,154.86,154.82,5.99578219]
["bitfinex-derivatives","SOLF0:USTF0",1749758399874,0.0457254,154.86,154.84,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1749758400073,6.4565,154.84,154.82,0.04406496]
["bitfinex-derivatives","SOLF0:USTF0",1749758400270,11.6800161,154.86,154.82,0.04406496]
["bitfinex-derivatives","SOLF0:USTF0",1749758400677,6.4566,154.84,154.82,0.04406496]
["bitfinex-derivatives","SOLF0:USTF0",1749758400882,11.6800161,154.86,154.82,0.04406496]
["bitfinex-derivatives","SOLF0:USTF0",1749758401074,6.4564,154.84,154.82,0.04406496]
["bitfinex-derivatives","SOLF0:USTF0",1749758401275,11.6342907,154.84,154.82,0.04406496]
["bitfinex-derivatives","SOLF0:USTF0",1749758401579,6.4577,154.81,154.74,6.01524393]
["bitfinex-derivatives","SOLF0:USTF0",1749758401775,11.64227415,154.81,154.75,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1749758401979,11.64227415,154.81,154.73,51.35414393]
["bitfinex-derivatives","SOLF0:USTF0",1749758402180,6.458,154.8,154.73,45.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749758402383,40.9,154.83,154.75,11.64227415]
["bitfinex-derivatives","SOLF0:USTF0",1749758402677,6.4586,154.79,154.77,0.04274512]
["bitfinex-derivatives","SOLF0:USTF0",1749758402975,6.4586,154.79,154.7,7.93562297]
["bitfinex-derivatives","SOLF0:USTF0",1749758402976,52.55300524,154.78,154.69,6.01524393]
["bitfinex-derivatives","SOLF0:USTF0",1749758403276,11.65593357,154.73,154.67,6.01524393]
["bitfinex-derivatives","SOLF0:USTF0",1749758403485,40.9,154.73,154.65,45.1351]
["bitfinex-derivatives","SOLF0:USTF0",1749758403778,40.9,154.73,154.66,6.01524393]
["bitfinex-derivatives","SOLF0:USTF0",1749758403974,0.0412541,154.71,154.68,0.04873019]
["bitfinex-derivatives","SOLF0:USTF0",1749758404170,11.65593357,154.7,154.68,0.04873019]
["bitfinex-derivatives","SOLF0:USTF0",1749758404478,11.65593357,154.7,154.6,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1749758404774,11.65593357,154.64,154.6,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1749758404979,52.55593357,154.65,154.57,6.01524393]
["bitfinex-derivatives","SOLF0:USTF0",1749758405174,11.65593357,154.63,154.56,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1749758405373,0.04202677,154.61,154.58,0.04712077]
["bitfinex-derivatives","SOLF0:USTF0",1749758406374,6.4621,154.71,154.59,11.65593357]
["bitfinex-derivatives","SOLF0:USTF0",1749758406678,11.65593357,154.72,154.63,11.65593357]
["bitfinex-derivatives","SOLF0:USTF0",1749758406882,1.9842,154.79,154.67,11.65593357]
["bitfinex-derivatives","SOLF0:USTF0",1749758406883,11.65593357,154.75,154.67,11.65593357]
["bitfinex-derivatives","SOLF0:USTF0",1749758407186,40.92,154.77,154.69,11.65593357]
["bitfinex-derivatives","SOLF0:USTF0",1749758407376,0.04362283,154.75,154.71,0.04860367]
["bitfinex-derivatives","SOLF0:USTF0",1749758407980,0.04362283,154.75,154.74,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1749758408375,40.92,154.77,154.72,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1749758408574,11.65593357,154.8,154.72,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1749758409280,19.83825404,154.76,154.71,0.04860367]
["bitfinex-derivatives","SOLF0:USTF0",1749758409589,60.75825404,154.76,154.71,0.04860367]
["bitfinex-derivatives","SOLF0:USTF0",1749758409775,0.04906079,154.78,154.71,0.04860367]
["bitfinex-derivatives","SOLF0:USTF0",1749758410178,0.04906079,154.78,154.77,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1749758410373,0.04906079,154.78,154.76,0.0419111]
["bitfinex-derivatives","SOLF0:USTF0",1749758410981,0.04906079,154.78,154.77,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1749758411189,0.04906079,154.78,154.76,0.0419111]
["bitfinex-derivatives","SOLF0:USTF0",1749758411686,0.04906079,154.78,154.77,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1749758412083,40.84,154.81,154.76,0.0419111]
["bitfinex-derivatives","SOLF0:USTF0",1749758412582,40.84,154.81,154.8,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1749758413180,4.9958,154.91,154.76,60.72016514]
["bitfinex-derivatives","SOLF0:USTF0",1749758413379,60.67825404,154.9,154.76,60.67825404]
["bitfinex-derivatives","SOLF0:USTF0",1749758414080,60.67825404,154.9,154.86,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1749758414288,60.72735579,154.9,154.86,0.04628539]
["bitfinex-derivatives","SOLF0:USTF0",1749758414783,19.83825404,154.89,154.86,6.50168539]
["bitfinex-derivatives","SOLF0:USTF0",1749758414989,19.83825404,154.89,154.86,0.04628539]
["bitfinex-derivatives","SOLF0:USTF0",1749758415175,40.88910175,154.9,154.86,0.04628539]
["bitfinex-derivatives","SOLF0:USTF0",1749758415380,0.06237135,154.88,154.86,0.04628539]
["bitfinex-derivatives","SOLF0:USTF0",1749758415580,19.90062539,154.88,154.86,0.04628539]
["bitfinex-derivatives","SOLF0:USTF0",1749758416286,0.06237135,154.88,154.86,0.04628539]
["bitfinex-derivatives","SOLF0:USTF0",1749758416687,19.83825404,154.87,154.86,0.04628539]
["bitfinex-derivatives","SOLF0:USTF0",1749758416988,19.83825404,154.87,154.8,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1749758417180,19.83825404,154.87,154.78,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1749758417582,19.83825404,154.87,154.81,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1749758417979,0.04725918,154.86,154.82,0.0408125]
["bitfinex-derivatives","SOLF0:USTF0",1749758418177,0.04725918,154.86,154.82,6.4977125]
["bitfinex-derivatives","SOLF0:USTF0",1749758418379,0.04725918,154.86,154.82,0.0408125]
["bitfinex-derivatives","SOLF0:USTF0",1749758419284,0.04725918,154.86,154.82,40.8808125]
["bitfinex-derivatives","SOLF0:USTF0",1749758419490,0.04725918,154.86,154.85,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1749758420479,0.06237135,154.88,154.87,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1749758420680,0.06237135,154.88,154.84,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1749758421483,0.10866054,154.88,154.84,2.32824662]
["bitfinex-derivatives","SOLF0:USTF0",1749758421888,0.10866054,154.88,154.87,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1749758423482,0.10866054,154.88,154.84,2.32824662]
["bitfinex-derivatives","SOLF0:USTF0",1749758425182,0.10866054,154.88,154.87,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1749758425783,40.84,154.95,154.86,42.9628]
["bitfinex-derivatives","SOLF0:USTF0",1749758426189,60.67825404,154.95,154.86,42.9628]
["bitfinex-derivatives","SOLF0:USTF0",1749758426890,60.67825404,154.95,154.89,0.04073609]
["bitfinex-derivatives","SOLF0:USTF0",1749758427491,6.4538,154.9,154.89,0.04073609]
["bitfinex-derivatives","SOLF0:USTF0",1749758427790,19.83825404,154.89,154.8,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1749758428387,6.4557,154.86,154.81,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1749758428587,0.04397568,154.85,154.82,0.04114969]
["bitfinex-derivatives","SOLF0:USTF0",1749758429491,6.4535,154.91,154.82,11.67745863]
["bitfinex-derivatives","SOLF0:USTF0",1749758429789,52.45630894,154.94,154.84,11.63630894]
["bitfinex-derivatives","SOLF0:USTF0",1749758429991,6.4529,154.93,154.84,11.63630894]
["bitfinex-derivatives","SOLF0:USTF0",1749758430290,8.98,154.9,154.85,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749758430594,40.82,154.98,154.94,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1749758430889,40.82,154.98,154.94,6.49881888]
["bitfinex-derivatives","SOLF0:USTF0",1749758431092,47.2706,154.98,154.94,0.04691888]
["bitfinex-derivatives","SOLF0:USTF0",1749758431292,52.45630894,154.98,154.94,0.04691888]
["bitfinex-derivatives","SOLF0:USTF0",1749758431490,11.63630894,154.96,154.94,0.04691888]
["bitfinex-derivatives","SOLF0:USTF0",1749758431690,6.4517,154.95,154.94,0.04691888]
["bitfinex-derivatives","SOLF0:USTF0",1749758431893,11.63630894,154.96,154.94,0.04691888]
["bitfinex-derivatives","SOLF0:USTF0",1749758432395,40.82,154.98,154.94,0.04691888]
["bitfinex-derivatives","SOLF0:USTF0",1749758432596,6.4517,154.95,154.94,0.04691888]
["bitfinex-derivatives","SOLF0:USTF0",1749758432790,11.63630894,154.96,154.88,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1749758432997,11.63630894,154.94,154.86,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1749758433296,19.79153347,154.95,154.86,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1749758433683,40.82,154.94,154.86,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1749758433889,0.04228227,154.92,154.88,0.04732992]
["bitfinex-derivatives","SOLF0:USTF0",1749758434492,0.04228227,154.92,154.9,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1749758434695,0.04228227,154.92,154.88,0.04732992]
["bitfinex-derivatives","SOLF0:USTF0",1749758434892,0.04228227,154.92,154.89,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1749758435196,0.04228227,154.92,154.89,47.274]
["bitfinex-derivatives","SOLF0:USTF0",1749758435390,0.04228227,154.92,154.89,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1749758435590,0.04228227,154.92,154.89,47.274]
["bitfinex-derivatives","SOLF0:USTF0",1749758436196,0.04228227,154.92,154.88,0.04732992]
["bitfinex-derivatives","SOLF0:USTF0",1749758436593,6.4542,154.9,154.88,0.04732992]
["bitfinex-derivatives","SOLF0:USTF0",1749758436897,0.04228227,154.92,154.88,0.04732992]
["bitfinex-derivatives","SOLF0:USTF0",1749758437797,6.4542,154.89,154.88,0.04732992]
["bitfinex-derivatives","SOLF0:USTF0",1749758438299,19.79153347,154.91,154.81,62.81163347]
["bitfinex-derivatives","SOLF0:USTF0",1749758438487,19.79153347,154.91,154.81,43.0201]
["bitfinex-derivatives","SOLF0:USTF0",1749758438488,40.82,154.9,154.81,43.0201]
["bitfinex-derivatives","SOLF0:USTF0",1749758438889,6.4556,154.86,154.82,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1749758439089,0.04966156,154.86,154.82,6.50589939]
["bitfinex-derivatives","SOLF0:USTF0",1749758439392,6.4563,154.84,154.82,0.04909939]
["bitfinex-derivatives","SOLF0:USTF0",1749758439892,6.4561,154.85,154.82,0.04909939]
["bitfinex-derivatives","SOLF0:USTF0",1749758440192,0.04966156,154.86,154.82,0.04909939]
["bitfinex-derivatives","SOLF0:USTF0",1749758440897,0.04966156,154.86,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1749758441092,0.04966156,154.86,154.82,0.04909939]
["bitfinex-derivatives","SOLF0:USTF0",1749758442101,40.78,154.85,154.82,0.04909939]
["bitfinex-derivatives","SOLF0:USTF0",1749758442291,19.79153347,154.84,154.76,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1749758442492,19.79153347,154.84,154.76,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1749758442797,19.79153347,154.84,154.73,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1749758442798,19.79153347,154.81,154.73,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1749758443100,40.78,154.8,154.71,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1749758443298,0.04396578,154.77,154.74,0.04938539]
["bitfinex-derivatives","SOLF0:USTF0",1749758443495,6.4599,154.76,154.74,0.04938539]
["bitfinex-derivatives","SOLF0:USTF0",1749758444089,0.04396578,154.77,154.74,0.04938539]
["bitfinex-derivatives","SOLF0:USTF0",1749758445092,0.04396578,154.77,154.75,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1749758445288,0.04396578,154.77,154.74,0.04938539]
["bitfinex-derivatives","SOLF0:USTF0",1749758445495,40.78,154.76,154.74,0.04938539]
["bitfinex-derivatives","SOLF0:USTF0",1749758445692,40.78,154.76,154.69,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1749758446099,40.78,154.76,154.66,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1749758446100,40.78,154.78,154.68,19.79153347]
["bitfinex-derivatives","SOLF0:USTF0",1749758446398,40.78,154.82,154.67,6.01524393]
["bitfinex-derivatives","SOLF0:USTF0",1749758446703,0.04717886,154.76,154.75,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1749758446895,0.04937425,154.77,154.74,19.83589332]
["bitfinex-derivatives","SOLF0:USTF0",1749758447304,0.04937425,154.77,154.76,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1749758447805,40.8,154.86,154.76,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1749758448001,40.8,154.86,154.77,60.59153347]
["bitfinex-derivatives","SOLF0:USTF0",1749758448595,0.04744078,154.83,154.8,0.04538596]
["bitfinex-derivatives","SOLF0:USTF0",1749758451706,0.04744078,154.83,154.8,6.50298596]
["bitfinex-derivatives","SOLF0:USTF0",1749758452009,0.04744078,154.83,154.8,0.04538596]
["bitfinex-derivatives","SOLF0:USTF0",1749758453606,6.50434078,154.83,154.8,0.04538596]
["bitfinex-derivatives","SOLF0:USTF0",1749758453807,0.04744078,154.83,154.8,0.04538596]
["bitfinex-derivatives","SOLF0:USTF0",1749758454609,6.4576,154.81,154.8,0.04538596]
["bitfinex-derivatives","SOLF0:USTF0",1749758455007,11.68506672,154.83,154.8,0.04538596]
["bitfinex-derivatives","SOLF0:USTF0",1749758455305,6.4574,154.82,154.8,0.04538596]
["bitfinex-derivatives","SOLF0:USTF0",1749758456198,6.4576,154.81,154.8,0.04538596]
["bitfinex-derivatives","SOLF0:USTF0",1749758456403,11.63762594,154.81,154.68,24.82933446]
["bitfinex-derivatives","SOLF0:USTF0",1749758456603,11.63762594,154.79,154.71,5.98800002]
["bitfinex-derivatives","SOLF0:USTF0",1749758456799,18.09632594,154.79,154.71,5.98800002]
["bitfinex-derivatives","SOLF0:USTF0",1749758457306,11.63762594,154.79,154.71,5.98800002]
["bitfinex-derivatives","SOLF0:USTF0",1749758457504,0.04505198,154.77,154.73,6.50497701]
["bitfinex-derivatives","SOLF0:USTF0",1749758457810,6.4605,154.74,154.73,0.04447701]
["bitfinex-derivatives","SOLF0:USTF0",1749758458113,11.63762594,154.75,154.66,46.78800002]
["bitfinex-derivatives","SOLF0:USTF0",1749758458313,6.4609,154.74,154.66,46.78800002]
["bitfinex-derivatives","SOLF0:USTF0",1749758458515,11.63762594,154.75,154.69,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1749758458809,6.4607,154.74,154.66,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1749758459013,0.04853446,154.72,154.7,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1749758459208,0.04853446,154.72,154.68,0.04340451]
["bitfinex-derivatives","SOLF0:USTF0",1749758460104,11.63762594,154.71,154.68,0.04340451]
["bitfinex-derivatives","SOLF0:USTF0",1749758460305,6.4622,154.7,154.68,0.04340451]
["bitfinex-derivatives","SOLF0:USTF0",1749758460514,11.63762594,154.71,154.68,0.04340451]
["bitfinex-derivatives","SOLF0:USTF0",1749758461015,18.10022594,154.69,154.68,0.04340451]
["bitfinex-derivatives","SOLF0:USTF0",1749758461211,11.63762594,154.69,154.62,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1749758461513,11.63762594,154.67,154.62,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1749758461899,40.8,154.7,154.62,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1749758462099,11.56,154.76,154.64,11.68082693]
["bitfinex-derivatives","SOLF0:USTF0",1749758462100,0.04799802,154.68,154.64,11.68082693]
["bitfinex-derivatives","SOLF0:USTF0",1749758462317,0.04847742,154.68,154.66,11.63762594]
["bitfinex-derivatives","SOLF0:USTF0",1749758462506,47.2808,154.74,154.67,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1749758463012,11.56,154.76,154.7,11.63762594]
["bitfinex-derivatives","SOLF0:USTF0",1749758463215,11.56,154.76,154.72,11.63762594]
["bitfinex-derivatives","SOLF0:USTF0",1749758463518,6.4609,154.73,154.72,0.04465498]
["bitfinex-derivatives","SOLF0:USTF0",1749758464013,18.09832594,154.74,154.72,0.04465498]
["bitfinex-derivatives","SOLF0:USTF0",1749758464208,11.60388946,154.76,154.72,0.04465498]
["bitfinex-derivatives","SOLF0:USTF0",1749758464408,11.63762594,154.75,154.72,0.04465498]
["bitfinex-derivatives","SOLF0:USTF0",1749758464618,6.4605,154.74,154.72,0.04465498]
["bitfinex-derivatives","SOLF0:USTF0",1749758464813,11.63762594,154.73,154.72,0.04465498]
["bitfinex-derivatives","SOLF0:USTF0",1749758465008,11.60388946,154.76,154.72,0.04465498]
["bitfinex-derivatives","SOLF0:USTF0",1749758465314,19.83513969,154.75,154.72,0.04465498]
["bitfinex-derivatives","SOLF0:USTF0",1749758465613,40.82,154.74,154.72,0.04465498]
["bitfinex-derivatives","SOLF0:USTF0",1749758465809,6.4609,154.73,154.72,0.04465498]
["bitfinex-derivatives","SOLF0:USTF0",1749758466407,6.4609,154.73,154.67,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1749758466408,6.4623,154.7,154.67,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749758466911,6.462,154.71,154.65,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1749758467211,19.83513969,154.69,154.58,5.98800002]
["bitfinex-derivatives","SOLF0:USTF0",1749758467411,0.04787757,154.65,154.62,0.04541456]
["bitfinex-derivatives","SOLF0:USTF0",1749758468616,6.51227757,154.65,154.62,0.04541456]
["bitfinex-derivatives","SOLF0:USTF0",1749758468808,0.04787757,154.65,154.62,0.04541456]
["bitfinex-derivatives","SOLF0:USTF0",1749758470319,0.04787757,154.65,154.64,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1749758471107,20.46,154.72,154.64,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1749758471312,20.46,154.72,154.63,26.57523969]
["bitfinex-derivatives","SOLF0:USTF0",1749758471510,6.4633,154.68,154.63,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749758471814,19.83513969,154.7,154.63,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749758472011,0.04719206,154.68,154.65,0.0415915]
["bitfinex-derivatives","SOLF0:USTF0",1749758472615,0.04719206,154.68,154.65,6.5057915]
["bitfinex-derivatives","SOLF0:USTF0",1749758472922,0.04719206,154.68,154.65,0.0415915]
["bitfinex-derivatives","SOLF0:USTF0",1749758473417,0.04719206,154.68,154.65,40.8015915]
["bitfinex-derivatives","SOLF0:USTF0",1749758473609,20.46,154.72,154.65,40.8015915]
["bitfinex-derivatives","SOLF0:USTF0",1749758473805,40.29513969,154.72,154.65,40.8015915]
["bitfinex-derivatives","SOLF0:USTF0",1749758474309,40.29513969,154.72,154.65,0.0415915]
["bitfinex-derivatives","SOLF0:USTF0",1749758474618,19.83513969,154.67,154.65,0.0415915]
["bitfinex-derivatives","SOLF0:USTF0",1749758474914,60.59513969,154.67,154.65,0.0415915]
["bitfinex-derivatives","SOLF0:USTF0",1749758475111,6.4638,154.66,154.65,0.0415915]
["bitfinex-derivatives","SOLF0:USTF0",1749758476604,60.59513969,154.67,154.65,0.0415915]
["bitfinex-derivatives","SOLF0:USTF0",1749758476806,0.0439965,154.7,154.65,0.0415915]
["bitfinex-derivatives","SOLF0:USTF0",1749758479122,0.0439965,154.7,154.69,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1749758479321,20.46,154.72,154.66,60.59513969]
["bitfinex-derivatives","SOLF0:USTF0",1749758479822,13.563,154.72,154.71,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1749758480017,10.1145,154.72,154.71,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1749758480210,11.56,154.76,154.69,19.83513969]
["bitfinex-derivatives","SOLF0:USTF0",1749758480417,11.56,154.76,154.75,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1749758480722,0.04971945,154.77,154.75,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1749758480918,0.04971945,154.77,154.74,0.04868096]
["bitfinex-derivatives","SOLF0:USTF0",1749758481524,6.4599,154.76,154.74,0.04868096]
["bitfinex-derivatives","SOLF0:USTF0",1749758481715,0.04971945,154.77,154.74,0.04868096]
["bitfinex-derivatives","SOLF0:USTF0",1749758482612,6.4601,154.75,154.74,0.04868096]
["bitfinex-derivatives","SOLF0:USTF0",1749758482820,19.83513969,154.76,154.74,0.04868096]
["bitfinex-derivatives","SOLF0:USTF0",1749758483020,6.4599,154.76,154.74,0.04868096]
["bitfinex-derivatives","SOLF0:USTF0",1749758483222,0.04971945,154.77,154.74,0.04868096]
["bitfinex-derivatives","SOLF0:USTF0",1749758483423,19.83513969,154.75,154.74,0.04868096]
["bitfinex-derivatives","SOLF0:USTF0",1749758483624,26.29523969,154.75,154.74,0.04868096]
["bitfinex-derivatives","SOLF0:USTF0",1749758484125,6.463,154.69,154.64,8.24800002]
["bitfinex-derivatives","SOLF0:USTF0",1749758484322,40.76,154.71,154.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1749758484623,6.4624,154.7,154.67,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1749758485027,19.83513969,154.69,154.67,0.04135496]
["bitfinex-derivatives","SOLF0:USTF0",1749758485214,6.463,154.68,154.67,0.04135496]
["bitfinex-derivatives","SOLF0:USTF0",1749758486019,19.83513969,154.69,154.61,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1749758486231,45.1095,154.71,154.59,10.34830002]
["bitfinex-derivatives","SOLF0:USTF0",1749758486232,19.83513969,154.66,154.59,5.98800002]
["bitfinex-derivatives","SOLF0:USTF0",1749758486420,60.59513969,154.66,154.6,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1749758486614,6.4648,154.64,154.57,48.99910002]
["bitfinex-derivatives","SOLF0:USTF0",1749758486825,6.4648,154.64,154.61,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1749758487126,6.4651,154.63,154.61,0.04467306]
["bitfinex-derivatives","SOLF0:USTF0",1749758487628,0.04447249,154.64,154.61,0.04467306]
["bitfinex-derivatives","SOLF0:USTF0",1749758488227,6.50937249,154.64,154.61,6.51057306]
["bitfinex-derivatives","SOLF0:USTF0",1749758488424,0.04447249,154.64,154.61,0.04467306]
["bitfinex-derivatives","SOLF0:USTF0",1749758488619,11.66885779,154.63,154.61,0.04467306]
["bitfinex-derivatives","SOLF0:USTF0",1749758488825,6.4655,154.62,154.61,0.04467306]
["bitfinex-derivatives","SOLF0:USTF0",1749758489025,11.66885779,154.63,154.55,8.22980002]
["bitfinex-derivatives","SOLF0:USTF0",1749758489229,11.66885779,154.61,154.55,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1749758489631,11.66885779,154.61,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749758489817,40.76,154.62,154.55,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1749758490022,0.04494878,154.6,154.57,0.04637062]
["bitfinex-derivatives","SOLF0:USTF0",1749758491429,40.76,154.66,154.58,11.66885779]
["bitfinex-derivatives","SOLF0:USTF0",1749758491625,40.76,154.66,154.63,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1749758491818,40.76,154.71,154.62,11.66885779]
["bitfinex-derivatives","SOLF0:USTF0",1749758492023,40.76,154.71,154.64,11.66885779]
["bitfinex-derivatives","SOLF0:USTF0",1749758492223,47.222,154.71,154.66,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1749758492419,0.0451188,154.7,154.67,0.04437688]
["bitfinex-derivatives","SOLF0:USTF0",1749758492640,0.0451188,154.7,154.69,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1749758492828,40.78,154.75,154.68,11.66885779]
["bitfinex-derivatives","SOLF0:USTF0",1749758493133,384.00885779,154.78,154.68,11.66885779]
["bitfinex-derivatives","SOLF0:USTF0",1749758493329,11.66885779,154.76,154.66,58.43685781]
["bitfinex-derivatives","SOLF0:USTF0",1749758493526,372.34,154.78,154.64,7.93562297]
["bitfinex-derivatives","SOLF0:USTF0",1749758493527,11.66885779,154.72,154.64,46.76800002]
["bitfinex-derivatives","SOLF0:USTF0",1749758493731,6.50664103,154.7,154.66,0.04423111]
["bitfinex-derivatives","SOLF0:USTF0",1749758493933,11.66885779,154.68,154.66,0.04423111]
["bitfinex-derivatives","SOLF0:USTF0",1749758494126,11.66885779,154.68,154.61,5.98800002]
["bitfinex-derivatives","SOLF0:USTF0",1749758494330,11.66885779,154.65,154.59,53.23450002]
["bitfinex-derivatives","SOLF0:USTF0",1749758494535,11.66885779,154.65,154.59,47.2465]
["bitfinex-derivatives","SOLF0:USTF0",1749758495025,11.66885779,154.65,154.59,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1749758495224,0.04931431,154.64,154.6,0.04511875]
["bitfinex-derivatives","SOLF0:USTF0",1749758495430,6.51401431,154.64,154.6,0.04511875]
["bitfinex-derivatives","SOLF0:USTF0",1749758495634,0.04931431,154.64,154.6,6.51111875]
["bitfinex-derivatives","SOLF0:USTF0",1749758495927,6.51421431,154.64,154.6,0.04511875]
["bitfinex-derivatives","SOLF0:USTF0",1749758496131,0.04931431,154.64,154.6,0.04511875]
["bitfinex-derivatives","SOLF0:USTF0",1749758496535,6.4651,154.63,154.6,0.04511875]
["bitfinex-derivatives","SOLF0:USTF0",1749758497238,26.37939982,154.64,154.6,0.04511875]
["bitfinex-derivatives","SOLF0:USTF0",1749758497529,0.04931431,154.64,154.6,0.04511875]
["bitfinex-derivatives","SOLF0:USTF0",1749758497730,19.91459982,154.64,154.6,0.04511875]
["bitfinex-derivatives","SOLF0:USTF0",1749758498735,6.4659,154.61,154.6,0.04511875]
["bitfinex-derivatives","SOLF0:USTF0",1749758499029,6.4659,154.61,154.55,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1749758499233,6.4675,154.58,154.54,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1749758499425,60.64528551,154.61,154.53,5.98800002]
["bitfinex-derivatives","SOLF0:USTF0",1749758499623,60.64528551,154.61,154.52,5.98800002]
["bitfinex-derivatives","SOLF0:USTF0",1749758500234,0.04126222,154.58,154.55,6.51596183]
["bitfinex-derivatives","SOLF0:USTF0",1749758500428,0.04126222,154.58,154.55,0.04786183]
["bitfinex-derivatives","SOLF0:USTF0",1749758500830,0.04126222,154.58,154.55,6.51616183]
["bitfinex-derivatives","SOLF0:USTF0",1749758501128,0.04126222,154.58,154.55,0.04786183]
["bitfinex-derivatives","SOLF0:USTF0",1749758501336,6.50846222,154.58,154.55,0.04786183]
["bitfinex-derivatives","SOLF0:USTF0",1749758502037,0.04126222,154.58,154.55,6.51616183]
["bitfinex-derivatives","SOLF0:USTF0",1749758502228,0.04126222,154.58,154.55,0.04786183]
["bitfinex-derivatives","SOLF0:USTF0",1749758502429,6.4679,154.57,154.55,0.04786183]
["bitfinex-derivatives","SOLF0:USTF0",1749758502831,0.04126222,154.58,154.55,0.04786183]
["bitfinex-derivatives","SOLF0:USTF0",1749758503126,19.86528551,154.57,154.55,0.04786183]
["bitfinex-derivatives","SOLF0:USTF0",1749758503329,60.58528551,154.57,154.49,5.98800002]
["bitfinex-derivatives","SOLF0:USTF0",1749758503536,6.4732,154.44,154.4,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1749758503730,40.72,154.48,154.37,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749758504040,19.91574077,154.47,154.37,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1749758504227,19.91574077,154.47,154.36,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749758504228,19.91574077,154.44,154.36,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749758504432,19.96113212,154.44,154.4,0.04233277]
["bitfinex-derivatives","SOLF0:USTF0",1749758504634,26.43423212,154.44,154.4,0.04233277]
["bitfinex-derivatives","SOLF0:USTF0",1749758504832,60.68113212,154.44,154.4,0.04233277]
["bitfinex-derivatives","SOLF0:USTF0",1749758505139,40.76539135,154.44,154.4,6.51673277]
["bitfinex-derivatives","SOLF0:USTF0",1749758505444,0.04539135,154.44,154.4,0.04233277]
["bitfinex-derivatives","SOLF0:USTF0",1749758505631,0.04539135,154.44,154.42,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1749758505833,0.04539135,154.44,154.4,0.04233277]
["bitfinex-derivatives","SOLF0:USTF0",1749758506334,40.72,154.52,154.41,60.63222235]
["bitfinex-derivatives","SOLF0:USTF0",1749758506535,40.72,154.52,154.42,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1749758506743,40.72,154.52,154.42,26.67582235]
["bitfinex-derivatives","SOLF0:USTF0",1749758506933,60.63222235,154.57,154.45,19.91222235]
["bitfinex-derivatives","SOLF0:USTF0",1749758507133,140.8,154.62,154.45,19.91222235]
["bitfinex-derivatives","SOLF0:USTF0",1749758507134,40.72,154.58,154.46,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749758507439,0.04783916,154.54,154.5,0.0421578]
["bitfinex-derivatives","SOLF0:USTF0",1749758509633,0.04783916,154.54,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749758510037,0.04783916,154.54,154.5,0.0421578]
["bitfinex-derivatives","SOLF0:USTF0",1749758510839,0.04783916,154.54,154.51,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1749758511045,0.04783916,154.54,154.5,0.0421578]
["bitfinex-derivatives","SOLF0:USTF0",1749758511341,0.04783916,154.54,154.53,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1749758511737,40.72,154.58,154.51,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1749758511738,65.45432235,154.62,154.51,47.6059]
["bitfinex-derivatives","SOLF0:USTF0",1749758511944,65.45432235,154.62,154.52,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749758512342,65.45432235,154.62,154.56,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1749758512646,65.45432235,154.62,154.52,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749758512848,0.04655659,154.59,154.57,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749758513049,0.04655659,154.59,154.55,0.0417926]
["bitfinex-derivatives","SOLF0:USTF0",1749758513436,54.81,154.66,154.56,63.17222235]
["bitfinex-derivatives","SOLF0:USTF0",1749758514639,54.81,154.66,154.59,19.96057355]
["bitfinex-derivatives","SOLF0:USTF0",1749758514640,0.04522385,154.63,154.59,19.96057355]
["bitfinex-derivatives","SOLF0:USTF0",1749758515046,0.04522385,154.63,154.62,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1749758515541,2.2126,154.73,154.62,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1749758515742,147.4064954,154.75,154.64,19.91222235]
["bitfinex-derivatives","SOLF0:USTF0",1749758516044,147.4064954,154.75,154.67,19.91222235]
["bitfinex-derivatives","SOLF0:USTF0",1749758516249,147.4064954,154.75,154.66,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1749758516445,0.04264885,154.72,154.69,0.04686523]
["bitfinex-derivatives","SOLF0:USTF0",1749758517155,0.04264885,154.72,154.69,2.22486523]
["bitfinex-derivatives","SOLF0:USTF0",1749758517358,0.04264885,154.72,154.69,0.04686523]
["bitfinex-derivatives","SOLF0:USTF0",1749758518754,0.04264885,154.72,154.64,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1749758518755,19.91222235,154.7,154.64,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1749758518959,19.91222235,154.67,154.57,45.4581]
["bitfinex-derivatives","SOLF0:USTF0",1749758519263,63.13222235,154.69,154.59,19.91222235]
["bitfinex-derivatives","SOLF0:USTF0",1749758519463,63.13222235,154.69,154.61,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1749758519651,63.13222235,154.69,154.59,19.91222235]
["bitfinex-derivatives","SOLF0:USTF0",1749758519856,0.0459328,154.66,154.62,0.04650412]
["bitfinex-derivatives","SOLF0:USTF0",1749758520159,0.0459328,154.66,154.62,63.17872647]
["bitfinex-derivatives","SOLF0:USTF0",1749758520355,19.91222235,154.74,154.65,19.91222235]
["bitfinex-derivatives","SOLF0:USTF0",1749758520754,4.349,154.78,154.68,19.91222235]
["bitfinex-derivatives","SOLF0:USTF0",1749758520755,47.569,154.78,154.68,19.91222235]
["bitfinex-derivatives","SOLF0:USTF0",1749758520958,45.3379,154.78,154.69,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1749758521155,63.13222235,154.78,154.7,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1749758521352,0.04666429,154.76,154.72,0.04756042]
["bitfinex-derivatives","SOLF0:USTF0",1749758522269,19.91222235,154.74,154.72,0.04756042]
["bitfinex-derivatives","SOLF0:USTF0",1749758522661,6.4609,154.73,154.72,0.04756042]
["bitfinex-derivatives","SOLF0:USTF0",1749758523963,0.04666429,154.76,154.72,0.04756042]
["bitfinex-derivatives","SOLF0:USTF0",1749758524571,0.04666429,154.76,154.75,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1749758525163,33.33222235,154.81,154.75,69.59222235]
["bitfinex-derivatives","SOLF0:USTF0",1749758525164,13.42,154.81,154.75,69.59222235]
["bitfinex-derivatives","SOLF0:USTF0",1749758525370,2.0834,154.86,154.75,63.13222235]
["bitfinex-derivatives","SOLF0:USTF0",1749758525566,2.0834,154.86,154.76,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1749758526062,0.04480469,154.83,154.79,0.0462551]
["bitfinex-derivatives","SOLF0:USTF0",1749758526865,6.458,154.8,154.79,0.0462551]
["bitfinex-derivatives","SOLF0:USTF0",1749758527669,43.26480469,154.83,154.79,0.0462551]
["bitfinex-derivatives","SOLF0:USTF0",1749758528062,6.4572,154.82,154.79,0.0462551]
["bitfinex-derivatives","SOLF0:USTF0",1749758528259,43.26480469,154.83,154.79,0.0462551]
["bitfinex-derivatives","SOLF0:USTF0",1749758528757,2.52279316,154.82,154.79,0.0462551]
["bitfinex-derivatives","SOLF0:USTF0",1749758528958,0.04480469,154.83,154.79,0.0462551]
["bitfinex-derivatives","SOLF0:USTF0",1749758529163,0.04480469,154.83,154.79,19.95847745]
["bitfinex-derivatives","SOLF0:USTF0",1749758530166,0.04480469,154.83,154.8,49.6579]
["bitfinex-derivatives","SOLF0:USTF0",1749758530363,0.04480469,154.83,154.8,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1749758530963,2.52319255,154.82,154.79,0.0462551]
["bitfinex-derivatives","SOLF0:USTF0",1749758531162,2.52306666,154.81,154.79,0.0462551]
["bitfinex-derivatives","SOLF0:USTF0",1749758531364,0.04480469,154.83,154.79,0.0462551]
["bitfinex-derivatives","SOLF0:USTF0",1749758531666,2.5231775,154.82,154.79,0.0462551]
["bitfinex-derivatives","SOLF0:USTF0",1749758531869,0.04480469,154.83,154.79,0.0462551]
["bitfinex-derivatives","SOLF0:USTF0",1749758532570,2.52318749,154.82,154.79,0.0462551]
["bitfinex-derivatives","SOLF0:USTF0",1749758532772,0.04480469,154.83,154.79,0.0462551]
["bitfinex-derivatives","SOLF0:USTF0",1749758533373,6.4572,154.82,154.79,0.0462551]
["bitfinex-derivatives","SOLF0:USTF0",1749758533873,6.50160469,154.83,154.79,6.5046551]
["bitfinex-derivatives","SOLF0:USTF0",1749758534071,1000.0,230.0,154.82,19.91222235]
["bitfinex-derivatives","SOLF0:USTF0",1749758534072,2.209,154.93,154.82,19.91222235]
["bitfinex-derivatives","SOLF0:USTF0",1749758534466,2.209,154.93,154.84,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1749758534770,2.209,154.93,154.82,19.91222235]
["bitfinex-derivatives","SOLF0:USTF0",1749758534972,6.4534,154.91,154.87,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1749758535169,6.50065535,154.91,154.87,0.04788283]
["bitfinex-derivatives","SOLF0:USTF0",1749758535377,0.04725535,154.91,154.87,0.04788283]
["bitfinex-derivatives","SOLF0:USTF0",1749758535677,0.04725535,154.91,154.88,19.91222235]
["bitfinex-derivatives","SOLF0:USTF0",1749758535880,193.69252354,155.01,154.9,19.91222235]
["bitfinex-derivatives","SOLF0:USTF0",1749758536172,193.69252354,155.01,154.86,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1749758536173,193.69252354,155.01,154.92,19.91222235]
["bitfinex-derivatives","SOLF0:USTF0",1749758536363,15.27,155.0,154.92,63.09222235]
["bitfinex-derivatives","SOLF0:USTF0",1749758536566,15.27,155.0,154.94,19.91222235]
["bitfinex-derivatives","SOLF0:USTF0",1749758536878,15.27,155.0,154.95,0.04183328]
["bitfinex-derivatives","SOLF0:USTF0",1749758537368,15.27,155.0,154.95,6.49353328]
["bitfinex-derivatives","SOLF0:USTF0",1749758537573,15.27,155.0,154.95,0.04183328]
["bitfinex-derivatives","SOLF0:USTF0",1749758537970,15.27,155.0,154.95,19.95405563]
["bitfinex-derivatives","SOLF0:USTF0",1749758538167,15.27,155.0,154.96,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1749758538363,15.27,155.0,154.97,19.91222235]
["bitfinex-derivatives","SOLF0:USTF0",1749758538581,15.27,155.0,154.96,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1749758539068,15.27,155.0,154.97,64.69222235]
["bitfinex-derivatives","SOLF0:USTF0",1749758539274,15.27,155.0,154.99,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1749758539674,6.448,155.04,154.98,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1749758539868,19.91222235,155.08,154.99,0.04924224]
["bitfinex-derivatives","SOLF0:USTF0",1749758540271,19.91222235,155.02,154.99,0.04924224]
["bitfinex-derivatives","SOLF0:USTF0",1749758540473,19.91222235,155.04,154.99,0.04924224]
["bitfinex-derivatives","SOLF0:USTF0",1749758540779,4.3353,155.12,154.99,0.04924224]
["bitfinex-derivatives","SOLF0:USTF0",1749758540970,44.76,155.09,154.99,0.04924224]
["bitfinex-derivatives","SOLF0:USTF0",1749758541280,22.09132235,155.07,154.99,0.04924224]
["bitfinex-derivatives","SOLF0:USTF0",1749758541875,14.62,155.06,154.99,0.04924224]
["bitfinex-derivatives","SOLF0:USTF0",1749758542073,19.91222235,155.05,154.99,0.04924224]
["bitfinex-derivatives","SOLF0:USTF0",1749758542277,14.62,155.06,154.99,0.04924224]
["bitfinex-derivatives","SOLF0:USTF0",1749758542278,19.91222235,155.03,154.99,0.04924224]
["bitfinex-derivatives","SOLF0:USTF0",1749758542471,44.76,155.04,154.99,0.04924224]
["bitfinex-derivatives","SOLF0:USTF0",1749758543175,19.91222235,155.03,154.99,0.04924224]
["bitfinex-derivatives","SOLF0:USTF0",1749758543371,6.4489,155.02,154.99,0.04924224]
["bitfinex-derivatives","SOLF0:USTF0",1749758543571,19.91222235,155.03,154.99,0.04924224]
["bitfinex-derivatives","SOLF0:USTF0",1749758543975,6.4493,155.01,154.99,0.04924224]
["bitfinex-derivatives","SOLF0:USTF0",1749758544175,19.91222235,155.03,154.99,0.04924224]
["bitfinex-derivatives","SOLF0:USTF0",1749758544974,6.4496,155.0,154.99,0.04924224]
["bitfinex-derivatives","SOLF0:USTF0",1749758545172,26.36182235,155.0,154.99,0.04924224]
["bitfinex-derivatives","SOLF0:USTF0",1749758545376,6.4496,155.0,154.99,0.04924224]
["bitfinex-derivatives","SOLF0:USTF0",1749758546277,19.91222235,155.0,154.93,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1749758546480,19.91222235,155.0,154.93,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1749758546671,19.91222235,155.0,154.9,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1749758546867,19.91222235,154.98,154.89,258.85237876]
["bitfinex-derivatives","SOLF0:USTF0",1749758547070,19.91222235,154.98,154.78,19.3762]
["bitfinex-derivatives","SOLF0:USTF0",1749758547071,19.91222235,154.94,154.85,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1749758547372,6.49594327,154.92,154.89,0.04820694]
["bitfinex-derivatives","SOLF0:USTF0",1749758547975,19.95506562,154.92,154.89,0.04820694]
["bitfinex-derivatives","SOLF0:USTF0",1749758548582,19.95506562,154.92,154.83,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1749758548583,19.91222235,154.9,154.83,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749758548785,19.91222235,154.9,154.8,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1749758548978,6.4553,154.87,154.8,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1749758549180,19.91222235,154.9,154.8,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1749758549375,44.74,154.91,154.82,19.91222235]
["bitfinex-derivatives","SOLF0:USTF0",1749758549679,0.04571061,154.88,154.87,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1749758549883,0.04636078,154.89,154.86,0.04159854]
["bitfinex-derivatives","SOLF0:USTF0",1749758550283,0.04636078,154.89,154.88,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1749758550879,2.2666,154.95,154.88,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1749758551077,2.2666,154.95,154.9,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1749758551284,51.1916,154.96,154.9,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1749758551488,44.74,154.96,154.91,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1749758551683,19.91222235,154.99,154.89,19.91222235]
["bitfinex-derivatives","SOLF0:USTF0",1749758551883,6.452,154.95,154.89,19.91222235]
["bitfinex-derivatives","SOLF0:USTF0",1749758552082,0.04818006,154.94,154.9,0.04772128]
["bitfinex-derivatives","SOLF0:USTF0",1749758552483,0.04818006,154.94,154.91,19.91222235]
["bitfinex-derivatives","SOLF0:USTF0",1749758553077,2.0691,155.01,154.93,19.91222235]
["bitfinex-derivatives","SOLF0:USTF0",1749758553288,64.65222235,155.04,154.93,19.91222235]
["bitfinex-derivatives","SOLF0:USTF0",1749758553289,64.65222235,155.04,154.97,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1749758553484,6.4489,155.02,154.97,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1749758553787,6.4489,155.02,154.95,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1749758553987,44.74,155.04,154.95,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1749758554176,44.74,155.04,154.98,0.04786444]
["bitfinex-derivatives","SOLF0:USTF0",1749758554377,14.62,155.06,154.99,19.91222235]
["bitfinex-derivatives","SOLF0:USTF0",1749758554578,21.0672,155.06,155.0,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1749758554780,21.0672,155.06,155.03,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1749758554781,14.62,155.06,155.03,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1749758554981,14.62,155.06,155.01,0.04812728]
["bitfinex-derivatives","SOLF0:USTF0",1749758557984,14.62,155.06,155.04,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1749758558187,14.62,155.06,155.01,0.04812728]
["bitfinex-derivatives","SOLF0:USTF0",1749758558584,14.62,155.06,155.05,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1749758558790,8.6474,155.09,155.01,0.04812728]
["bitfinex-derivatives","SOLF0:USTF0",1749758558986,6.4464,155.08,155.01,0.04812728]
["bitfinex-derivatives","SOLF0:USTF0",1749758559200,46.8109,155.12,155.03,0.04203397]
["bitfinex-derivatives","SOLF0:USTF0",1749758559691,46.8109,155.12,155.04,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1749758559887,46.8109,155.12,155.06,0.04556915]
["bitfinex-derivatives","SOLF0:USTF0",1749758560083,6.4464,155.08,155.06,0.04556915]
["bitfinex-derivatives","SOLF0:USTF0",1749758560790,19.91222235,155.1,155.06,0.04556915]
["bitfinex-derivatives","SOLF0:USTF0",1749758561091,6.4467,155.07,155.06,0.04556915]
["bitfinex-derivatives","SOLF0:USTF0",1749758561396,19.91222235,155.1,155.06,0.04556915]
["bitfinex-derivatives","SOLF0:USTF0",1749758561689,19.91222235,155.07,154.97,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1749758562087,6.4478,155.05,155.01,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1749758562685,6.48881179,155.05,155.01,6.49056174]
["bitfinex-derivatives","SOLF0:USTF0",1749758562990,0.04101179,155.05,155.01,0.04156174]
["bitfinex-derivatives","SOLF0:USTF0",1749758563791,0.04101179,155.05,155.02,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1749758564288,0.04101179,155.05,155.04,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749758566297,1.179e-05,155.05,155.04,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749758566985,1.179e-05,155.05,155.02,66.83652235]
["bitfinex-derivatives","SOLF0:USTF0",1749758566986,1.179e-05,155.05,155.03,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1749758567191,1.179e-05,155.05,155.01,0.04156174]
["bitfinex-derivatives","SOLF0:USTF0",1749758567689,1.179e-05,155.05,155.04,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749758572700,1.179e-05,155.05,155.04,26.36022235]
["bitfinex-derivatives","SOLF0:USTF0",1749758572896,18.38,155.12,155.11,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749758573303,1e-08,155.12,155.11,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749758573607,2.2442,155.19,155.15,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1749758573805,8.6861,155.19,155.15,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1749758574009,8.6861,155.19,155.15,6.49104234]
["bitfinex-derivatives","SOLF0:USTF0",1749758574311,2.2442,155.19,155.16,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1749758574603,2.2442,155.19,155.17,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1749758575005,2.2442,155.19,155.15,0.04794234]
["bitfinex-derivatives","SOLF0:USTF0",1749758575303,2.1077,155.21,155.19,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1749758575503,371.4,155.25,155.15,19.96016469]
["bitfinex-derivatives","SOLF0:USTF0",1749758575696,371.4,155.25,155.18,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1749758575901,6.4401,155.24,155.2,0.0484841]
["bitfinex-derivatives","SOLF0:USTF0",1749758576098,371.4,155.25,155.2,0.0484841]
["bitfinex-derivatives","SOLF0:USTF0",1749758577000,6.4398,155.24,155.2,0.0484841]
["bitfinex-derivatives","SOLF0:USTF0",1749758577197,67.61992235,155.26,155.2,0.0484841]
["bitfinex-derivatives","SOLF0:USTF0",1749758577404,19.91222235,155.23,155.13,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1749758577706,6.4421,155.19,155.13,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1749758577912,2.1676,155.22,155.13,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1749758578405,2.1676,155.22,155.16,0.04380304]
["bitfinex-derivatives","SOLF0:USTF0",1749758578406,0.04177978,155.19,155.16,0.04380304]
["bitfinex-derivatives","SOLF0:USTF0",1749758579406,0.04177978,155.19,155.18,19.91222235]
["bitfinex-derivatives","SOLF0:USTF0",1749758579607,0.04177978,155.19,155.18,26.35442235]
["bitfinex-derivatives","SOLF0:USTF0",1749758580102,4.4077,155.26,155.18,63.19222235]
["bitfinex-derivatives","SOLF0:USTF0",1749758580513,8.2753,155.27,155.18,63.19222235]
["bitfinex-derivatives","SOLF0:USTF0",1749758581108,6.2,155.27,155.21,0.04587564]
["bitfinex-derivatives","SOLF0:USTF0",1749758581308,6.2,155.27,155.21,19.95809799]
["bitfinex-derivatives","SOLF0:USTF0",1749758581506,6.2,155.27,155.21,0.04587564]
["bitfinex-derivatives","SOLF0:USTF0",1749758581707,26.11222235,155.27,155.21,0.04587564]
["bitfinex-derivatives","SOLF0:USTF0",1749758582010,19.91222235,155.24,155.21,0.04587564]
["bitfinex-derivatives","SOLF0:USTF0",1749758582615,19.91222235,155.24,155.14,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1749758582616,45.3935,155.23,155.14,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1749758582806,49.8,155.23,155.12,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1749758583010,49.8,155.23,155.13,19.91222235]
["bitfinex-derivatives","SOLF0:USTF0",1749758583206,6.54,155.23,155.13,19.91222235]
["bitfinex-derivatives","SOLF0:USTF0",1749758583514,6.54,155.23,155.16,0.04950442]
["bitfinex-derivatives","SOLF0:USTF0",1749758583515,0.0486242,155.2,155.16,0.04950442]
["bitfinex-derivatives","SOLF0:USTF0",1749758584505,0.0486242,155.2,155.17,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1749758584910,0.0486242,155.2,155.18,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1749758585516,0.0486242,155.2,155.16,0.04950442]
["bitfinex-derivatives","SOLF0:USTF0",1749758586111,0.0486242,155.2,155.19,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1749758586312,0.0486242,155.2,155.17,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1749758586516,0.0486242,155.2,155.18,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1749758587012,0.0486242,155.2,155.19,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1749758588514,6.2,155.27,155.26,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1749758588715,6.2,155.27,155.19,19.91222235]
["bitfinex-derivatives","SOLF0:USTF0",1749758588913,6.4383,155.28,155.19,19.91222235]
["bitfinex-derivatives","SOLF0:USTF0",1749758589118,4.244,155.3,155.24,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1749758589323,4.244,155.3,155.19,19.91222235]
["bitfinex-derivatives","SOLF0:USTF0",1749758589621,4.244,155.3,155.24,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1749758590012,4.244,155.3,155.23,0.04387617]
["bitfinex-derivatives","SOLF0:USTF0",1749758590213,4.244,155.3,155.24,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1749758590418,4.244,155.3,155.23,0.04387617]
["bitfinex-derivatives","SOLF0:USTF0",1749758590720,6.4379,155.29,155.23,0.04387617]
["bitfinex-derivatives","SOLF0:USTF0",1749758591020,4.244,155.3,155.23,0.04387617]
["bitfinex-derivatives","SOLF0:USTF0",1749758591318,4.244,155.3,155.25,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1749758591520,4.244,155.3,155.23,0.04387617]
["bitfinex-derivatives","SOLF0:USTF0",1749758591521,8.2956,155.3,155.23,0.04387617]
["bitfinex-derivatives","SOLF0:USTF0",1749758591919,8.2956,155.3,155.24,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1749758592120,6.4383,155.28,155.24,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1749758592415,8.2956,155.3,155.24,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1749758592821,8.2956,155.3,155.25,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1749758593122,19.91222235,155.29,155.23,0.04387617]
["bitfinex-derivatives","SOLF0:USTF0",1749758593927,6.4389,155.26,155.24,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1749758594316,19.91222235,155.29,155.23,0.04387617]
["bitfinex-derivatives","SOLF0:USTF0",1749758594516,6.4396,155.25,155.23,0.04387617]
["bitfinex-derivatives","SOLF0:USTF0",1749758595013,19.91222235,155.26,155.11,12.8895]
["bitfinex-derivatives","SOLF0:USTF0",1749758595214,43.24,155.27,155.13,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1749758595215,19.91222235,155.23,155.13,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1749758595408,19.91222235,155.26,155.13,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1749758595610,19.91222235,155.26,155.15,19.91222235]
["bitfinex-derivatives","SOLF0:USTF0",1749758596012,6.4407,155.22,155.19,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1749758596216,6.48353128,155.22,155.19,6.48849362]
["bitfinex-derivatives","SOLF0:USTF0",1749758597024,19.91222235,155.21,155.13,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1749758597323,19.91222235,155.18,155.09,371.4]
["bitfinex-derivatives","SOLF0:USTF0",1749758597524,26.35462235,155.18,155.09,371.4]
["bitfinex-derivatives","SOLF0:USTF0",1749758598015,26.35462235,155.18,155.14,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1749758598216,0.04381911,155.15,155.14,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1749758598415,0.04282153,155.16,155.13,0.04118527]
["bitfinex-derivatives","SOLF0:USTF0",1749758598616,0.04282153,155.16,155.14,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1749758598916,0.04282153,155.16,155.13,0.04118527]
["bitfinex-derivatives","SOLF0:USTF0",1749758602810,0.04282153,155.16,155.14,19.91222235]
["bitfinex-derivatives","SOLF0:USTF0",1749758603119,19.91222235,155.26,155.18,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1749758603120,6.4406,155.22,155.18,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1749758603823,2.2383,155.25,155.15,19.91222235]
["bitfinex-derivatives","SOLF0:USTF0",1749758604018,0.0476641,155.22,155.18,0.04312798]
["bitfinex-derivatives","SOLF0:USTF0",1749758604516,6.4412,155.21,155.18,0.04312798]
["bitfinex-derivatives","SOLF0:USTF0",1749758604718,0.0476641,155.22,155.18,0.04312798]
["bitfinex-derivatives","SOLF0:USTF0",1749758606024,6.4414,155.2,155.18,0.04312798]
["bitfinex-derivatives","SOLF0:USTF0",1749758606228,0.0476641,155.22,155.18,0.04312798]
["bitfinex-derivatives","SOLF0:USTF0",1749758606421,2.3357641,155.22,155.18,0.04312798]
["bitfinex-derivatives","SOLF0:USTF0",1749758606920,19.91222235,155.2,155.13,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1749758607226,19.91222235,155.2,155.09,413.66]
["bitfinex-derivatives","SOLF0:USTF0",1749758607417,11.58930049,155.18,155.09,425.24930049]
["bitfinex-derivatives","SOLF0:USTF0",1749758607617,6.4429,155.17,155.12,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1749758607819,44.4458,155.21,155.09,413.66]
["bitfinex-derivatives","SOLF0:USTF0",1749758608019,0.04654686,155.17,155.14,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1749758608217,0.04654686,155.17,155.13,11.6379376]
["bitfinex-derivatives","SOLF0:USTF0",1749758608921,0.04654686,155.17,155.16,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1749758609129,11.58930049,155.24,155.15,11.58930049]
["bitfinex-derivatives","SOLF0:USTF0",1749758609334,18.02910049,155.24,155.15,11.58930049]
["bitfinex-derivatives","SOLF0:USTF0",1749758609519,11.58930049,155.24,155.15,11.58930049]
["bitfinex-derivatives","SOLF0:USTF0",1749758609923,18.02920049,155.24,155.15,11.58930049]
["bitfinex-derivatives","SOLF0:USTF0",1749758610127,0.04463146,155.21,155.18,0.04411373]
["bitfinex-derivatives","SOLF0:USTF0",1749758611327,0.04463146,155.21,155.2,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1749758611624,0.04463146,155.21,155.18,0.04411373]
["bitfinex-derivatives","SOLF0:USTF0",1749758612332,0.04463146,155.21,155.2,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1749758613430,8.5724,155.28,155.24,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1749758613627,13.72340049,155.28,155.19,11.58930049]
["bitfinex-derivatives","SOLF0:USTF0",1749758614029,6.4387,155.27,155.19,11.58930049]
["bitfinex-derivatives","SOLF0:USTF0",1749758614228,13.72340049,155.28,155.19,11.58930049]
["bitfinex-derivatives","SOLF0:USTF0",1749758614431,2.1341,155.28,155.22,0.04957146]
["bitfinex-derivatives","SOLF0:USTF0",1749758614929,13.72340049,155.28,155.22,0.04957146]
["bitfinex-derivatives","SOLF0:USTF0",1749758615234,11.58930049,155.26,155.22,0.04957146]
["bitfinex-derivatives","SOLF0:USTF0",1749758615633,11.58930049,155.26,155.23,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1749758616129,13.72340049,155.28,155.24,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1749758616532,2.1341,155.28,155.26,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1749758617033,11.58930049,155.32,155.25,0.04219749]
["bitfinex-derivatives","SOLF0:USTF0",1749758617224,18.02580049,155.32,155.27,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1749758617629,6.4368,155.31,155.27,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1749758618234,18.02580049,155.32,155.28,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1749758618624,11.58930049,155.32,155.25,0.04219749]
["bitfinex-derivatives","SOLF0:USTF0",1749758619333,417.8704,155.33,155.25,0.04219749]
["bitfinex-derivatives","SOLF0:USTF0",1749758619533,429.45970049,155.33,155.25,0.04219749]
["bitfinex-derivatives","SOLF0:USTF0",1749758620331,6.4366,155.32,155.28,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1749758620639,11.58930049,155.31,155.28,0.04907832]
["bitfinex-derivatives","SOLF0:USTF0",1749758620927,18.02640049,155.31,155.28,0.04907832]
["bitfinex-derivatives","SOLF0:USTF0",1749758621538,417.8704,155.33,155.28,0.04907832]
["bitfinex-derivatives","SOLF0:USTF0",1749758621732,429.45970049,155.33,155.28,0.04907832]
["bitfinex-derivatives","SOLF0:USTF0",1749758622238,429.45970049,155.33,155.28,6.48687832]
["bitfinex-derivatives","SOLF0:USTF0",1749758622739,11.58930049,155.31,155.28,0.04907832]
["bitfinex-derivatives","SOLF0:USTF0",1749758623437,18.02580049,155.32,155.28,0.04907832]
["bitfinex-derivatives","SOLF0:USTF0",1749758623637,11.58930049,155.32,155.28,0.04907832]
["bitfinex-derivatives","SOLF0:USTF0",1749758625338,18.02600049,155.32,155.28,0.04907832]
["bitfinex-derivatives","SOLF0:USTF0",1749758625840,424.3065,155.33,155.28,0.04907832]
["bitfinex-derivatives","SOLF0:USTF0",1749758626143,417.8704,155.33,155.28,0.04907832]
["bitfinex-derivatives","SOLF0:USTF0",1749758626436,46.5704,155.33,155.28,0.04907832]
["bitfinex-derivatives","SOLF0:USTF0",1749758626744,42.26,155.33,155.28,0.04907832]
["bitfinex-derivatives","SOLF0:USTF0",1749758626934,42.26,155.33,155.3,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749758627135,42.26,155.33,155.28,0.04907832]
["bitfinex-derivatives","SOLF0:USTF0",1749758627335,42.26,155.33,155.3,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1749758627532,11.58930049,155.32,155.28,0.04907832]
["bitfinex-derivatives","SOLF0:USTF0",1749758627733,11.58930049,155.3,155.28,0.04907832]
["bitfinex-derivatives","SOLF0:USTF0",1749758628436,2.2557,155.31,155.28,0.04907832]
["bitfinex-derivatives","SOLF0:USTF0",1749758628842,2.2557,155.31,155.28,6.48707832]
["bitfinex-derivatives","SOLF0:USTF0",1749758629048,2.2557,155.31,155.28,0.04907832]
["bitfinex-derivatives","SOLF0:USTF0",1749758629343,44.5335,155.33,155.3,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749758631045,11.58930049,155.32,155.28,0.04907832]
["bitfinex-derivatives","SOLF0:USTF0",1749758632144,43.3389,155.39,155.28,52.81837881]
["bitfinex-derivatives","SOLF0:USTF0",1749758632341,2.1589,155.39,155.32,11.63400251]
["bitfinex-derivatives","SOLF0:USTF0",1749758632538,370.9,155.41,155.38,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1749758632736,382.48930049,155.41,155.38,0.04244444]
["bitfinex-derivatives","SOLF0:USTF0",1749758632942,11.58930049,155.39,155.29,16.05620049]
["bitfinex-derivatives","SOLF0:USTF0",1749758633143,18.02260049,155.4,155.31,11.58930049]
["bitfinex-derivatives","SOLF0:USTF0",1749758633644,18.02240049,155.4,155.36,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1749758633847,18.02240049,155.4,155.36,0.04883823]
["bitfinex-derivatives","SOLF0:USTF0",1749758634146,11.63453336,155.4,155.36,0.04883823]
["bitfinex-derivatives","SOLF0:USTF0",1749758634948,11.58930049,155.38,155.36,0.04883823]
["bitfinex-derivatives","SOLF0:USTF0",1749758635149,2.0901,155.37,155.36,0.04883823]
["bitfinex-derivatives","SOLF0:USTF0",1749758635547,2.0901,155.37,155.28,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749758635548,2.0901,155.37,155.28,52.76930049]
["bitfinex-derivatives","SOLF0:USTF0",1749758636048,6.4355,155.34,155.3,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749758636259,52.76930049,155.36,155.28,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749758636441,11.58930049,155.34,155.28,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749758636645,11.58930049,155.32,155.29,0.04721766]
["bitfinex-derivatives","SOLF0:USTF0",1749758637146,6.4379,155.29,155.25,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1749758637543,11.58930049,155.3,155.25,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1749758637743,6.4378,155.29,155.25,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1749758638043,0.04820075,155.29,155.25,0.04908496]
["bitfinex-derivatives","SOLF0:USTF0",1749758638644,11.63750124,155.29,155.25,0.04908496]
["bitfinex-derivatives","SOLF0:USTF0",1749758638839,6.4389,155.26,155.25,0.04908496]
["bitfinex-derivatives","SOLF0:USTF0",1749758639044,11.58930049,155.27,155.2,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749758639841,11.58930049,155.27,155.18,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1749758639842,41.18,155.26,155.18,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1749758640052,6.4401,155.23,155.2,6.48660812]
["bitfinex-derivatives","SOLF0:USTF0",1749758640653,6.4407,155.22,155.2,0.04530812]
["bitfinex-derivatives","SOLF0:USTF0",1749758640949,0.04559946,155.24,155.2,0.04530812]
["bitfinex-derivatives","SOLF0:USTF0",1749758641148,11.58930049,155.23,155.2,0.04530812]
["bitfinex-derivatives","SOLF0:USTF0",1749758641346,18.03020049,155.21,155.2,0.04530812]
["bitfinex-derivatives","SOLF0:USTF0",1749758641551,2.20339946,155.24,155.2,0.04530812]
["bitfinex-derivatives","SOLF0:USTF0",1749758641552,0.04559946,155.24,155.2,0.04530812]
["bitfinex-derivatives","SOLF0:USTF0",1749758641849,412.04,155.31,155.22,11.58930049]
["bitfinex-derivatives","SOLF0:USTF0",1749758642050,412.04,155.31,155.24,11.58930049]
["bitfinex-derivatives","SOLF0:USTF0",1749758642245,41.2,155.31,155.24,11.58930049]
["bitfinex-derivatives","SOLF0:USTF0",1749758642445,41.2,155.31,155.21,45.6803]
["bitfinex-derivatives","SOLF0:USTF0",1749758642446,41.2,155.31,155.22,13.76030049]
["bitfinex-derivatives","SOLF0:USTF0",1749758642847,0.04168394,155.28,155.25,0.04905689]
["bitfinex-derivatives","SOLF0:USTF0",1749758643048,11.63098443,155.28,155.25,0.04905689]
["bitfinex-derivatives","SOLF0:USTF0",1749758643549,6.4387,155.27,155.25,0.04905689]
["bitfinex-derivatives","SOLF0:USTF0",1749758643759,11.63098443,155.28,155.25,0.04905689]
["bitfinex-derivatives","SOLF0:USTF0",1749758644556,6.4389,155.26,155.25,0.04905689]
["bitfinex-derivatives","SOLF0:USTF0",1749758644752,18.02820049,155.26,155.25,0.04905689]
["bitfinex-derivatives","SOLF0:USTF0",1749758644947,11.58930049,155.26,155.19,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749758645147,6.4399,155.24,155.21,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1749758645342,6.4399,155.24,155.19,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749758645554,41.2,155.38,155.23,11.57169394]
["bitfinex-derivatives","SOLF0:USTF0",1749758645754,11.56715818,155.33,155.28,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1749758645956,0.04178213,155.32,155.29,0.04403079]
["bitfinex-derivatives","SOLF0:USTF0",1749758647658,0.04178213,155.32,155.31,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1749758648053,0.04178213,155.32,155.29,0.04403079]
["bitfinex-derivatives","SOLF0:USTF0",1749758648757,6.47838213,155.32,155.29,0.04403079]
["bitfinex-derivatives","SOLF0:USTF0",1749758649362,6.47838213,155.32,155.29,6.48163079]
["bitfinex-derivatives","SOLF0:USTF0",1749758649660,0.04178213,155.32,155.29,0.04403079]
["bitfinex-derivatives","SOLF0:USTF0",1749758652859,0.04178213,155.32,155.31,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1749758653055,0.04178213,155.32,155.29,0.04403079]
["bitfinex-derivatives","SOLF0:USTF0",1749758653456,0.04178213,155.32,155.3,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1749758654061,0.04178213,155.32,155.29,0.04403079]
["bitfinex-derivatives","SOLF0:USTF0",1749758654662,0.04178213,155.32,155.3,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1749758655159,0.04178213,155.32,155.29,0.04403079]
["bitfinex-derivatives","SOLF0:USTF0",1749758655762,0.04178213,155.32,155.3,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1749758656159,0.04178213,155.32,155.29,0.04403079]
["bitfinex-derivatives","SOLF0:USTF0",1749758656458,0.04178213,155.32,155.31,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1749758657256,0.04178213,155.32,155.29,0.04403079]
["bitfinex-derivatives","SOLF0:USTF0",1749758659064,0.04178213,155.32,155.29,6.48163079]
["bitfinex-derivatives","SOLF0:USTF0",1749758659368,0.04178213,155.32,155.29,0.04403079]
["bitfinex-derivatives","SOLF0:USTF0",1749758659765,6.47818213,155.32,155.29,0.04403079]
["bitfinex-derivatives","SOLF0:USTF0",1749758660365,0.04178213,155.32,155.29,0.04403079]
["bitfinex-derivatives","SOLF0:USTF0",1749758661361,6.4368,155.31,155.29,0.04403079]
["bitfinex-derivatives","SOLF0:USTF0",1749758661566,0.04178213,155.32,155.29,0.04403079]
["bitfinex-derivatives","SOLF0:USTF0",1749758662068,14.23869761,155.31,155.22,5.94006296]
["bitfinex-derivatives","SOLF0:USTF0",1749758662262,11.56715818,155.27,155.21,5.94006296]
["bitfinex-derivatives","SOLF0:USTF0",1749758662567,11.56715818,155.27,155.19,5.94006296]
["bitfinex-derivatives","SOLF0:USTF0",1749758662767,11.56715818,155.23,155.18,5.94006296]
["bitfinex-derivatives","SOLF0:USTF0",1749758662964,11.56715818,155.23,155.14,64.47059264]
["bitfinex-derivatives","SOLF0:USTF0",1749758662965,11.56715818,155.21,155.15,5.94006296]
["bitfinex-derivatives","SOLF0:USTF0",1749758663264,0.04714139,155.2,155.16,0.04888013]
["bitfinex-derivatives","SOLF0:USTF0",1749758663471,6.4426,155.17,155.16,0.04888013]
["bitfinex-derivatives","SOLF0:USTF0",1749758663770,11.56715818,155.19,155.16,0.04888013]
["bitfinex-derivatives","SOLF0:USTF0",1749758663966,6.4426,155.17,155.16,0.04888013]
["bitfinex-derivatives","SOLF0:USTF0",1749758664269,18.00975818,155.17,155.16,0.04888013]
["bitfinex-derivatives","SOLF0:USTF0",1749758664869,11.56715818,155.17,155.1,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749758665163,11.56715818,155.15,155.1,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749758665364,6.4446,155.13,155.07,8.19476296]
["bitfinex-derivatives","SOLF0:USTF0",1749758665764,11.56715818,155.15,155.07,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1749758665961,11.61635606,155.13,155.09,0.04804076]
["bitfinex-derivatives","SOLF0:USTF0",1749758666367,0.04919788,155.13,155.09,0.04804076]
["bitfinex-derivatives","SOLF0:USTF0",1749758666762,0.04919788,155.13,155.1,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1749758667167,0.04919788,155.13,155.09,0.04804076]
["bitfinex-derivatives","SOLF0:USTF0",1749758668272,0.04919788,155.13,155.09,6.49384076]
["bitfinex-derivatives","SOLF0:USTF0",1749758668476,18.06065606,155.13,155.09,6.49384076]
["bitfinex-derivatives","SOLF0:USTF0",1749758668672,11.61635606,155.13,155.09,0.04804076]
["bitfinex-derivatives","SOLF0:USTF0",1749758668872,0.04919788,155.13,155.11,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1749758669177,0.04919788,155.13,155.09,0.04804076]
["bitfinex-derivatives","SOLF0:USTF0",1749758669470,11.56715818,155.12,155.09,0.04804076]
["bitfinex-derivatives","SOLF0:USTF0",1749758669876,0.04919788,155.13,155.09,0.04804076]
["bitfinex-derivatives","SOLF0:USTF0",1749758670070,0.04919788,155.13,155.1,11.56715818]
["bitfinex-derivatives","SOLF0:USTF0",1749758670270,0.04919788,155.13,155.12,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1749758670467,0.04919788,155.13,155.1,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1749758670671,18.06085606,155.13,155.09,0.04804076]
["bitfinex-derivatives","SOLF0:USTF0",1749758671171,11.61635606,155.13,155.09,0.04804076]
["bitfinex-derivatives","SOLF0:USTF0",1749758672471,11.56715818,155.11,155.09,0.04804076]
["bitfinex-derivatives","SOLF0:USTF0",1749758673468,18.01235818,155.11,155.09,0.04804076]
["bitfinex-derivatives","SOLF0:USTF0",1749758673669,11.56715818,155.11,155.09,0.04804076]
["bitfinex-derivatives","SOLF0:USTF0",1749758675271,11.56715818,155.11,155.05,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1749758675466,2.2029,155.12,155.05,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1749758675467,11.56715818,155.07,155.05,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1749758675671,11.56715818,155.07,155.0,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1749758675878,11.56715818,155.07,155.05,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1749758676172,11.56715818,155.07,155.0,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1749758676367,0.04730705,155.05,155.04,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749758678070,0.04730705,155.05,155.02,6.48936983]
["bitfinex-derivatives","SOLF0:USTF0",1749758678266,0.04730705,155.05,155.02,0.04076983]
["bitfinex-derivatives","SOLF0:USTF0",1749758679077,52.62715818,155.12,155.04,11.56715818]
["bitfinex-derivatives","SOLF0:USTF0",1749758679271,148.93438394,155.15,155.03,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1749758679272,148.93438394,155.15,155.06,11.56715818]
["bitfinex-derivatives","SOLF0:USTF0",1749758679478,11.56715818,155.17,155.07,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1749758679672,11.56715818,155.17,155.09,11.56715818]
["bitfinex-derivatives","SOLF0:USTF0",1749758680179,0.04698579,155.15,155.11,0.04438412]
["bitfinex-derivatives","SOLF0:USTF0",1749758680876,0.04698579,155.15,155.12,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1749758681984,11.61414397,155.15,155.11,0.04438412]
["bitfinex-derivatives","SOLF0:USTF0",1749758682879,11.56715818,155.13,155.11,0.04438412]
["bitfinex-derivatives","SOLF0:USTF0",1749758684677,0.04698579,155.15,155.11,0.04438412]
["bitfinex-derivatives","SOLF0:USTF0",1749758684882,11.56715818,155.13,155.11,0.04438412]
["bitfinex-derivatives","SOLF0:USTF0",1749758686378,18.01165818,155.13,155.11,0.04438412]
["bitfinex-derivatives","SOLF0:USTF0",1749758687279,11.56715818,155.13,155.11,0.04438412]
["bitfinex-derivatives","SOLF0:USTF0",1749758688083,0.04698579,155.15,155.11,0.04438412]
["bitfinex-derivatives","SOLF0:USTF0",1749758688084,11.61414397,155.15,155.11,0.04438412]
["bitfinex-derivatives","SOLF0:USTF0",1749758688286,11.61414397,155.15,155.12,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1749758688488,11.61414397,155.15,155.11,0.04438412]
["bitfinex-derivatives","SOLF0:USTF0",1749758688888,0.04698579,155.15,155.11,0.04438412]
["bitfinex-derivatives","SOLF0:USTF0",1749758689393,0.04698579,155.15,155.13,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1749758689587,0.04698579,155.15,155.11,0.04438412]
["bitfinex-derivatives","SOLF0:USTF0",1749758690095,11.61414397,155.15,155.11,0.04438412]
["bitfinex-derivatives","SOLF0:USTF0",1749758690689,0.04698579,155.15,155.11,0.04438412]
["bitfinex-derivatives","SOLF0:USTF0",1749758691291,0.04698579,155.15,155.13,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1749758691593,0.04698579,155.15,155.11,0.04438412]
["bitfinex-derivatives","SOLF0:USTF0",1749758691996,0.04698579,155.15,155.14,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1749758693302,11.56715818,155.2,155.18,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1749758693595,11.56715818,155.2,155.12,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1749758693795,11.56715818,155.2,155.18,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1749758693999,11.56715818,155.2,155.12,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1749758694393,11.61171862,155.18,155.14,0.04856734]
["bitfinex-derivatives","SOLF0:USTF0",1749758694898,18.05391862,155.18,155.14,0.04856734]
["bitfinex-derivatives","SOLF0:USTF0",1749758695287,11.61171862,155.18,155.14,0.04856734]
["bitfinex-derivatives","SOLF0:USTF0",1749758695494,18.05421862,155.18,155.14,0.04856734]
["bitfinex-derivatives","SOLF0:USTF0",1749758696194,11.61171862,155.18,155.14,0.04856734]
["bitfinex-derivatives","SOLF0:USTF0",1749758696997,11.61171862,155.18,155.14,6.49236734]
["bitfinex-derivatives","SOLF0:USTF0",1749758697800,18.05391862,155.18,155.14,6.49236734]
["bitfinex-derivatives","SOLF0:USTF0",1749758698003,18.05391862,155.18,155.14,0.04856734]
["bitfinex-derivatives","SOLF0:USTF0",1749758698299,0.04456044,155.18,155.14,0.04856734]
["bitfinex-derivatives","SOLF0:USTF0",1749758698500,0.04456044,155.18,155.15,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1749758699602,0.04456044,155.18,155.16,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1749758700297,6.044e-05,155.18,155.17,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1749758700515,11.56715818,155.28,155.17,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1749758700695,41.0,155.29,155.17,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1749758700696,11.56715818,155.25,155.17,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1749758700895,11.56715818,155.23,155.17,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1749758701398,139.18,155.31,155.17,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1749758701399,11.56715818,155.21,155.18,0.04748846]
["bitfinex-derivatives","SOLF0:USTF0",1749758701591,11.61081011,155.21,155.18,0.04616731]
["bitfinex-derivatives","SOLF0:USTF0",1749758701797,11.56715818,155.19,155.18,0.04616731]
["bitfinex-derivatives","SOLF0:USTF0",1749758701997,11.56715818,155.19,155.13,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1749758702199,11.56715818,155.17,155.12,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749758702392,11.56715818,155.17,155.08,11.56715818]
["bitfinex-derivatives","SOLF0:USTF0",1749758702393,11.56715818,155.15,155.08,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749758702795,11.56715818,155.13,155.04,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749758702999,0.0425938,155.1,155.07,0.04258398]
["bitfinex-derivatives","SOLF0:USTF0",1749758703398,0.0425938,155.1,155.07,6.48898398]
["bitfinex-derivatives","SOLF0:USTF0",1749758703604,0.0425938,155.1,155.07,0.04258398]
["bitfinex-derivatives","SOLF0:USTF0",1749758704103,11.56715818,155.09,155.07,0.04258398]
["bitfinex-derivatives","SOLF0:USTF0",1749758705707,11.60975198,155.1,155.07,0.04258398]
["bitfinex-derivatives","SOLF0:USTF0",1749758705900,11.56715818,155.08,155.07,0.04258398]
["bitfinex-derivatives","SOLF0:USTF0",1749758707202,14.19861761,155.08,155.07,0.04258398]
["bitfinex-derivatives","SOLF0:USTF0",1749758707403,11.56715818,155.08,155.07,0.04258398]
["bitfinex-derivatives","SOLF0:USTF0",1749758707603,14.19801279,155.08,155.07,0.04258398]
["bitfinex-derivatives","SOLF0:USTF0",1749758708006,14.19790049,155.08,155.0,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749758708203,11.56715818,155.05,154.99,5.93183835]
["bitfinex-derivatives","SOLF0:USTF0",1749758708401,11.56715818,155.05,155.02,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1749758708906,11.56715818,155.05,155.03,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1749758709502,0.04323701,155.06,155.02,0.04092806]
["bitfinex-derivatives","SOLF0:USTF0",1749758710103,0.04323701,155.06,155.05,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1749758710303,11.56715818,155.1,155.02,5.97276641]
["bitfinex-derivatives","SOLF0:USTF0",1749758710505,11.56715818,155.08,155.03,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749758710806,11.56715818,155.08,155.01,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749758710999,6.4471,155.07,155.02,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1749758711200,11.61616937,155.06,155.03,0.04630769]
["bitfinex-derivatives","SOLF0:USTF0",1749758711608,11.61616937,155.06,155.03,6.49440769]
["bitfinex-derivatives","SOLF0:USTF0",1749758711808,11.61616937,155.06,155.03,0.04630769]
["bitfinex-derivatives","SOLF0:USTF0",1749758712006,0.04901119,155.06,155.03,0.04630769]
["bitfinex-derivatives","SOLF0:USTF0",1749758712210,0.04901119,155.06,155.05,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1749758713808,0.04901119,155.06,155.03,0.04630769]
["bitfinex-derivatives","SOLF0:USTF0",1749758715711,0.04901119,155.06,155.03,11.61346587]
["bitfinex-derivatives","SOLF0:USTF0",1749758715916,0.04901119,155.06,155.05,11.56715818]
["bitfinex-derivatives","SOLF0:USTF0",1749758716115,41.02,155.12,155.05,11.56715818]
["bitfinex-derivatives","SOLF0:USTF0",1749758716311,2.61277779,155.11,155.05,11.56715818]
["bitfinex-derivatives","SOLF0:USTF0",1749758716504,41.02,155.12,155.07,11.56715818]
["bitfinex-derivatives","SOLF0:USTF0",1749758716704,521.74256231,155.15,155.07,11.56715818]
["bitfinex-derivatives","SOLF0:USTF0",1749758716908,2.61075427,155.14,155.07,11.56715818]
["bitfinex-derivatives","SOLF0:USTF0",1749758717208,0.04131679,155.12,155.11,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749758719215,41.02,155.17,155.15,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1749758719409,41.02,155.17,155.12,11.56715818]
["bitfinex-derivatives","SOLF0:USTF0",1749758719609,11.56715818,155.16,155.08,5.93183835]
["bitfinex-derivatives","SOLF0:USTF0",1749758719809,11.56715818,155.12,155.05,5.93183835]
["bitfinex-derivatives","SOLF0:USTF0",1749758720114,52.52715818,155.12,155.04,4.5367]
["bitfinex-derivatives","SOLF0:USTF0",1749758720308,0.04911963,155.1,155.07,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1749758720507,0.04911963,155.1,155.06,0.04591243]
["bitfinex-derivatives","SOLF0:USTF0",1749758720816,0.04911963,155.1,155.09,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1749758721006,0.04911963,155.1,155.06,40.98591243]
["bitfinex-derivatives","SOLF0:USTF0",1749758721412,0.04911963,155.1,155.09,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1749758722011,0.04911963,155.1,155.08,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1749758722204,0.04911963,155.1,155.06,40.98591243]
["bitfinex-derivatives","SOLF0:USTF0",1749758722410,11.56715818,155.08,155.06,0.04591243]
["bitfinex-derivatives","SOLF0:USTF0",1749758723415,11.56715818,155.08,155.0,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1749758723616,11.56715818,155.06,154.98,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1749758723912,52.50715818,155.06,154.96,62.75179653]
["bitfinex-derivatives","SOLF0:USTF0",1749758724308,6.4479,155.05,155.01,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1749758724508,0.0434549,155.05,155.01,6.49839927]
["bitfinex-derivatives","SOLF0:USTF0",1749758725015,0.0434549,155.05,155.01,0.04949927]
["bitfinex-derivatives","SOLF0:USTF0",1749758726213,0.0434549,155.05,155.01,6.49839927]
["bitfinex-derivatives","SOLF0:USTF0",1749758726719,0.0434549,155.05,155.01,0.04949927]
["bitfinex-derivatives","SOLF0:USTF0",1749758727318,0.0434549,155.05,155.04,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749758728511,40.96,155.1,155.04,11.56715818]
["bitfinex-derivatives","SOLF0:USTF0",1749758728913,40.96,155.14,155.06,11.56715818]
["bitfinex-derivatives","SOLF0:USTF0",1749758729109,40.96,155.14,155.06,52.52715818]
["bitfinex-derivatives","SOLF0:USTF0",1749758729313,40.96,155.14,155.07,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1749758729514,0.04279372,155.12,155.09,6.48966132]
["bitfinex-derivatives","SOLF0:USTF0",1749758729819,0.04279372,155.12,155.09,0.04396132]
["bitfinex-derivatives","SOLF0:USTF0",1749758730117,11.56715818,155.1,155.09,0.04396132]
["bitfinex-derivatives","SOLF0:USTF0",1749758730318,11.56715818,155.1,155.02,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1749758730714,11.56715818,155.1,155.05,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1749758730909,11.56715818,155.1,155.02,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1749758731112,11.56715818,155.08,155.0,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1749758731309,0.04149172,155.06,155.04,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1749758732018,0.04149172,155.06,155.05,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1749758733721,11.56715818,155.12,155.1,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1749758733914,2.24,155.16,155.07,11.56715818]
["bitfinex-derivatives","SOLF0:USTF0",1749758734120,11.56715818,155.18,155.07,11.56715818]
["bitfinex-derivatives","SOLF0:USTF0",1749758734418,58.99030498,155.19,155.09,11.58840498]
["bitfinex-derivatives","SOLF0:USTF0",1749758734622,2.60394589,155.18,155.09,52.54840498]
["bitfinex-derivatives","SOLF0:USTF0",1749758734817,0.04194553,155.15,155.14,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1749758736816,40.96,155.19,155.12,11.63424157]
["bitfinex-derivatives","SOLF0:USTF0",1749758737017,11.58840498,155.22,155.12,11.63424157]
["bitfinex-derivatives","SOLF0:USTF0",1749758737322,11.58840498,155.2,155.11,43.0271]
["bitfinex-derivatives","SOLF0:USTF0",1749758737531,11.58840498,155.2,155.15,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1749758737925,0.0468909,155.19,155.16,0.04630723]
["bitfinex-derivatives","SOLF0:USTF0",1749758738124,0.0468909,155.19,155.16,6.48940723]
["bitfinex-derivatives","SOLF0:USTF0",1749758738721,0.0468909,155.19,155.17,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1749758738923,0.0468909,155.19,155.16,0.04630723]
["bitfinex-derivatives","SOLF0:USTF0",1749758739322,0.0468909,155.19,155.18,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1749758740329,0.0468909,155.19,155.16,45.31600723]
["bitfinex-derivatives","SOLF0:USTF0",1749758740330,0.0468909,155.19,155.16,0.04630723]
["bitfinex-derivatives","SOLF0:USTF0",1749758741225,11.58174629,155.17,155.16,0.04630723]
["bitfinex-derivatives","SOLF0:USTF0",1749758741434,52.52174629,155.17,155.08,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1749758741632,11.58174629,155.14,155.08,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1749758741832,40.94,155.17,155.13,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1749758741833,11.58174629,155.16,155.13,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1749758742036,11.58174629,155.16,155.08,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1749758742435,40.94,155.17,155.1,0.04153038]
["bitfinex-derivatives","SOLF0:USTF0",1749758742630,0.04888927,155.15,155.1,0.04153038]
["bitfinex-derivatives","SOLF0:USTF0",1749758742831,0.04888927,155.15,155.12,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1749758743140,0.04888927,155.15,155.1,0.04153038]
["bitfinex-derivatives","SOLF0:USTF0",1749758743141,11.58174629,155.14,155.1,0.04153038]
["bitfinex-derivatives","SOLF0:USTF0",1749758743436,11.58174629,155.14,155.1,6.48673038]
["bitfinex-derivatives","SOLF0:USTF0",1749758743627,11.58174629,155.14,155.1,0.04153038]
["bitfinex-derivatives","SOLF0:USTF0",1749758744230,11.58174629,155.14,155.12,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1749758744425,11.58174629,155.14,155.1,0.04153038]
["bitfinex-derivatives","SOLF0:USTF0",1749758744631,11.58174629,155.12,155.1,0.04153038]
["bitfinex-derivatives","SOLF0:USTF0",1749758745229,11.58174629,155.13,155.1,0.04153038]
["bitfinex-derivatives","SOLF0:USTF0",1749758745528,11.58174629,155.13,155.1,6.48703038]
["bitfinex-derivatives","SOLF0:USTF0",1749758745934,11.58174629,155.13,155.1,0.04153038]
["bitfinex-derivatives","SOLF0:USTF0",1749758746730,11.58174629,155.11,155.1,0.04153038]
["bitfinex-derivatives","SOLF0:USTF0",1749758747638,18.02694629,155.11,155.1,0.04153038]
["bitfinex-derivatives","SOLF0:USTF0",1749758747838,18.02694629,155.11,155.04,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1749758748041,11.58174629,155.09,155.06,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1749758748237,11.58174629,155.07,155.0,12.42513835]
["bitfinex-derivatives","SOLF0:USTF0",1749758748737,0.04382773,155.05,155.02,0.04546847]
["bitfinex-derivatives","SOLF0:USTF0",1749758749237,0.04382773,155.05,155.04,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1749758752044,0.04382773,155.05,155.02,0.04546847]
["bitfinex-derivatives","SOLF0:USTF0",1749758752243,11.58174629,155.04,155.02,0.04546847]
["bitfinex-derivatives","SOLF0:USTF0",1749758752638,0.04382773,155.05,155.02,0.04546847]
["bitfinex-derivatives","SOLF0:USTF0",1749758753038,11.58174629,155.04,155.02,0.04546847]
["bitfinex-derivatives","SOLF0:USTF0",1749758754443,11.58174629,155.04,154.95,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1749758754640,11.58174629,154.97,154.91,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1749758754839,11.58174629,154.97,154.9,8.06513835]
["bitfinex-derivatives","SOLF0:USTF0",1749758755036,40.88,155.0,154.92,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1749758755239,11.58174629,154.95,154.89,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1749758755444,0.04068598,154.94,154.9,0.04754808]
["bitfinex-derivatives","SOLF0:USTF0",1749758755742,0.04068598,154.94,154.93,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1749758757548,8.598e-05,154.94,154.93,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1749758757941,8.598e-05,154.94,154.93,24.49444629]
["bitfinex-derivatives","SOLF0:USTF0",1749758758444,8.598e-05,154.94,154.93,18.03444629]
["bitfinex-derivatives","SOLF0:USTF0",1749758759042,4.3351,155.04,155.03,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1749758759238,2.175,155.04,155.03,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1749758760248,0.04415363,155.05,155.03,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1749758760546,0.04415363,155.05,155.04,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1749758762448,5.363e-05,155.05,155.04,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1749758763750,16.00294629,155.15,155.12,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1749758764245,418.7628,155.17,155.09,11.58174629]
["bitfinex-derivatives","SOLF0:USTF0",1749758764246,412.32,155.17,155.09,11.58174629]
["bitfinex-derivatives","SOLF0:USTF0",1749758764448,40.88,155.17,155.11,11.58174629]
["bitfinex-derivatives","SOLF0:USTF0",1749758764654,0.04129904,155.16,155.14,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1749758764839,0.04129904,155.16,155.12,0.04283827]
["bitfinex-derivatives","SOLF0:USTF0",1749758765243,0.04129904,155.16,155.14,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1749758765446,0.04129904,155.16,155.12,0.04283827]
["bitfinex-derivatives","SOLF0:USTF0",1749758765744,0.04129904,155.16,155.15,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1749758766254,0.04129904,155.16,155.12,6.48763827]
["bitfinex-derivatives","SOLF0:USTF0",1749758766255,11.62304533,155.16,155.12,6.48763827]
["bitfinex-derivatives","SOLF0:USTF0",1749758766445,11.58174629,155.14,155.12,0.04283827]
["bitfinex-derivatives","SOLF0:USTF0",1749758767142,11.58174629,155.14,155.06,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1749758767339,19.74539569,155.13,155.06,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1749758767538,19.74539569,155.13,155.02,62.77829569]
["bitfinex-derivatives","SOLF0:USTF0",1749758767938,0.04242813,155.09,155.08,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1749758768344,0.04242813,155.09,155.06,0.04889064]
["bitfinex-derivatives","SOLF0:USTF0",1749758769151,6.4469,155.08,155.06,0.04889064]
["bitfinex-derivatives","SOLF0:USTF0",1749758769546,0.04242813,155.09,155.06,0.04889064]
["bitfinex-derivatives","SOLF0:USTF0",1749758769746,6.447,155.07,155.06,0.04889064]
["bitfinex-derivatives","SOLF0:USTF0",1749758770344,6.447,155.07,154.98,412.28]
["bitfinex-derivatives","SOLF0:USTF0",1749758770345,6.4481,155.05,154.98,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1749758770545,43.1643,155.06,154.98,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1749758770755,49.612,155.06,155.02,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749758771054,43.1643,155.06,154.98,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1749758771350,43.1643,155.06,155.03,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1749758771351,0.04096791,155.04,155.03,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1749758771957,0.04096791,155.04,155.02,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1749758772751,0.04096791,155.04,155.0,0.04776377]
["bitfinex-derivatives","SOLF0:USTF0",1749758773348,0.04096791,155.04,155.03,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1749758773853,0.04096791,155.04,155.0,2.15826377]
["bitfinex-derivatives","SOLF0:USTF0",1749758774646,0.04096791,155.04,155.0,0.04776377]
["bitfinex-derivatives","SOLF0:USTF0",1749758775055,0.04096791,155.04,155.01,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1749758775255,0.04096791,155.04,155.0,0.04776377]
["bitfinex-derivatives","SOLF0:USTF0",1749758775454,19.75809095,155.02,155.0,0.04776377]
["bitfinex-derivatives","SOLF0:USTF0",1749758775958,40.92096791,155.04,155.0,0.04776377]
["bitfinex-derivatives","SOLF0:USTF0",1749758776754,40.92096791,155.04,155.0,6.49746377]
["bitfinex-derivatives","SOLF0:USTF0",1749758776955,40.92096791,155.04,155.0,0.04776377]
["bitfinex-derivatives","SOLF0:USTF0",1749758777354,40.92096791,155.04,155.01,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749758777555,40.92096791,155.04,155.0,0.04776377]
["bitfinex-derivatives","SOLF0:USTF0",1749758779063,40.92096791,155.04,155.01,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1749758779257,40.92096791,155.04,155.0,0.04776377]
["bitfinex-derivatives","SOLF0:USTF0",1749758780855,40.92096791,155.04,155.0,6.49746377]
["bitfinex-derivatives","SOLF0:USTF0",1749758781262,6.4494,155.02,155.0,0.04776377]
["bitfinex-derivatives","SOLF0:USTF0",1749758781563,40.92096791,155.04,155.0,0.04776377]
["bitfinex-derivatives","SOLF0:USTF0",1749758781758,6.4494,155.02,155.0,0.04776377]
["bitfinex-derivatives","SOLF0:USTF0",1749758782653,40.92096791,155.04,155.0,0.04776377]
["bitfinex-derivatives","SOLF0:USTF0",1749758782960,6.4487,155.03,155.0,0.04776377]
["bitfinex-derivatives","SOLF0:USTF0",1749758783160,19.7643382,155.02,155.0,0.04776377]
["bitfinex-derivatives","SOLF0:USTF0",1749758783958,40.92096791,155.04,155.0,0.04776377]
["bitfinex-derivatives","SOLF0:USTF0",1749758784153,19.7643382,155.03,154.89,5.96955761]
["bitfinex-derivatives","SOLF0:USTF0",1749758784359,19.7643382,154.94,154.84,79.42669581]
["bitfinex-derivatives","SOLF0:USTF0",1749758784659,19.7643382,154.94,154.84,73.4571382]
["bitfinex-derivatives","SOLF0:USTF0",1749758785051,40.78,154.95,154.94,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1749758788262,0.04952172,154.96,154.95,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1749758789067,40.8,155.03,154.94,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1749758789258,40.8,155.03,154.95,11.61025837]
["bitfinex-derivatives","SOLF0:USTF0",1749758789563,371.5,155.05,154.97,11.61025837]
["bitfinex-derivatives","SOLF0:USTF0",1749758789758,151.17227599,155.14,155.01,11.61025837]
["bitfinex-derivatives","SOLF0:USTF0",1749758789759,2.0797,155.12,155.01,11.61025837]
["bitfinex-derivatives","SOLF0:USTF0",1749758789955,2.0797,155.12,155.05,0.04823163]
["bitfinex-derivatives","SOLF0:USTF0",1749758789956,0.04191553,155.08,155.05,0.04823163]
["bitfinex-derivatives","SOLF0:USTF0",1749758790760,0.04191553,155.08,155.06,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1749758790958,0.04191553,155.08,155.05,0.04823163]
["bitfinex-derivatives","SOLF0:USTF0",1749758791156,0.04191553,155.08,155.07,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1749758794064,11.6521739,155.08,155.05,0.04823163]
["bitfinex-derivatives","SOLF0:USTF0",1749758794269,11.61025837,155.06,155.05,0.04823163]
["bitfinex-derivatives","SOLF0:USTF0",1749758794556,11.61025837,155.07,155.05,0.04823163]
["bitfinex-derivatives","SOLF0:USTF0",1749758794965,11.6521739,155.08,155.05,0.04823163]
["bitfinex-derivatives","SOLF0:USTF0",1749758796560,0.04191553,155.08,155.05,0.04823163]
["bitfinex-derivatives","SOLF0:USTF0",1749758797264,0.04191553,155.08,155.07,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1749758797577,1.553e-05,155.08,155.07,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1749758797865,40.78,155.17,155.06,13.79785837]
["bitfinex-derivatives","SOLF0:USTF0",1749758798068,52.39025837,155.18,155.08,11.61025837]
["bitfinex-derivatives","SOLF0:USTF0",1749758798268,52.39025837,155.18,155.08,52.39025837]
["bitfinex-derivatives","SOLF0:USTF0",1749758798567,11.61025837,155.14,155.08,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1749758798768,0.04533813,155.13,155.11,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749758799069,0.04413526,155.14,155.11,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749758799668,0.04413526,155.14,155.1,0.04079216]
["bitfinex-derivatives","SOLF0:USTF0",1749758799870,11.61025837,155.12,155.1,0.04079216]
["bitfinex-derivatives","SOLF0:USTF0",1749758800166,6.4454,155.11,155.1,0.04079216]
["bitfinex-derivatives","SOLF0:USTF0",1749758800663,6.4454,155.11,155.0,43.0249]
["bitfinex-derivatives","SOLF0:USTF0",1749758800664,2.52111992,155.11,155.0,43.0249]
["bitfinex-derivatives","SOLF0:USTF0",1749758800865,11.61025837,155.06,155.0,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1749758801064,11.61025837,155.06,155.04,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749758801458,11.61025837,155.06,155.0,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1749758801667,6.4479,155.05,155.03,0.04487483]
["bitfinex-derivatives","SOLF0:USTF0",1749758801874,11.61025837,155.04,155.02,0.04519504]
["bitfinex-derivatives","SOLF0:USTF0",1749758802167,18.05875837,155.04,155.02,0.04519504]
["bitfinex-derivatives","SOLF0:USTF0",1749758802572,2.102,155.05,155.02,0.04519504]
["bitfinex-derivatives","SOLF0:USTF0",1749758802573,8.55,155.05,155.02,6.49429504]
["bitfinex-derivatives","SOLF0:USTF0",1749758802867,11.61025837,155.04,155.02,0.04519504]
["bitfinex-derivatives","SOLF0:USTF0",1749758803069,6.4487,155.03,155.02,0.04519504]
["bitfinex-derivatives","SOLF0:USTF0",1749758803372,19.76767842,155.04,155.02,0.04519504]
["bitfinex-derivatives","SOLF0:USTF0",1749758804266,0.04283758,155.06,155.02,0.04519504]
["bitfinex-derivatives","SOLF0:USTF0",1749758804567,0.04283758,155.06,155.04,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749758804763,0.04283758,155.06,155.02,0.04519504]
["bitfinex-derivatives","SOLF0:USTF0",1749758804961,0.04283758,155.06,155.05,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1749758809168,40.78,155.15,155.05,60.54767842]
["bitfinex-derivatives","SOLF0:USTF0",1749758809370,22.28465794,155.14,155.05,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1749758809563,2.51697952,155.13,155.07,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1749758809763,6.4458,155.1,155.05,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1749758809961,0.04250695,155.09,155.06,0.04126133]
["bitfinex-derivatives","SOLF0:USTF0",1749758811168,0.04250695,155.09,155.06,6.48866133]
["bitfinex-derivatives","SOLF0:USTF0",1749758811370,6.48880695,155.09,155.06,6.48866133]
["bitfinex-derivatives","SOLF0:USTF0",1749758812064,0.04250695,155.09,155.06,0.04126133]
["bitfinex-derivatives","SOLF0:USTF0",1749758812371,19.76767842,155.08,155.06,0.04126133]
["bitfinex-derivatives","SOLF0:USTF0",1749758812766,6.447,155.07,155.06,0.04126133]
["bitfinex-derivatives","SOLF0:USTF0",1749758812961,19.76767842,155.08,155.01,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1749758813173,40.66,155.07,154.97,53.28754547]
["bitfinex-derivatives","SOLF0:USTF0",1749758813373,6.4485,155.04,154.97,47.3055]
["bitfinex-derivatives","SOLF0:USTF0",1749758814068,0.04059527,155.02,154.99,0.04823439]
["bitfinex-derivatives","SOLF0:USTF0",1749758814270,0.04059527,155.02,155.01,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1749758815170,9.527e-05,155.02,155.01,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1749758815375,40.66,155.07,154.99,0.04823439]
["bitfinex-derivatives","SOLF0:USTF0",1749758815763,40.66,155.07,155.03,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1749758815975,47.1073,155.07,155.03,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1749758816173,40.66,155.07,154.97,73.05522389]
["bitfinex-derivatives","SOLF0:USTF0",1749758816373,0.04112252,155.04,155.0,0.04169506]
["bitfinex-derivatives","SOLF0:USTF0",1749758817179,6.449,155.03,155.0,0.04169506]
["bitfinex-derivatives","SOLF0:USTF0",1749758817371,0.04112252,155.04,155.0,0.04169506]
["bitfinex-derivatives","SOLF0:USTF0",1749758818478,0.04112252,155.04,155.01,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1749758818679,0.04112252,155.04,155.0,0.04169506]
["bitfinex-derivatives","SOLF0:USTF0",1749758819075,0.04112252,155.04,155.01,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1749758819274,6.48952252,155.04,155.01,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1749758820881,0.04112252,155.04,155.02,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749758821279,0.04112252,155.04,155.03,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1749758822482,40.66,155.11,155.03,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1749758822777,40.66,155.11,155.04,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749758822981,40.66,155.15,155.12,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1749758823175,8.5852,155.16,155.12,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1749758823382,2.18624011,155.16,155.13,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1749758823580,8.62964011,155.16,155.12,0.04419591]
["bitfinex-derivatives","SOLF0:USTF0",1749758823781,2.18624011,155.16,155.12,0.04419591]
["bitfinex-derivatives","SOLF0:USTF0",1749758824182,6.4445,155.13,155.12,0.04419591]
["bitfinex-derivatives","SOLF0:USTF0",1749758824582,11.59104203,155.15,155.12,0.04419591]
["bitfinex-derivatives","SOLF0:USTF0",1749758824781,18.03504203,155.15,155.12,0.04419591]
["bitfinex-derivatives","SOLF0:USTF0",1749758824980,2.18624011,155.16,155.05,42.9158]
["bitfinex-derivatives","SOLF0:USTF0",1749758824981,11.59104203,155.13,155.05,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1749758825183,6.4464,155.09,155.05,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1749758825479,19.75205034,155.13,155.02,19.75205034]
["bitfinex-derivatives","SOLF0:USTF0",1749758825684,40.66,155.14,155.1,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1749758825685,47.1044,155.14,155.1,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1749758826075,47.15004143,155.14,155.1,6.49117382]
["bitfinex-derivatives","SOLF0:USTF0",1749758826275,47.15004143,155.14,155.11,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1749758826476,47.15004143,155.14,155.1,0.04567382]
["bitfinex-derivatives","SOLF0:USTF0",1749758826881,40.70564143,155.14,155.1,0.04567382]
["bitfinex-derivatives","SOLF0:USTF0",1749758827081,19.75205034,155.13,155.1,0.04567382]
["bitfinex-derivatives","SOLF0:USTF0",1749758827884,26.19675034,155.13,155.1,6.49147382]
["bitfinex-derivatives","SOLF0:USTF0",1749758828079,40.70564143,155.14,155.1,0.04567382]
["bitfinex-derivatives","SOLF0:USTF0",1749758828884,47.14994143,155.14,155.1,6.49107382]
["bitfinex-derivatives","SOLF0:USTF0",1749758829079,40.70564143,155.14,155.1,0.04567382]
["bitfinex-derivatives","SOLF0:USTF0",1749758829284,0.04564143,155.14,155.1,0.04567382]
["bitfinex-derivatives","SOLF0:USTF0",1749758829484,4.4108,155.23,155.11,19.75205034]
["bitfinex-derivatives","SOLF0:USTF0",1749758829683,19.75205034,155.22,155.11,19.75205034]
["bitfinex-derivatives","SOLF0:USTF0",1749758830081,19.75205034,155.19,155.1,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1749758830483,2.1304,155.22,155.1,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1749758830787,0.04360582,155.16,155.13,0.04806756]
["bitfinex-derivatives","SOLF0:USTF0",1749758831179,60.45565616,155.16,155.13,0.04806756]
["bitfinex-derivatives","SOLF0:USTF0",1749758831600,6.4439,155.15,155.13,0.04806756]
["bitfinex-derivatives","SOLF0:USTF0",1749758832089,62.59075616,155.16,155.13,0.04806756]
["bitfinex-derivatives","SOLF0:USTF0",1749758832686,62.59075616,155.16,155.13,6.49246756]
["bitfinex-derivatives","SOLF0:USTF0",1749758833391,0.04360582,155.16,155.13,0.04806756]
["bitfinex-derivatives","SOLF0:USTF0",1749758833783,0.04360582,155.16,155.15,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1749758833982,60.41205034,155.22,155.14,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1749758834992,0.04933922,155.2,155.16,0.04210389]
["bitfinex-derivatives","SOLF0:USTF0",1749758836890,40.64,155.27,155.16,19.79415423]
["bitfinex-derivatives","SOLF0:USTF0",1749758837091,40.64,155.27,155.25,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1749758837286,42.7318,155.31,155.19,60.39205034]
["bitfinex-derivatives","SOLF0:USTF0",1749758837493,40.64,155.31,155.29,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1749758837694,0.04074783,155.32,155.28,0.04957697]
["bitfinex-derivatives","SOLF0:USTF0",1749758837886,0.04074783,155.32,155.28,0.04670099]
["bitfinex-derivatives","SOLF0:USTF0",1749758837887,0.04765049,155.32,155.28,0.04670099]
["bitfinex-derivatives","SOLF0:USTF0",1749758838294,0.04765049,155.32,155.31,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1749758838490,0.04765049,155.32,155.28,0.04670099]
["bitfinex-derivatives","SOLF0:USTF0",1749758838888,0.04765049,155.32,155.31,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1749758839298,6.4337,155.4,155.29,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1749758839489,6.4337,155.4,155.29,42.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749758839892,60.25205034,155.41,155.29,42.7605]
["bitfinex-derivatives","SOLF0:USTF0",1749758840394,0.03407868,155.37,155.33,6.47965881]
["bitfinex-derivatives","SOLF0:USTF0",1749758840591,0.03407868,155.37,155.33,40.52375881]
["bitfinex-derivatives","SOLF0:USTF0",1749758841488,0.03407868,155.37,155.33,46.95985881]
["bitfinex-derivatives","SOLF0:USTF0",1749758841993,0.03407868,155.37,155.34,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1749758842189,6.4328,155.42,155.33,40.52375881]
["bitfinex-derivatives","SOLF0:USTF0",1749758842390,390.99205034,155.43,155.33,40.52375881]
["bitfinex-derivatives","SOLF0:USTF0",1749758842391,19.75205034,155.43,155.33,40.52375881]
["bitfinex-derivatives","SOLF0:USTF0",1749758842596,60.23205034,155.45,155.34,19.75205034]
["bitfinex-derivatives","SOLF0:USTF0",1749758842792,40.48,155.45,155.34,19.75205034]
["bitfinex-derivatives","SOLF0:USTF0",1749758843299,40.48,155.45,155.38,0.04812806]
["bitfinex-derivatives","SOLF0:USTF0",1749758843791,6.4319,155.44,155.38,0.04812806]
["bitfinex-derivatives","SOLF0:USTF0",1749758844185,40.46,155.49,155.38,0.04812806]
["bitfinex-derivatives","SOLF0:USTF0",1749758844389,6.4314,155.45,155.42,0.04900953]
["bitfinex-derivatives","SOLF0:USTF0",1749758844594,19.75205034,155.48,155.42,0.04900953]
["bitfinex-derivatives","SOLF0:USTF0",1749758845192,19.75205034,155.46,155.42,0.04900953]
["bitfinex-derivatives","SOLF0:USTF0",1749758845492,6.4321,155.43,155.42,0.04900953]
["bitfinex-derivatives","SOLF0:USTF0",1749758846200,19.75205034,155.48,155.42,0.04900953]
["bitfinex-derivatives","SOLF0:USTF0",1749758846893,40.46,155.49,155.42,0.04900953]
["bitfinex-derivatives","SOLF0:USTF0",1749758847096,19.75205034,155.48,155.42,0.04900953]
["bitfinex-derivatives","SOLF0:USTF0",1749758848794,6.4312,155.46,155.42,0.04900953]
["bitfinex-derivatives","SOLF0:USTF0",1749758849191,19.75205034,155.48,155.42,0.04900953]
["bitfinex-derivatives","SOLF0:USTF0",1749758849702,19.75205034,155.46,155.42,0.04900953]
["bitfinex-derivatives","SOLF0:USTF0",1749758850398,19.75205034,155.44,155.42,0.04900953]
["bitfinex-derivatives","SOLF0:USTF0",1749758850798,26.18385034,155.44,155.42,0.04900953]
["bitfinex-derivatives","SOLF0:USTF0",1749758850999,19.75205034,155.44,155.42,0.04900953]
["bitfinex-derivatives","SOLF0:USTF0",1749758851395,6.4321,155.43,155.42,0.04900953]
["bitfinex-derivatives","SOLF0:USTF0",1749758851597,19.75205034,155.44,155.34,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1749758851796,19.75205034,155.42,155.34,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1749758852193,26.18485034,155.42,155.34,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1749758852393,19.75205034,155.42,155.34,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1749758852599,0.0483618,155.4,155.36,0.04175959]
["bitfinex-derivatives","SOLF0:USTF0",1749758852899,0.0483618,155.4,155.39,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1749758853996,0.0483618,155.4,155.36,0.04175959]
["bitfinex-derivatives","SOLF0:USTF0",1749758854205,60.24041214,155.4,155.36,0.04175959]
["bitfinex-derivatives","SOLF0:USTF0",1749758854397,19.75205034,155.38,155.36,0.04175959]
["bitfinex-derivatives","SOLF0:USTF0",1749758854897,6.4346,155.37,155.36,0.04175959]
["bitfinex-derivatives","SOLF0:USTF0",1749758857604,19.75205034,155.38,155.29,42.7325]
["bitfinex-derivatives","SOLF0:USTF0",1749758857799,6.436,155.34,155.29,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1749758858310,6.436,155.34,155.31,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1749758858696,0.04127833,155.34,155.31,0.04104074]
["bitfinex-derivatives","SOLF0:USTF0",1749758859304,0.04127833,155.34,155.33,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1749758859503,66.62555034,155.4,155.31,0.04104074]
["bitfinex-derivatives","SOLF0:USTF0",1749758859806,60.19205034,155.4,155.36,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1749758860104,60.19205034,155.4,155.3,19.75205034]
["bitfinex-derivatives","SOLF0:USTF0",1749758860310,40.44,155.4,155.38,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1749758860611,40.44,155.4,155.37,0.0437077]
["bitfinex-derivatives","SOLF0:USTF0",1749758860909,40.48676152,155.4,155.37,6.48396507]
["bitfinex-derivatives","SOLF0:USTF0",1749758861406,40.48676152,155.4,155.37,0.04956507]
["bitfinex-derivatives","SOLF0:USTF0",1749758862003,40.48676152,155.4,155.38,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749758862312,40.48676152,155.4,155.25,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1749758862313,19.75205034,155.39,155.26,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1749758862611,19.75205034,155.34,155.27,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1749758862809,42.726,155.33,155.24,371.24]
["bitfinex-derivatives","SOLF0:USTF0",1749758863311,0.04610983,155.3,155.27,0.0436546]
["bitfinex-derivatives","SOLF0:USTF0",1749758864314,0.04610983,155.3,155.27,6.4821546]
["bitfinex-derivatives","SOLF0:USTF0",1749758865302,0.04610983,155.3,155.28,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1749758865910,0.04610983,155.3,155.27,6.4822546]
["bitfinex-derivatives","SOLF0:USTF0",1749758866411,0.04610983,155.3,155.27,0.0436546]
["bitfinex-derivatives","SOLF0:USTF0",1749758866611,19.75205034,155.28,155.2,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1749758866816,19.75205034,155.28,155.18,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1749758867111,6.4389,155.27,155.23,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749758867311,19.75205034,155.28,155.18,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1749758867515,22.03365034,155.28,155.18,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1749758867812,0.04105062,155.25,155.21,0.04399541]
["bitfinex-derivatives","SOLF0:USTF0",1749758868204,0.04105062,155.25,155.22,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1749758868405,0.04105062,155.25,155.21,0.04399541]
["bitfinex-derivatives","SOLF0:USTF0",1749758868815,0.04105062,155.25,155.24,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1749758869316,0.04105062,155.25,155.23,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1749758869914,0.04105062,155.25,155.21,6.48489541]
["bitfinex-derivatives","SOLF0:USTF0",1749758870217,40.34105062,155.25,155.21,0.04399541]
["bitfinex-derivatives","SOLF0:USTF0",1749758873616,40.34105062,155.25,155.24,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1749758874118,40.34105062,155.25,155.21,0.04399541]
["bitfinex-derivatives","SOLF0:USTF0",1749758874619,40.34105062,155.25,155.13,142.4171]
["bitfinex-derivatives","SOLF0:USTF0",1749758874620,19.75205034,155.22,155.15,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1749758874811,19.75205034,155.19,155.13,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749758875116,40.3,155.23,155.13,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749758875321,40.3,155.24,155.13,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749758875521,40.3,155.24,155.15,19.75205034]
["bitfinex-derivatives","SOLF0:USTF0",1749758875814,40.3,155.24,155.14,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1749758875815,0.04803498,155.2,155.19,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1749758876519,40.32,155.31,155.19,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1749758876719,40.32,155.31,155.21,19.75205034]
["bitfinex-derivatives","SOLF0:USTF0",1749758876913,40.32,155.31,155.27,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1749758877315,51.93441686,155.31,155.27,0.04686552]
["bitfinex-derivatives","SOLF0:USTF0",1749758877519,11.57024724,155.29,155.27,0.04686552]
["bitfinex-derivatives","SOLF0:USTF0",1749758879520,11.57024724,155.29,155.27,6.48556552]
["bitfinex-derivatives","SOLF0:USTF0",1749758880223,11.57024724,155.29,155.27,0.04686552]
["bitfinex-derivatives","SOLF0:USTF0",1749758881023,18.00834724,155.29,155.27,0.04686552]
["bitfinex-derivatives","SOLF0:USTF0",1749758881321,11.57024724,155.29,155.27,0.04686552]
["bitfinex-derivatives","SOLF0:USTF0",1749758882120,11.57024724,155.29,155.16,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1749758882324,4.1729,155.28,155.19,11.57024724]
["bitfinex-derivatives","SOLF0:USTF0",1749758882526,11.57024724,155.3,155.21,11.57024724]
["bitfinex-derivatives","SOLF0:USTF0",1749758882732,40.32,155.31,155.23,11.57024724]
["bitfinex-derivatives","SOLF0:USTF0",1749758883221,0.04491555,155.29,155.25,0.0431804]
["bitfinex-derivatives","SOLF0:USTF0",1749758883615,0.04491555,155.29,155.28,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1749758883923,0.04491555,155.29,155.25,40.3631804]
["bitfinex-derivatives","SOLF0:USTF0",1749758884326,11.57024724,155.28,155.25,0.0431804]
["bitfinex-derivatives","SOLF0:USTF0",1749758884726,6.4389,155.27,155.25,0.0431804]
["bitfinex-derivatives","SOLF0:USTF0",1749758884925,0.04491555,155.29,155.25,0.0431804]
["bitfinex-derivatives","SOLF0:USTF0",1749758885324,6.48321555,155.29,155.25,6.4823804]
["bitfinex-derivatives","SOLF0:USTF0",1749758885631,0.04491555,155.29,155.25,0.0431804]
["bitfinex-derivatives","SOLF0:USTF0",1749758885827,6.4391,155.26,155.25,0.0431804]
["bitfinex-derivatives","SOLF0:USTF0",1749758886025,40.32,155.26,155.19,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749758886332,11.57024724,155.23,155.16,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1749758886623,40.32,155.26,155.16,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1749758886624,6.4411,155.22,155.18,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1749758886829,6.4411,155.22,155.16,13.76064724]
["bitfinex-derivatives","SOLF0:USTF0",1749758887030,0.04309184,155.21,155.17,0.04783687]
["bitfinex-derivatives","SOLF0:USTF0",1749758889235,0.04309184,155.21,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749758889541,0.04309184,155.21,155.17,0.04783687]
["bitfinex-derivatives","SOLF0:USTF0",1749758890736,11.57024724,155.2,155.17,0.04783687]
["bitfinex-derivatives","SOLF0:USTF0",1749758891035,0.04309184,155.21,155.17,0.04783687]
["bitfinex-derivatives","SOLF0:USTF0",1749758891233,0.04309184,155.21,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749758891630,0.04309184,155.21,155.19,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1749758891836,0.04309184,155.21,155.18,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749758892143,0.04309184,155.21,155.19,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1749758892342,0.04309184,155.21,155.17,0.04783687]
["bitfinex-derivatives","SOLF0:USTF0",1749758892343,11.61333908,155.21,155.17,0.04783687]
["bitfinex-derivatives","SOLF0:USTF0",1749758892944,0.04309184,155.21,155.17,0.04783687]
["bitfinex-derivatives","SOLF0:USTF0",1749758893844,0.04309184,155.21,155.19,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1749758894047,0.04309184,155.21,155.17,0.04783687]
["bitfinex-derivatives","SOLF0:USTF0",1749758894343,11.61333908,155.21,155.18,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1749758894539,11.61333908,155.21,155.17,0.04783687]
["bitfinex-derivatives","SOLF0:USTF0",1749758894937,0.04309184,155.21,155.17,0.04783687]
["bitfinex-derivatives","SOLF0:USTF0",1749758895446,0.04309184,155.21,155.19,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749758896141,0.04309184,155.21,155.17,0.04783687]
["bitfinex-derivatives","SOLF0:USTF0",1749758896341,0.04309184,155.21,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749758897043,0.04309184,155.21,155.19,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1749758897238,0.04309184,155.21,155.17,0.04783687]
["bitfinex-derivatives","SOLF0:USTF0",1749758897443,0.04309184,155.21,155.17,51.93808411]
["bitfinex-derivatives","SOLF0:USTF0",1749758897641,9.184e-05,155.21,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749758897851,51.89024724,155.28,155.19,11.57024724]
["bitfinex-derivatives","SOLF0:USTF0",1749758897852,40.32,155.28,155.19,11.57024724]
["bitfinex-derivatives","SOLF0:USTF0",1749758898046,40.32,155.28,155.21,11.57024724]
["bitfinex-derivatives","SOLF0:USTF0",1749758898249,40.32,155.28,155.21,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749758898549,11.57024724,155.27,155.21,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749758898748,0.04874917,155.26,155.23,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1749758898949,0.04874917,155.26,155.22,0.04437621]
["bitfinex-derivatives","SOLF0:USTF0",1749758899450,0.04874917,155.26,155.25,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749758899650,0.04874917,155.26,155.22,0.04437621]
["bitfinex-derivatives","SOLF0:USTF0",1749758900248,0.04874917,155.26,155.24,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1749758901346,11.57024724,155.25,155.22,0.04437621]
["bitfinex-derivatives","SOLF0:USTF0",1749758901551,0.04874917,155.26,155.22,0.04437621]
["bitfinex-derivatives","SOLF0:USTF0",1749758901954,0.04874917,155.26,155.25,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1749758905749,0.04874917,155.26,155.24,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749758905949,11.61899641,155.26,155.22,0.04437621]
["bitfinex-derivatives","SOLF0:USTF0",1749758906347,11.61899641,155.26,155.24,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1749758907454,11.61899641,155.26,155.22,0.04437621]
["bitfinex-derivatives","SOLF0:USTF0",1749758907957,11.61899641,155.26,155.16,5.95356027]
["bitfinex-derivatives","SOLF0:USTF0",1749758907958,11.57024724,155.24,155.16,5.95356027]
["bitfinex-derivatives","SOLF0:USTF0",1749758908149,11.57024724,155.2,155.14,5.95356027]
["bitfinex-derivatives","SOLF0:USTF0",1749758908459,40.16,155.27,155.19,11.57024724]
["bitfinex-derivatives","SOLF0:USTF0",1749758908949,11.57024724,155.24,155.2,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1749758909146,11.57024724,155.24,155.21,0.04128586]
["bitfinex-derivatives","SOLF0:USTF0",1749758909552,11.57024724,155.24,155.21,6.48218586]
["bitfinex-derivatives","SOLF0:USTF0",1749758909861,0.0462878,155.25,155.21,0.04128586]
["bitfinex-derivatives","SOLF0:USTF0",1749758910053,0.0462878,155.25,155.21,6.48228586]
["bitfinex-derivatives","SOLF0:USTF0",1749758910356,0.0462878,155.25,155.21,0.04128586]
["bitfinex-derivatives","SOLF0:USTF0",1749758910954,6.4406,155.23,155.21,0.04128586]
["bitfinex-derivatives","SOLF0:USTF0",1749758911152,6.4406,155.23,155.21,6.48248586]
["bitfinex-derivatives","SOLF0:USTF0",1749758911354,0.0462878,155.25,155.21,6.48248586]
["bitfinex-derivatives","SOLF0:USTF0",1749758911661,13.94317157,155.24,155.21,0.04128586]
["bitfinex-derivatives","SOLF0:USTF0",1749758911958,11.57024724,155.22,155.21,0.04128586]
["bitfinex-derivatives","SOLF0:USTF0",1749758912362,0.0462878,155.25,155.21,0.04128586]
["bitfinex-derivatives","SOLF0:USTF0",1749758912760,0.0462878,155.25,155.23,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1749758913060,0.0462878,155.25,155.21,0.04128586]
["bitfinex-derivatives","SOLF0:USTF0",1749758913259,0.0462878,155.25,155.23,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1749758913660,0.0462878,155.25,155.21,0.04128586]
["bitfinex-derivatives","SOLF0:USTF0",1749758915559,11.61653504,155.25,155.21,0.04128586]
["bitfinex-derivatives","SOLF0:USTF0",1749758915864,6.4404,155.24,155.21,0.04128586]
["bitfinex-derivatives","SOLF0:USTF0",1749758916060,11.61653504,155.25,155.21,0.04128586]
["bitfinex-derivatives","SOLF0:USTF0",1749758916364,11.57024724,155.23,155.21,0.04128586]
["bitfinex-derivatives","SOLF0:USTF0",1749758916661,6.4408,155.22,155.21,0.04128586]
["bitfinex-derivatives","SOLF0:USTF0",1749758923466,51.73024724,155.23,155.12,5.95356027]
["bitfinex-derivatives","SOLF0:USTF0",1749758923668,11.57024724,155.19,155.12,5.95356027]
["bitfinex-derivatives","SOLF0:USTF0",1749758923966,6.4435,155.16,155.1,46.13356027]
["bitfinex-derivatives","SOLF0:USTF0",1749758924165,51.75024724,155.17,155.1,46.13356027]
["bitfinex-derivatives","SOLF0:USTF0",1749758924361,6.49066272,155.15,155.12,0.04467009]
["bitfinex-derivatives","SOLF0:USTF0",1749758924565,11.61720996,155.15,155.12,0.04467009]
["bitfinex-derivatives","SOLF0:USTF0",1749758925669,6.4444,155.14,155.12,0.04467009]
["bitfinex-derivatives","SOLF0:USTF0",1749758926069,11.61720996,155.15,155.12,0.04467009]
["bitfinex-derivatives","SOLF0:USTF0",1749758926270,6.4446,155.13,155.12,0.04467009]
["bitfinex-derivatives","SOLF0:USTF0",1749758927266,6.4443,155.14,155.12,0.04467009]
["bitfinex-derivatives","SOLF0:USTF0",1749758927768,58.19484724,155.13,155.06,214.59021067]
["bitfinex-derivatives","SOLF0:USTF0",1749758927971,11.57024724,155.11,155.06,214.59021067]
["bitfinex-derivatives","SOLF0:USTF0",1749758928269,40.18,155.13,155.01,5.95356027]
["bitfinex-derivatives","SOLF0:USTF0",1749758928270,11.57024724,155.07,155.01,5.95356027]
["bitfinex-derivatives","SOLF0:USTF0",1749758928472,40.18,155.13,155.01,11.57024724]
["bitfinex-derivatives","SOLF0:USTF0",1749758928473,40.18,155.08,155.01,11.57024724]
["bitfinex-derivatives","SOLF0:USTF0",1749758928775,40.18,155.1,155.05,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1749758928967,0.04227042,155.06,155.05,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1749758929168,2.1244,155.14,155.05,11.57024724]
["bitfinex-derivatives","SOLF0:USTF0",1749758929370,371.14,155.15,155.03,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1749758929371,40.18,155.13,155.07,11.57024724]
["bitfinex-derivatives","SOLF0:USTF0",1749758929972,40.18,155.13,155.1,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1749758930168,40.18,155.13,155.1,0.04728731]
["bitfinex-derivatives","SOLF0:USTF0",1749758930169,40.22090669,155.13,155.1,0.04728731]
["bitfinex-derivatives","SOLF0:USTF0",1749758930669,6.4453,155.12,155.1,0.04728731]
["bitfinex-derivatives","SOLF0:USTF0",1749758931667,46.66570669,155.13,155.1,0.04728731]
["bitfinex-derivatives","SOLF0:USTF0",1749758931874,40.22090669,155.13,155.1,0.04728731]
["bitfinex-derivatives","SOLF0:USTF0",1749758932475,40.22090669,155.13,155.11,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749758932676,40.22090669,155.13,155.1,0.04728731]
["bitfinex-derivatives","SOLF0:USTF0",1749758932870,40.22090669,155.13,155.12,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1749758933073,0.04090669,155.13,155.12,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1749758933273,40.04,155.17,155.11,11.57024724]
["bitfinex-derivatives","SOLF0:USTF0",1749758933474,40.04,155.17,155.13,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1749758933672,40.04,155.17,155.11,13.69774724]
["bitfinex-derivatives","SOLF0:USTF0",1749758934077,40.04,155.17,155.14,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1749758934280,40.08784802,155.17,155.14,0.04324365]
["bitfinex-derivatives","SOLF0:USTF0",1749758934875,40.08784802,155.17,155.15,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1749758935274,40.08784802,155.17,155.16,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1749758938782,0.04784802,155.17,155.16,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1749758939281,51.65809526,155.17,155.14,0.04324365]
["bitfinex-derivatives","SOLF0:USTF0",1749758939480,11.57024724,155.15,155.14,0.04324365]
["bitfinex-derivatives","SOLF0:USTF0",1749758940174,18.01404724,155.15,155.05,51.61024724]
["bitfinex-derivatives","SOLF0:USTF0",1749758940377,11.57024724,155.15,155.11,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1749758941283,11.61549707,155.15,155.11,6.49394468]
["bitfinex-derivatives","SOLF0:USTF0",1749758941780,11.61549707,155.15,155.11,0.04874468]
["bitfinex-derivatives","SOLF0:USTF0",1749758941984,0.04524983,155.15,155.11,0.04874468]
["bitfinex-derivatives","SOLF0:USTF0",1749758942481,11.61549707,155.15,155.11,0.04874468]
["bitfinex-derivatives","SOLF0:USTF0",1749758944077,6.4448,155.13,155.11,0.04874468]
["bitfinex-derivatives","SOLF0:USTF0",1749758944272,0.04524983,155.15,155.11,0.04874468]
["bitfinex-derivatives","SOLF0:USTF0",1749758944475,0.04524983,155.15,155.14,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1749758944780,40.04,155.21,155.13,11.57024724]
["bitfinex-derivatives","SOLF0:USTF0",1749758944986,40.04,155.21,155.15,11.57024724]
["bitfinex-derivatives","SOLF0:USTF0",1749758945184,11.57024724,155.2,155.13,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749758945580,18.01214724,155.2,155.17,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1749758945886,11.61767268,155.2,155.17,0.04344908]
["bitfinex-derivatives","SOLF0:USTF0",1749758946675,0.04742544,155.2,155.17,0.04344908]
["bitfinex-derivatives","SOLF0:USTF0",1749758947486,0.04742544,155.2,155.17,51.65369632]
["bitfinex-derivatives","SOLF0:USTF0",1749758947690,40.04,155.25,155.18,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1749758948589,0.04807133,155.23,155.19,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1749758948788,0.04807133,155.23,155.19,2.27160894]
["bitfinex-derivatives","SOLF0:USTF0",1749758949090,11.57024724,155.2,155.19,0.04920894]
["bitfinex-derivatives","SOLF0:USTF0",1749758949486,11.57024724,155.22,155.19,0.04920894]
["bitfinex-derivatives","SOLF0:USTF0",1749758950087,6.4415,155.21,155.19,0.04920894]
["bitfinex-derivatives","SOLF0:USTF0",1749758952492,18.01124724,155.22,155.19,6.49120894]
["bitfinex-derivatives","SOLF0:USTF0",1749758952691,6.441,155.22,155.19,6.49120894]
["bitfinex-derivatives","SOLF0:USTF0",1749758953098,0.04807133,155.23,155.19,11.61945618]
["bitfinex-derivatives","SOLF0:USTF0",1749758953686,0.04807133,155.23,155.22,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1749758956190,0.04807133,155.23,155.21,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1749758956405,0.04807133,155.23,155.19,0.04920894]
["bitfinex-derivatives","SOLF0:USTF0",1749758956592,6.48857133,155.23,155.19,0.04920894]
["bitfinex-derivatives","SOLF0:USTF0",1749758956793,6.48857133,155.23,155.2,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749758957088,6.48857133,155.23,155.19,0.04920894]
["bitfinex-derivatives","SOLF0:USTF0",1749758957696,6.48857133,155.23,155.19,6.49100894]
["bitfinex-derivatives","SOLF0:USTF0",1749758957897,0.04807133,155.23,155.19,0.04920894]
["bitfinex-derivatives","SOLF0:USTF0",1749758958285,6.4409,155.22,155.19,0.04920894]
["bitfinex-derivatives","SOLF0:USTF0",1749758958497,40.06807133,155.23,155.19,0.04920894]
["bitfinex-derivatives","SOLF0:USTF0",1749758958695,40.06807133,155.23,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749758959398,40.06807133,155.23,155.21,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1749758959894,51.63831857,155.23,155.19,0.04920894]
["bitfinex-derivatives","SOLF0:USTF0",1749758960094,6.4417,155.2,155.19,0.04920894]
["bitfinex-derivatives","SOLF0:USTF0",1749758960695,6.4435,155.16,155.11,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749758960894,177.42807133,155.23,155.1,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1749758960895,11.57024724,155.17,155.1,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1749758961095,51.41024724,155.17,155.13,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1749758961295,51.41024724,155.17,155.1,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1749758961696,0.04810395,155.15,155.13,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1749758961898,0.04810395,155.15,155.12,0.04775182]
["bitfinex-derivatives","SOLF0:USTF0",1749758962295,0.04810395,155.15,155.13,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1749758963202,0.04810395,155.15,155.14,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1749758963695,0.04810395,155.15,155.13,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1749758964306,0.04810395,155.15,155.12,6.49245182]
["bitfinex-derivatives","SOLF0:USTF0",1749758964992,0.04810395,155.15,155.12,0.04775182]
["bitfinex-derivatives","SOLF0:USTF0",1749758965195,11.61835119,155.15,155.12,0.04775182]
["bitfinex-derivatives","SOLF0:USTF0",1749758965397,11.57024724,155.13,155.12,0.04775182]
["bitfinex-derivatives","SOLF0:USTF0",1749758965601,18.01484724,155.13,155.12,0.04775182]
["bitfinex-derivatives","SOLF0:USTF0",1749758965800,0.04810395,155.15,155.12,0.04775182]
["bitfinex-derivatives","SOLF0:USTF0",1749758966107,11.61835119,155.15,155.12,0.04775182]
["bitfinex-derivatives","SOLF0:USTF0",1749758966307,6.4445,155.14,155.12,0.04775182]
["bitfinex-derivatives","SOLF0:USTF0",1749758966603,0.04810395,155.15,155.12,0.04775182]
["bitfinex-derivatives","SOLF0:USTF0",1749758966804,0.04810395,155.15,155.14,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1749758969197,39.86,155.21,155.14,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1749758969198,39.86,155.21,155.2,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1749758969402,39.86,155.21,155.14,11.57024724]
["bitfinex-derivatives","SOLF0:USTF0",1749758969602,39.86,155.21,155.19,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1749758969801,39.86,155.21,155.14,11.57024724]
["bitfinex-derivatives","SOLF0:USTF0",1749758970004,39.86,155.21,155.13,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1749758970199,0.04858205,155.19,155.17,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1749758970601,0.04858205,155.19,155.15,6.48421825]
["bitfinex-derivatives","SOLF0:USTF0",1749758970904,0.04858205,155.19,155.15,0.04061825]
["bitfinex-derivatives","SOLF0:USTF0",1749758971499,6.49088205,155.19,155.15,6.48421825]
["bitfinex-derivatives","SOLF0:USTF0",1749758971700,0.04858205,155.19,155.15,0.04061825]
["bitfinex-derivatives","SOLF0:USTF0",1749758972110,6.4402,155.24,155.16,11.57024724]
["bitfinex-derivatives","SOLF0:USTF0",1749758972608,6.4402,155.24,155.2,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1749758973000,46.2997,155.25,155.16,11.57024724]
["bitfinex-derivatives","SOLF0:USTF0",1749758973204,0.04594664,155.24,155.2,0.0435899]
["bitfinex-derivatives","SOLF0:USTF0",1749758973909,0.04594664,155.24,155.21,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1749758974111,11.61619388,155.24,155.2,0.0435899]
["bitfinex-derivatives","SOLF0:USTF0",1749758975005,11.57024724,155.22,155.2,0.0435899]
["bitfinex-derivatives","SOLF0:USTF0",1749758975208,39.86,155.21,155.13,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1749758975509,11.57024724,155.2,155.15,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1749758975996,6.4425,155.18,155.15,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1749758976200,6.49018108,155.18,155.15,6.48782749]
["bitfinex-derivatives","SOLF0:USTF0",1749758976997,0.04768108,155.18,155.15,6.48782749]
["bitfinex-derivatives","SOLF0:USTF0",1749758977200,0.04768108,155.18,155.16,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1749758977410,0.04768108,155.18,155.15,0.04432749]
["bitfinex-derivatives","SOLF0:USTF0",1749758977607,0.04768108,155.18,155.16,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1749758979303,0.04768108,155.18,155.17,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1749758979702,0.04768108,155.18,155.15,0.04432749]
["bitfinex-derivatives","SOLF0:USTF0",1749758980012,11.57024724,155.16,155.15,0.04432749]
["bitfinex-derivatives","SOLF0:USTF0",1749758980710,11.61792832,155.18,155.15,0.04432749]
["bitfinex-derivatives","SOLF0:USTF0",1749758980913,18.06052832,155.18,155.15,0.04432749]
["bitfinex-derivatives","SOLF0:USTF0",1749758981213,18.06052832,155.18,155.15,6.48792749]
["bitfinex-derivatives","SOLF0:USTF0",1749758981710,11.61792832,155.18,155.16,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1749758981911,0.04768108,155.18,155.16,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1749758982106,0.04768108,155.18,155.17,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1749758982308,18.70521784,155.27,155.15,0.04432749]
["bitfinex-derivatives","SOLF0:USTF0",1749758982309,11.57024724,155.25,155.15,11.61457473]
["bitfinex-derivatives","SOLF0:USTF0",1749758982507,11.57024724,155.25,155.16,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1749758982508,2.36262939,155.24,155.16,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1749758982710,51.43024724,155.25,155.2,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749758982913,51.43024724,155.25,155.16,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1749758983309,51.43024724,155.25,155.2,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1749758983508,0.04235921,155.22,155.2,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1749758984106,0.04235921,155.22,155.21,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1749758990122,0.04235921,155.22,155.19,0.04175873]
["bitfinex-derivatives","SOLF0:USTF0",1749758990915,6.48335921,155.22,155.19,6.48355873]
["bitfinex-derivatives","SOLF0:USTF0",1749758991216,0.04235921,155.22,155.2,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1749758991618,0.04235921,155.22,155.19,0.04175873]
["bitfinex-derivatives","SOLF0:USTF0",1749758991824,0.04235921,155.22,155.21,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1749758998621,0.04235921,155.22,155.2,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1749758998827,0.04235921,155.22,155.19,0.04175873]
["bitfinex-derivatives","SOLF0:USTF0",1749759000022,6.4413,155.21,155.19,0.04175873]
["bitfinex-derivatives","SOLF0:USTF0",1749759000226,0.04235921,155.22,155.19,0.04175873]
["bitfinex-derivatives","SOLF0:USTF0",1749759000422,51.23024724,155.21,155.19,0.04175873]
["bitfinex-derivatives","SOLF0:USTF0",1749759000626,6.4434,155.16,155.12,41.8037]
["bitfinex-derivatives","SOLF0:USTF0",1749759000817,11.57024724,155.17,155.1,6.00603742]
["bitfinex-derivatives","SOLF0:USTF0",1749759001023,8.5169,155.2,155.1,11.57024724]
["bitfinex-derivatives","SOLF0:USTF0",1749759001331,6.442,155.2,155.12,17.57628466]
["bitfinex-derivatives","SOLF0:USTF0",1749759001521,0.04824064,155.18,155.14,0.04129062]
["bitfinex-derivatives","SOLF0:USTF0",1749759001721,0.04824064,155.18,155.17,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1749759002117,0.04824064,155.18,155.14,0.04129062]
["bitfinex-derivatives","SOLF0:USTF0",1749759002820,0.04824064,155.18,155.17,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1749759003930,0.04824064,155.18,155.16,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1749759004133,6.49094064,155.18,155.14,2.30529062]
["bitfinex-derivatives","SOLF0:USTF0",1749759004322,0.04824064,155.18,155.14,2.30529062]
["bitfinex-derivatives","SOLF0:USTF0",1749759004631,0.04824064,155.18,155.17,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1749759005122,0.04824064,155.18,155.14,2.30529062]
["bitfinex-derivatives","SOLF0:USTF0",1749759005322,18.01404724,155.15,155.14,0.04129062]
["bitfinex-derivatives","SOLF0:USTF0",1749759005529,11.57024724,155.15,155.07,6.00603742]
["bitfinex-derivatives","SOLF0:USTF0",1749759005826,39.66,155.17,155.06,8.17773742]
["bitfinex-derivatives","SOLF0:USTF0",1749759005827,6.4457,155.11,155.06,8.17773742]
["bitfinex-derivatives","SOLF0:USTF0",1749759006019,11.57024724,155.12,155.06,8.17773742]
["bitfinex-derivatives","SOLF0:USTF0",1749759006218,11.57024724,155.12,155.09,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1749759006421,11.61752253,155.12,155.09,6.4939531]
["bitfinex-derivatives","SOLF0:USTF0",1749759006826,11.61752253,155.12,155.1,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1749759007426,11.61752253,155.12,155.09,0.0478531]
["bitfinex-derivatives","SOLF0:USTF0",1749759007928,11.61752253,155.12,155.09,6.4938531]
["bitfinex-derivatives","SOLF0:USTF0",1749759008229,11.61752253,155.12,155.09,0.0478531]
["bitfinex-derivatives","SOLF0:USTF0",1749759008626,11.57024724,155.1,155.09,0.0478531]
["bitfinex-derivatives","SOLF0:USTF0",1749759009224,18.01604724,155.1,155.09,0.0478531]
["bitfinex-derivatives","SOLF0:USTF0",1749759009819,11.61752253,155.12,155.09,0.0478531]
["bitfinex-derivatives","SOLF0:USTF0",1749759010129,0.04727529,155.12,155.11,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1749759010530,39.68,155.16,155.09,11.61810034]
["bitfinex-derivatives","SOLF0:USTF0",1749759010730,39.68,155.16,155.15,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1749759010931,11.57024724,155.19,155.09,11.57024724]
["bitfinex-derivatives","SOLF0:USTF0",1749759011330,11.57024724,155.19,155.09,17.57628466]
["bitfinex-derivatives","SOLF0:USTF0",1749759011629,0.04562183,155.16,155.12,0.04561237]
["bitfinex-derivatives","SOLF0:USTF0",1749759012730,0.04562183,155.16,155.15,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1749759015531,0.04562183,155.16,155.12,0.04561237]
["bitfinex-derivatives","SOLF0:USTF0",1749759016134,0.04562183,155.16,155.15,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1749759016335,0.04562183,155.16,155.12,0.04561237]
["bitfinex-derivatives","SOLF0:USTF0",1749759016636,0.04562183,155.16,155.15,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1749759016842,0.04562183,155.16,155.12,0.04561237]
["bitfinex-derivatives","SOLF0:USTF0",1749759017526,0.04562183,155.16,155.15,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1749759018030,39.68,155.21,155.13,11.57024724]
["bitfinex-derivatives","SOLF0:USTF0",1749759018536,46.1215,155.21,155.13,11.57024724]
["bitfinex-derivatives","SOLF0:USTF0",1749759018939,0.04710835,155.19,155.17,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1749759019239,0.04710835,155.19,155.16,0.0474627]
["bitfinex-derivatives","SOLF0:USTF0",1749759019937,0.04710835,155.19,155.17,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1749759020130,0.04710835,155.19,155.16,0.0474627]
["bitfinex-derivatives","SOLF0:USTF0",1749759020533,0.04710835,155.19,155.17,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1749759020734,0.04710835,155.19,155.16,0.0474627]
["bitfinex-derivatives","SOLF0:USTF0",1749759021932,0.04710835,155.19,155.18,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1749759022332,0.04710835,155.19,155.16,0.0474627]
["bitfinex-derivatives","SOLF0:USTF0",1749759022536,0.04710835,155.19,155.18,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1749759023236,51.05024724,155.25,155.16,0.0474627]
["bitfinex-derivatives","SOLF0:USTF0",1749759023237,39.48,155.25,155.17,11.57024724]
["bitfinex-derivatives","SOLF0:USTF0",1749759023440,11.57024724,155.29,155.21,11.57024724]
["bitfinex-derivatives","SOLF0:USTF0",1749759023640,39.48,155.31,155.23,11.57024724]
["bitfinex-derivatives","SOLF0:USTF0",1749759023945,2.288,155.33,155.25,11.57024724]
["bitfinex-derivatives","SOLF0:USTF0",1749759024240,0.04648964,155.31,155.27,0.04549364]
["bitfinex-derivatives","SOLF0:USTF0",1749759024540,11.57024724,155.3,155.27,0.04549364]
["bitfinex-derivatives","SOLF0:USTF0",1749759024732,0.04648964,155.31,155.27,0.04549364]
["bitfinex-derivatives","SOLF0:USTF0",1749759025335,0.04648964,155.31,155.3,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1749759025633,13.85824724,155.37,155.28,11.57024724]
["bitfinex-derivatives","SOLF0:USTF0",1749759025839,18.00494724,155.37,155.28,11.57024724]
["bitfinex-derivatives","SOLF0:USTF0",1749759026038,18.00494724,155.37,155.29,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1749759026435,18.00494724,155.37,155.33,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1749759026633,11.59858164,155.37,155.33,0.04816364]
["bitfinex-derivatives","SOLF0:USTF0",1749759026831,11.57315421,155.34,155.23,5.99638098]
["bitfinex-derivatives","SOLF0:USTF0",1749759027029,11.57315421,155.34,155.13,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1749759027030,23.14630842,155.25,155.13,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1749759027240,11.57315421,155.16,155.13,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1749759027542,11.57315421,155.16,155.13,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1749759027938,11.57315421,155.16,155.13,4.37718319]
["bitfinex-derivatives","SOLF0:USTF0",1749759027939,11.61763133,155.16,155.13,4.37718319]
["bitfinex-derivatives","SOLF0:USTF0",1749759028240,0.04447712,155.16,155.13,4.37718319]
["bitfinex-derivatives","SOLF0:USTF0",1749759028634,0.04447712,155.16,155.13,10.82158319]
["bitfinex-derivatives","SOLF0:USTF0",1749759029443,0.04447712,155.16,155.13,4.37718319]
["bitfinex-derivatives","SOLF0:USTF0",1749759030834,0.04447712,155.16,155.14,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1749759031444,0.04447712,155.16,155.15,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1749759032845,59.21013434,155.21,155.19,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1749759033046,59.21013434,155.21,155.13,4.37718319]
["bitfinex-derivatives","SOLF0:USTF0",1749759033047,59.21013434,155.21,155.13,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1749759033543,6.442,155.2,155.16,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1749759033742,59.21013434,155.21,155.16,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1749759033937,0.03202092,155.2,155.16,6.4861454]
["bitfinex-derivatives","SOLF0:USTF0",1749759034338,6.47382092,155.2,155.16,6.4861454]
["bitfinex-derivatives","SOLF0:USTF0",1749759034533,6.47382092,155.2,155.17,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1749759034735,0.03202092,155.2,155.16,0.0431454]
["bitfinex-derivatives","SOLF0:USTF0",1749759035145,0.03202092,155.2,155.19,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1749759036435,0.03202092,155.2,155.17,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1749759036835,0.03202092,155.2,155.16,0.0431454]
["bitfinex-derivatives","SOLF0:USTF0",1749759037040,0.03202092,155.2,155.19,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1749759037649,0.03202092,155.2,155.18,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1749759037943,0.03202092,155.2,155.16,0.0431454]
["bitfinex-derivatives","SOLF0:USTF0",1749759038141,0.03202092,155.2,155.17,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1749759038346,0.03202092,155.2,155.16,0.0431454]
["bitfinex-derivatives","SOLF0:USTF0",1749759039449,0.03202092,155.2,155.19,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1749759040347,0.03202092,155.2,155.18,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1749759041849,0.03202092,155.2,155.19,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1749759042440,0.03202092,155.2,155.16,0.0431454]
["bitfinex-derivatives","SOLF0:USTF0",1749759042642,19.73013434,155.17,155.16,0.0431454]
["bitfinex-derivatives","SOLF0:USTF0",1749759043045,45.9028,155.18,155.16,0.0431454]
["bitfinex-derivatives","SOLF0:USTF0",1749759043249,59.19013434,155.18,155.16,0.0431454]
["bitfinex-derivatives","SOLF0:USTF0",1749759043749,65.63283434,155.18,155.16,0.0431454]
["bitfinex-derivatives","SOLF0:USTF0",1749759044252,59.19013434,155.18,155.16,6.4865454]
["bitfinex-derivatives","SOLF0:USTF0",1749759044447,59.19013434,155.18,155.16,0.0431454]
["bitfinex-derivatives","SOLF0:USTF0",1749759044950,59.19013434,155.18,155.17,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1749759045448,39.46,155.18,155.17,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1749759046649,39.51202092,155.2,155.16,0.0431454]
["bitfinex-derivatives","SOLF0:USTF0",1749759048055,39.51202092,155.2,155.18,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1749759048449,39.51202092,155.2,155.16,0.0431454]
["bitfinex-derivatives","SOLF0:USTF0",1749759048650,39.51202092,155.2,155.19,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1749759049660,39.51202092,155.2,155.16,0.0431454]
["bitfinex-derivatives","SOLF0:USTF0",1749759049853,19.73013434,155.19,155.16,0.0431454]
["bitfinex-derivatives","SOLF0:USTF0",1749759050956,6.4427,155.18,155.16,0.0431454]
["bitfinex-derivatives","SOLF0:USTF0",1749759051358,11.59112038,155.17,155.16,0.0431454]
["bitfinex-derivatives","SOLF0:USTF0",1749759051547,11.59112038,155.17,155.16,6.4865454]
["bitfinex-derivatives","SOLF0:USTF0",1749759052855,11.59112038,155.17,155.16,0.0431454]
["bitfinex-derivatives","SOLF0:USTF0",1749759053955,56.72762882,155.17,155.02,214.01205504]
["bitfinex-derivatives","SOLF0:USTF0",1749759054159,18.04652882,155.03,154.92,11.59762882]
["bitfinex-derivatives","SOLF0:USTF0",1749759054359,39.3,155.02,154.94,11.61270077]
["bitfinex-derivatives","SOLF0:USTF0",1749759054558,18.06080077,155.05,154.99,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1749759054758,39.3,155.04,154.98,11.61270077]
["bitfinex-derivatives","SOLF0:USTF0",1749759055058,0.04330958,155.03,154.99,0.04599043]
["bitfinex-derivatives","SOLF0:USTF0",1749759055254,11.65374451,155.03,154.99,0.04908093]
["bitfinex-derivatives","SOLF0:USTF0",1749759055748,11.61270077,155.01,154.99,0.04908093]
["bitfinex-derivatives","SOLF0:USTF0",1749759055949,39.3,155.0,154.99,0.04908093]
["bitfinex-derivatives","SOLF0:USTF0",1749759056161,39.3,155.0,154.9,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1749759056358,11.61270077,154.96,154.9,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1749759056557,11.61270077,154.96,154.87,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749759056860,50.91270077,154.96,154.87,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749759057061,0.04182627,154.93,154.9,0.04307408]
["bitfinex-derivatives","SOLF0:USTF0",1749759057465,0.04182627,154.93,154.92,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1749759058459,0.04182627,154.93,154.91,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1749759058660,0.04182627,154.93,154.9,0.04307408]
["bitfinex-derivatives","SOLF0:USTF0",1749759059463,50.93270077,154.92,154.9,0.04307408]
["bitfinex-derivatives","SOLF0:USTF0",1749759060664,11.61270077,154.92,154.9,0.04307408]
["bitfinex-derivatives","SOLF0:USTF0",1749759060868,39.32,154.91,154.9,6.49727408]
["bitfinex-derivatives","SOLF0:USTF0",1749759061062,0.04182627,154.93,154.9,6.49727408]
["bitfinex-derivatives","SOLF0:USTF0",1749759061063,0.04182627,154.93,154.9,0.04307408]
["bitfinex-derivatives","SOLF0:USTF0",1749759061365,0.04182627,154.93,154.92,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1749759063970,0.04182627,154.93,154.9,0.04307408]
["bitfinex-derivatives","SOLF0:USTF0",1749759064475,0.04182627,154.93,154.91,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1749759064774,0.04182627,154.93,154.9,0.04307408]
["bitfinex-derivatives","SOLF0:USTF0",1749759064969,0.04182627,154.93,154.9,6.49697408]
["bitfinex-derivatives","SOLF0:USTF0",1749759065971,0.04182627,154.93,154.91,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1749759066372,0.04182627,154.93,154.9,0.04307408]
["bitfinex-derivatives","SOLF0:USTF0",1749759066567,0.04182627,154.93,154.9,6.49697408]
["bitfinex-derivatives","SOLF0:USTF0",1749759066764,0.04182627,154.93,154.9,0.04307408]
["bitfinex-derivatives","SOLF0:USTF0",1749759067165,0.04182627,154.93,154.92,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1749759067676,39.38182627,154.93,154.9,0.04307408]
["bitfinex-derivatives","SOLF0:USTF0",1749759068270,19.78259774,154.92,154.9,0.04307408]
["bitfinex-derivatives","SOLF0:USTF0",1749759068674,26.23609774,154.92,154.9,0.04307408]
["bitfinex-derivatives","SOLF0:USTF0",1749759068870,19.78259774,154.92,154.9,0.04307408]
["bitfinex-derivatives","SOLF0:USTF0",1749759069673,39.38182627,154.93,154.9,0.04307408]
["bitfinex-derivatives","SOLF0:USTF0",1749759070981,0.04182627,154.93,154.91,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1749759071180,0.04182627,154.93,154.9,0.04307408]
["bitfinex-derivatives","SOLF0:USTF0",1749759071476,0.04182627,154.93,154.9,6.49727408]
["bitfinex-derivatives","SOLF0:USTF0",1749759071684,0.04182627,154.93,154.9,0.04307408]
["bitfinex-derivatives","SOLF0:USTF0",1749759072185,0.04182627,154.93,154.92,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1749759072979,0.04182627,154.93,154.9,0.04307408]
["bitfinex-derivatives","SOLF0:USTF0",1749759073685,0.04182627,154.93,154.92,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1749759074484,0.04182627,154.93,154.9,0.04307408]
["bitfinex-derivatives","SOLF0:USTF0",1749759074485,39.34,155.0,154.91,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1749759074686,39.34,155.0,154.92,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1749759075080,39.34,155.0,154.96,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1749759075081,45.7901,155.0,154.96,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1749759075280,39.34,155.0,154.92,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1749759075482,0.04061134,154.98,154.94,0.04492751]
["bitfinex-derivatives","SOLF0:USTF0",1749759076284,0.04061134,154.98,154.97,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1749759078283,39.34,155.04,154.95,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749759078680,39.34,155.04,155.02,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1749759079691,39.34,155.04,155.01,0.04603795]
["bitfinex-derivatives","SOLF0:USTF0",1749759080292,39.34,155.04,155.03,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1749759080494,0.04180964,155.05,155.01,0.04603795]
["bitfinex-derivatives","SOLF0:USTF0",1749759080895,0.04180964,155.05,155.04,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1749759081889,0.04180964,155.05,155.03,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1749759082085,0.04180964,155.05,155.01,0.04603795]
["bitfinex-derivatives","SOLF0:USTF0",1749759082994,0.04180964,155.05,155.04,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1749759083894,39.24,155.11,155.03,11.59940797]
["bitfinex-derivatives","SOLF0:USTF0",1749759084394,39.24,155.11,155.08,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1749759084800,39.24,155.11,155.08,6.49040666]
["bitfinex-derivatives","SOLF0:USTF0",1749759085591,39.24,155.11,155.08,0.04390666]
["bitfinex-derivatives","SOLF0:USTF0",1749759085984,39.24,155.11,155.08,6.49030666]
["bitfinex-derivatives","SOLF0:USTF0",1749759086187,39.24,155.11,155.08,0.04390666]
["bitfinex-derivatives","SOLF0:USTF0",1749759086597,39.24,155.11,155.09,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1749759086991,39.24,155.11,155.1,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1749759087690,39.24,155.11,155.09,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1749759088094,39.24,155.11,155.08,0.04390666]
["bitfinex-derivatives","SOLF0:USTF0",1749759088594,39.24,155.11,155.0,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1749759088595,11.59940797,155.09,155.0,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1749759088898,6.4479,155.06,155.02,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1749759089199,11.59940797,155.05,154.95,50.81940797]
["bitfinex-derivatives","SOLF0:USTF0",1749759089388,11.59940797,155.05,154.95,57.09310797]
["bitfinex-derivatives","SOLF0:USTF0",1749759089896,0.04390666,155.02,154.98,0.04198085]
["bitfinex-derivatives","SOLF0:USTF0",1749759090596,0.04390666,155.02,155.01,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1749759095698,0.04390666,155.02,154.98,0.04198085]
["bitfinex-derivatives","SOLF0:USTF0",1749759096185,0.04390666,155.02,155.0,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1749759096385,0.04390666,155.02,154.98,0.04198085]
["bitfinex-derivatives","SOLF0:USTF0",1749759096785,0.04390666,155.02,154.99,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1749759097000,0.04390666,155.02,154.98,0.04198085]
["bitfinex-derivatives","SOLF0:USTF0",1749759097188,6.49320666,155.02,154.99,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1749759097386,0.04390666,155.02,154.99,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1749759098097,0.04390666,155.02,154.98,0.04198085]
["bitfinex-derivatives","SOLF0:USTF0",1749759098493,0.04390666,155.02,154.99,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1749759098893,0.04390666,155.02,154.98,0.04198085]
["bitfinex-derivatives","SOLF0:USTF0",1749759099100,11.64331463,155.02,154.98,0.04198085]
["bitfinex-derivatives","SOLF0:USTF0",1749759099400,11.59940797,155.0,154.88,12.9094]
["bitfinex-derivatives","SOLF0:USTF0",1749759099699,11.59940797,154.98,154.87,52.91680797]
["bitfinex-derivatives","SOLF0:USTF0",1749759099901,53.05180797,154.99,154.89,11.59940797]
["bitfinex-derivatives","SOLF0:USTF0",1749759100094,45.6707,154.99,154.96,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1749759100502,39.26756928,154.99,154.96,6.49248677]
["bitfinex-derivatives","SOLF0:USTF0",1749759100903,39.26756928,154.99,154.97,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1749759101295,50.86697725,154.99,154.96,0.04098677]
["bitfinex-derivatives","SOLF0:USTF0",1749759101496,6.4509,154.98,154.96,0.04098677]
["bitfinex-derivatives","SOLF0:USTF0",1749759101808,50.86697725,154.99,154.96,0.04098677]
["bitfinex-derivatives","SOLF0:USTF0",1749759102104,11.59940797,154.97,154.87,52.91680797]
["bitfinex-derivatives","SOLF0:USTF0",1749759102906,11.59940797,154.97,154.89,11.59940797]
["bitfinex-derivatives","SOLF0:USTF0",1749759103203,0.04604877,154.95,154.91,0.04181307]
["bitfinex-derivatives","SOLF0:USTF0",1749759103395,0.04604877,154.95,154.92,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1749759103793,0.04604877,154.95,154.93,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1749759104902,6.49824877,154.95,154.93,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1749759105101,50.88545674,154.95,154.91,0.04181307]
["bitfinex-derivatives","SOLF0:USTF0",1749759105297,11.59940797,154.93,154.91,0.04181307]
["bitfinex-derivatives","SOLF0:USTF0",1749759105497,18.05260797,154.93,154.91,6.49551307]
["bitfinex-derivatives","SOLF0:USTF0",1749759105698,50.88545674,154.95,154.91,0.04181307]
["bitfinex-derivatives","SOLF0:USTF0",1749759106002,39.28604877,154.95,154.91,0.04181307]
["bitfinex-derivatives","SOLF0:USTF0",1749759107602,39.28604877,154.95,154.92,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1749759108508,39.28604877,154.95,154.93,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1749759108803,39.28604877,154.95,154.91,0.04181307]
["bitfinex-derivatives","SOLF0:USTF0",1749759109606,39.28604877,154.95,154.93,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1749759110206,39.28604877,154.95,154.94,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1749759110901,39.28604877,154.95,154.91,0.04181307]
["bitfinex-derivatives","SOLF0:USTF0",1749759111409,6.4526,154.94,154.91,6.49541307]
["bitfinex-derivatives","SOLF0:USTF0",1749759111909,6.4526,154.94,154.91,0.04181307]
["bitfinex-derivatives","SOLF0:USTF0",1749759112112,6.4532,154.93,154.91,0.04181307]
["bitfinex-derivatives","SOLF0:USTF0",1749759112310,50.88545674,154.95,154.91,0.04181307]
["bitfinex-derivatives","SOLF0:USTF0",1749759112506,6.4528,154.94,154.91,0.04181307]
["bitfinex-derivatives","SOLF0:USTF0",1749759113201,6.4528,154.94,154.91,6.49551307]
["bitfinex-derivatives","SOLF0:USTF0",1749759113407,50.88545674,154.95,154.91,0.04181307]
["bitfinex-derivatives","SOLF0:USTF0",1749759113606,50.88545674,154.95,154.91,6.49561307]
["bitfinex-derivatives","SOLF0:USTF0",1749759114113,6.4528,154.94,154.91,0.04181307]
["bitfinex-derivatives","SOLF0:USTF0",1749759115111,6.4528,154.94,154.91,6.49541307]
["bitfinex-derivatives","SOLF0:USTF0",1749759115513,11.59940797,154.93,154.91,0.04181307]
["bitfinex-derivatives","SOLF0:USTF0",1749759115714,11.59940797,154.93,154.83,255.06203579]
["bitfinex-derivatives","SOLF0:USTF0",1749759115912,18.05470797,154.88,154.83,215.94203579]
["bitfinex-derivatives","SOLF0:USTF0",1749759116110,11.59940797,154.86,154.78,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1749759116309,11.59940797,154.84,154.78,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1749759116706,0.04813338,154.83,154.81,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1749759116910,0.04813338,154.83,154.79,0.04660722]
["bitfinex-derivatives","SOLF0:USTF0",1749759117511,0.04813338,154.83,154.82,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1749759118111,138.4478,154.92,154.81,11.59940797]
["bitfinex-derivatives","SOLF0:USTF0",1749759118112,39.12,154.9,154.81,11.59940797]
["bitfinex-derivatives","SOLF0:USTF0",1749759118311,39.12,154.9,154.82,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1749759118509,45.5746,154.9,154.82,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1749759118814,57.17400797,154.9,154.86,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1749759119117,11.59940797,154.88,154.86,0.04687099]
["bitfinex-derivatives","SOLF0:USTF0",1749759119513,11.59940797,154.88,154.79,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749759119514,6.4564,154.85,154.79,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749759119909,50.73940797,154.86,154.78,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1749759120113,11.59940797,154.84,154.75,52.80770797]
["bitfinex-derivatives","SOLF0:USTF0",1749759120411,11.59940797,154.8,154.78,0.04289635]
["bitfinex-derivatives","SOLF0:USTF0",1749759120613,18.05790797,154.8,154.77,0.04614123]
["bitfinex-derivatives","SOLF0:USTF0",1749759120912,11.64578173,154.8,154.78,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1749759121117,11.64578173,154.8,154.77,0.04226033]
["bitfinex-derivatives","SOLF0:USTF0",1749759121508,11.59940797,154.78,154.77,0.04226033]
["bitfinex-derivatives","SOLF0:USTF0",1749759121920,18.05860797,154.78,154.77,0.04226033]
["bitfinex-derivatives","SOLF0:USTF0",1749759122116,11.59940797,154.78,154.71,41.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749759122616,11.59940797,154.76,154.69,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1749759123117,11.64579429,154.74,154.71,0.04746646]
["bitfinex-derivatives","SOLF0:USTF0",1749759123518,18.10709429,154.74,154.71,0.04746646]
["bitfinex-derivatives","SOLF0:USTF0",1749759124215,11.64579429,154.74,154.71,0.04746646]
["bitfinex-derivatives","SOLF0:USTF0",1749759124519,11.64579429,154.74,154.59,11.59940797]
["bitfinex-derivatives","SOLF0:USTF0",1749759124520,11.59940797,154.72,154.59,11.59940797]
["bitfinex-derivatives","SOLF0:USTF0",1749759124713,41.397,154.73,154.59,18.18070797]
["bitfinex-derivatives","SOLF0:USTF0",1749759124906,13.82100797,154.71,154.61,11.59940797]
["bitfinex-derivatives","SOLF0:USTF0",1749759125110,27.11255427,155.1,154.65,11.59940797]
["bitfinex-derivatives","SOLF0:USTF0",1749759125111,39.14,154.72,154.65,11.59940797]
["bitfinex-derivatives","SOLF0:USTF0",1749759125311,0.04545702,154.7,154.67,11.64200617]
["bitfinex-derivatives","SOLF0:USTF0",1749759125520,0.04545702,154.7,154.67,0.0425982]
["bitfinex-derivatives","SOLF0:USTF0",1749759126419,0.04545702,154.7,154.67,2.1176982]
["bitfinex-derivatives","SOLF0:USTF0",1749759127220,0.04545702,154.7,154.67,0.0425982]
["bitfinex-derivatives","SOLF0:USTF0",1749759128323,0.04545702,154.7,154.68,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1749759128526,0.04545702,154.7,154.67,0.0425982]
["bitfinex-derivatives","SOLF0:USTF0",1749759129125,0.04545702,154.7,154.68,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1749759129417,0.04545702,154.7,154.67,0.0425982]
["bitfinex-derivatives","SOLF0:USTF0",1749759129924,39.20545702,154.7,154.67,0.0425982]
["bitfinex-derivatives","SOLF0:USTF0",1749759130317,11.59940797,154.69,154.67,0.0425982]
["bitfinex-derivatives","SOLF0:USTF0",1749759130721,11.59940797,154.69,154.59,4.5062]
["bitfinex-derivatives","SOLF0:USTF0",1749759131024,4.5854,154.69,154.59,4.5062]
["bitfinex-derivatives","SOLF0:USTF0",1749759131226,11.59940797,154.68,154.59,16.10560797]
["bitfinex-derivatives","SOLF0:USTF0",1749759131428,11.59940797,154.68,154.65,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1749759131717,0.04440282,154.68,154.65,0.04645525]
["bitfinex-derivatives","SOLF0:USTF0",1749759131924,0.04440282,154.68,154.67,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1749759133624,0.04440282,154.68,154.66,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1749759133820,0.04440282,154.68,154.65,0.04645525]
["bitfinex-derivatives","SOLF0:USTF0",1749759134919,0.04440282,154.68,154.67,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1749759135118,0.04440282,154.68,154.65,0.04645525]
["bitfinex-derivatives","SOLF0:USTF0",1749759135520,6.50780282,154.68,154.65,0.04645525]
["bitfinex-derivatives","SOLF0:USTF0",1749759135720,18.10721079,154.68,154.65,0.04645525]
["bitfinex-derivatives","SOLF0:USTF0",1749759136019,11.64381079,154.68,154.65,0.04645525]
["bitfinex-derivatives","SOLF0:USTF0",1749759136327,11.59940797,154.66,154.65,0.04645525]
["bitfinex-derivatives","SOLF0:USTF0",1749759136527,50.77940797,154.67,154.65,0.04645525]
["bitfinex-derivatives","SOLF0:USTF0",1749759137829,57.24330797,154.67,154.65,0.04645525]
["bitfinex-derivatives","SOLF0:USTF0",1749759138128,50.77940797,154.67,154.65,0.04645525]
["bitfinex-derivatives","SOLF0:USTF0",1749759138830,6.4642,154.66,154.65,0.04645525]
["bitfinex-derivatives","SOLF0:USTF0",1749759139232,39.18,154.67,154.65,0.04645525]
["bitfinex-derivatives","SOLF0:USTF0",1749759139428,18.06360797,154.66,154.65,0.04645525]
["bitfinex-derivatives","SOLF0:USTF0",1749759139634,11.59940797,154.66,154.61,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1749759139829,11.59940797,154.64,154.57,371.86]
["bitfinex-derivatives","SOLF0:USTF0",1749759140028,11.59940797,154.64,154.55,50.77940797]
["bitfinex-derivatives","SOLF0:USTF0",1749759140630,0.04564114,154.61,154.58,0.04587839]
["bitfinex-derivatives","SOLF0:USTF0",1749759141023,0.04564114,154.61,154.6,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1749759143226,57.24350797,154.67,154.63,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1749759143533,50.77940797,154.67,154.58,11.59940797]
["bitfinex-derivatives","SOLF0:USTF0",1749759144232,39.18,154.67,154.61,0.04204565]
["bitfinex-derivatives","SOLF0:USTF0",1749759144433,0.04462765,154.66,154.61,0.04204565]
["bitfinex-derivatives","SOLF0:USTF0",1749759144829,11.64403562,154.66,154.61,0.04204565]
["bitfinex-derivatives","SOLF0:USTF0",1749759145230,11.59940797,154.64,154.61,0.04204565]
["bitfinex-derivatives","SOLF0:USTF0",1749759145429,11.64403562,154.66,154.61,0.04204565]
["bitfinex-derivatives","SOLF0:USTF0",1749759145825,11.64403562,154.66,154.61,6.50824565]
["bitfinex-derivatives","SOLF0:USTF0",1749759145826,18.06470797,154.64,154.61,6.50824565]
["bitfinex-derivatives","SOLF0:USTF0",1749759146229,11.59940797,154.64,154.61,0.04204565]
["bitfinex-derivatives","SOLF0:USTF0",1749759146428,18.06460797,154.64,154.61,0.04204565]
["bitfinex-derivatives","SOLF0:USTF0",1749759147228,11.59940797,154.62,154.61,0.04204565]
["bitfinex-derivatives","SOLF0:USTF0",1749759147830,11.59940797,154.62,154.54,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1749759148338,6.4666,154.61,154.58,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749759148545,11.59940797,154.62,154.54,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1749759148848,18.06720797,154.58,154.56,0.0427406]
["bitfinex-derivatives","SOLF0:USTF0",1749759149048,11.59940797,154.58,154.56,0.0427406]
["bitfinex-derivatives","SOLF0:USTF0",1749759149640,50.65940797,154.59,154.56,0.0427406]
["bitfinex-derivatives","SOLF0:USTF0",1749759150140,39.06,154.59,154.56,0.0427406]
["bitfinex-derivatives","SOLF0:USTF0",1749759150346,39.06,154.59,154.56,6.5108406]
["bitfinex-derivatives","SOLF0:USTF0",1749759150553,39.06,154.59,154.56,0.0427406]
["bitfinex-derivatives","SOLF0:USTF0",1749759151357,50.65940797,154.59,154.56,0.0427406]
["bitfinex-derivatives","SOLF0:USTF0",1749759151558,39.06,154.59,154.56,0.0427406]
["bitfinex-derivatives","SOLF0:USTF0",1749759152063,11.59940797,154.58,154.56,0.0427406]
["bitfinex-derivatives","SOLF0:USTF0",1749759152362,6.468,154.57,154.56,0.0427406]
["bitfinex-derivatives","SOLF0:USTF0",1749759153158,11.59940797,154.58,154.51,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1749759153358,11.59940797,154.54,154.46,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1749759153556,149.55865341,154.6,154.5,11.59940797]
["bitfinex-derivatives","SOLF0:USTF0",1749759153760,50.67940797,154.59,154.5,11.59940797]
["bitfinex-derivatives","SOLF0:USTF0",1749759154058,11.59940797,154.59,154.51,15.92720797]
["bitfinex-derivatives","SOLF0:USTF0",1749759154259,0.0416704,154.56,154.55,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1749759156166,0.0416704,154.56,154.54,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1749759156463,0.0416704,154.56,154.53,0.04864678]
["bitfinex-derivatives","SOLF0:USTF0",1749759157257,0.0416704,154.56,154.55,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1749759157458,0.0416704,154.56,154.53,0.04864678]
["bitfinex-derivatives","SOLF0:USTF0",1749759158258,0.0416704,154.56,154.55,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1749759159261,39.08,154.59,154.58,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749759159462,39.08,154.59,154.54,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1749759160063,45.5474,154.59,154.54,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1749759160268,0.04146635,154.58,154.55,0.04691783]
["bitfinex-derivatives","SOLF0:USTF0",1749759160770,0.04146635,154.58,154.57,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1749759160969,11.64087432,154.58,154.55,0.04691783]
["bitfinex-derivatives","SOLF0:USTF0",1749759161274,11.59940797,154.56,154.46,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749759161565,18.06930797,154.53,154.49,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1749759161756,11.59940797,154.53,154.46,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1749759162161,11.59940797,154.53,154.45,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1749759162460,11.59940797,154.49,154.47,0.04108461]
["bitfinex-derivatives","SOLF0:USTF0",1749759162665,39.08,154.55,154.37,16.12014311]
["bitfinex-derivatives","SOLF0:USTF0",1749759162666,50.77714311,154.48,154.37,16.12014311]
["bitfinex-derivatives","SOLF0:USTF0",1749759162865,39.08,154.47,154.43,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1749759163067,39.08,154.47,154.39,11.69714311]
["bitfinex-derivatives","SOLF0:USTF0",1749759163266,39.08,154.47,154.39,50.77714311]
["bitfinex-derivatives","SOLF0:USTF0",1749759163668,0.04740342,154.45,154.41,11.73949412]
["bitfinex-derivatives","SOLF0:USTF0",1749759163970,0.04740342,154.45,154.44,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1749759164468,0.04740342,154.45,154.44,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749759166665,11.69714311,154.52,154.44,13.83174311]
["bitfinex-derivatives","SOLF0:USTF0",1749759166873,50.79714311,154.54,154.45,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1749759167663,0.04543023,154.51,154.48,0.0434775]
["bitfinex-derivatives","SOLF0:USTF0",1749759167974,0.04543023,154.51,154.5,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1749759174479,50.67714311,154.56,154.55,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1749759174671,41.0822,154.61,154.5,11.69714311]
["bitfinex-derivatives","SOLF0:USTF0",1749759174872,11.69714311,154.59,154.51,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1749759175071,18.16424311,154.59,154.51,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1749759175272,18.16424311,154.59,154.55,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1749759175474,0.04163859,154.59,154.55,0.04766232]
["bitfinex-derivatives","SOLF0:USTF0",1749759175978,0.04163859,154.59,154.58,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1749759176875,0.04163859,154.59,154.55,0.04766232]
["bitfinex-derivatives","SOLF0:USTF0",1749759177180,0.04163859,154.59,154.58,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1749759178473,11.69714311,154.65,154.61,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1749759178674,11.69714311,154.65,154.55,39.02766232]
["bitfinex-derivatives","SOLF0:USTF0",1749759178675,38.98,154.65,154.58,11.69714311]
["bitfinex-derivatives","SOLF0:USTF0",1749759178870,11.69714311,154.63,154.55,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749759179076,11.69714311,154.61,154.57,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1749759179382,11.69714311,154.61,154.55,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749759179579,0.0459924,154.6,154.57,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749759179768,0.0459924,154.6,154.56,0.04494882]
["bitfinex-derivatives","SOLF0:USTF0",1749759180881,0.0459924,154.6,154.58,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749759181078,0.0459924,154.6,154.56,11.74209193]
["bitfinex-derivatives","SOLF0:USTF0",1749759181584,0.0459924,154.6,154.59,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1749759184578,38.98,154.65,154.63,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1749759184990,6.4487,154.7,154.55,44.97615596]
["bitfinex-derivatives","SOLF0:USTF0",1749759184991,38.98,154.69,154.6,11.69714311]
["bitfinex-derivatives","SOLF0:USTF0",1749759185178,50.67714311,154.69,154.6,11.69714311]
["bitfinex-derivatives","SOLF0:USTF0",1749759185384,38.98,154.69,154.6,11.69714311]
["bitfinex-derivatives","SOLF0:USTF0",1749759185588,0.04553082,154.66,154.63,0.04461216]
["bitfinex-derivatives","SOLF0:USTF0",1749759185889,38.98,154.74,154.64,11.69714311]
["bitfinex-derivatives","SOLF0:USTF0",1749759186092,38.98,154.74,154.67,11.69714311]
["bitfinex-derivatives","SOLF0:USTF0",1749759186284,38.98,154.74,154.71,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749759186485,38.98,154.74,154.67,11.69714311]
["bitfinex-derivatives","SOLF0:USTF0",1749759186786,0.04469249,154.72,154.71,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749759187180,0.04469249,154.72,154.69,0.04397903]
["bitfinex-derivatives","SOLF0:USTF0",1749759187383,0.04469249,154.72,154.7,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1749759187588,0.04469249,154.72,154.69,0.04397903]
["bitfinex-derivatives","SOLF0:USTF0",1749759187890,0.04469249,154.72,154.71,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1749759188283,38.98,154.77,154.71,11.69714311]
["bitfinex-derivatives","SOLF0:USTF0",1749759188582,11.69714311,154.79,154.71,11.69714311]
["bitfinex-derivatives","SOLF0:USTF0",1749759188785,2.1266,154.8,154.71,11.69714311]
["bitfinex-derivatives","SOLF0:USTF0",1749759188786,2.235,154.81,154.73,11.69714311]
["bitfinex-derivatives","SOLF0:USTF0",1749759188988,6.4585,154.8,154.75,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1749759189190,0.04852521,154.79,154.76,0.04593095]
["bitfinex-derivatives","SOLF0:USTF0",1749759189687,0.04852521,154.79,154.76,6.50583095]
["bitfinex-derivatives","SOLF0:USTF0",1749759189989,0.04852521,154.79,154.76,0.04593095]
["bitfinex-derivatives","SOLF0:USTF0",1749759190683,0.04852521,154.79,154.77,11.69714311]
["bitfinex-derivatives","SOLF0:USTF0",1749759190890,6.4557,154.87,154.81,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1749759191082,6.4557,154.87,154.8,11.69714311]
["bitfinex-derivatives","SOLF0:USTF0",1749759191389,11.69714311,154.88,154.8,11.69714311]
["bitfinex-derivatives","SOLF0:USTF0",1749759191892,0.04610282,154.86,154.82,0.0476327]
["bitfinex-derivatives","SOLF0:USTF0",1749759192082,6.50190282,154.86,154.82,6.5050327]
["bitfinex-derivatives","SOLF0:USTF0",1749759192278,0.04610282,154.86,154.82,6.5050327]
["bitfinex-derivatives","SOLF0:USTF0",1749759192682,0.04610282,154.86,154.84,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1749759192989,0.04610282,154.86,154.82,0.0476327]
["bitfinex-derivatives","SOLF0:USTF0",1749759192990,0.04610282,154.86,154.82,11.74477581]
["bitfinex-derivatives","SOLF0:USTF0",1749759193384,0.04610282,154.86,154.84,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1749759193584,0.04610282,154.86,154.82,11.74477581]
["bitfinex-derivatives","SOLF0:USTF0",1749759193889,0.04610282,154.86,154.85,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1749759194389,13.95344311,154.93,154.84,11.69714311]
["bitfinex-derivatives","SOLF0:USTF0",1749759194787,6.4537,154.91,154.86,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1749759194983,50.63714311,154.93,154.84,11.69714311]
["bitfinex-derivatives","SOLF0:USTF0",1749759195380,0.04375895,154.9,154.87,6.50128538]
["bitfinex-derivatives","SOLF0:USTF0",1749759195586,0.04375895,154.9,154.87,0.04618538]
["bitfinex-derivatives","SOLF0:USTF0",1749759196383,0.04375895,154.9,154.87,6.50118538]
["bitfinex-derivatives","SOLF0:USTF0",1749759196584,0.04375895,154.9,154.87,0.04618538]
["bitfinex-derivatives","SOLF0:USTF0",1749759197291,0.04375895,154.9,154.87,6.50148538]
["bitfinex-derivatives","SOLF0:USTF0",1749759197686,0.04375895,154.9,154.89,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1749759197994,38.94,154.93,154.87,0.04618538]
["bitfinex-derivatives","SOLF0:USTF0",1749759197995,38.92,154.97,154.88,11.69714311]
["bitfinex-derivatives","SOLF0:USTF0",1749759198285,11.69714311,154.99,154.9,11.69714311]
["bitfinex-derivatives","SOLF0:USTF0",1749759198492,55.01644311,155.01,154.92,11.69714311]
["bitfinex-derivatives","SOLF0:USTF0",1749759198688,6.4509,154.98,154.93,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1749759199190,6.452,154.96,154.94,0.04737691]
["bitfinex-derivatives","SOLF0:USTF0",1749759199582,11.72875957,154.97,154.94,0.04737691]
["bitfinex-derivatives","SOLF0:USTF0",1749759199793,0.03161646,154.97,154.94,0.04737691]
["bitfinex-derivatives","SOLF0:USTF0",1749759201385,0.03161646,154.97,154.94,6.49977691]
["bitfinex-derivatives","SOLF0:USTF0",1749759201584,0.03161646,154.97,154.94,0.04737691]
["bitfinex-derivatives","SOLF0:USTF0",1749759203592,11.69714311,154.96,154.94,0.04737691]
["bitfinex-derivatives","SOLF0:USTF0",1749759203788,6.452,154.95,154.94,0.04737691]
["bitfinex-derivatives","SOLF0:USTF0",1749759205485,18.14884311,154.96,154.94,0.04737691]
["bitfinex-derivatives","SOLF0:USTF0",1749759205786,11.69714311,154.96,154.94,0.04737691]
["bitfinex-derivatives","SOLF0:USTF0",1749759206099,57.08035957,154.97,154.94,0.04737691]
["bitfinex-derivatives","SOLF0:USTF0",1749759206396,11.69714311,154.95,154.94,0.04737691]
["bitfinex-derivatives","SOLF0:USTF0",1749759206581,11.69714311,154.95,154.86,16.10924311]
["bitfinex-derivatives","SOLF0:USTF0",1749759206582,11.69714311,154.95,154.86,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1749759206784,11.69714311,154.89,154.81,410.88]
["bitfinex-derivatives","SOLF0:USTF0",1749759206984,11.69714311,154.89,154.86,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1749759207188,11.69714311,154.91,154.82,11.69714311]
["bitfinex-derivatives","SOLF0:USTF0",1749759207389,11.69714311,154.91,154.82,16.02164311]
["bitfinex-derivatives","SOLF0:USTF0",1749759207585,0.04918617,154.88,154.85,6.50087595]
["bitfinex-derivatives","SOLF0:USTF0",1749759207792,0.04918617,154.88,154.85,0.04487595]
["bitfinex-derivatives","SOLF0:USTF0",1749759209985,11.69714311,154.87,154.85,0.04487595]
["bitfinex-derivatives","SOLF0:USTF0",1749759210196,0.04918617,154.88,154.85,0.04487595]
["bitfinex-derivatives","SOLF0:USTF0",1749759212697,0.04918617,154.88,154.86,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1749759212899,0.04918617,154.88,154.85,0.04487595]
["bitfinex-derivatives","SOLF0:USTF0",1749759213599,4.15550583,154.87,154.85,0.04487595]
["bitfinex-derivatives","SOLF0:USTF0",1749759213796,0.04918617,154.88,154.85,0.04487595]
["bitfinex-derivatives","SOLF0:USTF0",1749759213986,4.15542908,154.87,154.85,6.50077595]
["bitfinex-derivatives","SOLF0:USTF0",1749759214187,0.04918617,154.88,154.85,6.50077595]
["bitfinex-derivatives","SOLF0:USTF0",1749759214691,4.13429856,154.87,154.85,6.50077595]
["bitfinex-derivatives","SOLF0:USTF0",1749759214895,0.04918617,154.88,154.85,0.04487595]
["bitfinex-derivatives","SOLF0:USTF0",1749759215597,11.74632928,154.88,154.85,6.50087595]
["bitfinex-derivatives","SOLF0:USTF0",1749759216102,4.13369277,154.87,154.85,0.04487595]
["bitfinex-derivatives","SOLF0:USTF0",1749759216395,11.74632928,154.88,154.85,0.04487595]
["bitfinex-derivatives","SOLF0:USTF0",1749759216596,4.13370176,154.87,154.85,0.04487595]
["bitfinex-derivatives","SOLF0:USTF0",1749759216790,18.20152928,154.88,154.85,0.04487595]
["bitfinex-derivatives","SOLF0:USTF0",1749759216995,4.13381636,154.87,154.85,0.04487595]
["bitfinex-derivatives","SOLF0:USTF0",1749759217200,6.4553,154.87,154.85,0.04487595]
["bitfinex-derivatives","SOLF0:USTF0",1749759217395,4.13454177,154.86,154.85,0.04487595]
["bitfinex-derivatives","SOLF0:USTF0",1749759217795,11.74632928,154.88,154.85,6.50097595]
["bitfinex-derivatives","SOLF0:USTF0",1749759217994,4.13469655,154.87,154.85,6.50097595]
["bitfinex-derivatives","SOLF0:USTF0",1749759218192,11.74632928,154.88,154.87,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1749759218399,11.74632928,154.88,154.85,0.04487595]
["bitfinex-derivatives","SOLF0:USTF0",1749759218793,4.13215777,154.87,154.85,6.50067595]
["bitfinex-derivatives","SOLF0:USTF0",1749759218993,11.74632928,154.88,154.85,0.04487595]
["bitfinex-derivatives","SOLF0:USTF0",1749759219194,4.13216244,154.87,154.86,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1749759219390,0.04918617,154.88,154.85,0.04487595]
["bitfinex-derivatives","SOLF0:USTF0",1749759219798,0.04918617,154.88,154.87,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1749759221793,0.04918617,154.88,154.86,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1749759221998,0.04918617,154.88,154.85,0.04487595]
["bitfinex-derivatives","SOLF0:USTF0",1749759222705,4.14039719,154.87,154.85,0.04487595]
["bitfinex-derivatives","SOLF0:USTF0",1749759223000,0.04918617,154.88,154.85,0.04487595]
["bitfinex-derivatives","SOLF0:USTF0",1749759223200,4.14052584,154.87,154.85,0.04487595]
["bitfinex-derivatives","SOLF0:USTF0",1749759223403,11.74632928,154.88,154.85,0.04487595]
["bitfinex-derivatives","SOLF0:USTF0",1749759223594,50.54632928,154.88,154.85,0.04487595]
["bitfinex-derivatives","SOLF0:USTF0",1749759224002,38.84918617,154.88,154.78,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1749759224201,38.84918617,154.88,154.71,19.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749759224202,18.15434311,154.83,154.74,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1749759224498,6.4572,154.83,154.74,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1749759224697,38.8,154.84,154.81,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1749759224901,38.8,154.84,154.79,11.69714311]
["bitfinex-derivatives","SOLF0:USTF0",1749759224902,4.14071933,154.83,154.79,11.69714311]
["bitfinex-derivatives","SOLF0:USTF0",1749759225101,0.04360976,154.83,154.79,11.74404152]
["bitfinex-derivatives","SOLF0:USTF0",1749759225509,0.04360976,154.83,154.82,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1749759230605,2.2267,154.92,154.81,50.49714311]
["bitfinex-derivatives","SOLF0:USTF0",1749759230606,38.8,154.91,154.81,50.49714311]
["bitfinex-derivatives","SOLF0:USTF0",1749759230809,11.69714311,154.9,154.82,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1749759231004,18.15314311,154.86,154.81,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1749759231210,11.69714311,154.86,154.78,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749759231711,0.04435454,154.84,154.8,0.04326636]
["bitfinex-derivatives","SOLF0:USTF0",1749759232113,0.04435454,154.84,154.81,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1749759232710,18.19809765,154.84,154.8,6.50126636]
["bitfinex-derivatives","SOLF0:USTF0",1749759232914,11.69714311,154.82,154.8,0.04326636]
["bitfinex-derivatives","SOLF0:USTF0",1749759233718,18.15474311,154.82,154.8,0.04326636]
["bitfinex-derivatives","SOLF0:USTF0",1749759233912,11.69714311,154.82,154.8,0.04326636]
["bitfinex-derivatives","SOLF0:USTF0",1749759234215,18.15474311,154.82,154.8,0.04326636]
["bitfinex-derivatives","SOLF0:USTF0",1749759235212,6.4578,154.81,154.8,0.04326636]
["bitfinex-derivatives","SOLF0:USTF0",1749759235412,11.69714311,154.82,154.72,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749759235608,11.69714311,154.78,154.71,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1749759235814,11.69714311,154.78,154.75,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1749759236008,11.69714311,154.78,154.71,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1749759236408,11.74367266,154.76,154.73,0.04496138]
["bitfinex-derivatives","SOLF0:USTF0",1749759236918,18.20377266,154.76,154.73,6.50616138]
["bitfinex-derivatives","SOLF0:USTF0",1749759237111,18.20377266,154.76,154.73,0.04496138]
["bitfinex-derivatives","SOLF0:USTF0",1749759237312,11.69714311,154.74,154.73,0.04496138]
["bitfinex-derivatives","SOLF0:USTF0",1749759237719,11.74367266,154.76,154.73,0.04496138]
["bitfinex-derivatives","SOLF0:USTF0",1749759238106,18.20357266,154.76,154.73,0.04496138]
["bitfinex-derivatives","SOLF0:USTF0",1749759238307,11.74367266,154.76,154.73,0.04496138]
["bitfinex-derivatives","SOLF0:USTF0",1749759238517,11.69714311,154.74,154.65,371.92]
["bitfinex-derivatives","SOLF0:USTF0",1749759238720,11.69714311,154.72,154.69,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1749759239016,11.69714311,154.72,154.65,371.92]
["bitfinex-derivatives","SOLF0:USTF0",1749759239213,18.15814311,154.74,154.65,371.92]
["bitfinex-derivatives","SOLF0:USTF0",1749759239420,38.72,154.75,154.65,371.92]
["bitfinex-derivatives","SOLF0:USTF0",1749759239719,6.462,154.71,154.68,0.04405695]
["bitfinex-derivatives","SOLF0:USTF0",1749759239914,11.74565569,154.72,154.68,0.04405695]
["bitfinex-derivatives","SOLF0:USTF0",1749759240316,6.4623,154.71,154.68,0.04405695]
["bitfinex-derivatives","SOLF0:USTF0",1749759240514,0.04851258,154.72,154.68,0.04405695]
["bitfinex-derivatives","SOLF0:USTF0",1749759240718,11.69714311,154.7,154.68,0.04405695]
["bitfinex-derivatives","SOLF0:USTF0",1749759241111,11.69714311,154.7,154.6,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1749759241311,11.69714311,154.66,154.61,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1749759241512,11.69714311,154.64,154.58,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749759241716,11.69714311,154.62,154.54,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749759241915,18.16294311,154.62,154.57,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749759242311,0.04958873,154.61,154.58,0.04802019]
["bitfinex-derivatives","SOLF0:USTF0",1749759242620,0.04958873,154.61,154.58,6.51542019]
["bitfinex-derivatives","SOLF0:USTF0",1749759243008,0.04958873,154.61,154.58,0.04802019]
["bitfinex-derivatives","SOLF0:USTF0",1749759243617,0.04958873,154.61,154.58,6.51532019]
["bitfinex-derivatives","SOLF0:USTF0",1749759244116,0.04958873,154.61,154.58,0.04802019]
["bitfinex-derivatives","SOLF0:USTF0",1749759244308,0.04958873,154.61,154.6,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1749759244711,38.74,154.66,154.64,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1749759245118,38.74,154.66,154.57,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1749759245119,11.69714311,154.68,154.59,50.45714311]
["bitfinex-derivatives","SOLF0:USTF0",1749759245317,11.69714311,154.68,154.59,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749759245922,0.04434898,154.65,154.62,0.04508596]
["bitfinex-derivatives","SOLF0:USTF0",1749759246323,0.04434898,154.65,154.62,6.51048596]
["bitfinex-derivatives","SOLF0:USTF0",1749759246523,0.04434898,154.65,154.62,0.04508596]
["bitfinex-derivatives","SOLF0:USTF0",1749759246725,50.45714311,154.64,154.62,0.04508596]
["bitfinex-derivatives","SOLF0:USTF0",1749759246924,50.45714311,154.64,154.57,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749759247224,11.69714311,154.6,154.53,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1749759247420,11.69714311,154.6,154.56,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1749759247823,11.74546094,154.6,154.56,6.51246103]
["bitfinex-derivatives","SOLF0:USTF0",1749759248023,11.74546094,154.6,154.57,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749759248817,11.74546094,154.6,154.56,6.51246103]
["bitfinex-derivatives","SOLF0:USTF0",1749759249019,11.74546094,154.6,154.56,0.04426103]
["bitfinex-derivatives","SOLF0:USTF0",1749759249526,11.74546094,154.6,154.56,6.51236103]
["bitfinex-derivatives","SOLF0:USTF0",1749759249725,11.69714311,154.58,154.56,0.04426103]
["bitfinex-derivatives","SOLF0:USTF0",1749759250922,11.69714311,154.58,154.56,6.51246103]
["bitfinex-derivatives","SOLF0:USTF0",1749759251329,11.69714311,154.58,154.56,0.04426103]
["bitfinex-derivatives","SOLF0:USTF0",1749759251725,38.80831783,154.6,154.56,0.04426103]
["bitfinex-derivatives","SOLF0:USTF0",1749759252024,11.69714311,154.59,154.56,0.04426103]
["bitfinex-derivatives","SOLF0:USTF0",1749759252628,11.69714311,154.57,154.5,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1749759252834,11.69714311,154.54,154.5,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1749759253330,38.76,154.6,154.5,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1749759253528,11.69714311,154.58,154.5,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1749759253732,0.04616282,154.57,154.53,0.04423946]
["bitfinex-derivatives","SOLF0:USTF0",1749759253930,0.04616282,154.57,154.56,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1749759255731,0.04616282,154.57,154.53,0.04423946]
["bitfinex-derivatives","SOLF0:USTF0",1749759255732,11.74330593,154.57,154.53,0.04423946]
["bitfinex-derivatives","SOLF0:USTF0",1749759255923,38.78,154.56,154.53,0.04423946]
["bitfinex-derivatives","SOLF0:USTF0",1749759256129,18.16654311,154.54,154.45,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1749759256431,11.69714311,154.52,154.45,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749759256727,11.69714311,154.5,154.46,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1749759256931,38.78,154.56,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1749759257130,0.04916665,154.54,154.5,0.04421086]
["bitfinex-derivatives","SOLF0:USTF0",1749759257331,19.94337261,154.54,154.5,0.04421086]
["bitfinex-derivatives","SOLF0:USTF0",1749759257726,19.89420596,154.53,154.5,0.04421086]
["bitfinex-derivatives","SOLF0:USTF0",1749759257928,0.04916665,154.54,154.51,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1749759258327,0.04916665,154.54,154.37,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1749759258527,19.89420596,154.5,154.41,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1749759258733,63.63420596,154.51,154.41,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1749759258929,43.74,154.51,154.42,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1749759259124,43.74,154.51,154.43,19.89420596]
["bitfinex-derivatives","SOLF0:USTF0",1749759259332,0.04834231,154.49,154.45,0.04822528]
["bitfinex-derivatives","SOLF0:USTF0",1749759259634,0.04834231,154.49,154.48,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1749759260132,0.04834231,154.49,154.47,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1749759260737,0.04834231,154.49,154.48,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1749759261137,0.04834231,154.49,154.45,0.04822528]
["bitfinex-derivatives","SOLF0:USTF0",1749759262232,0.04834231,154.49,154.47,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1749759262431,0.04834231,154.49,154.45,0.04822528]
["bitfinex-derivatives","SOLF0:USTF0",1749759262924,0.04834231,154.49,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1749759263128,0.04834231,154.49,154.45,0.04822528]
["bitfinex-derivatives","SOLF0:USTF0",1749759263735,0.04834231,154.49,154.46,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1749759263935,0.04834231,154.49,154.45,0.04822528]
["bitfinex-derivatives","SOLF0:USTF0",1749759264936,0.04834231,154.49,154.46,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1749759265529,0.04834231,154.49,154.45,0.04822528]
["bitfinex-derivatives","SOLF0:USTF0",1749759265930,0.04834231,154.49,154.46,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1749759266637,0.04834231,154.49,154.45,0.04822528]
["bitfinex-derivatives","SOLF0:USTF0",1749759267138,0.04834231,154.49,154.47,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1749759268336,0.04834231,154.49,154.45,0.04822528]
["bitfinex-derivatives","SOLF0:USTF0",1749759269037,0.04834231,154.49,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1749759270337,0.04834231,154.49,154.45,6.52082528]
["bitfinex-derivatives","SOLF0:USTF0",1749759270540,0.04834231,154.49,154.45,0.04822528]
["bitfinex-derivatives","SOLF0:USTF0",1749759272540,0.04834231,154.49,154.46,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1749759273236,0.04834231,154.49,154.45,6.52082528]
["bitfinex-derivatives","SOLF0:USTF0",1749759273434,0.04834231,154.49,154.45,0.04822528]
["bitfinex-derivatives","SOLF0:USTF0",1749759273837,0.04834231,154.49,154.46,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1749759274336,0.04834231,154.49,154.45,0.04822528]
["bitfinex-derivatives","SOLF0:USTF0",1749759274337,0.04834231,154.49,154.48,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1749759274640,0.04834231,154.49,154.45,0.04822528]
["bitfinex-derivatives","SOLF0:USTF0",1749759275538,6.51964231,154.49,154.45,6.52082528]
["bitfinex-derivatives","SOLF0:USTF0",1749759275731,0.04834231,154.49,154.45,6.52082528]
["bitfinex-derivatives","SOLF0:USTF0",1749759275933,0.04834231,154.49,154.45,0.04822528]
["bitfinex-derivatives","SOLF0:USTF0",1749759276136,6.4722,154.47,154.45,0.04822528]
["bitfinex-derivatives","SOLF0:USTF0",1749759276338,0.04834231,154.49,154.45,0.04822528]
["bitfinex-derivatives","SOLF0:USTF0",1749759276644,6.4722,154.47,154.45,0.04822528]
["bitfinex-derivatives","SOLF0:USTF0",1749759277336,6.4724,154.46,154.45,0.04822528]
["bitfinex-derivatives","SOLF0:USTF0",1749759277736,0.04834231,154.49,154.45,0.04822528]
["bitfinex-derivatives","SOLF0:USTF0",1749759277737,6.4716,154.48,154.45,0.04822528]
["bitfinex-derivatives","SOLF0:USTF0",1749759277934,0.04834231,154.49,154.45,0.04822528]
["bitfinex-derivatives","SOLF0:USTF0",1749759278335,19.89420596,154.47,154.33,65.33420596]
["bitfinex-derivatives","SOLF0:USTF0",1749759278532,19.89420596,154.44,154.35,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1749759278731,6.4738,154.43,154.4,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749759278935,19.89420596,154.44,154.35,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1749759279444,0.04379393,154.41,154.4,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1749759281144,11.75164451,154.41,154.38,0.04318863]
["bitfinex-derivatives","SOLF0:USTF0",1749759281346,18.18315058,154.39,154.38,0.04318863]
["bitfinex-derivatives","SOLF0:USTF0",1749759281641,57.16785058,154.4,154.38,0.04318863]
["bitfinex-derivatives","SOLF0:USTF0",1749759282041,63.64295058,154.4,154.38,0.04318863]
["bitfinex-derivatives","SOLF0:USTF0",1749759283237,63.64785058,154.4,154.3,3.30698617]
["bitfinex-derivatives","SOLF0:USTF0",1749759283443,63.64785058,154.4,154.26,5.90256632]
["bitfinex-derivatives","SOLF0:USTF0",1749759283444,11.71968057,154.35,154.26,5.90256632]
["bitfinex-derivatives","SOLF0:USTF0",1749759283741,11.71968057,154.27,154.14,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1749759283946,45.46,154.28,154.15,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1749759284240,45.46,154.27,154.2,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1749759284447,45.46,154.27,154.15,5.65500233]
["bitfinex-derivatives","SOLF0:USTF0",1749759284639,45.46,154.27,154.19,0.04732509]
["bitfinex-derivatives","SOLF0:USTF0",1749759284640,0.04863285,154.23,154.19,0.04732509]
["bitfinex-derivatives","SOLF0:USTF0",1749759285149,11.76831342,154.23,154.19,0.04732509]
["bitfinex-derivatives","SOLF0:USTF0",1749759285446,0.04863285,154.23,154.19,0.04732509]
["bitfinex-derivatives","SOLF0:USTF0",1749759286643,11.71968057,154.29,154.19,11.76700566]
["bitfinex-derivatives","SOLF0:USTF0",1749759286851,11.71968057,154.31,154.18,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1749759287144,11.71968057,154.32,154.22,11.71968057]
["bitfinex-derivatives","SOLF0:USTF0",1749759287345,11.71968057,154.32,154.23,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1749759287553,47.6106,154.34,154.23,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1749759287751,0.049392,154.3,154.27,0.04768468]
["bitfinex-derivatives","SOLF0:USTF0",1749759287945,0.049392,154.3,154.29,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1749759288145,45.46,154.34,154.27,0.04768468]
["bitfinex-derivatives","SOLF0:USTF0",1749759288353,51.9558,154.38,154.27,0.04768468]
["bitfinex-derivatives","SOLF0:USTF0",1749759288650,2.2358,154.39,154.29,11.71169856]
["bitfinex-derivatives","SOLF0:USTF0",1749759288953,11.71169856,154.39,154.29,11.71169856]
["bitfinex-derivatives","SOLF0:USTF0",1749759289151,0.04692565,154.36,154.32,0.04784516]
["bitfinex-derivatives","SOLF0:USTF0",1749759289551,0.04692565,154.36,154.35,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1749759290450,0.04692565,154.36,154.32,0.04784516]
["bitfinex-derivatives","SOLF0:USTF0",1749759291042,0.04692565,154.36,154.35,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1749759291548,373.06,154.43,154.33,57.99169856]
["bitfinex-derivatives","SOLF0:USTF0",1749759291749,11.71169856,154.43,154.33,57.99169856]
["bitfinex-derivatives","SOLF0:USTF0",1749759291941,11.71169856,154.43,154.33,11.71169856]
["bitfinex-derivatives","SOLF0:USTF0",1749759292142,45.48,154.44,154.29,57.99169856]
["bitfinex-derivatives","SOLF0:USTF0",1749759292143,11.71169856,154.38,154.29,57.99169856]
["bitfinex-derivatives","SOLF0:USTF0",1749759292346,11.71169856,154.38,154.3,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749759292559,0.04338118,154.36,154.32,0.0487133]
["bitfinex-derivatives","SOLF0:USTF0",1749759292757,0.04903737,154.36,154.35,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1749759292954,0.04903737,154.36,154.32,0.04890884]
["bitfinex-derivatives","SOLF0:USTF0",1749759293165,0.04903737,154.36,154.35,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1749759295147,0.04903737,154.36,154.33,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1749759295855,0.04903737,154.36,154.32,0.04890884]
["bitfinex-derivatives","SOLF0:USTF0",1749759296254,0.04903737,154.36,154.35,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1749759297352,0.04903737,154.36,154.33,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1749759297757,48.5023,154.43,154.33,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1749759297959,11.71196063,154.41,154.33,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1749759298152,11.71196063,154.41,154.33,16.08836063]
["bitfinex-derivatives","SOLF0:USTF0",1749759298864,0.04497715,154.39,154.35,0.04543381]
["bitfinex-derivatives","SOLF0:USTF0",1749759299053,0.04497715,154.39,154.35,46.32543381]
["bitfinex-derivatives","SOLF0:USTF0",1749759299450,0.04497715,154.39,154.37,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1749759299855,0.04497715,154.39,154.35,46.32543381]
["bitfinex-derivatives","SOLF0:USTF0",1749759300457,0.04497715,154.39,154.37,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1749759300761,0.04497715,154.39,154.35,46.32543381]
["bitfinex-derivatives","SOLF0:USTF0",1749759301064,0.04497715,154.39,154.37,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1749759301460,0.04497715,154.39,154.35,46.32543381]
["bitfinex-derivatives","SOLF0:USTF0",1749759301660,0.04497715,154.39,154.38,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1749759302561,46.28,154.47,154.36,11.71196063]
["bitfinex-derivatives","SOLF0:USTF0",1749759302766,11.71196063,154.46,154.36,11.71196063]
["bitfinex-derivatives","SOLF0:USTF0",1749759303168,11.71196063,154.44,154.35,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1749759303355,11.71196063,154.42,154.37,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1749759303554,0.04429641,154.41,154.38,0.04663653]
["bitfinex-derivatives","SOLF0:USTF0",1749759303757,11.71196063,154.4,154.38,0.04663653]
["bitfinex-derivatives","SOLF0:USTF0",1749759304164,11.71196063,154.4,154.33,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1749759304465,0.04429641,154.41,154.27,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1749759304466,11.71196063,154.34,154.27,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1749759304767,11.71196063,154.37,154.27,60.21116063]
["bitfinex-derivatives","SOLF0:USTF0",1749759305066,11.71196063,154.35,154.27,60.21116063]
["bitfinex-derivatives","SOLF0:USTF0",1749759305264,0.04486598,154.34,154.31,11.71196063]
["bitfinex-derivatives","SOLF0:USTF0",1749759305570,18.18646063,154.41,154.32,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1749759306163,46.28,154.42,154.31,11.71196063]
["bitfinex-derivatives","SOLF0:USTF0",1749759306164,11.71196063,154.39,154.33,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1749759306368,0.04869374,154.38,154.34,0.04336679]
["bitfinex-derivatives","SOLF0:USTF0",1749759307664,11.76065437,154.38,154.34,0.04336679]
["bitfinex-derivatives","SOLF0:USTF0",1749759308059,18.23655437,154.38,154.34,0.04336679]
["bitfinex-derivatives","SOLF0:USTF0",1749759308267,11.71196063,154.36,154.34,0.04336679]
["bitfinex-derivatives","SOLF0:USTF0",1749759309066,11.71196063,154.37,154.34,0.04336679]
["bitfinex-derivatives","SOLF0:USTF0",1749759309369,11.71196063,154.35,154.34,0.04336679]
["bitfinex-derivatives","SOLF0:USTF0",1749759310370,11.71196063,154.36,154.34,0.04336679]
["bitfinex-derivatives","SOLF0:USTF0",1749759311165,0.04869374,154.38,154.34,0.04336679]
["bitfinex-derivatives","SOLF0:USTF0",1749759311368,0.04869374,154.38,154.26,13.85826063]
["bitfinex-derivatives","SOLF0:USTF0",1749759311369,6.52869374,154.38,154.2,1.12718027]
["bitfinex-derivatives","SOLF0:USTF0",1749759311568,19.93119878,154.32,154.23,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1749759311762,6.4773,154.34,154.24,19.94341797]
["bitfinex-derivatives","SOLF0:USTF0",1749759312067,19.94341797,154.38,154.24,19.94341797]
["bitfinex-derivatives","SOLF0:USTF0",1749759312275,21.23339179,154.39,154.23,48.4131]
["bitfinex-derivatives","SOLF0:USTF0",1749759312467,0.04483615,154.33,154.3,19.93649179]
["bitfinex-derivatives","SOLF0:USTF0",1749759312667,2.1696,154.43,154.33,19.93649179]
["bitfinex-derivatives","SOLF0:USTF0",1749759312863,46.28,154.44,154.33,66.21649179]
["bitfinex-derivatives","SOLF0:USTF0",1749759313078,46.28,154.44,154.36,19.93649179]
["bitfinex-derivatives","SOLF0:USTF0",1749759313261,150.34839432,154.45,154.36,19.93649179]
["bitfinex-derivatives","SOLF0:USTF0",1749759313466,19.92234329,154.44,154.33,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1749759313667,0.04334215,154.4,154.37,0.0473954]
["bitfinex-derivatives","SOLF0:USTF0",1749759314763,6.4755,154.39,154.37,0.0473954]
["bitfinex-derivatives","SOLF0:USTF0",1749759315072,19.96328636,154.4,154.29,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1749759315268,19.91994421,154.4,154.27,66.19994421]
["bitfinex-derivatives","SOLF0:USTF0",1749759315872,0.04908847,154.35,154.32,0.04199065]
["bitfinex-derivatives","SOLF0:USTF0",1749759317169,0.04908847,154.35,154.33,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1749759317386,6.52598847,154.35,154.32,0.04199065]
["bitfinex-derivatives","SOLF0:USTF0",1749759317669,0.04908847,154.35,154.32,0.04199065]
["bitfinex-derivatives","SOLF0:USTF0",1749759321567,6.52608847,154.35,154.32,0.04199065]
["bitfinex-derivatives","SOLF0:USTF0",1749759321762,0.04908847,154.35,154.32,0.04199065]
["bitfinex-derivatives","SOLF0:USTF0",1749759321966,6.4772,154.34,154.32,0.04199065]
["bitfinex-derivatives","SOLF0:USTF0",1749759322475,19.99192715,154.35,154.32,0.04199065]
["bitfinex-derivatives","SOLF0:USTF0",1749759322664,6.4776,154.33,154.32,0.04199065]
["bitfinex-derivatives","SOLF0:USTF0",1749759324576,6.4775,154.34,154.32,0.04199065]
["bitfinex-derivatives","SOLF0:USTF0",1749759324769,0.04908847,154.35,154.32,0.04199065]
["bitfinex-derivatives","SOLF0:USTF0",1749759325073,6.4776,154.33,154.32,0.04199065]
["bitfinex-derivatives","SOLF0:USTF0",1749759325373,19.99192715,154.35,154.32,0.04199065]
["bitfinex-derivatives","SOLF0:USTF0",1749759325670,6.4774,154.34,154.32,0.04199065]
["bitfinex-derivatives","SOLF0:USTF0",1749759325876,19.99192715,154.35,154.32,0.04199065]
["bitfinex-derivatives","SOLF0:USTF0",1749759326174,0.04908847,154.35,154.32,0.04199065]
["bitfinex-derivatives","SOLF0:USTF0",1749759327373,6.52588847,154.35,154.32,0.04199065]
["bitfinex-derivatives","SOLF0:USTF0",1749759327572,0.04908847,154.35,154.32,0.04199065]
["bitfinex-derivatives","SOLF0:USTF0",1749759327872,26.42043868,154.33,154.32,0.04199065]
["bitfinex-derivatives","SOLF0:USTF0",1749759328277,19.94283868,154.33,154.32,0.04199065]
["bitfinex-derivatives","SOLF0:USTF0",1749759328478,0.04908847,154.35,154.32,0.04199065]
["bitfinex-derivatives","SOLF0:USTF0",1749759329073,6.4774,154.34,154.32,0.04199065]
["bitfinex-derivatives","SOLF0:USTF0",1749759330177,6.52608847,154.35,154.32,0.04199065]
["bitfinex-derivatives","SOLF0:USTF0",1749759330381,0.04908847,154.35,154.32,0.04199065]
["bitfinex-derivatives","SOLF0:USTF0",1749759330888,0.04908847,154.35,154.32,6.51969065]
["bitfinex-derivatives","SOLF0:USTF0",1749759331282,0.04908847,154.35,154.32,0.04199065]
["bitfinex-derivatives","SOLF0:USTF0",1749759333995,0.04908847,154.35,154.32,6.51999065]
["bitfinex-derivatives","SOLF0:USTF0",1749759334290,6.52608847,154.35,154.32,0.04199065]
["bitfinex-derivatives","SOLF0:USTF0",1749759335192,0.04908847,154.35,154.32,0.04199065]
["bitfinex-derivatives","SOLF0:USTF0",1749759335693,0.04908847,154.35,154.32,6.51979065]
["bitfinex-derivatives","SOLF0:USTF0",1749759336188,0.04908847,154.35,154.32,0.04199065]
["bitfinex-derivatives","SOLF0:USTF0",1749759336896,0.04908847,154.35,154.32,6.51969065]
["bitfinex-derivatives","SOLF0:USTF0",1749759337594,0.04908847,154.35,154.33,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1749759337887,0.04908847,154.35,154.32,0.04199065]
["bitfinex-derivatives","SOLF0:USTF0",1749759338090,0.04908847,154.35,154.34,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1749759339096,46.28,154.38,154.32,11.74994065]
["bitfinex-derivatives","SOLF0:USTF0",1749759339591,46.28,154.38,154.35,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1749759339897,0.04572749,154.38,154.35,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1749759341596,0.04572749,154.38,154.33,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1749759341804,1.2973,154.46,154.33,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1749759341805,57.86795,154.45,154.36,11.70795]
["bitfinex-derivatives","SOLF0:USTF0",1749759342099,64.34075,154.45,154.36,11.70795]
["bitfinex-derivatives","SOLF0:USTF0",1749759342801,0.04600212,154.42,154.39,0.04332933]
["bitfinex-derivatives","SOLF0:USTF0",1749759343602,0.04600212,154.42,154.39,6.51832933]
["bitfinex-derivatives","SOLF0:USTF0",1749759343807,0.04600212,154.42,154.39,0.04332933]
["bitfinex-derivatives","SOLF0:USTF0",1749759344099,11.70795,154.41,154.39,0.04332933]
["bitfinex-derivatives","SOLF0:USTF0",1749759344300,6.4747,154.4,154.39,0.04332933]
["bitfinex-derivatives","SOLF0:USTF0",1749759345903,0.04600212,154.42,154.33,48.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749759346198,11.70795,154.41,154.33,48.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749759346804,0.04394646,154.39,154.35,0.04932707]
["bitfinex-derivatives","SOLF0:USTF0",1749759347004,46.16,154.45,154.36,11.70795]
["bitfinex-derivatives","SOLF0:USTF0",1749759347502,6.4731,154.44,154.36,11.70795]
["bitfinex-derivatives","SOLF0:USTF0",1749759347900,11.70795,154.44,154.35,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1749759348102,0.04435796,154.41,154.38,0.04477631]
["bitfinex-derivatives","SOLF0:USTF0",1749759349005,0.04435796,154.41,154.4,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749759349608,11.70795,154.48,154.38,11.75272631]
["bitfinex-derivatives","SOLF0:USTF0",1749759349805,11.70795,154.48,154.39,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1749759349995,6.4716,154.48,154.4,11.70795]
["bitfinex-derivatives","SOLF0:USTF0",1749759350201,13.80855,154.49,154.4,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1749759350600,0.04337147,154.46,154.43,0.04546142]
["bitfinex-derivatives","SOLF0:USTF0",1749759351908,11.75132147,154.46,154.43,0.04546142]
["bitfinex-derivatives","SOLF0:USTF0",1749759352305,0.04337147,154.46,154.43,0.04546142]
["bitfinex-derivatives","SOLF0:USTF0",1749759354208,0.04337147,154.46,154.45,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1749759355003,46.16,154.5,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1749759355209,11.70795,154.53,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1749759355410,6.4699,154.52,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1749759355709,45.44,154.54,154.46,11.70795]
["bitfinex-derivatives","SOLF0:USTF0",1749759355901,45.44,154.54,154.48,11.70795]
["bitfinex-derivatives","SOLF0:USTF0",1749759356102,0.04565476,154.53,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1749759356298,0.04565476,154.53,154.49,0.04935211]
["bitfinex-derivatives","SOLF0:USTF0",1749759356503,45.44,154.58,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1749759357415,45.44,154.58,154.5,13.94925]
["bitfinex-derivatives","SOLF0:USTF0",1749759357599,6.4679,154.57,154.52,0.04634655]
["bitfinex-derivatives","SOLF0:USTF0",1749759358108,6.468,154.57,154.52,0.04634655]
["bitfinex-derivatives","SOLF0:USTF0",1749759358305,45.44,154.58,154.52,0.04634655]
["bitfinex-derivatives","SOLF0:USTF0",1749759359008,11.70795,154.54,154.52,0.04634655]
["bitfinex-derivatives","SOLF0:USTF0",1749759359208,11.70795,154.55,154.52,0.04634655]
["bitfinex-derivatives","SOLF0:USTF0",1749759359409,6.4693,154.53,154.52,0.04634655]
["bitfinex-derivatives","SOLF0:USTF0",1749759360412,18.17725,154.53,154.52,0.04634655]
["bitfinex-derivatives","SOLF0:USTF0",1749759362410,1.567,154.59,154.52,0.04634655]
["bitfinex-derivatives","SOLF0:USTF0",1749759362615,45.42,154.59,154.52,0.04634655]
["bitfinex-derivatives","SOLF0:USTF0",1749759362915,45.42,154.59,154.56,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1749759363105,45.42,154.59,154.56,0.04338156]
["bitfinex-derivatives","SOLF0:USTF0",1749759363306,581.663961,154.63,154.56,0.04338156]
["bitfinex-derivatives","SOLF0:USTF0",1749759363512,6.4658,154.62,154.57,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749759363717,6.4658,154.62,154.56,0.04338156]
["bitfinex-derivatives","SOLF0:USTF0",1749759364011,45.42,154.63,154.56,11.75133156]
["bitfinex-derivatives","SOLF0:USTF0",1749759364514,2.0683,154.66,154.56,11.75133156]
["bitfinex-derivatives","SOLF0:USTF0",1749759364812,57.12795,154.67,154.59,0.04206659]
["bitfinex-derivatives","SOLF0:USTF0",1749759365313,65.28081986,154.67,154.59,0.04206659]
["bitfinex-derivatives","SOLF0:USTF0",1749759366316,45.42,154.67,154.59,0.04206659]
["bitfinex-derivatives","SOLF0:USTF0",1749759367513,6.4647,154.64,154.59,0.04206659]
["bitfinex-derivatives","SOLF0:USTF0",1749759368403,19.86081986,154.65,154.59,0.04206659]
["bitfinex-derivatives","SOLF0:USTF0",1749759369011,45.42,154.67,154.59,0.04206659]
["bitfinex-derivatives","SOLF0:USTF0",1749759369314,6.464,154.66,154.59,6.50866659]
["bitfinex-derivatives","SOLF0:USTF0",1749759369512,45.42,154.67,154.59,0.04206659]
["bitfinex-derivatives","SOLF0:USTF0",1749759369911,19.86081986,154.66,154.59,0.04206659]
["bitfinex-derivatives","SOLF0:USTF0",1749759370308,45.42,154.67,154.59,0.04206659]
["bitfinex-derivatives","SOLF0:USTF0",1749759370905,45.42,154.67,154.59,19.90288645]
["bitfinex-derivatives","SOLF0:USTF0",1749759371119,418.2,154.71,154.62,19.86081986]
["bitfinex-derivatives","SOLF0:USTF0",1749759371315,148.79471425,154.74,154.65,0.04357823]
["bitfinex-derivatives","SOLF0:USTF0",1749759371611,19.86081986,154.75,154.65,0.04357823]
["bitfinex-derivatives","SOLF0:USTF0",1749759371612,71.72101986,154.75,154.68,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1749759371807,71.72101986,154.75,154.7,0.04331755]
["bitfinex-derivatives","SOLF0:USTF0",1749759372006,51.8602,154.75,154.7,0.04331755]
["bitfinex-derivatives","SOLF0:USTF0",1749759372212,45.4,154.75,154.7,0.04331755]
["bitfinex-derivatives","SOLF0:USTF0",1749759372610,45.4,154.75,154.71,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749759372816,45.4,154.75,154.7,0.04331755]
["bitfinex-derivatives","SOLF0:USTF0",1749759373315,136.9086,154.89,154.71,19.86081986]
["bitfinex-derivatives","SOLF0:USTF0",1749759373316,45.4,154.79,154.71,19.86081986]
["bitfinex-derivatives","SOLF0:USTF0",1749759373513,2.1038,154.82,154.73,0.04607403]
["bitfinex-derivatives","SOLF0:USTF0",1749759373713,47.5038,154.82,154.76,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1749759373915,47.5038,154.82,154.77,0.04920352]
["bitfinex-derivatives","SOLF0:USTF0",1749759374724,45.38,154.86,154.77,0.04920352]
["bitfinex-derivatives","SOLF0:USTF0",1749759375016,19.86081986,154.84,154.8,0.04579812]
["bitfinex-derivatives","SOLF0:USTF0",1749759376021,6.4572,154.82,154.8,0.04579812]
["bitfinex-derivatives","SOLF0:USTF0",1749759377423,6.4569,154.83,154.8,0.04579812]
["bitfinex-derivatives","SOLF0:USTF0",1749759377626,65.22081986,154.85,154.8,0.04579812]
["bitfinex-derivatives","SOLF0:USTF0",1749759377923,6.4573,154.82,154.8,0.04579812]
["bitfinex-derivatives","SOLF0:USTF0",1749759378127,65.22081986,154.85,154.8,0.04579812]
["bitfinex-derivatives","SOLF0:USTF0",1749759378328,19.86081986,154.83,154.8,0.04579812]
["bitfinex-derivatives","SOLF0:USTF0",1749759378521,6.4576,154.81,154.8,0.04579812]
["bitfinex-derivatives","SOLF0:USTF0",1749759379328,6.4573,154.82,154.8,0.04579812]
["bitfinex-derivatives","SOLF0:USTF0",1749759379718,45.36,154.85,154.8,0.04579812]
["bitfinex-derivatives","SOLF0:USTF0",1749759381122,2.1038,154.87,154.8,0.04579812]
["bitfinex-derivatives","SOLF0:USTF0",1749759381325,6.4566,154.84,154.8,0.04579812]
["bitfinex-derivatives","SOLF0:USTF0",1749759381626,19.86081986,154.86,154.8,0.04579812]
["bitfinex-derivatives","SOLF0:USTF0",1749759381820,2.1038,154.87,154.8,0.04579812]
["bitfinex-derivatives","SOLF0:USTF0",1749759382327,372.58,154.88,154.8,0.04579812]
["bitfinex-derivatives","SOLF0:USTF0",1749759382530,372.58,154.88,154.8,6.50359812]
["bitfinex-derivatives","SOLF0:USTF0",1749759382531,6.4556,154.86,154.8,6.50359812]
["bitfinex-derivatives","SOLF0:USTF0",1749759382724,372.58,154.88,154.8,0.04579812]
["bitfinex-derivatives","SOLF0:USTF0",1749759383524,6.4552,154.87,154.81,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1749759383719,6.4552,154.87,154.8,0.04579812]
["bitfinex-derivatives","SOLF0:USTF0",1749759384120,372.58,154.88,154.8,0.04579812]
["bitfinex-derivatives","SOLF0:USTF0",1749759385426,44.72,154.89,154.81,19.86081986]
["bitfinex-derivatives","SOLF0:USTF0",1749759385729,51.1746,154.89,154.83,0.04690849]
["bitfinex-derivatives","SOLF0:USTF0",1749759386120,44.72,154.89,154.83,0.04690849]
["bitfinex-derivatives","SOLF0:USTF0",1749759386319,44.72,154.89,154.84,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1749759386516,44.72,154.89,154.83,0.04690849]
["bitfinex-derivatives","SOLF0:USTF0",1749759386714,2.2062,154.93,154.83,0.04690849]
["bitfinex-derivatives","SOLF0:USTF0",1749759386715,2.2062,154.93,154.88,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1749759386917,46.2621,154.94,154.89,0.04083086]
["bitfinex-derivatives","SOLF0:USTF0",1749759387322,11.62676425,154.93,154.89,0.04083086]
["bitfinex-derivatives","SOLF0:USTF0",1749759388322,62.77906425,154.94,154.89,0.04083086]
["bitfinex-derivatives","SOLF0:USTF0",1749759388523,44.7,154.94,154.9,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1749759388724,44.7,154.94,154.89,0.04083086]
["bitfinex-derivatives","SOLF0:USTF0",1749759389321,44.7,154.94,154.91,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1749759389824,56.32676425,154.94,154.89,0.04083086]
["bitfinex-derivatives","SOLF0:USTF0",1749759390326,62.77926425,154.94,154.89,0.04083086]
["bitfinex-derivatives","SOLF0:USTF0",1749759390522,51.1525,154.94,154.89,0.04083086]
["bitfinex-derivatives","SOLF0:USTF0",1749759390721,11.62676425,154.93,154.89,0.04083086]
["bitfinex-derivatives","SOLF0:USTF0",1749759391125,18.07956425,154.93,154.89,0.04083086]
["bitfinex-derivatives","SOLF0:USTF0",1749759391424,11.62676425,154.91,154.89,0.04083086]
["bitfinex-derivatives","SOLF0:USTF0",1749759392331,11.62676425,154.91,154.82,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1749759392537,11.62676425,154.89,154.82,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1749759392728,11.62676425,154.87,154.81,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1749759393327,0.04451706,154.86,154.82,0.04130244]
["bitfinex-derivatives","SOLF0:USTF0",1749759393730,0.04451706,154.86,154.84,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1749759394527,0.04451706,154.86,154.85,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1749759395630,11.62676425,154.96,154.84,11.62676425]
["bitfinex-derivatives","SOLF0:USTF0",1749759395925,11.62676425,154.92,154.84,11.62676425]
["bitfinex-derivatives","SOLF0:USTF0",1749759396126,11.62676425,154.92,154.87,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1749759396330,46.8049,154.95,154.87,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1749759396531,11.62676425,154.92,154.89,0.04962714]
["bitfinex-derivatives","SOLF0:USTF0",1749759397032,6.4528,154.93,154.89,0.04962714]
["bitfinex-derivatives","SOLF0:USTF0",1749759397246,11.62676425,154.94,154.89,0.04962714]
["bitfinex-derivatives","SOLF0:USTF0",1749759397540,44.68,154.95,154.89,0.04962714]
["bitfinex-derivatives","SOLF0:USTF0",1749759397829,44.68,154.95,154.92,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1749759398037,44.68,154.95,154.89,0.04962714]
["bitfinex-derivatives","SOLF0:USTF0",1749759398338,44.68,154.95,154.92,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1749759398539,44.68,154.95,154.9,11.62676425]
["bitfinex-derivatives","SOLF0:USTF0",1749759398734,46.7715,154.99,154.92,11.62676425]
["bitfinex-derivatives","SOLF0:USTF0",1749759398936,46.7715,154.99,154.94,0.04503846]
["bitfinex-derivatives","SOLF0:USTF0",1749759399235,46.7715,154.99,154.94,6.49703846]
["bitfinex-derivatives","SOLF0:USTF0",1749759399640,46.7715,154.99,154.94,0.04503846]
["bitfinex-derivatives","SOLF0:USTF0",1749759399838,46.7715,154.99,154.95,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1749759400631,53.2216,154.99,154.94,6.49703846]
["bitfinex-derivatives","SOLF0:USTF0",1749759401235,46.7715,154.99,154.94,0.04503846]
["bitfinex-derivatives","SOLF0:USTF0",1749759401437,44.68,154.99,154.94,0.04503846]
["bitfinex-derivatives","SOLF0:USTF0",1749759401640,51.1304,154.99,154.94,6.49703846]
["bitfinex-derivatives","SOLF0:USTF0",1749759402138,44.68,154.99,154.94,0.04503846]
["bitfinex-derivatives","SOLF0:USTF0",1749759402337,44.68,154.99,154.95,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1749759403241,44.68,154.99,154.96,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1749759403942,44.68,154.99,154.94,11.67180271]
["bitfinex-derivatives","SOLF0:USTF0",1749759404547,44.68,154.99,154.95,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1749759404940,44.68,154.99,154.94,0.04503846]
["bitfinex-derivatives","SOLF0:USTF0",1749759405145,2.1723,155.02,154.95,11.62676425]
["bitfinex-derivatives","SOLF0:USTF0",1749759405340,1.5193,155.05,154.97,11.62676425]
["bitfinex-derivatives","SOLF0:USTF0",1749759405550,418.7018,155.06,155.02,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1749759405737,418.7018,155.06,154.99,11.66934982]
["bitfinex-derivatives","SOLF0:USTF0",1749759405934,416.58,155.06,154.99,11.66934982]
["bitfinex-derivatives","SOLF0:USTF0",1749759406135,416.58,155.06,155.0,11.62676425]
["bitfinex-derivatives","SOLF0:USTF0",1749759406842,44.66,155.06,155.03,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749759407042,44.66,155.06,155.03,6.49321527]
["bitfinex-derivatives","SOLF0:USTF0",1749759407246,44.66,155.06,155.03,0.04501527]
["bitfinex-derivatives","SOLF0:USTF0",1749759407453,46.7618,155.1,155.03,0.04501527]
["bitfinex-derivatives","SOLF0:USTF0",1749759407844,46.7618,155.1,155.05,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1749759408345,53.2076,155.1,155.05,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1749759408545,44.64,155.1,155.04,11.62676425]
["bitfinex-derivatives","SOLF0:USTF0",1749759408851,44.64,155.1,155.03,11.67177952]
["bitfinex-derivatives","SOLF0:USTF0",1749759409051,44.64,155.1,155.06,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1749759409254,44.64,155.1,155.06,6.49181782]
["bitfinex-derivatives","SOLF0:USTF0",1749759410051,6.4453,155.11,155.06,6.49181782]
["bitfinex-derivatives","SOLF0:USTF0",1749759410257,6.4445,155.13,155.06,0.04481782]
["bitfinex-derivatives","SOLF0:USTF0",1749759410453,18.07126425,155.13,155.06,0.04481782]
["bitfinex-derivatives","SOLF0:USTF0",1749759410653,6.4445,155.13,155.08,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1749759410953,427.94676425,155.14,155.06,0.04481782]
["bitfinex-derivatives","SOLF0:USTF0",1749759410954,434.39076425,155.14,155.06,0.04481782]
["bitfinex-derivatives","SOLF0:USTF0",1749759411154,422.764,155.14,155.06,0.04481782]
["bitfinex-derivatives","SOLF0:USTF0",1749759411651,416.32,155.14,155.08,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1749759411957,11.62676425,155.11,155.06,0.04481782]
["bitfinex-derivatives","SOLF0:USTF0",1749759412352,11.62676425,155.09,155.01,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1749759412552,54.82676425,155.09,155.01,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1749759412852,43.2,155.09,155.01,56.26676425]
["bitfinex-derivatives","SOLF0:USTF0",1749759413149,54.82676425,155.09,155.01,56.26676425]
["bitfinex-derivatives","SOLF0:USTF0",1749759413458,0.04314822,155.07,155.03,0.04348894]
["bitfinex-derivatives","SOLF0:USTF0",1749759413955,0.04314822,155.07,155.04,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1749759414152,0.04314822,155.07,155.03,11.67025319]
["bitfinex-derivatives","SOLF0:USTF0",1749759414354,0.04314822,155.07,155.06,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749759415555,0.04314822,155.07,155.04,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749759415958,0.04314822,155.07,155.03,0.04348894]
["bitfinex-derivatives","SOLF0:USTF0",1749759416155,0.04314822,155.07,155.03,6.49178894]
["bitfinex-derivatives","SOLF0:USTF0",1749759416358,11.66991247,155.07,155.03,0.04348894]
["bitfinex-derivatives","SOLF0:USTF0",1749759416954,0.04314822,155.07,155.03,0.04348894]
["bitfinex-derivatives","SOLF0:USTF0",1749759417251,0.04314822,155.07,155.03,6.49178894]
["bitfinex-derivatives","SOLF0:USTF0",1749759418258,11.66991247,155.07,155.04,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1749759418459,11.66991247,155.07,155.03,0.04348894]
["bitfinex-derivatives","SOLF0:USTF0",1749759418956,0.04314822,155.07,155.03,0.04348894]
["bitfinex-derivatives","SOLF0:USTF0",1749759419462,0.04314822,155.07,155.05,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1749759419656,0.04314822,155.07,155.03,0.04348894]
["bitfinex-derivatives","SOLF0:USTF0",1749759420457,0.04314822,155.07,155.04,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749759420660,0.04314822,155.07,155.03,0.04348894]
["bitfinex-derivatives","SOLF0:USTF0",1749759421060,0.04314822,155.07,155.06,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749759421966,0.04314822,155.07,155.03,0.04348894]
["bitfinex-derivatives","SOLF0:USTF0",1749759422465,0.04314822,155.07,155.06,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749759422961,0.04314822,155.07,155.04,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749759423164,0.04314822,155.07,155.03,0.04348894]
["bitfinex-derivatives","SOLF0:USTF0",1749759423568,0.04314822,155.07,155.05,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1749759424267,11.66991247,155.07,155.03,0.04348894]
["bitfinex-derivatives","SOLF0:USTF0",1749759424470,0.04314822,155.07,155.03,0.04348894]
["bitfinex-derivatives","SOLF0:USTF0",1749759424768,0.04314822,155.07,155.06,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749759425176,0.04314822,155.07,155.03,0.04348894]
["bitfinex-derivatives","SOLF0:USTF0",1749759426173,0.04314822,155.07,155.05,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1749759426974,0.04314822,155.07,155.06,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749759428864,2.1319,155.18,155.06,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749759429063,56.88146425,155.21,155.12,11.62676425]
["bitfinex-derivatives","SOLF0:USTF0",1749759429268,13.70146425,155.21,155.12,11.62676425]
["bitfinex-derivatives","SOLF0:USTF0",1749759429869,13.70146425,155.21,155.15,0.0422442]
["bitfinex-derivatives","SOLF0:USTF0",1749759430972,2.0747,155.21,155.15,0.0422442]
["bitfinex-derivatives","SOLF0:USTF0",1749759431774,2.0747,155.21,155.18,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1749759433876,2.0747,155.21,155.19,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1749759434076,43.18,155.22,155.18,0.04897901]
["bitfinex-derivatives","SOLF0:USTF0",1749759434270,43.18,155.22,155.18,0.04941332]
["bitfinex-derivatives","SOLF0:USTF0",1749759434472,43.18,155.22,155.2,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1749759434674,43.18,155.22,155.18,0.04941332]
["bitfinex-derivatives","SOLF0:USTF0",1749759435178,43.18,155.22,155.21,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1749759435574,43.18,155.22,155.2,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1749759435973,43.18,155.22,155.18,11.67617757]
["bitfinex-derivatives","SOLF0:USTF0",1749759436174,43.18,155.22,155.18,0.04941332]
["bitfinex-derivatives","SOLF0:USTF0",1749759436477,11.62676425,155.21,155.18,0.04941332]
["bitfinex-derivatives","SOLF0:USTF0",1749759436774,13.88206425,155.21,155.18,0.04941332]
["bitfinex-derivatives","SOLF0:USTF0",1749759437182,2.2553,155.21,155.18,0.04941332]
["bitfinex-derivatives","SOLF0:USTF0",1749759437782,8.6966,155.21,155.18,0.04941332]
["bitfinex-derivatives","SOLF0:USTF0",1749759438084,2.2553,155.21,155.18,0.04941332]
["bitfinex-derivatives","SOLF0:USTF0",1749759438876,8.6965,155.21,155.18,0.04941332]
["bitfinex-derivatives","SOLF0:USTF0",1749759439077,2.2553,155.21,155.18,0.04941332]
["bitfinex-derivatives","SOLF0:USTF0",1749759439581,371.42,155.25,155.18,0.04941332]
["bitfinex-derivatives","SOLF0:USTF0",1749759439781,43.16,155.24,155.18,0.04941332]
["bitfinex-derivatives","SOLF0:USTF0",1749759440180,11.62676425,155.22,155.18,0.04941332]
["bitfinex-derivatives","SOLF0:USTF0",1749759441181,6.4414,155.2,155.18,0.04941332]
["bitfinex-derivatives","SOLF0:USTF0",1749759441379,11.62676425,155.22,155.18,0.04941332]
["bitfinex-derivatives","SOLF0:USTF0",1749759443580,11.62676425,155.2,155.18,0.04941332]
["bitfinex-derivatives","SOLF0:USTF0",1749759443787,41.8,155.19,155.1,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1749759443985,41.8,155.19,155.08,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1749759443986,11.62676425,155.15,155.08,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1749759444380,6.4433,155.16,155.12,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1749759444774,0.04336377,155.16,155.12,6.49281385]
["bitfinex-derivatives","SOLF0:USTF0",1749759444986,6.48666377,155.16,155.12,6.49281385]
["bitfinex-derivatives","SOLF0:USTF0",1749759445188,0.04336377,155.16,155.12,6.49281385]
["bitfinex-derivatives","SOLF0:USTF0",1749759445382,0.04336377,155.16,155.12,0.04821385]
["bitfinex-derivatives","SOLF0:USTF0",1749759445584,11.62676425,155.13,155.06,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1749759445980,11.62676425,155.13,155.05,13.71946425]
["bitfinex-derivatives","SOLF0:USTF0",1749759446179,11.62676425,155.11,155.03,11.62676425]
["bitfinex-derivatives","SOLF0:USTF0",1749759446381,11.62676425,155.11,155.07,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1749759446578,11.67252069,155.11,155.07,6.49426653]
["bitfinex-derivatives","SOLF0:USTF0",1749759446984,6.446,155.09,155.07,0.04776653]
["bitfinex-derivatives","SOLF0:USTF0",1749759447181,0.04575644,155.11,155.07,0.04776653]
["bitfinex-derivatives","SOLF0:USTF0",1749759447488,11.62676425,155.08,155.07,0.04776653]
["bitfinex-derivatives","SOLF0:USTF0",1749759447694,11.62676425,155.08,155.03,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1749759447695,53.42676425,155.08,155.0,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1749759448691,0.04391625,155.06,155.02,0.04135152]
["bitfinex-derivatives","SOLF0:USTF0",1749759448881,0.04391625,155.06,155.03,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1749759449288,0.04391625,155.06,155.02,6.49005152]
["bitfinex-derivatives","SOLF0:USTF0",1749759449780,11.6706805,155.06,155.02,0.04135152]
["bitfinex-derivatives","SOLF0:USTF0",1749759449983,6.4477,155.05,155.02,0.04135152]
["bitfinex-derivatives","SOLF0:USTF0",1749759450183,11.6706805,155.06,155.02,0.04135152]
["bitfinex-derivatives","SOLF0:USTF0",1749759450586,6.448,155.05,155.02,0.04135152]
["bitfinex-derivatives","SOLF0:USTF0",1749759450788,11.6706805,155.06,155.02,0.04135152]
["bitfinex-derivatives","SOLF0:USTF0",1749759451385,18.1182805,155.06,155.02,0.04135152]
["bitfinex-derivatives","SOLF0:USTF0",1749759452494,11.6706805,155.06,155.02,6.49015152]
["bitfinex-derivatives","SOLF0:USTF0",1749759452788,0.04391625,155.06,155.02,0.04135152]
["bitfinex-derivatives","SOLF0:USTF0",1749759452988,0.04391625,155.06,155.03,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749759453180,0.04391625,155.06,155.02,0.04135152]
["bitfinex-derivatives","SOLF0:USTF0",1749759455391,0.04391625,155.06,155.05,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1749759456191,187.38867088,155.13,155.04,11.62676425]
["bitfinex-derivatives","SOLF0:USTF0",1749759456385,187.38867088,155.13,155.03,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749759456386,187.38867088,155.13,155.06,11.62676425]
["bitfinex-derivatives","SOLF0:USTF0",1749759456592,187.38867088,155.13,155.05,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1749759456786,11.62676425,155.12,155.05,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1749759457091,11.62676425,155.1,155.03,43.9916]
["bitfinex-derivatives","SOLF0:USTF0",1749759457293,11.67066328,155.1,155.07,0.04295139]
["bitfinex-derivatives","SOLF0:USTF0",1749759457489,18.11646328,155.1,155.07,0.04295139]
["bitfinex-derivatives","SOLF0:USTF0",1749759457691,11.67066328,155.1,155.07,0.04295139]
["bitfinex-derivatives","SOLF0:USTF0",1749759458189,0.04389903,155.1,155.07,0.04295139]
["bitfinex-derivatives","SOLF0:USTF0",1749759458392,0.04389903,155.1,155.07,6.48955139]
["bitfinex-derivatives","SOLF0:USTF0",1749759458787,0.04389903,155.1,155.08,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1749759459097,0.04389903,155.1,155.07,0.04295139]
["bitfinex-derivatives","SOLF0:USTF0",1749759459490,0.04389903,155.1,155.09,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1749759460091,0.04389903,155.1,155.07,0.04295139]
["bitfinex-derivatives","SOLF0:USTF0",1749759460592,11.67066328,155.1,155.07,0.04295139]
["bitfinex-derivatives","SOLF0:USTF0",1749759460792,11.62676425,155.08,155.07,0.04295139]
["bitfinex-derivatives","SOLF0:USTF0",1749759460996,53.44676425,155.08,155.07,0.04295139]
["bitfinex-derivatives","SOLF0:USTF0",1749759461196,59.89316425,155.08,155.07,0.04295139]
["bitfinex-derivatives","SOLF0:USTF0",1749759462395,6.447,155.07,155.0,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1749759462798,6.447,155.07,155.04,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749759463094,53.44676425,155.08,155.0,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1749759463293,0.04891083,155.06,155.05,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1749759464096,0.04891083,155.06,155.03,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1749759464399,11.62676425,155.05,155.02,0.04135003]
["bitfinex-derivatives","SOLF0:USTF0",1749759464787,11.62676425,155.03,155.02,0.04135003]
["bitfinex-derivatives","SOLF0:USTF0",1749759464988,53.44676425,155.03,155.02,0.04135003]
["bitfinex-derivatives","SOLF0:USTF0",1749759465195,59.89526425,155.03,155.02,0.04135003]
["bitfinex-derivatives","SOLF0:USTF0",1749759465994,59.89526425,155.03,154.99,14.68963]
["bitfinex-derivatives","SOLF0:USTF0",1749759465995,6.4493,155.02,154.99,14.68963]
["bitfinex-derivatives","SOLF0:USTF0",1749759466290,11.62676425,155.01,154.99,14.68963]
["bitfinex-derivatives","SOLF0:USTF0",1749759466490,53.44676425,155.03,154.99,8.23973]
["bitfinex-derivatives","SOLF0:USTF0",1749759466691,41.82,155.03,154.99,8.23973]
["bitfinex-derivatives","SOLF0:USTF0",1749759467196,41.86722311,155.03,155.02,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1749759467595,0.04722311,155.03,155.02,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1749759467899,0.04722311,155.03,154.99,8.28772175]
["bitfinex-derivatives","SOLF0:USTF0",1749759468598,53.46676425,155.07,155.0,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1749759468599,41.84,155.07,155.0,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1749759468801,41.84,155.07,155.04,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749759468996,41.84,155.07,155.0,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1749759469508,41.84,155.07,155.04,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1749759469707,41.88813862,155.07,155.04,6.49183696]
["bitfinex-derivatives","SOLF0:USTF0",1749759470596,41.88813862,155.07,155.05,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1749759470998,41.88813862,155.07,155.04,0.04393696]
["bitfinex-derivatives","SOLF0:USTF0",1749759471198,41.88813862,155.07,155.04,6.49173696]
["bitfinex-derivatives","SOLF0:USTF0",1749759471396,0.04813862,155.07,155.04,6.49173696]
["bitfinex-derivatives","SOLF0:USTF0",1749759471600,0.04813862,155.07,155.04,0.04393696]
["bitfinex-derivatives","SOLF0:USTF0",1749759471997,0.04813862,155.07,155.05,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1749759472598,0.04813862,155.07,155.06,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749759473805,0.04813862,155.07,155.04,0.04393696]
["bitfinex-derivatives","SOLF0:USTF0",1749759474011,11.62676425,155.06,155.04,0.04393696]
["bitfinex-derivatives","SOLF0:USTF0",1749759474213,51.92676425,155.06,155.04,0.04393696]
["bitfinex-derivatives","SOLF0:USTF0",1749759474413,58.37426425,155.06,155.04,0.04393696]
["bitfinex-derivatives","SOLF0:USTF0",1749759474607,51.92676425,155.06,155.04,0.04393696]
["bitfinex-derivatives","SOLF0:USTF0",1749759474811,51.92676425,155.06,154.99,8.23973]
["bitfinex-derivatives","SOLF0:USTF0",1749759475015,11.62676425,155.02,154.99,8.23973]
["bitfinex-derivatives","SOLF0:USTF0",1749759475514,18.07566425,155.02,154.99,8.23973]
["bitfinex-derivatives","SOLF0:USTF0",1749759475814,18.11796988,155.02,154.99,8.28848545]
["bitfinex-derivatives","SOLF0:USTF0",1749759476821,18.11796988,155.02,154.99,14.73858545]
["bitfinex-derivatives","SOLF0:USTF0",1749759478517,11.62676425,155.0,154.99,8.28848545]
["bitfinex-derivatives","SOLF0:USTF0",1749759479419,0.04230563,155.02,154.99,8.28848545]
["bitfinex-derivatives","SOLF0:USTF0",1749759479618,40.34230563,155.02,155.0,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1749759479821,40.34230563,155.02,154.99,8.28848545]
["bitfinex-derivatives","SOLF0:USTF0",1749759480523,0.04230563,155.02,154.99,8.28848545]
["bitfinex-derivatives","SOLF0:USTF0",1749759480717,0.04230563,155.02,155.01,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1749759481820,11.62676425,155.1,154.99,19.9152497]
["bitfinex-derivatives","SOLF0:USTF0",1749759482016,51.92676425,155.1,155.01,11.62676425]
["bitfinex-derivatives","SOLF0:USTF0",1749759482217,46.7457,155.1,155.02,11.62676425]
["bitfinex-derivatives","SOLF0:USTF0",1749759482724,0.04555818,155.08,155.05,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1749759483221,0.04555818,155.08,155.04,0.0416404]
["bitfinex-derivatives","SOLF0:USTF0",1749759483424,0.04555818,155.08,155.06,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1749759483825,0.04555818,155.08,155.07,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749759484127,0.04555818,155.08,155.04,0.0416404]
["bitfinex-derivatives","SOLF0:USTF0",1749759484331,0.04555818,155.08,155.07,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749759484625,40.3,155.14,155.06,11.62676425]
["bitfinex-derivatives","SOLF0:USTF0",1749759484928,40.3,155.14,155.07,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1749759485128,11.62676425,155.13,155.07,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1749759485328,11.62676425,155.13,155.04,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1749759485625,0.04906484,155.1,155.07,0.04243165]
["bitfinex-derivatives","SOLF0:USTF0",1749759486326,51.92676425,155.09,155.0,42.4137]
["bitfinex-derivatives","SOLF0:USTF0",1749759486628,51.92676425,155.09,154.99,8.23973]
["bitfinex-derivatives","SOLF0:USTF0",1749759486629,11.62676425,155.03,154.99,8.23973]
["bitfinex-derivatives","SOLF0:USTF0",1749759486828,18.07546425,155.03,154.99,8.23973]
["bitfinex-derivatives","SOLF0:USTF0",1749759487228,11.62676425,155.03,154.99,8.23973]
["bitfinex-derivatives","SOLF0:USTF0",1749759487422,11.67063569,155.03,154.99,8.28652822]
["bitfinex-derivatives","SOLF0:USTF0",1749759487821,0.04387144,155.03,154.99,14.73652822]
["bitfinex-derivatives","SOLF0:USTF0",1749759488026,11.67063569,155.03,154.99,8.28652822]
["bitfinex-derivatives","SOLF0:USTF0",1749759488425,18.11933569,155.03,154.99,8.28652822]
["bitfinex-derivatives","SOLF0:USTF0",1749759488624,11.67063569,155.03,154.99,8.28652822]
["bitfinex-derivatives","SOLF0:USTF0",1749759489030,18.11923569,155.03,154.99,8.28652822]
["bitfinex-derivatives","SOLF0:USTF0",1749759489431,6.4489,155.02,154.99,14.73642822]
["bitfinex-derivatives","SOLF0:USTF0",1749759489634,11.67063569,155.03,154.99,8.28652822]
["bitfinex-derivatives","SOLF0:USTF0",1749759490226,0.04387144,155.03,154.99,8.28652822]
["bitfinex-derivatives","SOLF0:USTF0",1749759490624,0.04387144,155.03,155.01,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749759490822,0.04387144,155.03,154.99,8.28652822]
["bitfinex-derivatives","SOLF0:USTF0",1749759491027,11.62676425,155.02,154.99,8.28652822]
["bitfinex-derivatives","SOLF0:USTF0",1749759491833,18.07596425,155.02,154.99,8.28652822]
["bitfinex-derivatives","SOLF0:USTF0",1749759492226,11.62676425,155.02,154.99,8.28652822]
["bitfinex-derivatives","SOLF0:USTF0",1749759492735,11.62676425,155.0,154.99,8.28652822]
["bitfinex-derivatives","SOLF0:USTF0",1749759492938,11.62676425,155.0,154.92,42.5587]
["bitfinex-derivatives","SOLF0:USTF0",1749759493940,0.04416611,154.98,154.94,0.04075212]
["bitfinex-derivatives","SOLF0:USTF0",1749759494629,11.67093036,154.98,154.94,0.04075212]
["bitfinex-derivatives","SOLF0:USTF0",1749759494835,6.4515,154.96,154.94,0.04075212]
["bitfinex-derivatives","SOLF0:USTF0",1749759495037,11.67093036,154.98,154.94,0.04075212]
["bitfinex-derivatives","SOLF0:USTF0",1749759495627,0.04416611,154.98,154.94,0.04075212]
["bitfinex-derivatives","SOLF0:USTF0",1749759496031,0.04416611,154.98,154.97,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1749759497635,40.3,155.01,154.99,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1749759497840,40.3,155.01,154.94,11.62676425]
["bitfinex-derivatives","SOLF0:USTF0",1749759498334,6.4489,155.02,154.94,11.62676425]
["bitfinex-derivatives","SOLF0:USTF0",1749759498535,11.62676425,155.04,154.94,11.62676425]
["bitfinex-derivatives","SOLF0:USTF0",1749759498831,0.04207339,155.01,155.0,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1749759499035,0.04640514,155.02,154.99,0.0440615]
["bitfinex-derivatives","SOLF0:USTF0",1749759499430,0.04640514,155.02,155.01,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1749759501039,11.62676425,155.07,155.04,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749759501236,51.92676425,155.09,155.04,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749759501427,6.4465,155.08,155.04,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749759501631,51.92676425,155.09,155.04,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749759502034,0.04103284,155.08,155.05,0.04870759]
["bitfinex-derivatives","SOLF0:USTF0",1749759502733,6.48743284,155.08,155.05,0.04870759]
["bitfinex-derivatives","SOLF0:USTF0",1749759503040,0.04103284,155.08,155.05,0.04870759]
["bitfinex-derivatives","SOLF0:USTF0",1749759504231,0.04103284,155.08,155.07,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749759505042,0.04103284,155.08,155.06,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1749759505737,0.04103284,155.08,155.05,0.04870759]
["bitfinex-derivatives","SOLF0:USTF0",1749759505938,0.04103284,155.08,154.98,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1749759505939,11.62676425,155.07,154.98,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1749759506139,11.62676425,155.03,154.98,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1749759506336,2.2105,155.07,154.98,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1749759506337,51.88676425,155.05,154.98,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1749759506537,58.33466425,155.05,154.98,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1749759506738,51.88676425,155.05,154.98,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1749759507044,0.04330018,155.03,155.02,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1749759507943,0.04330018,155.03,155.01,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1749759508147,6.49220018,155.03,155.0,0.0473934]
["bitfinex-derivatives","SOLF0:USTF0",1749759508337,0.04330018,155.03,155.0,0.0473934]
["bitfinex-derivatives","SOLF0:USTF0",1749759508535,0.04330018,155.03,155.0,6.4968934]
["bitfinex-derivatives","SOLF0:USTF0",1749759508731,6.49180018,155.03,155.0,0.0473934]
["bitfinex-derivatives","SOLF0:USTF0",1749759508938,0.04330018,155.03,155.0,0.0473934]
["bitfinex-derivatives","SOLF0:USTF0",1749759509336,6.4491,155.02,155.0,0.0473934]
["bitfinex-derivatives","SOLF0:USTF0",1749759511248,0.04330018,155.03,155.0,0.0473934]
["bitfinex-derivatives","SOLF0:USTF0",1749759511944,6.449,155.02,155.0,0.0473934]
["bitfinex-derivatives","SOLF0:USTF0",1749759513143,0.04330018,155.03,155.0,0.0473934]
["bitfinex-derivatives","SOLF0:USTF0",1749759513649,0.04330018,155.03,155.0,6.4967934]
["bitfinex-derivatives","SOLF0:USTF0",1749759513839,0.04330018,155.03,155.0,0.0473934]
["bitfinex-derivatives","SOLF0:USTF0",1749759514346,23.24175186,155.01,154.85,8.02484239]
["bitfinex-derivatives","SOLF0:USTF0",1749759514641,509.58,155.02,154.85,8.02484239]
["bitfinex-derivatives","SOLF0:USTF0",1749759514642,3.7832,155.0,154.85,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1749759514845,11.6280844,154.95,154.87,11.6280844]
["bitfinex-derivatives","SOLF0:USTF0",1749759515039,42.18,154.99,154.87,11.6280844]
["bitfinex-derivatives","SOLF0:USTF0",1749759515235,0.04849612,154.95,154.91,0.0445824]
["bitfinex-derivatives","SOLF0:USTF0",1749759515645,0.04849612,154.95,154.91,11.6726668]
["bitfinex-derivatives","SOLF0:USTF0",1749759516040,0.04849612,154.95,154.92,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1749759516242,0.04849612,154.95,154.93,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1749759517142,0.04849612,154.95,154.94,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1749759517346,0.04849612,154.95,154.92,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1749759517744,0.04849612,154.95,154.92,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1749759518145,0.04849612,154.95,154.93,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1749759518341,0.04849612,154.95,154.91,0.0445824]
["bitfinex-derivatives","SOLF0:USTF0",1749759518945,11.67658052,154.95,154.91,0.0445824]
["bitfinex-derivatives","SOLF0:USTF0",1749759519144,11.6280844,154.93,154.91,0.0445824]
["bitfinex-derivatives","SOLF0:USTF0",1749759519645,11.6280844,154.94,154.91,0.0445824]
["bitfinex-derivatives","SOLF0:USTF0",1749759520349,11.6280844,154.92,154.85,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749759520550,11.6280844,154.9,154.85,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749759520850,11.6280844,154.92,154.85,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749759521252,11.6280844,154.92,154.88,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1749759521443,11.66910665,154.92,154.88,6.5023141]
["bitfinex-derivatives","SOLF0:USTF0",1749759522755,11.66910665,154.92,154.88,0.0479141]
["bitfinex-derivatives","SOLF0:USTF0",1749759523142,11.66910665,154.92,154.89,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1749759523343,11.66910665,154.92,154.88,0.0479141]
["bitfinex-derivatives","SOLF0:USTF0",1749759523752,11.66910665,154.92,154.89,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1749759524053,11.66910665,154.92,154.88,0.0479141]
["bitfinex-derivatives","SOLF0:USTF0",1749759524255,0.04102225,154.92,154.88,0.0479141]
["bitfinex-derivatives","SOLF0:USTF0",1749759524646,0.04102225,154.92,154.9,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1749759525043,0.04102225,154.92,154.88,0.0479141]
["bitfinex-derivatives","SOLF0:USTF0",1749759525350,0.04102225,154.92,154.91,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1749759530951,0.04102225,154.92,154.89,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1749759531148,0.04102225,154.92,154.88,0.0479141]
["bitfinex-derivatives","SOLF0:USTF0",1749759531659,0.04102225,154.92,154.91,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1749759533354,0.04102225,154.92,154.88,0.0479141]
["bitfinex-derivatives","SOLF0:USTF0",1749759534256,0.04102225,154.92,154.89,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1749759534455,0.04102225,154.92,154.88,0.0479141]
["bitfinex-derivatives","SOLF0:USTF0",1749759536260,0.04102225,154.92,154.89,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1749759536566,0.04102225,154.92,154.88,0.0479141]
["bitfinex-derivatives","SOLF0:USTF0",1749759537358,14.24529683,154.92,154.88,6.5023141]
["bitfinex-derivatives","SOLF0:USTF0",1749759537560,7.79199683,154.92,154.88,0.0479141]
["bitfinex-derivatives","SOLF0:USTF0",1749759537962,7.79199683,154.92,154.89,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1749759538259,0.04102225,154.92,154.88,0.0479141]
["bitfinex-derivatives","SOLF0:USTF0",1749759539261,0.04102225,154.92,154.91,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1749759542657,2.1706,155.01,154.9,7.75097458]
["bitfinex-derivatives","SOLF0:USTF0",1749759542658,7.75097458,154.99,154.9,7.75097458]
["bitfinex-derivatives","SOLF0:USTF0",1749759542858,48.37097458,155.0,154.92,7.75097458]
["bitfinex-derivatives","SOLF0:USTF0",1749759543060,54.82067458,155.0,154.92,7.75097458]
["bitfinex-derivatives","SOLF0:USTF0",1749759543462,48.37097458,155.0,154.92,7.75097458]
["bitfinex-derivatives","SOLF0:USTF0",1749759543663,0.04857721,154.98,154.94,0.04539081]
["bitfinex-derivatives","SOLF0:USTF0",1749759544066,0.04857721,154.98,154.95,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1749759544265,0.04857721,154.98,154.94,0.04539081]
["bitfinex-derivatives","SOLF0:USTF0",1749759544768,7.79955179,154.98,154.94,0.04539081]
["bitfinex-derivatives","SOLF0:USTF0",1749759545260,7.79955179,154.98,154.94,6.49739081]
["bitfinex-derivatives","SOLF0:USTF0",1749759545664,7.79955179,154.98,154.94,0.04539081]
["bitfinex-derivatives","SOLF0:USTF0",1749759546665,7.75097458,154.96,154.94,0.04539081]
["bitfinex-derivatives","SOLF0:USTF0",1749759547761,6.4518,154.95,154.94,0.04539081]
["bitfinex-derivatives","SOLF0:USTF0",1749759548663,40.62,154.96,154.94,0.04539081]
["bitfinex-derivatives","SOLF0:USTF0",1749759548864,0.04857721,154.98,154.96,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1749759549667,0.04857721,154.98,154.97,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1749759549872,0.04857721,154.98,154.94,0.04539081]
["bitfinex-derivatives","SOLF0:USTF0",1749759550365,11.66460335,154.98,154.94,0.04539081]
["bitfinex-derivatives","SOLF0:USTF0",1749759550760,11.66460335,154.98,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1749759550960,11.66460335,154.98,154.94,0.04539081]
["bitfinex-derivatives","SOLF0:USTF0",1749759551361,0.04857721,154.98,154.94,0.04539081]
["bitfinex-derivatives","SOLF0:USTF0",1749759551975,0.04857721,154.98,154.95,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1749759552168,0.04857721,154.98,154.94,0.04539081]
["bitfinex-derivatives","SOLF0:USTF0",1749759552773,0.04857721,154.98,154.95,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1749759553472,18.11520335,154.98,154.94,6.49729081]
["bitfinex-derivatives","SOLF0:USTF0",1749759553975,6.4509,154.97,154.94,6.49729081]
["bitfinex-derivatives","SOLF0:USTF0",1749759554274,11.66460335,154.98,154.94,6.49729081]
["bitfinex-derivatives","SOLF0:USTF0",1749759554275,11.61602614,154.96,154.94,0.04539081]
["bitfinex-derivatives","SOLF0:USTF0",1749759554478,58.66752614,154.96,154.94,0.04539081]
["bitfinex-derivatives","SOLF0:USTF0",1749759554681,52.21602614,154.96,154.94,0.04539081]
["bitfinex-derivatives","SOLF0:USTF0",1749759555175,6.4517,154.95,154.94,0.04539081]
["bitfinex-derivatives","SOLF0:USTF0",1749759555874,52.21602614,154.96,154.94,0.04539081]
["bitfinex-derivatives","SOLF0:USTF0",1749759557181,52.21602614,154.96,154.86,16.07432614]
["bitfinex-derivatives","SOLF0:USTF0",1749759557182,5.01632087,154.95,154.86,16.07432614]
["bitfinex-derivatives","SOLF0:USTF0",1749759557364,11.61602614,154.94,154.86,16.07432614]
["bitfinex-derivatives","SOLF0:USTF0",1749759557871,6.4528,154.93,154.89,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1749759558178,6.4532,154.92,154.89,0.04289498]
["bitfinex-derivatives","SOLF0:USTF0",1749759559175,6.49823876,154.93,154.89,0.04289498]
["bitfinex-derivatives","SOLF0:USTF0",1749759559483,0.04553876,154.93,154.89,0.04289498]
["bitfinex-derivatives","SOLF0:USTF0",1749759559778,6.49843876,154.93,154.89,6.49679498]
["bitfinex-derivatives","SOLF0:USTF0",1749759560677,6.49843876,154.93,154.89,0.04289498]
["bitfinex-derivatives","SOLF0:USTF0",1749759561175,6.4531,154.92,154.89,0.04289498]
["bitfinex-derivatives","SOLF0:USTF0",1749759562382,0.04553876,154.93,154.89,0.04289498]
["bitfinex-derivatives","SOLF0:USTF0",1749759563080,0.04553876,154.93,154.91,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1749759563576,0.04553876,154.93,154.92,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1749759563781,0.04553876,154.93,154.89,0.04289498]
["bitfinex-derivatives","SOLF0:USTF0",1749759564475,0.04553876,154.93,154.89,11.65892112]
["bitfinex-derivatives","SOLF0:USTF0",1749759564672,0.04553876,154.93,154.89,52.27892112]
["bitfinex-derivatives","SOLF0:USTF0",1749759564880,0.04553876,154.93,154.92,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1749759567979,5.01548359,154.98,154.95,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1749759568888,5.05832164,154.98,154.95,6.49675319]
["bitfinex-derivatives","SOLF0:USTF0",1749759569983,5.05832164,154.98,154.96,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1749759570174,5.05832164,154.98,154.95,0.04525319]
["bitfinex-derivatives","SOLF0:USTF0",1749759571283,7.74427737,154.97,154.95,0.04525319]
["bitfinex-derivatives","SOLF0:USTF0",1749759571787,6.4512,154.96,154.95,0.04525319]
["bitfinex-derivatives","SOLF0:USTF0",1749759572183,11.46306057,154.96,154.95,0.04525319]
["bitfinex-derivatives","SOLF0:USTF0",1749759572487,6.4512,154.96,154.95,0.04525319]
["bitfinex-derivatives","SOLF0:USTF0",1749759572690,5.01194009,154.96,154.89,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749759572884,7.74427737,154.93,154.89,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749759573585,7.79109736,154.93,154.89,40.66777103]
["bitfinex-derivatives","SOLF0:USTF0",1749759573785,14.24369736,154.93,154.89,40.66777103]
["bitfinex-derivatives","SOLF0:USTF0",1749759573983,6.49941999,154.93,154.89,40.66777103]
["bitfinex-derivatives","SOLF0:USTF0",1749759574180,0.04681999,154.93,154.89,47.12177103]
["bitfinex-derivatives","SOLF0:USTF0",1749759574683,0.04681999,154.93,154.89,40.66777103]
["bitfinex-derivatives","SOLF0:USTF0",1749759574882,0.04681999,154.93,154.9,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1749759575089,0.04681999,154.93,154.89,40.66777103]
["bitfinex-derivatives","SOLF0:USTF0",1749759575684,0.04681999,154.93,154.9,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1749759576184,0.04681999,154.93,154.91,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1749759576381,0.04681999,154.93,154.89,40.66777103]
["bitfinex-derivatives","SOLF0:USTF0",1749759578387,0.04681999,154.93,154.91,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1749759579191,0.04681999,154.93,154.89,40.66777103]
["bitfinex-derivatives","SOLF0:USTF0",1749759579587,0.04681999,154.93,154.91,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1749759580387,0.04681999,154.93,154.92,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1749759581392,0.04681999,154.93,154.89,40.66777103]
["bitfinex-derivatives","SOLF0:USTF0",1749759581788,46.07841342,155.04,154.91,7.74427737]
["bitfinex-derivatives","SOLF0:USTF0",1749759582088,14.19327737,155.02,154.95,14.19557737]
["bitfinex-derivatives","SOLF0:USTF0",1749759582390,5.02037351,155.01,154.97,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1749759582792,0.04852591,155.01,154.97,6.49198028]
["bitfinex-derivatives","SOLF0:USTF0",1749759582996,0.04852591,155.01,154.97,0.04128028]
["bitfinex-derivatives","SOLF0:USTF0",1749759583589,0.04852591,155.01,155.0,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1749759583887,42.569,155.07,155.0,7.74427737]
["bitfinex-derivatives","SOLF0:USTF0",1749759584097,11.71158342,155.06,155.02,7.74427737]
["bitfinex-derivatives","SOLF0:USTF0",1749759584398,40.3,155.07,155.02,7.74427737]
["bitfinex-derivatives","SOLF0:USTF0",1749759584586,40.3,155.07,155.03,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1749759584982,40.34850731,155.07,155.03,6.49396878]
["bitfinex-derivatives","SOLF0:USTF0",1749759585186,40.34850731,155.07,155.03,0.04566878]
["bitfinex-derivatives","SOLF0:USTF0",1749759585783,0.04850731,155.07,155.04,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1749759585991,0.04850731,155.07,155.06,7.74427737]
["bitfinex-derivatives","SOLF0:USTF0",1749759586394,0.04850731,155.07,155.06,14.19137737]
["bitfinex-derivatives","SOLF0:USTF0",1749759587701,0.04850731,155.07,155.06,7.74427737]
["bitfinex-derivatives","SOLF0:USTF0",1749759588295,0.04850731,155.07,155.06,14.19137737]
["bitfinex-derivatives","SOLF0:USTF0",1749759590293,0.04850731,155.07,155.06,7.74427737]
["bitfinex-derivatives","SOLF0:USTF0",1749759590691,0.04850731,155.07,155.03,2.19496878]
["bitfinex-derivatives","SOLF0:USTF0",1749759590895,0.04850731,155.07,155.03,0.04566878]
["bitfinex-derivatives","SOLF0:USTF0",1749759592295,6.4474,155.06,155.03,0.04566878]
["bitfinex-derivatives","SOLF0:USTF0",1749759595500,7.79278468,155.07,155.03,0.04566878]
["bitfinex-derivatives","SOLF0:USTF0",1749759595997,6.4473,155.06,155.03,0.04566878]
["bitfinex-derivatives","SOLF0:USTF0",1749759596701,6.4476,155.05,155.03,0.04566878]
["bitfinex-derivatives","SOLF0:USTF0",1749759596899,0.04850731,155.07,155.03,0.04566878]
["bitfinex-derivatives","SOLF0:USTF0",1749759597401,6.4476,155.05,155.03,0.04566878]
["bitfinex-derivatives","SOLF0:USTF0",1749759598500,6.4479,155.04,155.03,0.04566878]
["bitfinex-derivatives","SOLF0:USTF0",1749759598699,7.74427737,155.05,154.97,7.74427737]
["bitfinex-derivatives","SOLF0:USTF0",1749759599102,6.4482,155.04,155.0,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1749759599604,6.48919613,155.04,155.0,6.49790663]
["bitfinex-derivatives","SOLF0:USTF0",1749759600200,0.04099613,155.04,155.0,0.04840663]
["bitfinex-derivatives","SOLF0:USTF0",1749759601198,6.48919613,155.04,155.0,0.04840663]
["bitfinex-derivatives","SOLF0:USTF0",1749759601603,0.04099613,155.04,155.0,0.04840663]
["bitfinex-derivatives","SOLF0:USTF0",1749759602296,6.48919613,155.04,155.0,6.49800663]
["bitfinex-derivatives","SOLF0:USTF0",1749759602699,0.04099613,155.04,155.0,0.04840663]
["bitfinex-derivatives","SOLF0:USTF0",1749759603207,7.74427737,155.03,155.0,0.04840663]
["bitfinex-derivatives","SOLF0:USTF0",1749759604106,0.04099613,155.04,155.0,0.04840663]
["bitfinex-derivatives","SOLF0:USTF0",1749759604699,7.74427737,155.03,155.0,0.04840663]
["bitfinex-derivatives","SOLF0:USTF0",1749759604900,7.74427737,155.01,155.0,0.04840663]
["bitfinex-derivatives","SOLF0:USTF0",1749759605505,14.19347737,155.01,155.0,0.04840663]
["bitfinex-derivatives","SOLF0:USTF0",1749759605902,7.74427737,155.01,154.94,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1749759606105,14.19537737,154.97,154.93,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1749759606302,14.19537737,154.97,154.92,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749759606804,0.04073218,154.96,154.94,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1749759607305,0.04073218,154.96,154.95,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1749759609110,0.04073218,154.96,154.93,0.04654629]
["bitfinex-derivatives","SOLF0:USTF0",1749759610210,7.74427737,154.95,154.93,0.04654629]
["bitfinex-derivatives","SOLF0:USTF0",1749759610715,14.19617737,154.95,154.93,0.04654629]
["bitfinex-derivatives","SOLF0:USTF0",1749759610919,7.74427737,154.95,154.93,0.04654629]
["bitfinex-derivatives","SOLF0:USTF0",1749759611408,6.4521,154.94,154.93,0.04654629]
["bitfinex-derivatives","SOLF0:USTF0",1749759613016,14.19617737,154.95,154.93,0.04654629]
["bitfinex-derivatives","SOLF0:USTF0",1749759613214,0.04073218,154.96,154.93,0.04654629]
["bitfinex-derivatives","SOLF0:USTF0",1749759613411,0.04073218,154.96,154.95,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1749759613614,0.04073218,154.96,154.93,0.04654629]
["bitfinex-derivatives","SOLF0:USTF0",1749759613909,0.04073218,154.96,154.95,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1749759616019,9.96807737,155.02,154.98,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1749759616219,7.74427737,155.02,154.98,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1749759616409,40.22,155.03,154.95,7.74427737]
["bitfinex-derivatives","SOLF0:USTF0",1749759616612,40.22,155.03,154.97,7.74427737]
["bitfinex-derivatives","SOLF0:USTF0",1749759616814,7.74427737,155.05,154.99,7.74427737]
["bitfinex-derivatives","SOLF0:USTF0",1749759617010,0.04873271,155.04,155.01,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1749759617215,0.04873271,155.04,155.0,0.04880334]
["bitfinex-derivatives","SOLF0:USTF0",1749759617815,0.04873271,155.04,155.02,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1749759618120,0.04873271,155.04,155.0,0.04880334]
["bitfinex-derivatives","SOLF0:USTF0",1749759618322,0.04873271,155.04,155.02,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1749759618615,0.04873271,155.04,155.0,0.04880334]
["bitfinex-derivatives","SOLF0:USTF0",1749759618819,0.04873271,155.04,155.0,2.29310334]
["bitfinex-derivatives","SOLF0:USTF0",1749759619619,0.04873271,155.04,155.01,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749759621415,0.04873271,155.04,155.0,2.29310334]
["bitfinex-derivatives","SOLF0:USTF0",1749759621619,0.04873271,155.04,155.0,0.04880334]
["bitfinex-derivatives","SOLF0:USTF0",1749759622715,0.04873271,155.04,155.0,6.49830334]
["bitfinex-derivatives","SOLF0:USTF0",1749759622716,6.49703271,155.04,155.0,6.49830334]
["bitfinex-derivatives","SOLF0:USTF0",1749759623108,0.04873271,155.04,155.0,7.79308071]
["bitfinex-derivatives","SOLF0:USTF0",1749759623509,0.04873271,155.04,155.01,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749759624618,0.04873271,155.04,155.0,7.79308071]
["bitfinex-derivatives","SOLF0:USTF0",1749759624619,6.49673271,155.04,155.0,14.24258071]
["bitfinex-derivatives","SOLF0:USTF0",1749759625021,0.04873271,155.04,155.0,7.79308071]
["bitfinex-derivatives","SOLF0:USTF0",1749759625211,0.04873271,155.04,155.01,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1749759625518,7.74427737,155.03,155.0,0.04880334]
["bitfinex-derivatives","SOLF0:USTF0",1749759625716,6.4492,155.01,155.0,0.04880334]
["bitfinex-derivatives","SOLF0:USTF0",1749759625921,7.74427737,155.03,155.0,0.04880334]
["bitfinex-derivatives","SOLF0:USTF0",1749759626312,0.04873271,155.04,155.0,0.04880334]
["bitfinex-derivatives","SOLF0:USTF0",1749759626519,7.74427737,155.03,155.0,0.04880334]
["bitfinex-derivatives","SOLF0:USTF0",1749759626920,6.4488,155.02,155.0,0.04880334]
["bitfinex-derivatives","SOLF0:USTF0",1749759627117,7.74427737,155.03,155.0,0.04880334]
["bitfinex-derivatives","SOLF0:USTF0",1749759627327,7.74427737,155.01,155.0,0.04880334]
["bitfinex-derivatives","SOLF0:USTF0",1749759627623,14.19347737,155.01,155.0,0.04880334]
["bitfinex-derivatives","SOLF0:USTF0",1749759628522,14.19347737,155.01,154.96,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749759628523,6.4506,154.98,154.94,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1749759628728,7.74427737,154.99,154.93,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1749759629129,6.4504,154.98,154.93,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1749759629322,7.74427737,154.99,154.95,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1749759629625,14.24312039,154.99,154.95,6.49267881]
["bitfinex-derivatives","SOLF0:USTF0",1749759629826,14.24312039,154.99,154.96,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1749759630331,6.49884302,154.99,154.96,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1749759630725,6.4505,154.98,154.95,6.49277881]
["bitfinex-derivatives","SOLF0:USTF0",1749759630925,0.04854302,154.99,154.95,0.04127881]
["bitfinex-derivatives","SOLF0:USTF0",1749759631228,6.49884302,154.99,154.96,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1749759631426,6.49884302,154.99,154.95,0.04127881]
["bitfinex-derivatives","SOLF0:USTF0",1749759631730,6.49884302,154.99,154.95,6.49267881]
["bitfinex-derivatives","SOLF0:USTF0",1749759633233,6.4505,154.98,154.95,6.49267881]
["bitfinex-derivatives","SOLF0:USTF0",1749759633729,6.4505,154.98,154.95,0.04127881]
["bitfinex-derivatives","SOLF0:USTF0",1749759633932,7.74427737,154.98,154.95,0.04127881]
["bitfinex-derivatives","SOLF0:USTF0",1749759634236,7.74427737,154.96,154.95,0.04127881]
["bitfinex-derivatives","SOLF0:USTF0",1749759634429,14.19557737,154.96,154.95,0.04127881]
["bitfinex-derivatives","SOLF0:USTF0",1749759634733,15.48855474,154.96,154.88,46.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749759634925,7.74427737,154.91,154.88,46.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749759635127,7.74427737,154.91,154.88,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1749759635335,7.74427737,154.93,154.88,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1749759635537,0.04296072,154.92,154.89,0.0442634]
["bitfinex-derivatives","SOLF0:USTF0",1749759636535,0.04296072,154.92,154.89,6.4980634]
["bitfinex-derivatives","SOLF0:USTF0",1749759636838,0.04296072,154.92,154.89,0.0442634]
["bitfinex-derivatives","SOLF0:USTF0",1749759637136,0.04296072,154.92,154.9,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1749759637834,0.04296072,154.92,154.89,6.4982634]
["bitfinex-derivatives","SOLF0:USTF0",1749759638230,6.49596072,154.92,154.89,6.4982634]
["bitfinex-derivatives","SOLF0:USTF0",1749759638431,0.04296072,154.92,154.9,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1749759638734,0.04296072,154.92,154.89,0.0442634]
["bitfinex-derivatives","SOLF0:USTF0",1749759639132,0.04296072,154.92,154.9,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1749759640031,0.04296072,154.92,154.89,0.0442634]
["bitfinex-derivatives","SOLF0:USTF0",1749759640534,6.49606072,154.92,154.89,6.4981634]
["bitfinex-derivatives","SOLF0:USTF0",1749759641430,0.04296072,154.92,154.89,6.4981634]
["bitfinex-derivatives","SOLF0:USTF0",1749759641631,0.04296072,154.92,154.9,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1749759641836,0.04296072,154.92,154.89,0.0442634]
["bitfinex-derivatives","SOLF0:USTF0",1749759642029,6.49596072,154.92,154.89,0.0442634]
["bitfinex-derivatives","SOLF0:USTF0",1749759642237,0.04296072,154.92,154.89,6.4981634]
["bitfinex-derivatives","SOLF0:USTF0",1749759642428,0.04296072,154.92,154.89,0.0442634]
["bitfinex-derivatives","SOLF0:USTF0",1749759642633,0.04296072,154.92,154.9,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1749759643239,0.04296072,154.92,154.91,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1749759644737,0.04296072,154.92,154.9,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1749759646743,0.04296072,154.92,154.89,0.0442634]
["bitfinex-derivatives","SOLF0:USTF0",1749759647341,0.04296072,154.92,154.89,6.4983634]
["bitfinex-derivatives","SOLF0:USTF0",1749759647735,6.49596072,154.92,154.89,0.0442634]
["bitfinex-derivatives","SOLF0:USTF0",1749759648239,0.04296072,154.92,154.89,0.0442634]
["bitfinex-derivatives","SOLF0:USTF0",1749759648437,0.04296072,154.92,154.89,6.4981634]
["bitfinex-derivatives","SOLF0:USTF0",1749759649231,0.04296072,154.92,154.9,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1749759649740,6.49586072,154.92,154.9,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1749759650337,6.49586072,154.92,154.89,6.4982634]
["bitfinex-derivatives","SOLF0:USTF0",1749759650533,7.74427737,154.91,154.89,0.0442634]
["bitfinex-derivatives","SOLF0:USTF0",1749759650743,47.84427737,154.91,154.85,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1749759651043,47.84427737,154.91,154.8,50.12827737]
["bitfinex-derivatives","SOLF0:USTF0",1749759651044,14.19947737,154.87,154.8,50.12827737]
["bitfinex-derivatives","SOLF0:USTF0",1749759651240,7.74427737,154.85,154.8,42.384]
["bitfinex-derivatives","SOLF0:USTF0",1749759651747,7.74427737,154.83,154.8,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1749759652045,7.74427737,154.83,154.81,0.04971006]
["bitfinex-derivatives","SOLF0:USTF0",1749759652242,0.04084612,154.84,154.81,0.04971006]
["bitfinex-derivatives","SOLF0:USTF0",1749759653245,0.04084612,154.84,154.82,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1749759653439,0.04084612,154.84,154.81,0.04971006]
["bitfinex-derivatives","SOLF0:USTF0",1749759653639,0.04084612,154.84,154.82,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1749759653842,7.74427737,154.83,154.81,0.04971006]
["bitfinex-derivatives","SOLF0:USTF0",1749759655248,0.04084612,154.84,154.81,0.04971006]
["bitfinex-derivatives","SOLF0:USTF0",1749759655544,7.74427737,154.83,154.81,0.04971006]
["bitfinex-derivatives","SOLF0:USTF0",1749759656346,14.20097737,154.83,154.81,0.04971006]
["bitfinex-derivatives","SOLF0:USTF0",1749759657342,7.74427737,154.83,154.81,0.04971006]
["bitfinex-derivatives","SOLF0:USTF0",1749759658048,6.4571,154.82,154.81,0.04971006]
["bitfinex-derivatives","SOLF0:USTF0",1749759658638,47.86427737,154.83,154.81,0.04971006]
["bitfinex-derivatives","SOLF0:USTF0",1749759658949,0.04084612,154.84,154.81,0.04971006]
["bitfinex-derivatives","SOLF0:USTF0",1749759659146,0.04084612,154.84,154.83,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1749759659348,7.74427737,154.89,154.81,7.79398743]
["bitfinex-derivatives","SOLF0:USTF0",1749759659552,7.74427737,154.89,154.83,7.74427737]
["bitfinex-derivatives","SOLF0:USTF0",1749759659844,7.74427737,154.85,154.78,139.8513]
["bitfinex-derivatives","SOLF0:USTF0",1749759660046,7.74427737,154.83,154.78,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1749759660445,0.049622,154.82,154.79,0.04072143]
["bitfinex-derivatives","SOLF0:USTF0",1749759660647,7.74427737,154.81,154.79,0.04072143]
["bitfinex-derivatives","SOLF0:USTF0",1749759661053,14.20207737,154.81,154.79,0.04072143]
["bitfinex-derivatives","SOLF0:USTF0",1749759661552,7.74427737,154.81,154.79,0.04072143]
["bitfinex-derivatives","SOLF0:USTF0",1749759662745,14.20187737,154.81,154.79,0.04072143]
["bitfinex-derivatives","SOLF0:USTF0",1749759662945,47.86427737,154.81,154.72,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749759663149,7.74427737,154.77,154.7,7.74427737]
["bitfinex-derivatives","SOLF0:USTF0",1749759663354,51.76952461,154.81,154.69,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1749759663555,51.76952461,154.81,154.72,11.64952461]
["bitfinex-derivatives","SOLF0:USTF0",1749759663756,40.12,154.81,154.74,11.64952461]
["bitfinex-derivatives","SOLF0:USTF0",1749759664053,0.04447008,154.79,154.76,11.69921087]
["bitfinex-derivatives","SOLF0:USTF0",1749759664249,0.04447008,154.79,154.78,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1749759664454,0.04447008,154.79,154.76,0.04968626]
["bitfinex-derivatives","SOLF0:USTF0",1749759664857,18.15239469,154.79,154.76,0.04968626]
["bitfinex-derivatives","SOLF0:USTF0",1749759665655,11.64952461,154.77,154.76,0.04968626]
["bitfinex-derivatives","SOLF0:USTF0",1749759667359,18.10872461,154.77,154.76,0.04968626]
["bitfinex-derivatives","SOLF0:USTF0",1749759667559,11.64952461,154.77,154.69,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1749759667755,11.64952461,154.75,154.69,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1749759667956,39.98,154.77,154.69,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1749759668157,11.64952461,154.81,154.72,11.64952461]
["bitfinex-derivatives","SOLF0:USTF0",1749759668458,51.64952461,154.83,154.74,11.64952461]
["bitfinex-derivatives","SOLF0:USTF0",1749759668659,0.04752309,154.8,154.77,0.04709699]
["bitfinex-derivatives","SOLF0:USTF0",1749759669162,0.04752309,154.8,154.79,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1749759669559,0.04752309,154.8,154.77,0.04709699]
["bitfinex-derivatives","SOLF0:USTF0",1749759670157,0.04752309,154.8,154.77,6.50619699]
["bitfinex-derivatives","SOLF0:USTF0",1749759670755,0.04752309,154.8,154.77,0.04709699]
["bitfinex-derivatives","SOLF0:USTF0",1749759671957,0.04752309,154.8,154.78,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1749759672357,0.04752309,154.8,154.77,0.04709699]
["bitfinex-derivatives","SOLF0:USTF0",1749759672558,0.04752309,154.8,154.78,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1749759672860,0.04752309,154.8,154.77,0.04709699]
["bitfinex-derivatives","SOLF0:USTF0",1749759673059,0.04752309,154.8,154.77,6.50599699]
["bitfinex-derivatives","SOLF0:USTF0",1749759673555,0.04752309,154.8,154.77,0.04709699]
["bitfinex-derivatives","SOLF0:USTF0",1749759673757,0.04752309,154.8,154.79,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1749759676158,11.64952461,154.84,154.77,0.04709699]
["bitfinex-derivatives","SOLF0:USTF0",1749759676458,11.64952461,154.86,154.78,11.64952461]
["bitfinex-derivatives","SOLF0:USTF0",1749759676660,11.64952461,154.86,154.83,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749759676955,40.0,154.87,154.83,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749759677162,40.0,154.87,154.85,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1749759677163,40.04418134,154.87,154.85,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1749759677349,40.04418134,154.87,154.83,0.04735374]
["bitfinex-derivatives","SOLF0:USTF0",1749759677550,0.04418134,154.87,154.83,0.04735374]
["bitfinex-derivatives","SOLF0:USTF0",1749759677849,11.64952461,154.86,154.83,0.04735374]
["bitfinex-derivatives","SOLF0:USTF0",1749759678251,6.4563,154.84,154.83,0.04735374]
["bitfinex-derivatives","SOLF0:USTF0",1749759678860,6.456,154.85,154.83,0.04735374]
["bitfinex-derivatives","SOLF0:USTF0",1749759679357,6.4562,154.84,154.83,0.04735374]
["bitfinex-derivatives","SOLF0:USTF0",1749759679960,6.456,154.85,154.83,0.04735374]
["bitfinex-derivatives","SOLF0:USTF0",1749759680165,11.64952461,154.86,154.83,0.04735374]
["bitfinex-derivatives","SOLF0:USTF0",1749759680553,6.4562,154.84,154.83,0.04735374]
["bitfinex-derivatives","SOLF0:USTF0",1749759680756,11.64952461,154.86,154.83,0.04735374]
["bitfinex-derivatives","SOLF0:USTF0",1749759680957,40.04418134,154.87,154.84,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1749759681157,40.04418134,154.87,154.83,0.04735374]
["bitfinex-derivatives","SOLF0:USTF0",1749759681355,11.64952461,154.86,154.83,0.04735374]
["bitfinex-derivatives","SOLF0:USTF0",1749759681557,6.4562,154.85,154.83,0.04735374]
["bitfinex-derivatives","SOLF0:USTF0",1749759681757,0.04418134,154.87,154.83,0.04735374]
["bitfinex-derivatives","SOLF0:USTF0",1749759682354,6.49938134,154.87,154.83,6.50385374]
["bitfinex-derivatives","SOLF0:USTF0",1749759683471,0.04418134,154.87,154.83,0.04735374]
["bitfinex-derivatives","SOLF0:USTF0",1749759683967,0.04418134,154.87,154.86,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1749759685867,0.04418134,154.87,154.83,0.04735374]
["bitfinex-derivatives","SOLF0:USTF0",1749759685868,11.69370595,154.87,154.83,0.04735374]
["bitfinex-derivatives","SOLF0:USTF0",1749759686262,0.04418134,154.87,154.83,0.04735374]
["bitfinex-derivatives","SOLF0:USTF0",1749759687469,0.04418134,154.87,154.85,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1749759687866,0.04418134,154.87,154.83,0.04735374]
["bitfinex-derivatives","SOLF0:USTF0",1749759688171,0.04418134,154.87,154.83,11.69687835]
["bitfinex-derivatives","SOLF0:USTF0",1749759688569,0.04418134,154.87,154.83,0.04735374]
["bitfinex-derivatives","SOLF0:USTF0",1749759689773,6.49918134,154.87,154.84,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1749759689972,0.04418134,154.87,154.84,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1749759690273,0.04418134,154.87,154.85,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1749759690778,6.49918134,154.87,154.83,0.04735374]
["bitfinex-derivatives","SOLF0:USTF0",1749759690980,0.04418134,154.87,154.83,0.04735374]
["bitfinex-derivatives","SOLF0:USTF0",1749759691471,0.04418134,154.87,154.83,11.69687835]
["bitfinex-derivatives","SOLF0:USTF0",1749759691670,0.04418134,154.87,154.86,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1749759692375,11.64952461,154.92,154.89,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1749759692679,11.64952461,154.92,154.85,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1749759693380,11.69453442,154.9,154.87,0.04222755]
["bitfinex-derivatives","SOLF0:USTF0",1749759694070,6.4546,154.89,154.87,0.04222755]
["bitfinex-derivatives","SOLF0:USTF0",1749759694266,11.69453442,154.9,154.87,0.04222755]
["bitfinex-derivatives","SOLF0:USTF0",1749759694574,0.04500981,154.9,154.88,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1749759695773,0.04500981,154.9,154.87,0.04222755]
["bitfinex-derivatives","SOLF0:USTF0",1749759696179,0.04500981,154.9,154.87,6.49702755]
["bitfinex-derivatives","SOLF0:USTF0",1749759696570,0.04500981,154.9,154.88,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1749759696775,0.04500981,154.9,154.87,0.04222755]
["bitfinex-derivatives","SOLF0:USTF0",1749759697176,0.04500981,154.9,154.88,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1749759697979,0.04500981,154.9,154.89,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1749759700080,39.98,154.95,154.91,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1749759700479,46.4319,154.95,154.91,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1749759700679,46.4319,154.95,154.92,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1749759700882,46.4319,154.95,154.87,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1749759701073,46.4319,154.95,154.88,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749759701274,0.04418298,154.93,154.89,0.0468416]
["bitfinex-derivatives","SOLF0:USTF0",1749759701577,0.04418298,154.93,154.91,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1749759701779,0.04418298,154.93,154.89,0.0468416]
["bitfinex-derivatives","SOLF0:USTF0",1749759702181,0.04418298,154.93,154.91,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1749759702683,0.04418298,154.93,154.89,0.0468416]
["bitfinex-derivatives","SOLF0:USTF0",1749759703383,0.04418298,154.93,154.9,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1749759703976,0.04418298,154.93,154.91,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1749759704574,0.04418298,154.93,154.89,0.0468416]
["bitfinex-derivatives","SOLF0:USTF0",1749759704779,0.04418298,154.93,154.9,11.64952461]
["bitfinex-derivatives","SOLF0:USTF0",1749759705173,0.04418298,154.93,154.92,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1749759708689,39.86,154.99,154.95,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1749759708993,39.86,154.99,154.93,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1749759709193,49.84435477,155.04,154.98,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1749759709387,7.74435477,155.0,154.93,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749759709582,14.19585477,154.96,154.9,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749759709791,0.04737125,154.95,154.91,0.04709396]
["bitfinex-derivatives","SOLF0:USTF0",1749759710293,7.74435477,154.94,154.91,0.04709396]
["bitfinex-derivatives","SOLF0:USTF0",1749759710795,7.74435477,154.92,154.91,0.04709396]
["bitfinex-derivatives","SOLF0:USTF0",1749759711089,14.19725477,154.92,154.91,0.04709396]
["bitfinex-derivatives","SOLF0:USTF0",1749759711284,18.08119953,154.92,154.91,0.04709396]
["bitfinex-derivatives","SOLF0:USTF0",1749759711787,18.08119953,154.92,154.87,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1749759711788,6.4538,154.9,154.87,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1749759712492,11.62829953,154.9,154.84,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1749759712990,0.04325464,154.89,154.85,0.04700074]
["bitfinex-derivatives","SOLF0:USTF0",1749759713192,6.49765464,154.89,154.86,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1749759713688,0.04325464,154.89,154.85,0.04700074]
["bitfinex-derivatives","SOLF0:USTF0",1749759714296,6.4551,154.87,154.85,0.04700074]
["bitfinex-derivatives","SOLF0:USTF0",1749759715796,6.4554,154.86,154.85,0.04700074]
["bitfinex-derivatives","SOLF0:USTF0",1749759717488,11.62829953,154.88,154.85,0.04700074]
["bitfinex-derivatives","SOLF0:USTF0",1749759717699,0.04325464,154.89,154.85,0.04700074]
["bitfinex-derivatives","SOLF0:USTF0",1749759717892,11.62829953,154.88,154.85,0.04700074]
["bitfinex-derivatives","SOLF0:USTF0",1749759718095,18.08309953,154.88,154.85,0.04700074]
["bitfinex-derivatives","SOLF0:USTF0",1749759718591,6.4553,154.87,154.85,0.04700074]
["bitfinex-derivatives","SOLF0:USTF0",1749759720797,6.4554,154.86,154.85,0.04700074]
["bitfinex-derivatives","SOLF0:USTF0",1749759721400,6.4551,154.87,154.85,0.04700074]
["bitfinex-derivatives","SOLF0:USTF0",1749759721599,0.04325464,154.89,154.85,0.04700074]
["bitfinex-derivatives","SOLF0:USTF0",1749759721905,6.4548,154.88,154.85,0.04700074]
["bitfinex-derivatives","SOLF0:USTF0",1749759722098,0.04325464,154.89,154.85,0.04700074]
["bitfinex-derivatives","SOLF0:USTF0",1749759722700,11.62829953,154.87,154.85,0.04700074]
["bitfinex-derivatives","SOLF0:USTF0",1749759723093,6.4554,154.86,154.85,0.04700074]
["bitfinex-derivatives","SOLF0:USTF0",1749759723599,0.04325464,154.89,154.85,0.04700074]
["bitfinex-derivatives","SOLF0:USTF0",1749759723995,0.04325464,154.89,154.86,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1749759724196,0.04325464,154.89,154.85,2.34060074]
["bitfinex-derivatives","SOLF0:USTF0",1749759724696,0.04325464,154.89,154.87,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1749759725093,0.04325464,154.89,154.86,18.08329953]
["bitfinex-derivatives","SOLF0:USTF0",1749759725305,0.04325464,154.89,154.86,11.62829953]
["bitfinex-derivatives","SOLF0:USTF0",1749759725605,0.04325464,154.89,154.87,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1749759726003,0.04325464,154.89,154.86,11.62829953]
["bitfinex-derivatives","SOLF0:USTF0",1749759726194,0.04325464,154.89,154.88,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1749759727708,39.74,154.95,154.88,11.62829953]
["bitfinex-derivatives","SOLF0:USTF0",1749759728195,46.1919,154.95,154.88,11.62829953]
["bitfinex-derivatives","SOLF0:USTF0",1749759728391,371.68,154.97,154.9,11.62829953]
["bitfinex-derivatives","SOLF0:USTF0",1749759728594,0.04750186,154.95,154.92,0.04474038]
["bitfinex-derivatives","SOLF0:USTF0",1749759729399,0.04750186,154.95,154.94,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1749759731896,0.04750186,154.95,154.94,14.19570384]
["bitfinex-derivatives","SOLF0:USTF0",1749759732097,39.74,155.0,154.94,7.74380384]
["bitfinex-derivatives","SOLF0:USTF0",1749759733004,0.0457631,154.99,154.95,0.04722734]
["bitfinex-derivatives","SOLF0:USTF0",1749759733302,0.0457631,154.99,154.96,7.74380384]
["bitfinex-derivatives","SOLF0:USTF0",1749759733512,0.0457631,154.99,154.98,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1749759733699,0.0457631,154.99,154.96,7.74380384]
["bitfinex-derivatives","SOLF0:USTF0",1749759734103,0.0457631,154.99,154.98,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1749759735311,0.0457631,154.99,154.96,7.74380384]
["bitfinex-derivatives","SOLF0:USTF0",1749759736203,0.0457631,154.99,154.95,0.04722734]
["bitfinex-derivatives","SOLF0:USTF0",1749759736602,0.0457631,154.99,154.95,7.79103118]
["bitfinex-derivatives","SOLF0:USTF0",1749759737106,0.0457631,154.99,154.95,0.04722734]
["bitfinex-derivatives","SOLF0:USTF0",1749759737709,7.78956694,154.99,154.95,0.04722734]
["bitfinex-derivatives","SOLF0:USTF0",1749759737911,6.4513,154.96,154.95,0.04722734]
["bitfinex-derivatives","SOLF0:USTF0",1749759739309,14.19480384,154.97,154.95,0.04722734]
["bitfinex-derivatives","SOLF0:USTF0",1749759739610,7.74380384,154.97,154.95,0.04722734]
["bitfinex-derivatives","SOLF0:USTF0",1749759740011,0.0457631,154.99,154.95,0.04722734]
["bitfinex-derivatives","SOLF0:USTF0",1749759740200,6.4513,154.96,154.95,0.04722734]
["bitfinex-derivatives","SOLF0:USTF0",1749759740807,14.19510384,154.96,154.95,0.04722734]
["bitfinex-derivatives","SOLF0:USTF0",1749759742019,9.95840384,154.98,154.95,0.04722734]
["bitfinex-derivatives","SOLF0:USTF0",1749759743119,6.4508,154.97,154.95,0.04722734]
["bitfinex-derivatives","SOLF0:USTF0",1749759743719,7.74380384,154.98,154.95,0.04722734]
["bitfinex-derivatives","SOLF0:USTF0",1749759743913,0.0457631,154.99,154.95,0.04722734]
["bitfinex-derivatives","SOLF0:USTF0",1749759744512,0.0457631,154.99,154.95,7.79103118]
["bitfinex-derivatives","SOLF0:USTF0",1749759745015,0.0457631,154.99,154.98,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1749759745518,0.0457631,154.99,154.97,14.19450384]
["bitfinex-derivatives","SOLF0:USTF0",1749759745719,0.0457631,154.99,154.95,7.79103118]
["bitfinex-derivatives","SOLF0:USTF0",1749759746217,0.0457631,154.99,154.95,0.04722734]
["bitfinex-derivatives","SOLF0:USTF0",1749759746712,7.74380384,154.98,154.95,0.04722734]
["bitfinex-derivatives","SOLF0:USTF0",1749759746911,14.19510384,154.96,154.95,0.04722734]
["bitfinex-derivatives","SOLF0:USTF0",1749759747513,6.4527,154.93,154.9,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749759748116,6.4527,154.93,154.9,46.1735]
["bitfinex-derivatives","SOLF0:USTF0",1749759748508,0.04480074,154.93,154.9,46.21936842]
["bitfinex-derivatives","SOLF0:USTF0",1749759748707,0.04480074,154.93,154.9,6.49936842]
["bitfinex-derivatives","SOLF0:USTF0",1749759749317,0.04480074,154.93,154.91,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1749759749521,0.04480074,154.93,154.9,0.04586842]
["bitfinex-derivatives","SOLF0:USTF0",1749759750218,0.04480074,154.93,154.92,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1749759751316,39.72,154.96,154.9,51.38975804]
["bitfinex-derivatives","SOLF0:USTF0",1749759751519,11.62388962,154.98,154.9,51.38975804]
["bitfinex-derivatives","SOLF0:USTF0",1749759751817,18.07438962,154.98,154.94,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1749759752115,11.62388962,154.98,154.9,51.34388962]
["bitfinex-derivatives","SOLF0:USTF0",1749759752315,0.04655076,154.96,154.92,0.04097859]
["bitfinex-derivatives","SOLF0:USTF0",1749759752709,0.04655076,154.96,154.93,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1749759753316,0.04655076,154.96,154.92,6.49377859]
["bitfinex-derivatives","SOLF0:USTF0",1749759753821,6.49785076,154.96,154.92,6.49377859]
["bitfinex-derivatives","SOLF0:USTF0",1749759754128,0.04655076,154.96,154.92,0.04097859]
["bitfinex-derivatives","SOLF0:USTF0",1749759754315,6.4518,154.95,154.92,0.04097859]
["bitfinex-derivatives","SOLF0:USTF0",1749759754621,0.04655076,154.96,154.92,0.04097859]
["bitfinex-derivatives","SOLF0:USTF0",1749759755417,11.67044038,154.96,154.92,0.04097859]
["bitfinex-derivatives","SOLF0:USTF0",1749759755717,6.4525,154.93,154.92,0.04097859]
["bitfinex-derivatives","SOLF0:USTF0",1749759756416,6.4523,154.94,154.92,0.04097859]
["bitfinex-derivatives","SOLF0:USTF0",1749759756627,39.60655076,154.96,154.92,0.04097859]
["bitfinex-derivatives","SOLF0:USTF0",1749759756819,11.62388962,154.95,154.92,0.04097859]
["bitfinex-derivatives","SOLF0:USTF0",1749759757016,6.4525,154.93,154.92,0.04097859]
["bitfinex-derivatives","SOLF0:USTF0",1749759759415,18.07638962,154.93,154.92,0.04097859]
["bitfinex-derivatives","SOLF0:USTF0",1749759759615,11.62388962,154.93,154.86,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1749759760326,11.62388962,154.95,154.89,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1749759760627,0.04724677,154.94,154.9,0.0427713]
["bitfinex-derivatives","SOLF0:USTF0",1749759761327,0.04724677,154.94,154.92,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1749759761525,0.04724677,154.94,154.9,0.0427713]
["bitfinex-derivatives","SOLF0:USTF0",1749759762022,0.04724677,154.94,154.91,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1749759762725,0.04724677,154.94,154.92,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1749759762916,0.04724677,154.94,154.9,11.66666092]
["bitfinex-derivatives","SOLF0:USTF0",1749759763517,0.04724677,154.94,154.92,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1749759763929,0.04724677,154.94,154.9,11.66666092]
["bitfinex-derivatives","SOLF0:USTF0",1749759764825,0.04724677,154.94,154.93,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1749759766526,0.04724677,154.94,154.91,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1749759766731,0.04724677,154.94,154.9,39.6027713]
["bitfinex-derivatives","SOLF0:USTF0",1749759767526,0.04724677,154.94,154.9,0.0427713]
["bitfinex-derivatives","SOLF0:USTF0",1749759768229,6.4532,154.92,154.9,0.0427713]
["bitfinex-derivatives","SOLF0:USTF0",1749759768529,0.04724677,154.94,154.9,0.0427713]
["bitfinex-derivatives","SOLF0:USTF0",1749759769233,6.4528,154.93,154.9,0.0427713]
["bitfinex-derivatives","SOLF0:USTF0",1749759769735,6.4528,154.93,154.9,6.4964713]
["bitfinex-derivatives","SOLF0:USTF0",1749759770430,6.4529,154.92,154.9,0.0427713]
["bitfinex-derivatives","SOLF0:USTF0",1749759771230,6.4527,154.93,154.9,6.4964713]
["bitfinex-derivatives","SOLF0:USTF0",1749759771435,6.4527,154.93,154.9,0.0427713]
["bitfinex-derivatives","SOLF0:USTF0",1749759771629,14.24893647,154.94,154.91,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1749759771829,7.79663647,154.94,154.9,0.0427713]
["bitfinex-derivatives","SOLF0:USTF0",1749759772230,6.4527,154.93,154.9,6.4962713]
["bitfinex-derivatives","SOLF0:USTF0",1749759773127,7.79663647,154.94,154.9,0.0427713]
["bitfinex-derivatives","SOLF0:USTF0",1749759773733,6.4527,154.93,154.9,6.4963713]
["bitfinex-derivatives","SOLF0:USTF0",1749759774129,6.453,154.92,154.9,0.0427713]
["bitfinex-derivatives","SOLF0:USTF0",1749759774835,6.4534,154.91,154.9,0.0427713]
["bitfinex-derivatives","SOLF0:USTF0",1749759775625,6.4549,154.88,154.81,47.3093897]
["bitfinex-derivatives","SOLF0:USTF0",1749759775832,14.2042897,154.88,154.81,47.3093897]
["bitfinex-derivatives","SOLF0:USTF0",1749759776033,7.7493897,154.88,154.81,47.3093897]
["bitfinex-derivatives","SOLF0:USTF0",1749759776634,0.04289544,154.86,154.85,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1749759777436,0.04289544,154.86,154.85,14.2049897]
["bitfinex-derivatives","SOLF0:USTF0",1749759778540,0.04289544,154.86,154.85,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1749759780734,0.04289544,154.86,154.84,7.7493897]
["bitfinex-derivatives","SOLF0:USTF0",1749759780937,0.04289544,154.86,154.83,0.04753084]
["bitfinex-derivatives","SOLF0:USTF0",1749759781932,7.79228514,154.86,154.83,0.04753084]
["bitfinex-derivatives","SOLF0:USTF0",1749759782128,6.4561,154.85,154.83,0.04753084]
["bitfinex-derivatives","SOLF0:USTF0",1749759782330,7.79228514,154.86,154.83,0.04753084]
["bitfinex-derivatives","SOLF0:USTF0",1749759782737,14.24798514,154.86,154.83,0.04753084]
["bitfinex-derivatives","SOLF0:USTF0",1749759782931,7.79228514,154.86,154.83,0.04753084]
["bitfinex-derivatives","SOLF0:USTF0",1749759783428,14.2056897,154.84,154.83,0.04753084]
["bitfinex-derivatives","SOLF0:USTF0",1749759783841,6.4563,154.84,154.83,0.04753084]
["bitfinex-derivatives","SOLF0:USTF0",1749759784036,7.7493897,154.84,154.76,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1749759784242,0.04289544,154.86,154.73,41.706]
["bitfinex-derivatives","SOLF0:USTF0",1749759784243,7.7493897,154.8,154.73,41.706]
["bitfinex-derivatives","SOLF0:USTF0",1749759784636,47.3293897,154.83,154.76,7.7493897]
["bitfinex-derivatives","SOLF0:USTF0",1749759785039,7.7914378,154.81,154.78,0.04943295]
["bitfinex-derivatives","SOLF0:USTF0",1749759785247,7.7493897,154.79,154.78,0.04943295]
["bitfinex-derivatives","SOLF0:USTF0",1749759785639,47.1493897,154.79,154.74,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1749759786044,6.4595,154.77,154.74,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1749759786247,14.2088897,154.77,154.74,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1749759786442,7.7493897,154.77,154.71,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749759786641,0.04139931,154.76,154.72,0.04160139]
["bitfinex-derivatives","SOLF0:USTF0",1749759786947,0.04139931,154.76,154.72,7.79099109]
["bitfinex-derivatives","SOLF0:USTF0",1749759787147,0.04139931,154.76,154.72,0.04160139]
["bitfinex-derivatives","SOLF0:USTF0",1749759788037,39.4,154.85,154.75,7.7493897]
["bitfinex-derivatives","SOLF0:USTF0",1749759788241,39.4,154.85,154.79,7.7493897]
["bitfinex-derivatives","SOLF0:USTF0",1749759788439,6.4564,154.84,154.77,7.7493897]
["bitfinex-derivatives","SOLF0:USTF0",1749759788737,39.4,154.85,154.79,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1749759789051,6.457,154.83,154.8,0.04728098]
["bitfinex-derivatives","SOLF0:USTF0",1749759789847,0.04923746,154.84,154.8,0.04728098]
["bitfinex-derivatives","SOLF0:USTF0",1749759790543,0.04923746,154.84,154.8,6.50508098]
["bitfinex-derivatives","SOLF0:USTF0",1749759790851,14.25492716,154.84,154.8,0.04728098]
["bitfinex-derivatives","SOLF0:USTF0",1749759791057,7.79862716,154.84,154.8,0.04728098]
["bitfinex-derivatives","SOLF0:USTF0",1749759791355,0.04923746,154.84,154.8,0.04728098]
["bitfinex-derivatives","SOLF0:USTF0",1749759791751,0.04923746,154.84,154.8,6.50498098]
["bitfinex-derivatives","SOLF0:USTF0",1749759791939,0.04923746,154.84,154.8,0.04728098]
["bitfinex-derivatives","SOLF0:USTF0",1749759792349,0.04923746,154.84,154.81,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1749759792654,0.04923746,154.84,154.8,0.04728098]
["bitfinex-derivatives","SOLF0:USTF0",1749759792847,0.04923746,154.84,154.83,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1749759793843,51.05896742,154.89,154.87,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1749759794050,39.42,154.89,154.82,11.63896742]
["bitfinex-derivatives","SOLF0:USTF0",1749759794446,39.42,154.89,154.86,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1749759794845,39.42,154.89,154.82,11.63896742]
["bitfinex-derivatives","SOLF0:USTF0",1749759795045,39.46843637,154.89,154.88,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1749759795450,0.04843637,154.89,154.88,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1749759795656,0.04843637,154.89,154.86,0.04419515]
["bitfinex-derivatives","SOLF0:USTF0",1749759796247,0.04843637,154.89,154.88,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1749759797064,0.04843637,154.89,154.87,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1749759797958,0.04843637,154.89,154.88,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1749759799160,0.04843637,154.89,154.86,0.04419515]
["bitfinex-derivatives","SOLF0:USTF0",1749759799556,6.4549,154.88,154.86,0.04419515]
["bitfinex-derivatives","SOLF0:USTF0",1749759799967,39.44843637,154.89,154.86,0.04419515]
["bitfinex-derivatives","SOLF0:USTF0",1749759801171,6.4551,154.87,154.86,0.04419515]
["bitfinex-derivatives","SOLF0:USTF0",1749759804973,11.63896742,154.87,154.8,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1749759805364,11.63896742,154.87,154.79,4.4764]
["bitfinex-derivatives","SOLF0:USTF0",1749759805559,6.4565,154.84,154.79,4.4764]
["bitfinex-derivatives","SOLF0:USTF0",1749759805762,11.63896742,154.81,154.76,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749759805961,6.50184378,154.8,154.77,0.04440985]
["bitfinex-derivatives","SOLF0:USTF0",1749759806466,0.04354378,154.8,154.77,0.04440985]
["bitfinex-derivatives","SOLF0:USTF0",1749759806661,11.63896742,154.79,154.77,0.04440985]
["bitfinex-derivatives","SOLF0:USTF0",1749759807070,6.4588,154.78,154.77,0.04440985]
["bitfinex-derivatives","SOLF0:USTF0",1749759810769,6.4597,154.76,154.69,265.02516003]
["bitfinex-derivatives","SOLF0:USTF0",1749759811079,39.4,154.81,154.69,253.38619261]
["bitfinex-derivatives","SOLF0:USTF0",1749759811080,11.63896742,154.77,154.69,253.38619261]
["bitfinex-derivatives","SOLF0:USTF0",1749759811276,6.4597,154.76,154.69,261.15268176]
["bitfinex-derivatives","SOLF0:USTF0",1749759811982,0.04603172,154.74,154.72,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1749759812872,0.04603172,154.74,154.71,6.50233495]
["bitfinex-derivatives","SOLF0:USTF0",1749759813777,0.04603172,154.74,154.71,0.04083495]
["bitfinex-derivatives","SOLF0:USTF0",1749759814178,6.461,154.73,154.71,0.04083495]
["bitfinex-derivatives","SOLF0:USTF0",1749759814880,0.04603172,154.74,154.71,0.04083495]
["bitfinex-derivatives","SOLF0:USTF0",1749759815071,7.76648915,154.72,154.71,0.04083495]
["bitfinex-derivatives","SOLF0:USTF0",1749759815276,39.42,154.73,154.71,0.04083495]
["bitfinex-derivatives","SOLF0:USTF0",1749759815685,0.04603172,154.74,154.71,0.04083495]
["bitfinex-derivatives","SOLF0:USTF0",1749759815978,0.04603172,154.74,154.72,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1749759816282,0.04603172,154.74,154.71,7.8073241]
["bitfinex-derivatives","SOLF0:USTF0",1749759816476,39.26,154.77,154.71,7.8073241]
["bitfinex-derivatives","SOLF0:USTF0",1749759816676,39.26,154.77,154.72,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1749759817482,0.04164095,154.76,154.72,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1749759817683,0.04164095,154.76,154.74,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1749759818283,0.04164095,154.76,154.73,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1749759818779,6.50134095,154.76,154.72,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1749759818972,0.04164095,154.76,154.72,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1749759820179,0.04164095,154.76,154.74,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1749759820775,0.04164095,154.76,154.75,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1749759821571,0.04164095,154.76,154.74,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1749759821771,0.04164095,154.76,154.72,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1749759822184,0.04164095,154.76,154.73,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1749759822579,0.04164095,154.76,154.72,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1749759822780,0.04164095,154.76,154.72,10.8314]
["bitfinex-derivatives","SOLF0:USTF0",1749759822980,0.04164095,154.76,154.72,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1749759823579,6.50154095,154.76,154.72,10.8314]
["bitfinex-derivatives","SOLF0:USTF0",1749759823977,6.4602,154.75,154.72,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1749759824180,0.04164095,154.76,154.72,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1749759824483,0.04164095,154.76,154.71,11.68901014]
["bitfinex-derivatives","SOLF0:USTF0",1749759824777,6.4603,154.75,154.71,18.15071014]
["bitfinex-derivatives","SOLF0:USTF0",1749759825384,6.4603,154.75,154.72,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1749759825682,6.4605,154.74,154.71,11.68901014]
["bitfinex-derivatives","SOLF0:USTF0",1749759825875,0.04164095,154.76,154.72,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1749759826480,6.4601,154.75,154.72,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1749759826686,0.04164095,154.76,154.71,11.68901014]
["bitfinex-derivatives","SOLF0:USTF0",1749759826884,0.04164095,154.76,154.71,13.84871014]
["bitfinex-derivatives","SOLF0:USTF0",1749759827379,0.04164095,154.76,154.71,2.20053495]
["bitfinex-derivatives","SOLF0:USTF0",1749759828079,0.04164095,154.76,154.75,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1749759828285,0.04164095,154.76,154.71,2.20053495]
["bitfinex-derivatives","SOLF0:USTF0",1749759828481,6.50134095,154.76,154.72,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1749759828987,6.50134095,154.76,154.71,13.84871014]
["bitfinex-derivatives","SOLF0:USTF0",1749759829285,0.04164095,154.76,154.73,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749759829485,0.04164095,154.76,154.71,2.20053495]
["bitfinex-derivatives","SOLF0:USTF0",1749759829687,6.50154095,154.76,154.71,2.20053495]
["bitfinex-derivatives","SOLF0:USTF0",1749759829887,0.04164095,154.76,154.71,2.20053495]
["bitfinex-derivatives","SOLF0:USTF0",1749759830890,6.50154095,154.76,154.72,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1749759831083,6.50154095,154.76,154.71,2.20053495]
["bitfinex-derivatives","SOLF0:USTF0",1749759831482,0.04164095,154.76,154.73,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749759832587,0.04164095,154.76,154.74,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1749759833189,0.04164095,154.76,154.73,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749759833591,0.04164095,154.76,154.71,13.84871014]
["bitfinex-derivatives","SOLF0:USTF0",1749759834588,6.50134095,154.76,154.71,2.20053495]
["bitfinex-derivatives","SOLF0:USTF0",1749759834890,0.04164095,154.76,154.71,2.20053495]
["bitfinex-derivatives","SOLF0:USTF0",1749759835191,6.50134095,154.76,154.72,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1749759837690,6.50134095,154.76,154.73,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749759839296,6.4601,154.75,154.72,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1749759839591,0.04164095,154.76,154.71,2.20053495]
["bitfinex-derivatives","SOLF0:USTF0",1749759839798,0.04164095,154.76,154.75,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1749759840992,0.04164095,154.76,154.74,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1749759841800,0.04164095,154.76,154.72,7.76376926]
["bitfinex-derivatives","SOLF0:USTF0",1749759841997,0.04164095,154.76,154.71,2.20053495]
["bitfinex-derivatives","SOLF0:USTF0",1749759842397,0.04164095,154.76,154.72,7.76376926]
["bitfinex-derivatives","SOLF0:USTF0",1749759842801,0.04164095,154.76,154.73,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749759843296,0.04164095,154.76,154.72,7.76376926]
["bitfinex-derivatives","SOLF0:USTF0",1749759843502,6.50124095,154.76,154.72,14.22476926]
["bitfinex-derivatives","SOLF0:USTF0",1749759844800,0.04164095,154.76,154.72,14.22476926]
["bitfinex-derivatives","SOLF0:USTF0",1749759845294,6.50124095,154.76,154.72,7.76376926]
["bitfinex-derivatives","SOLF0:USTF0",1749759846895,6.50124095,154.76,154.72,14.22496926]
["bitfinex-derivatives","SOLF0:USTF0",1749759847196,6.50124095,154.76,154.72,7.76376926]
["bitfinex-derivatives","SOLF0:USTF0",1749759847601,6.4601,154.75,154.72,7.76376926]
["bitfinex-derivatives","SOLF0:USTF0",1749759847797,0.04164095,154.76,154.72,7.76376926]
["bitfinex-derivatives","SOLF0:USTF0",1749759849305,6.50144095,154.76,154.72,14.22476926]
["bitfinex-derivatives","SOLF0:USTF0",1749759849900,0.04164095,154.76,154.72,14.22476926]
["bitfinex-derivatives","SOLF0:USTF0",1749759850399,0.04164095,154.76,154.71,0.04083495]
["bitfinex-derivatives","SOLF0:USTF0",1749759850599,7.76376926,154.73,154.71,0.04083495]
["bitfinex-derivatives","SOLF0:USTF0",1749759851202,14.22476926,154.73,154.71,0.04083495]
["bitfinex-derivatives","SOLF0:USTF0",1749759851503,0.04164095,154.76,154.71,7.80460421]
["bitfinex-derivatives","SOLF0:USTF0",1749759852113,0.04164095,154.76,154.73,7.76376926]
["bitfinex-derivatives","SOLF0:USTF0",1749759852507,0.04164095,154.76,154.75,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1749759852710,0.04164095,154.76,154.75,14.22376926]
["bitfinex-derivatives","SOLF0:USTF0",1749759852913,5.78981578,154.82,154.78,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1749759853106,2.56539579,154.81,154.78,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1749759853408,6.4575,154.82,154.77,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1749759853611,2.56518488,154.81,154.77,7.76376926]
["bitfinex-derivatives","SOLF0:USTF0",1749759853807,0.04086217,154.81,154.77,7.81309231]
["bitfinex-derivatives","SOLF0:USTF0",1749759854006,0.04086217,154.81,154.78,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1749759855314,0.04086217,154.81,154.79,7.76376926]
["bitfinex-derivatives","SOLF0:USTF0",1749759855919,0.04086217,154.81,154.8,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1749759858227,0.04086217,154.81,154.78,49.05166926]
["bitfinex-derivatives","SOLF0:USTF0",1749759859728,0.04086217,154.81,154.8,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1749759860327,0.04086217,154.81,154.8,14.22166926]
["bitfinex-derivatives","SOLF0:USTF0",1749759860525,372.08,154.87,154.8,7.76376926]
["bitfinex-derivatives","SOLF0:USTF0",1749759860726,46.88376926,154.89,154.82,7.76376926]
["bitfinex-derivatives","SOLF0:USTF0",1749759860727,2.57380681,154.86,154.82,7.76376926]
["bitfinex-derivatives","SOLF0:USTF0",1749759861030,39.12,154.89,154.82,7.76376926]
["bitfinex-derivatives","SOLF0:USTF0",1749759861218,5.02339475,154.88,154.82,7.76376926]
["bitfinex-derivatives","SOLF0:USTF0",1749759861423,39.12,154.89,154.82,7.76376926]
["bitfinex-derivatives","SOLF0:USTF0",1749759861623,39.12,154.89,154.78,41.2879]
["bitfinex-derivatives","SOLF0:USTF0",1749759861624,0.04763577,154.87,154.84,0.0463509]
["bitfinex-derivatives","SOLF0:USTF0",1749759862523,0.04763577,154.87,154.84,6.5025509]
["bitfinex-derivatives","SOLF0:USTF0",1749759863333,0.04763577,154.87,154.85,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1749759863627,0.04763577,154.87,154.84,7.81012016]
["bitfinex-derivatives","SOLF0:USTF0",1749759863824,0.04763577,154.87,154.86,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1749759864025,0.04763577,154.87,154.84,0.0463509]
["bitfinex-derivatives","SOLF0:USTF0",1749759864227,0.04763577,154.87,154.84,7.81012016]
["bitfinex-derivatives","SOLF0:USTF0",1749759864629,0.04763577,154.87,154.84,0.0463509]
["bitfinex-derivatives","SOLF0:USTF0",1749759866025,0.04763577,154.87,154.84,6.5024509]
["bitfinex-derivatives","SOLF0:USTF0",1749759866429,0.04763577,154.87,154.84,7.81012016]
["bitfinex-derivatives","SOLF0:USTF0",1749759867625,0.04763577,154.87,154.85,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1749759868222,0.04763577,154.87,154.86,14.21916926]
["bitfinex-derivatives","SOLF0:USTF0",1749759868434,189.64407863,154.95,154.9,7.76376926]
["bitfinex-derivatives","SOLF0:USTF0",1749759868631,7.67934616,155.0,154.93,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1749759868632,47.10081578,155.0,154.93,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1749759868829,5.01267903,154.99,154.94,7.76376926]
["bitfinex-derivatives","SOLF0:USTF0",1749759869130,6.4507,154.98,154.94,14.21566926]
["bitfinex-derivatives","SOLF0:USTF0",1749759869331,0.04884041,154.98,154.94,14.26228223]
["bitfinex-derivatives","SOLF0:USTF0",1749759869728,6.49954041,154.98,154.94,7.81038223]
["bitfinex-derivatives","SOLF0:USTF0",1749759870136,0.04884041,154.98,154.94,7.81038223]
["bitfinex-derivatives","SOLF0:USTF0",1749759870336,6.49954041,154.98,154.94,7.81038223]
["bitfinex-derivatives","SOLF0:USTF0",1749759870524,0.04884041,154.98,154.94,7.81038223]
["bitfinex-derivatives","SOLF0:USTF0",1749759871229,6.4509,154.97,154.94,7.81038223]
["bitfinex-derivatives","SOLF0:USTF0",1749759871433,6.4509,154.97,154.88,7.76376926]
["bitfinex-derivatives","SOLF0:USTF0",1749759871434,7.76376926,154.96,154.87,9.95016926]
["bitfinex-derivatives","SOLF0:USTF0",1749759871630,7.76376926,154.94,154.87,49.05016926]
["bitfinex-derivatives","SOLF0:USTF0",1749759871833,7.76376926,154.94,154.87,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1749759872035,7.76376926,154.94,154.87,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1749759872331,7.76376926,154.92,154.86,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749759872631,0.04788628,154.91,154.88,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1749759873031,6.50128628,154.91,154.87,6.50295164]
["bitfinex-derivatives","SOLF0:USTF0",1749759873237,0.04788628,154.91,154.87,0.04805164]
["bitfinex-derivatives","SOLF0:USTF0",1749759873634,6.4538,154.9,154.87,0.04805164]
["bitfinex-derivatives","SOLF0:USTF0",1749759873831,0.04788628,154.91,154.87,0.04805164]
["bitfinex-derivatives","SOLF0:USTF0",1749759874028,6.50158628,154.91,154.87,0.04805164]
["bitfinex-derivatives","SOLF0:USTF0",1749759874232,0.04788628,154.91,154.87,0.04805164]
["bitfinex-derivatives","SOLF0:USTF0",1749759874639,6.4539,154.9,154.87,0.04805164]
["bitfinex-derivatives","SOLF0:USTF0",1749759875540,6.50138628,154.91,154.87,0.04805164]
["bitfinex-derivatives","SOLF0:USTF0",1749759875740,0.04788628,154.91,154.87,0.04805164]
["bitfinex-derivatives","SOLF0:USTF0",1749759876240,11.67442639,154.91,154.87,0.04805164]
["bitfinex-derivatives","SOLF0:USTF0",1749759876444,0.04788628,154.91,154.87,0.04805164]
["bitfinex-derivatives","SOLF0:USTF0",1749759877241,6.4541,154.9,154.87,0.04805164]
["bitfinex-derivatives","SOLF0:USTF0",1749759877437,0.04788628,154.91,154.87,0.04805164]
["bitfinex-derivatives","SOLF0:USTF0",1749759879134,6.50138628,154.91,154.88,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1749759879338,6.50138628,154.91,154.87,0.04805164]
["bitfinex-derivatives","SOLF0:USTF0",1749759879738,6.50138628,154.91,154.87,6.50285164]
["bitfinex-derivatives","SOLF0:USTF0",1749759879943,0.04788628,154.91,154.88,11.62654011]
["bitfinex-derivatives","SOLF0:USTF0",1749759880338,0.04788628,154.91,154.88,13.74524011]
["bitfinex-derivatives","SOLF0:USTF0",1749759880535,0.04788628,154.91,154.9,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1749759883046,0.04788628,154.91,154.89,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1749759883246,0.04788628,154.91,154.88,13.74524011]
["bitfinex-derivatives","SOLF0:USTF0",1749759884441,0.04788628,154.91,154.89,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1749759884641,0.04788628,154.91,154.88,13.74524011]
["bitfinex-derivatives","SOLF0:USTF0",1749759884843,0.04788628,154.91,154.87,2.32635164]
["bitfinex-derivatives","SOLF0:USTF0",1749759885342,0.04788628,154.91,154.87,0.04805164]
["bitfinex-derivatives","SOLF0:USTF0",1749759885745,6.50148628,154.91,154.87,6.50285164]
["bitfinex-derivatives","SOLF0:USTF0",1749759886141,0.04788628,154.91,154.87,0.04805164]
["bitfinex-derivatives","SOLF0:USTF0",1749759886347,0.04788628,154.91,154.88,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1749759887349,6.50148628,154.91,154.88,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1749759887547,0.04788628,154.91,154.87,6.50295164]
["bitfinex-derivatives","SOLF0:USTF0",1749759887854,0.04788628,154.91,154.87,0.04805164]
["bitfinex-derivatives","SOLF0:USTF0",1749759888041,0.04788628,154.91,154.88,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1749759888850,6.50148628,154.91,154.88,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1749759890653,2.58793374,154.9,154.88,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1749759890953,6.50148628,154.91,154.88,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1749759893145,6.4538,154.9,154.87,6.50295164]
["bitfinex-derivatives","SOLF0:USTF0",1749759893451,6.4538,154.9,154.87,0.04805164]
["bitfinex-derivatives","SOLF0:USTF0",1749759893847,6.4538,154.9,154.87,6.50285164]
["bitfinex-derivatives","SOLF0:USTF0",1749759894044,6.4546,154.88,154.87,0.04805164]
["bitfinex-derivatives","SOLF0:USTF0",1749759894243,11.67442639,154.91,154.87,0.04805164]
["bitfinex-derivatives","SOLF0:USTF0",1749759895046,6.85020567,154.9,154.87,0.04805164]
["bitfinex-derivatives","SOLF0:USTF0",1749759895248,7.75531587,154.88,154.83,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749759896051,7.75531587,154.88,154.84,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1749759896448,6.4558,154.86,154.84,0.0432168]
["bitfinex-derivatives","SOLF0:USTF0",1749759896748,7.80275113,154.88,154.84,0.0432168]
["bitfinex-derivatives","SOLF0:USTF0",1749759896949,6.4551,154.87,154.84,0.0432168]
["bitfinex-derivatives","SOLF0:USTF0",1749759897345,7.80275113,154.88,154.84,0.0432168]
["bitfinex-derivatives","SOLF0:USTF0",1749759898147,6.4551,154.87,154.84,0.0432168]
["bitfinex-derivatives","SOLF0:USTF0",1749759898742,7.80275113,154.88,154.84,0.0432168]
["bitfinex-derivatives","SOLF0:USTF0",1749759898947,0.04743526,154.88,154.84,0.0432168]
["bitfinex-derivatives","SOLF0:USTF0",1749759900449,0.04743526,154.88,154.84,7.79853267]
["bitfinex-derivatives","SOLF0:USTF0",1749759901053,0.04743526,154.88,154.86,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1749759902051,0.04743526,154.88,154.85,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1749759902649,0.04743526,154.88,154.84,0.0432168]
["bitfinex-derivatives","SOLF0:USTF0",1749759903151,7.75531587,154.87,154.84,0.0432168]
["bitfinex-derivatives","SOLF0:USTF0",1749759903348,7.75531587,154.85,154.84,0.0432168]
["bitfinex-derivatives","SOLF0:USTF0",1749759903547,7.75531587,154.87,154.84,0.0432168]
["bitfinex-derivatives","SOLF0:USTF0",1749759903756,39.00743526,154.88,154.84,0.0432168]
["bitfinex-derivatives","SOLF0:USTF0",1749759903950,0.04743526,154.88,154.84,0.0432168]
["bitfinex-derivatives","SOLF0:USTF0",1749759904349,6.50223526,154.88,154.84,6.4993168]
["bitfinex-derivatives","SOLF0:USTF0",1749759904551,0.04743526,154.88,154.84,0.0432168]
["bitfinex-derivatives","SOLF0:USTF0",1749759904951,0.04743526,154.88,154.85,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1749759905146,0.04743526,154.88,154.84,0.0432168]
["bitfinex-derivatives","SOLF0:USTF0",1749759905352,7.75531587,154.87,154.84,0.0432168]
["bitfinex-derivatives","SOLF0:USTF0",1749759905754,6.4559,154.85,154.84,0.0432168]
["bitfinex-derivatives","SOLF0:USTF0",1749759906154,7.75531587,154.87,154.84,0.0432168]
["bitfinex-derivatives","SOLF0:USTF0",1749759906359,6.4559,154.85,154.84,0.0432168]
["bitfinex-derivatives","SOLF0:USTF0",1749759906758,6.4559,154.86,154.84,0.0432168]
["bitfinex-derivatives","SOLF0:USTF0",1749759906956,7.75531587,154.87,154.84,0.0432168]
["bitfinex-derivatives","SOLF0:USTF0",1749759907360,6.4555,154.86,154.84,0.0432168]
["bitfinex-derivatives","SOLF0:USTF0",1749759907561,7.75531587,154.87,154.84,0.0432168]
["bitfinex-derivatives","SOLF0:USTF0",1749759908260,6.4556,154.86,154.84,0.0432168]
["bitfinex-derivatives","SOLF0:USTF0",1749759909354,0.04743526,154.88,154.84,0.0432168]
["bitfinex-derivatives","SOLF0:USTF0",1749759909753,6.50233526,154.88,154.85,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1749759910757,0.04743526,154.88,154.86,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1749759910964,0.04743526,154.88,154.84,0.0432168]
["bitfinex-derivatives","SOLF0:USTF0",1749759911863,7.80275113,154.88,154.84,0.0432168]
["bitfinex-derivatives","SOLF0:USTF0",1749759912160,2.59137055,154.87,154.84,0.0432168]
["bitfinex-derivatives","SOLF0:USTF0",1749759912361,6.4557,154.86,154.84,0.0432168]
["bitfinex-derivatives","SOLF0:USTF0",1749759914469,6.4555,154.86,154.84,0.0432168]
["bitfinex-derivatives","SOLF0:USTF0",1749759915156,7.80275113,154.88,154.84,0.0432168]
["bitfinex-derivatives","SOLF0:USTF0",1749759915361,0.04743526,154.88,154.85,7.75531587]
["bitfinex-derivatives","SOLF0:USTF0",1749759915664,6.50233526,154.88,154.85,7.75531587]
["bitfinex-derivatives","SOLF0:USTF0",1749759915966,6.50233526,154.88,154.84,0.0432168]
["bitfinex-derivatives","SOLF0:USTF0",1749759916663,6.50233526,154.88,154.84,6.4993168]
["bitfinex-derivatives","SOLF0:USTF0",1749759916860,7.80275113,154.88,154.84,0.0432168]
["bitfinex-derivatives","SOLF0:USTF0",1749759917255,6.4551,154.87,154.84,0.0432168]
["bitfinex-derivatives","SOLF0:USTF0",1749759917967,0.04743526,154.88,154.84,0.0432168]
["bitfinex-derivatives","SOLF0:USTF0",1749759918161,0.04743526,154.88,154.85,7.75531587]
["bitfinex-derivatives","SOLF0:USTF0",1749759918363,6.50213526,154.88,154.84,7.79853267]
["bitfinex-derivatives","SOLF0:USTF0",1749759918859,6.50213526,154.88,154.84,14.25463267]
["bitfinex-derivatives","SOLF0:USTF0",1749759919263,0.04743526,154.88,154.84,7.79853267]
["bitfinex-derivatives","SOLF0:USTF0",1749759919663,0.04743526,154.88,154.87,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1749759926465,6.4527,154.93,154.86,7.75531587]
["bitfinex-derivatives","SOLF0:USTF0",1749759926657,6.4527,154.93,154.88,7.75531587]
["bitfinex-derivatives","SOLF0:USTF0",1749759926857,6.4527,154.93,154.89,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1749759927460,6.49623823,154.93,154.89,6.49522275]
["bitfinex-derivatives","SOLF0:USTF0",1749759927664,6.49623823,154.93,154.9,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1749759928063,0.04353823,154.93,154.91,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1749759928270,5.10395151,154.93,154.89,0.04122275]
["bitfinex-derivatives","SOLF0:USTF0",1749759928665,5.10395151,154.93,154.9,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1749759929673,0.04353823,154.93,154.9,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1749759929876,0.04353823,154.93,154.91,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1749759930167,0.04353823,154.93,154.89,0.04122275]
["bitfinex-derivatives","SOLF0:USTF0",1749759931976,6.49633823,154.93,154.89,6.49522275]
["bitfinex-derivatives","SOLF0:USTF0",1749759932366,6.49633823,154.93,154.89,0.04122275]
["bitfinex-derivatives","SOLF0:USTF0",1749759932367,0.04353823,154.93,154.89,0.04122275]
["bitfinex-derivatives","SOLF0:USTF0",1749759932566,5.12079629,154.93,154.89,0.04122275]
["bitfinex-derivatives","SOLF0:USTF0",1749759933474,6.4533,154.92,154.89,0.04122275]
["bitfinex-derivatives","SOLF0:USTF0",1749759934261,7.75531587,154.92,154.89,0.04122275]
["bitfinex-derivatives","SOLF0:USTF0",1749759934462,7.75531587,154.9,154.89,0.04122275]
["bitfinex-derivatives","SOLF0:USTF0",1749759934665,12.83242881,154.9,154.89,0.04122275]
["bitfinex-derivatives","SOLF0:USTF0",1749759935172,0.04353823,154.93,154.89,0.04122275]
["bitfinex-derivatives","SOLF0:USTF0",1749759935380,12.83269412,154.92,154.89,0.04122275]
["bitfinex-derivatives","SOLF0:USTF0",1749759935567,5.07737825,154.91,154.89,0.04122275]
["bitfinex-derivatives","SOLF0:USTF0",1749759936169,5.07737825,154.91,154.9,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1749759936371,0.04353823,154.93,154.89,0.04122275]
["bitfinex-derivatives","SOLF0:USTF0",1749759936671,5.12184617,154.93,154.91,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1749759937078,0.04353823,154.93,154.91,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1749759937278,0.04353823,154.93,154.89,0.04122275]
["bitfinex-derivatives","SOLF0:USTF0",1749759938077,0.04353823,154.93,154.91,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1749759938475,0.04353823,154.93,154.92,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1749759941179,0.04353823,154.93,154.91,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1749759941675,0.04353823,154.93,154.9,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1749759942374,0.04353823,154.93,154.92,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1749759942575,0.04353823,154.93,154.9,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1749759943274,0.04353823,154.93,154.91,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1749759943670,0.04353823,154.93,154.9,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1749759943869,0.04353823,154.93,154.92,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1749759945477,0.04353823,154.93,154.91,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1749759946179,0.04353823,154.93,154.92,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1749759946382,0.04353823,154.93,154.89,0.04122275]
["bitfinex-derivatives","SOLF0:USTF0",1749759946878,7.7988541,154.93,154.89,0.04122275]
["bitfinex-derivatives","SOLF0:USTF0",1749759947487,6.4533,154.92,154.89,6.49522275]
["bitfinex-derivatives","SOLF0:USTF0",1749759948077,6.49633823,154.93,154.9,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1749759949583,0.04353823,154.93,154.9,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1749759949973,0.04353823,154.93,154.89,0.04122275]
["bitfinex-derivatives","SOLF0:USTF0",1749759950571,0.04353823,154.93,154.9,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1749759950773,0.04353823,154.93,154.89,0.04122275]
["bitfinex-derivatives","SOLF0:USTF0",1749759951182,0.04353823,154.93,154.89,6.49522275]
["bitfinex-derivatives","SOLF0:USTF0",1749759951384,7.75531587,154.92,154.89,0.04122275]
["bitfinex-derivatives","SOLF0:USTF0",1749759951676,6.4537,154.91,154.89,0.04122275]
["bitfinex-derivatives","SOLF0:USTF0",1749759952687,6.4538,154.9,154.89,0.04122275]
["bitfinex-derivatives","SOLF0:USTF0",1749759953081,6.4537,154.91,154.89,0.04122275]
["bitfinex-derivatives","SOLF0:USTF0",1749759953482,7.75531587,154.92,154.89,0.04122275]
["bitfinex-derivatives","SOLF0:USTF0",1749759954288,6.4538,154.9,154.89,0.04122275]
["bitfinex-derivatives","SOLF0:USTF0",1749759955288,6.4535,154.91,154.89,0.04122275]
["bitfinex-derivatives","SOLF0:USTF0",1749759957488,6.4538,154.9,154.89,0.04122275]
["bitfinex-derivatives","SOLF0:USTF0",1749759957690,7.75531587,154.92,154.89,0.04122275]
["bitfinex-derivatives","SOLF0:USTF0",1749759958888,7.75531587,154.9,154.89,0.04122275]
["bitfinex-derivatives","SOLF0:USTF0",1749759959088,19.27115626,154.9,154.89,0.04122275]
["bitfinex-derivatives","SOLF0:USTF0",1749759962493,5.06204039,154.9,154.89,0.04122275]
["bitfinex-derivatives","SOLF0:USTF0",1749759962692,0.04353823,154.93,154.89,0.04122275]
["bitfinex-derivatives","SOLF0:USTF0",1749759962892,5.09774868,154.93,154.9,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1749759963095,6.453,154.92,154.9,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1749759963393,0.04353823,154.93,154.9,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1749759963595,0.04353823,154.93,154.89,0.04122275]
["bitfinex-derivatives","SOLF0:USTF0",1749759963596,5.09879502,154.93,154.89,0.04122275]
["bitfinex-derivatives","SOLF0:USTF0",1749759963998,5.09879502,154.93,154.91,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1749759964601,11.55159502,154.93,154.9,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1749759964900,6.49633823,154.93,154.9,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1749759965100,5.05562877,154.92,154.9,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1749759965302,6.49633823,154.93,154.9,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1749759966097,0.04353823,154.93,154.9,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1749759966296,5.10636694,154.93,154.9,7.75531587]
["bitfinex-derivatives","SOLF0:USTF0",1749759966495,151.50990457,154.98,154.92,7.75531587]
["bitfinex-derivatives","SOLF0:USTF0",1749759966693,151.50990457,154.98,154.95,7.75531587]
["bitfinex-derivatives","SOLF0:USTF0",1749759967091,151.50990457,154.98,154.93,9.98941587]
["bitfinex-derivatives","SOLF0:USTF0",1749759967292,5.06458821,154.97,154.94,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1749759967494,0.04347061,154.97,154.94,0.04149719]
["bitfinex-derivatives","SOLF0:USTF0",1749759967693,5.10667988,154.97,154.94,0.04149719]
["bitfinex-derivatives","SOLF0:USTF0",1749759967891,5.10667988,154.97,154.94,6.49349719]
["bitfinex-derivatives","SOLF0:USTF0",1749759968090,5.10667988,154.97,154.94,0.04149719]
["bitfinex-derivatives","SOLF0:USTF0",1749759968294,11.55777988,154.97,154.94,0.04149719]
["bitfinex-derivatives","SOLF0:USTF0",1749759968494,6.49457061,154.97,154.94,6.49349719]
["bitfinex-derivatives","SOLF0:USTF0",1749759968896,6.4515,154.96,154.94,0.04149719]
["bitfinex-derivatives","SOLF0:USTF0",1749759969298,0.04347061,154.97,154.94,0.04149719]
["bitfinex-derivatives","SOLF0:USTF0",1749759969601,5.10429188,154.97,154.94,0.04149719]
["bitfinex-derivatives","SOLF0:USTF0",1749759970797,6.4517,154.95,154.94,0.04149719]
["bitfinex-derivatives","SOLF0:USTF0",1749759971005,5.06082127,154.95,154.9,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1749759971197,7.75531587,154.93,154.9,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1749759971398,7.75531587,154.93,154.88,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1749759971799,6.4525,154.94,154.88,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1749759971997,0.04141613,154.93,154.89,7.80465943]
["bitfinex-derivatives","SOLF0:USTF0",1749759972895,0.04141613,154.93,154.91,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1749759974103,46.19531587,154.92,154.89,0.04934356]
["bitfinex-derivatives","SOLF0:USTF0",1749759974302,141.99049965,154.91,154.8,19.79257946]
["bitfinex-derivatives","SOLF0:USTF0",1749759974497,7.75531587,154.88,154.79,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1749759974806,7.75531587,154.89,154.81,7.75531587]
["bitfinex-derivatives","SOLF0:USTF0",1749759974995,7.75531587,154.89,154.83,7.75531587]
["bitfinex-derivatives","SOLF0:USTF0",1749759975197,0.04417207,154.88,154.85,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1749759975399,0.04417207,154.88,154.85,7.75531587]
["bitfinex-derivatives","SOLF0:USTF0",1749759975599,0.04417207,154.88,154.85,12.00501587]
["bitfinex-derivatives","SOLF0:USTF0",1749759975804,0.04417207,154.88,154.85,18.46081587]
["bitfinex-derivatives","SOLF0:USTF0",1749759976906,0.04417207,154.88,154.85,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1749759977395,6.49887207,154.88,154.85,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1749759978005,7.79948794,154.88,154.84,0.04733084]
["bitfinex-derivatives","SOLF0:USTF0",1749759978500,7.75531587,154.86,154.73,50.47726359]
["bitfinex-derivatives","SOLF0:USTF0",1749759978707,7.75531587,154.83,154.74,14.42991587]
["bitfinex-derivatives","SOLF0:USTF0",1749759978908,7.75531587,154.83,154.74,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1749759979206,6.4572,154.82,154.75,7.75531587]
["bitfinex-derivatives","SOLF0:USTF0",1749759979504,0.04410582,154.8,154.77,0.04342612]
["bitfinex-derivatives","SOLF0:USTF0",1749759979700,0.04410582,154.8,154.77,6.50242612]
["bitfinex-derivatives","SOLF0:USTF0",1749759980093,0.04410582,154.8,154.78,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1749759980293,0.04410582,154.8,154.77,0.04342612]
["bitfinex-derivatives","SOLF0:USTF0",1749759981201,7.75531587,154.79,154.77,0.04342612]
["bitfinex-derivatives","SOLF0:USTF0",1749759981511,7.79942169,154.8,154.77,0.04342612]
["bitfinex-derivatives","SOLF0:USTF0",1749759983899,14.25752169,154.8,154.77,0.04342612]
["bitfinex-derivatives","SOLF0:USTF0",1749759984803,7.79942169,154.8,154.77,0.04342612]
["bitfinex-derivatives","SOLF0:USTF0",1749759985711,14.25762169,154.8,154.77,0.04342612]
["bitfinex-derivatives","SOLF0:USTF0",1749759987228,7.75531587,154.78,154.77,0.04342612]
["bitfinex-derivatives","SOLF0:USTF0",1749759989022,14.21411587,154.78,154.77,0.04342612]
["bitfinex-derivatives","SOLF0:USTF0",1749759989225,7.75531587,154.78,154.77,0.04342612]
["bitfinex-derivatives","SOLF0:USTF0",1749759989419,38.50410582,154.8,154.77,0.04342612]
["bitfinex-derivatives","SOLF0:USTF0",1749759989728,7.75531587,154.78,154.77,0.04342612]
["bitfinex-derivatives","SOLF0:USTF0",1749759990125,46.25942169,154.8,154.77,0.04342612]
["bitfinex-derivatives","SOLF0:USTF0",1749759990318,38.50410582,154.8,154.77,0.04342612]
["bitfinex-derivatives","SOLF0:USTF0",1749759990930,0.04410582,154.8,154.77,0.04342612]
["bitfinex-derivatives","SOLF0:USTF0",1749759991228,0.04410582,154.8,154.77,6.50222612]
["bitfinex-derivatives","SOLF0:USTF0",1749759991823,7.75531587,154.79,154.77,0.04342612]
["bitfinex-derivatives","SOLF0:USTF0",1749759993126,0.04410582,154.8,154.77,0.04342612]
["bitfinex-derivatives","SOLF0:USTF0",1749759993327,7.75531587,154.79,154.77,0.04342612]
["bitfinex-derivatives","SOLF0:USTF0",1749759994234,7.75531587,154.79,154.77,6.50252612]
["bitfinex-derivatives","SOLF0:USTF0",1749759994432,7.79942169,154.8,154.77,6.50252612]
["bitfinex-derivatives","SOLF0:USTF0",1749759995424,0.04410582,154.8,154.78,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1749759995623,0.04410582,154.8,154.77,0.04342612]
["bitfinex-derivatives","SOLF0:USTF0",1749759995829,0.04410582,154.8,154.79,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1749759996728,7.75531587,154.85,154.81,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1749759996935,7.75531587,154.85,154.77,46.21531587]
["bitfinex-derivatives","SOLF0:USTF0",1749759997132,6.4555,154.87,154.79,7.75531587]
["bitfinex-derivatives","SOLF0:USTF0",1749759997328,38.46,154.89,154.81,7.75531587]
["bitfinex-derivatives","SOLF0:USTF0",1749759997531,38.46,154.89,154.83,7.75531587]
["bitfinex-derivatives","SOLF0:USTF0",1749759997934,0.04441882,154.88,154.84,0.04711715]
["bitfinex-derivatives","SOLF0:USTF0",1749759998332,0.04441882,154.88,154.85,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1749759998528,0.04441882,154.88,154.84,0.04711715]
["bitfinex-derivatives","SOLF0:USTF0",1749759998733,0.04441882,154.88,154.85,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1749759998928,0.04441882,154.88,154.84,0.04711715]
["bitfinex-derivatives","SOLF0:USTF0",1749759999636,0.04441882,154.88,154.85,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1749760000537,0.04441882,154.88,154.84,0.04711715]
["bitfinex-derivatives","SOLF0:USTF0",1749760000538,7.79973469,154.88,154.84,0.04711715]
["bitfinex-derivatives","SOLF0:USTF0",1749760000839,7.75531587,154.86,154.84,0.04711715]
["bitfinex-derivatives","SOLF0:USTF0",1749760001033,44.8559,154.85,154.84,0.04711715]
["bitfinex-derivatives","SOLF0:USTF0",1749760001636,44.86,154.85,154.77,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1749760001933,7.75531587,154.81,154.77,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1749760002130,7.75531587,154.81,154.76,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1749760002328,7.75531587,154.81,154.74,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749760002636,0.04533144,154.79,154.76,0.04243663]
["bitfinex-derivatives","SOLF0:USTF0",1749760002831,0.04533144,154.79,154.78,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1749760003038,0.04533144,154.79,154.76,0.04243663]
["bitfinex-derivatives","SOLF0:USTF0",1749760003938,0.04533144,154.79,154.78,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1749760004239,0.04533144,154.79,154.76,0.04243663]
["bitfinex-derivatives","SOLF0:USTF0",1749760004436,0.04533144,154.79,154.76,6.50183663]
["bitfinex-derivatives","SOLF0:USTF0",1749760004840,0.04533144,154.79,154.76,0.04243663]
["bitfinex-derivatives","SOLF0:USTF0",1749760005240,6.4588,154.78,154.76,0.04243663]
["bitfinex-derivatives","SOLF0:USTF0",1749760005838,0.04533144,154.79,154.76,0.04243663]
["bitfinex-derivatives","SOLF0:USTF0",1749760006339,11.64317388,154.78,154.76,0.04243663]
["bitfinex-derivatives","SOLF0:USTF0",1749760006546,6.4592,154.77,154.76,0.04243663]
["bitfinex-derivatives","SOLF0:USTF0",1749760007438,6.4584,154.78,154.76,0.04243663]
["bitfinex-derivatives","SOLF0:USTF0",1749760007835,6.50313144,154.79,154.76,0.04243663]
["bitfinex-derivatives","SOLF0:USTF0",1749760008250,0.04533144,154.79,154.76,0.04243663]
["bitfinex-derivatives","SOLF0:USTF0",1749760008539,6.4584,154.78,154.76,0.04243663]
["bitfinex-derivatives","SOLF0:USTF0",1749760009744,6.50313144,154.79,154.76,6.50103663]
["bitfinex-derivatives","SOLF0:USTF0",1749760009943,0.04533144,154.79,154.76,0.04243663]
["bitfinex-derivatives","SOLF0:USTF0",1749760010245,6.4582,154.78,154.76,0.04243663]
["bitfinex-derivatives","SOLF0:USTF0",1749760011339,6.4587,154.77,154.76,0.04243663]
["bitfinex-derivatives","SOLF0:USTF0",1749760011642,0.04533144,154.79,154.76,0.04243663]
["bitfinex-derivatives","SOLF0:USTF0",1749760011843,6.4587,154.77,154.76,0.04243663]
["bitfinex-derivatives","SOLF0:USTF0",1749760012544,38.4,154.77,154.69,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1749760012747,11.64317388,154.75,154.69,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1749760013444,11.64317388,154.75,154.7,0.04370391]
["bitfinex-derivatives","SOLF0:USTF0",1749760013648,6.5028703,154.74,154.7,0.04370391]
["bitfinex-derivatives","SOLF0:USTF0",1749760014041,0.0429703,154.74,154.7,0.04370391]
["bitfinex-derivatives","SOLF0:USTF0",1749760014240,6.4604,154.73,154.7,0.04370391]
["bitfinex-derivatives","SOLF0:USTF0",1749760014943,0.0429703,154.74,154.7,0.04370391]
["bitfinex-derivatives","SOLF0:USTF0",1749760015540,0.0429703,154.74,154.71,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1749760015942,0.0429703,154.74,154.7,0.04370391]
["bitfinex-derivatives","SOLF0:USTF0",1749760016143,0.0429703,154.74,154.7,11.68687779]
["bitfinex-derivatives","SOLF0:USTF0",1749760016638,0.0429703,154.74,154.71,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1749760017241,0.0429703,154.74,154.71,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1749760017649,0.0429703,154.74,154.72,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1749760018350,0.0429703,154.74,154.72,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749760018743,0.0429703,154.74,154.73,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1749760020649,0.0429703,154.74,154.72,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749760020948,148.89138724,154.78,154.73,11.64317388]
["bitfinex-derivatives","SOLF0:USTF0",1749760021253,44.8573,154.81,154.77,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1749760021853,44.90607279,154.81,154.78,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1749760022354,38.44877279,154.81,154.78,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1749760023858,38.44877279,154.81,154.77,6.50659838]
["bitfinex-derivatives","SOLF0:USTF0",1749760023859,44.90587279,154.81,154.77,6.50659838]
["bitfinex-derivatives","SOLF0:USTF0",1749760024043,38.44877279,154.81,154.77,0.04809838]
["bitfinex-derivatives","SOLF0:USTF0",1749760024246,38.44877279,154.81,154.79,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1749760024450,38.44877279,154.81,154.77,0.04809838]
["bitfinex-derivatives","SOLF0:USTF0",1749760024642,6.4583,154.78,154.77,0.04809838]
["bitfinex-derivatives","SOLF0:USTF0",1749760024842,38.44877279,154.81,154.77,0.04809838]
["bitfinex-derivatives","SOLF0:USTF0",1749760025049,7.7607167,154.8,154.77,0.04809838]
["bitfinex-derivatives","SOLF0:USTF0",1749760025246,6.4581,154.79,154.77,0.04809838]
["bitfinex-derivatives","SOLF0:USTF0",1749760025545,7.7607167,154.8,154.77,0.04809838]
["bitfinex-derivatives","SOLF0:USTF0",1749760025745,38.44877279,154.81,154.77,0.04809838]
["bitfinex-derivatives","SOLF0:USTF0",1749760025949,0.04877279,154.81,154.77,0.04809838]
["bitfinex-derivatives","SOLF0:USTF0",1749760026552,0.04877279,154.81,154.79,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1749760026758,0.04877279,154.81,154.77,0.04809838]
["bitfinex-derivatives","SOLF0:USTF0",1749760027758,0.04877279,154.81,154.78,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1749760028056,6.50597279,154.81,154.77,6.50659838]
["bitfinex-derivatives","SOLF0:USTF0",1749760028262,7.80948949,154.81,154.77,0.04809838]
["bitfinex-derivatives","SOLF0:USTF0",1749760028647,0.04877279,154.81,154.78,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1749760028847,0.04877279,154.81,154.77,0.04809838]
["bitfinex-derivatives","SOLF0:USTF0",1749760029252,0.04877279,154.81,154.78,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1749760030067,0.04877279,154.81,154.77,0.04809838]
["bitfinex-derivatives","SOLF0:USTF0",1749760030556,0.04877279,154.81,154.78,7.7607167]
["bitfinex-derivatives","SOLF0:USTF0",1749760030757,0.04877279,154.81,154.78,10.0365167]
["bitfinex-derivatives","SOLF0:USTF0",1749760030960,0.04877279,154.81,154.8,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1749760033263,38.38,154.87,154.84,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1749760033465,7.7607167,154.88,154.82,7.7607167]
["bitfinex-derivatives","SOLF0:USTF0",1749760033759,52.5943167,154.9,154.82,7.7607167]
["bitfinex-derivatives","SOLF0:USTF0",1749760034058,5.00582595,154.89,154.82,7.7607167]
["bitfinex-derivatives","SOLF0:USTF0",1749760034360,0.04808021,154.87,154.84,7.80939274]
["bitfinex-derivatives","SOLF0:USTF0",1749760034559,0.04808021,154.87,154.84,0.04867604]
["bitfinex-derivatives","SOLF0:USTF0",1749760035461,0.04808021,154.87,154.85,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1749760035763,0.04808021,154.87,154.84,0.04867604]
["bitfinex-derivatives","SOLF0:USTF0",1749760035962,0.04808021,154.87,154.84,6.50417604]
["bitfinex-derivatives","SOLF0:USTF0",1749760036256,6.50258021,154.87,154.84,0.04867604]
["bitfinex-derivatives","SOLF0:USTF0",1749760036465,0.04808021,154.87,154.84,0.04867604]
["bitfinex-derivatives","SOLF0:USTF0",1749760039366,0.04808021,154.87,154.84,6.50417604]
["bitfinex-derivatives","SOLF0:USTF0",1749760039866,0.04808021,154.87,154.85,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1749760040768,0.04808021,154.87,154.84,6.50437604]
["bitfinex-derivatives","SOLF0:USTF0",1749760041867,0.04808021,154.87,154.85,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1749760042866,0.04808021,154.87,154.86,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1749760043065,0.04808021,154.87,154.84,0.04867604]
["bitfinex-derivatives","SOLF0:USTF0",1749760043264,0.04808021,154.87,154.85,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1749760043869,0.04808021,154.87,154.86,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1749760045068,38.36,154.93,154.89,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1749760045271,38.36,154.93,154.87,7.7607167]
["bitfinex-derivatives","SOLF0:USTF0",1749760045665,4.4475,154.96,154.87,7.7607167]
["bitfinex-derivatives","SOLF0:USTF0",1749760045666,38.36,154.96,154.89,7.7607167]
["bitfinex-derivatives","SOLF0:USTF0",1749760045871,151.50990457,154.98,154.87,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749760045872,159.27062127,154.98,154.91,7.7607167]
["bitfinex-derivatives","SOLF0:USTF0",1749760046067,0.04173623,154.96,154.93,0.04740327]
["bitfinex-derivatives","SOLF0:USTF0",1749760048673,0.04173623,154.96,154.94,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1749760050172,0.04173623,154.96,154.93,7.80811997]
["bitfinex-derivatives","SOLF0:USTF0",1749760050173,0.04173623,154.96,154.95,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1749760050365,38.36,155.02,154.95,7.7607167]
["bitfinex-derivatives","SOLF0:USTF0",1749760050772,44.8084,155.02,154.97,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1749760050960,38.36,155.02,154.95,7.7607167]
["bitfinex-derivatives","SOLF0:USTF0",1749760051364,0.04622257,155.0,154.97,0.04550198]
["bitfinex-derivatives","SOLF0:USTF0",1749760051766,7.7607167,154.99,154.97,0.04550198]
["bitfinex-derivatives","SOLF0:USTF0",1749760052164,173.38,154.98,154.88,50.6296167]
["bitfinex-derivatives","SOLF0:USTF0",1749760052470,7.7607167,154.95,154.88,42.8689]
["bitfinex-derivatives","SOLF0:USTF0",1749760052670,2.2492,154.97,154.88,42.8689]
["bitfinex-derivatives","SOLF0:USTF0",1749760053174,0.04286984,154.94,154.91,0.04235367]
["bitfinex-derivatives","SOLF0:USTF0",1749760053567,6.49466984,154.94,154.91,0.04235367]
["bitfinex-derivatives","SOLF0:USTF0",1749760054569,0.04286984,154.94,154.91,6.49525367]
["bitfinex-derivatives","SOLF0:USTF0",1749760055377,6.49466984,154.94,154.91,0.04235367]
["bitfinex-derivatives","SOLF0:USTF0",1749760055571,0.04286984,154.94,154.91,0.04235367]
["bitfinex-derivatives","SOLF0:USTF0",1749760056978,0.04286984,154.94,154.93,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1749760057170,0.04286984,154.94,154.91,0.04235367]
["bitfinex-derivatives","SOLF0:USTF0",1749760057370,0.04286984,154.94,154.92,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1749760057570,0.04286984,154.94,154.91,0.04235367]
["bitfinex-derivatives","SOLF0:USTF0",1749760057971,0.04286984,154.94,154.93,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1749760062385,38.34,155.01,154.96,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1749760062686,38.3,155.04,154.97,7.7607167]
["bitfinex-derivatives","SOLF0:USTF0",1749760062889,44.7477,155.04,154.97,7.7607167]
["bitfinex-derivatives","SOLF0:USTF0",1749760063277,38.3,155.04,154.97,7.7607167]
["bitfinex-derivatives","SOLF0:USTF0",1749760063480,38.3,155.04,154.96,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749760063481,0.04480813,155.02,154.99,7.80265068]
["bitfinex-derivatives","SOLF0:USTF0",1749760063895,0.04480813,155.02,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1749760064393,0.04480813,155.02,154.99,7.80265068]
["bitfinex-derivatives","SOLF0:USTF0",1749760064587,0.04480813,155.02,154.99,0.04193398]
["bitfinex-derivatives","SOLF0:USTF0",1749760065290,6.49320813,155.02,154.99,0.04193398]
["bitfinex-derivatives","SOLF0:USTF0",1749760067090,6.49320813,155.02,154.99,6.49143398]
["bitfinex-derivatives","SOLF0:USTF0",1749760068293,0.04480813,155.02,154.99,0.04193398]
["bitfinex-derivatives","SOLF0:USTF0",1749760068893,0.04480813,155.02,155.0,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1749760069488,0.04480813,155.02,155.01,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1749760071188,0.04480813,155.02,154.99,0.04193398]
["bitfinex-derivatives","SOLF0:USTF0",1749760071389,6.4497,154.99,154.94,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1749760071596,7.7607167,154.98,154.93,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1749760071891,6.4497,154.99,154.91,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749760072091,7.7607167,154.98,154.91,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749760072282,7.7607167,154.96,154.93,0.04323113]
["bitfinex-derivatives","SOLF0:USTF0",1749760072482,7.80289632,154.96,154.91,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749760072687,7.80289632,154.96,154.92,0.04221067]
["bitfinex-derivatives","SOLF0:USTF0",1749760072883,0.04217962,154.96,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1749760074797,11.61688411,155.02,154.93,11.61688411]
["bitfinex-derivatives","SOLF0:USTF0",1749760074991,11.61688411,155.02,154.93,13.74838411]
["bitfinex-derivatives","SOLF0:USTF0",1749760075190,6.4491,155.01,154.93,13.74838411]
["bitfinex-derivatives","SOLF0:USTF0",1749760075591,11.61688411,155.02,154.93,13.74838411]
["bitfinex-derivatives","SOLF0:USTF0",1749760075790,0.04104035,154.99,154.96,0.04353722]
["bitfinex-derivatives","SOLF0:USTF0",1749760076095,0.04104035,154.99,154.97,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1749760076688,0.04104035,154.99,154.98,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1749760077195,0.04104035,154.99,154.96,0.04353722]
["bitfinex-derivatives","SOLF0:USTF0",1749760078895,0.04104035,154.99,154.97,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1749760079100,0.04104035,154.99,154.96,0.04353722]
["bitfinex-derivatives","SOLF0:USTF0",1749760079491,0.04104035,154.99,154.98,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1749760080993,4.035e-05,154.99,154.98,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1749760081794,4.035e-05,154.99,154.98,18.06247008]
["bitfinex-derivatives","SOLF0:USTF0",1749760083896,38.3,155.09,154.98,29.68494016]
["bitfinex-derivatives","SOLF0:USTF0",1749760084198,38.3,155.12,155.05,11.61247008]
["bitfinex-derivatives","SOLF0:USTF0",1749760084499,38.3,155.12,155.09,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749760084701,38.3,155.12,155.07,11.61247008]
["bitfinex-derivatives","SOLF0:USTF0",1749760084904,0.04843621,155.11,155.09,11.61247008]
["bitfinex-derivatives","SOLF0:USTF0",1749760085089,0.04843621,155.11,155.1,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749760090494,5.08609426,155.16,155.09,11.61247008]
["bitfinex-derivatives","SOLF0:USTF0",1749760090899,38.28,155.18,155.09,11.61247008]
["bitfinex-derivatives","SOLF0:USTF0",1749760091198,23.61497906,155.17,155.09,11.61247008]
["bitfinex-derivatives","SOLF0:USTF0",1749760091399,0.04084713,155.15,155.11,0.04970013]
["bitfinex-derivatives","SOLF0:USTF0",1749760091793,11.65331721,155.15,155.11,0.04970013]
["bitfinex-derivatives","SOLF0:USTF0",1749760091994,7.69999969,155.14,155.11,0.04970013]
["bitfinex-derivatives","SOLF0:USTF0",1749760092206,0.04084713,155.15,155.11,0.04970013]
["bitfinex-derivatives","SOLF0:USTF0",1749760092400,6.4435,155.14,155.11,0.04970013]
["bitfinex-derivatives","SOLF0:USTF0",1749760092599,0.04084713,155.15,155.11,0.04970013]
["bitfinex-derivatives","SOLF0:USTF0",1749760092798,2.60488055,155.14,155.11,0.04970013]
["bitfinex-derivatives","SOLF0:USTF0",1749760093000,0.04084713,155.15,155.11,0.04970013]
["bitfinex-derivatives","SOLF0:USTF0",1749760093394,6.4435,155.14,155.11,6.49410013]
["bitfinex-derivatives","SOLF0:USTF0",1749760093799,49.83247008,155.13,154.99,371.58]
["bitfinex-derivatives","SOLF0:USTF0",1749760093996,6.4451,155.1,155.03,11.61247008]
["bitfinex-derivatives","SOLF0:USTF0",1749760094403,6.4451,155.1,155.07,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1749760094702,11.61247008,155.11,155.03,11.61247008]
["bitfinex-derivatives","SOLF0:USTF0",1749760094903,0.04747414,155.09,155.05,0.04648294]
["bitfinex-derivatives","SOLF0:USTF0",1749760095105,0.04747414,155.09,155.08,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1749760097710,38.22,155.15,155.07,11.61247008]
["bitfinex-derivatives","SOLF0:USTF0",1749760097910,44.6633,155.15,155.07,11.61247008]
["bitfinex-derivatives","SOLF0:USTF0",1749760098210,38.22,155.15,155.07,11.61247008]
["bitfinex-derivatives","SOLF0:USTF0",1749760098606,0.0480005,155.13,155.09,0.04273209]
["bitfinex-derivatives","SOLF0:USTF0",1749760098815,0.0480005,155.13,155.09,11.65520217]
["bitfinex-derivatives","SOLF0:USTF0",1749760099308,0.0480005,155.13,155.11,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1749760099509,0.0480005,155.13,155.09,11.65520217]
["bitfinex-derivatives","SOLF0:USTF0",1749760099812,0.0480005,155.13,155.1,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1749760100505,0.0480005,155.13,155.12,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1749760100706,38.22,155.18,155.11,11.61247008]
["bitfinex-derivatives","SOLF0:USTF0",1749760101007,11.61247008,155.2,155.11,13.87637008]
["bitfinex-derivatives","SOLF0:USTF0",1749760101317,6.4416,155.19,155.15,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1749760101510,6.4416,155.19,155.11,13.87637008]
["bitfinex-derivatives","SOLF0:USTF0",1749760101709,0.03970713,155.17,155.15,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1749760102610,0.03970713,155.17,155.16,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1749760109116,0.03970713,155.17,155.13,0.04188977]
["bitfinex-derivatives","SOLF0:USTF0",1749760109723,0.03970713,155.17,155.16,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1749760127340,0.03970713,155.17,155.13,0.04188977]
["bitfinex-derivatives","SOLF0:USTF0",1749760127834,12.92767767,155.17,155.13,0.04188977]
["bitfinex-derivatives","SOLF0:USTF0",1749760128035,5.16064732,155.16,155.13,0.04188977]
["bitfinex-derivatives","SOLF0:USTF0",1749760128241,7.72732322,155.15,155.13,0.04188977]
["bitfinex-derivatives","SOLF0:USTF0",1749760128539,14.17276582,155.15,155.13,0.04188977]
["bitfinex-derivatives","SOLF0:USTF0",1749760128741,5.16051992,155.14,155.13,0.04188977]
["bitfinex-derivatives","SOLF0:USTF0",1749760129143,44.60290713,155.17,155.13,6.48618977]
["bitfinex-derivatives","SOLF0:USTF0",1749760129342,5.15984045,155.16,155.13,0.04188977]
["bitfinex-derivatives","SOLF0:USTF0",1749760129845,11.60324045,155.16,155.13,6.48628977]
["bitfinex-derivatives","SOLF0:USTF0",1749760130046,5.15984045,155.15,155.13,0.04188977]
["bitfinex-derivatives","SOLF0:USTF0",1749760130247,38.15970713,155.17,155.14,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1749760130442,5.15980502,155.16,155.14,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1749760130642,5.15980502,155.15,155.14,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1749760131444,5.15980502,155.16,155.14,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1749760131644,5.15980502,155.15,155.14,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1749760131845,5.15980502,155.16,155.14,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1749760132044,5.15980502,155.15,155.14,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1749760132248,5.15980502,155.16,155.14,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1749760132548,5.15980502,155.15,155.14,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1749760132742,44.60290713,155.17,155.13,0.04188977]
["bitfinex-derivatives","SOLF0:USTF0",1749760132743,5.14681951,155.16,155.13,0.04188977]
["bitfinex-derivatives","SOLF0:USTF0",1749760132943,38.15970713,155.17,155.13,0.04188977]
["bitfinex-derivatives","SOLF0:USTF0",1749760133147,5.14727705,155.16,155.13,0.04188977]
["bitfinex-derivatives","SOLF0:USTF0",1749760133749,5.14727705,155.16,155.14,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1749760134146,5.14727705,155.16,155.13,0.04188977]
["bitfinex-derivatives","SOLF0:USTF0",1749760135343,38.15970713,155.17,155.16,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1749760135543,43.30860365,155.17,155.16,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1749760137244,38.15970713,155.17,155.16,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1749760137444,5.18958284,155.17,155.16,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1749760138439,0.03970713,155.17,155.16,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1749760139049,5.15028891,155.2,155.19,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1749760139250,5.15028891,155.2,155.15,7.72876582]
["bitfinex-derivatives","SOLF0:USTF0",1749760139444,381.7042137,155.24,155.17,7.72876582]
["bitfinex-derivatives","SOLF0:USTF0",1749760139651,5.15130687,155.23,155.17,7.72876582]
["bitfinex-derivatives","SOLF0:USTF0",1749760139853,5.15130687,155.22,155.17,7.72876582]
["bitfinex-derivatives","SOLF0:USTF0",1749760140042,5.15130687,155.21,155.18,0.04118875]
["bitfinex-derivatives","SOLF0:USTF0",1749760140244,379.6272137,155.24,155.18,0.04118875]
["bitfinex-derivatives","SOLF0:USTF0",1749760140444,5.15344635,155.23,155.18,0.04118875]
["bitfinex-derivatives","SOLF0:USTF0",1749760140647,5.15344635,155.22,155.18,0.04118875]
["bitfinex-derivatives","SOLF0:USTF0",1749760140954,5.15344635,155.21,155.18,0.04118875]
["bitfinex-derivatives","SOLF0:USTF0",1749760141157,5.15344635,155.2,155.18,0.04118875]
["bitfinex-derivatives","SOLF0:USTF0",1749760141455,7.72876582,155.23,155.21,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1749760141654,5.15750447,155.22,155.21,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1749760143848,38.12,155.26,155.19,7.72876582]
["bitfinex-derivatives","SOLF0:USTF0",1749760143849,5.90196096,155.26,155.19,7.72876582]
["bitfinex-derivatives","SOLF0:USTF0",1749760144054,12.01963359,155.25,155.19,7.72876582]
["bitfinex-derivatives","SOLF0:USTF0",1749760144252,5.16462172,155.24,155.2,0.04428645]
["bitfinex-derivatives","SOLF0:USTF0",1749760144448,5.16462172,155.23,155.2,0.04428645]
["bitfinex-derivatives","SOLF0:USTF0",1749760144645,7.72876582,155.26,155.2,0.04428645]
["bitfinex-derivatives","SOLF0:USTF0",1749760144845,12.01647545,155.25,155.2,0.04428645]
["bitfinex-derivatives","SOLF0:USTF0",1749760145150,9.49396066,155.24,155.2,0.04428645]
["bitfinex-derivatives","SOLF0:USTF0",1749760145352,5.16222228,155.23,155.2,0.04428645]
["bitfinex-derivatives","SOLF0:USTF0",1749760145547,5.16222228,155.22,155.2,0.04428645]
["bitfinex-derivatives","SOLF0:USTF0",1749760145855,13.63072678,155.26,155.23,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1749760146045,12.02596446,155.25,155.23,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1749760146354,7.6921875,155.24,155.23,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1749760146554,5.16300157,155.24,155.23,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1749760146741,5.16300157,155.25,155.23,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1749760146944,5.16300157,155.24,155.23,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1749760147349,7.72876582,155.26,155.24,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749760147553,12.02529534,155.25,155.24,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749760147755,12.02534357,155.25,155.24,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749760147952,7.69104849,155.25,155.24,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749760148554,7.69087937,155.25,155.24,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749760148755,5.16178134,155.25,155.24,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749760148956,5.16178134,155.26,155.24,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749760149154,7.690932,155.25,155.23,6.48939758]
["bitfinex-derivatives","SOLF0:USTF0",1749760149364,5.16178134,155.24,155.23,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1749760149553,11.60118134,155.26,155.23,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1749760149752,9.50789482,155.25,155.23,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1749760149952,5.16178134,155.24,155.23,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1749760150148,5.172866,155.25,155.23,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1749760150354,5.172866,155.24,155.23,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1749760151656,5.172866,155.24,155.22,0.04528035]
["bitfinex-derivatives","SOLF0:USTF0",1749760151956,14.61024506,155.23,155.15,7.72876582]
["bitfinex-derivatives","SOLF0:USTF0",1749760152262,5.172866,155.22,155.15,7.72876582]
["bitfinex-derivatives","SOLF0:USTF0",1749760152656,5.172866,155.22,155.19,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1749760152856,11.65809539,155.22,155.19,6.49058296]
["bitfinex-derivatives","SOLF0:USTF0",1749760153056,6.48522939,155.22,155.19,6.49058296]
["bitfinex-derivatives","SOLF0:USTF0",1749760153252,0.04422939,155.22,155.19,0.04868296]
["bitfinex-derivatives","SOLF0:USTF0",1749760153556,0.04422939,155.22,155.19,7.77744878]
["bitfinex-derivatives","SOLF0:USTF0",1749760153752,0.04422939,155.22,155.21,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1749760155055,5.17050175,155.26,155.24,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1749760155261,45.70876582,155.28,155.24,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1749760155464,12.03357871,155.27,155.24,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1749760155761,52.14746582,155.28,155.24,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1749760155959,12.03023657,155.27,155.24,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1749760156157,52.14746582,155.28,155.25,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1749760156355,37.98,155.31,155.24,7.77788134]
["bitfinex-derivatives","SOLF0:USTF0",1749760156663,12.03221563,155.3,155.26,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1749760156857,5.16712121,155.29,155.26,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1749760157462,5.16712121,155.29,155.24,0.04911552]
["bitfinex-derivatives","SOLF0:USTF0",1749760157861,5.16712121,155.29,155.26,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1749760158163,5.16712121,155.29,155.24,0.04911552]
["bitfinex-derivatives","SOLF0:USTF0",1749760158463,37.98,155.31,155.29,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1749760158663,5.15889041,155.3,155.28,0.04208665]
["bitfinex-derivatives","SOLF0:USTF0",1749760159062,5.15889041,155.3,155.29,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1749760159565,47.87196582,155.34,155.28,0.04208665]
["bitfinex-derivatives","SOLF0:USTF0",1749760159863,11.59025701,155.33,155.29,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1749760160061,5.15395701,155.32,155.28,7.77085247]
["bitfinex-derivatives","SOLF0:USTF0",1749760160262,37.98,155.34,155.31,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1749760160458,37.98,155.34,155.28,7.77085247]
["bitfinex-derivatives","SOLF0:USTF0",1749760160459,5.15343818,155.33,155.28,7.77085247]
["bitfinex-derivatives","SOLF0:USTF0",1749760161362,5.15343818,155.33,155.3,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749760161561,5.15343818,155.33,155.28,7.77085247]
["bitfinex-derivatives","SOLF0:USTF0",1749760161562,12.882204,155.33,155.28,0.04208665]
["bitfinex-derivatives","SOLF0:USTF0",1749760161763,7.72876582,155.31,155.28,0.04208665]
["bitfinex-derivatives","SOLF0:USTF0",1749760162068,37.98,155.34,155.28,0.04208665]
["bitfinex-derivatives","SOLF0:USTF0",1749760162367,7.72876582,155.31,155.28,0.04208665]
["bitfinex-derivatives","SOLF0:USTF0",1749760163060,6.4378,155.3,155.28,0.04208665]
["bitfinex-derivatives","SOLF0:USTF0",1749760163453,6.4379,155.29,155.28,0.04208665]
["bitfinex-derivatives","SOLF0:USTF0",1749760163662,14.16666582,155.29,155.28,0.04208665]
["bitfinex-derivatives","SOLF0:USTF0",1749760164866,6.4395,155.26,155.21,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1749760165265,7.72876582,155.29,155.21,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1749760165467,7.72876582,155.29,155.22,7.72876582]
["bitfinex-derivatives","SOLF0:USTF0",1749760165862,0.04208665,155.27,155.24,0.04788663]
["bitfinex-derivatives","SOLF0:USTF0",1749760166059,0.04208665,155.27,155.24,6.48768663]
["bitfinex-derivatives","SOLF0:USTF0",1749760166763,0.04208665,155.27,155.24,0.04788663]
["bitfinex-derivatives","SOLF0:USTF0",1749760168064,6.48098665,155.27,155.24,6.48758663]
["bitfinex-derivatives","SOLF0:USTF0",1749760168765,6.4393,155.26,155.24,6.48758663]
["bitfinex-derivatives","SOLF0:USTF0",1749760169465,14.20975247,155.27,155.24,6.48758663]
["bitfinex-derivatives","SOLF0:USTF0",1749760169669,7.77085247,155.27,155.24,6.48758663]
["bitfinex-derivatives","SOLF0:USTF0",1749760169864,7.72876582,155.25,155.24,0.04788663]
["bitfinex-derivatives","SOLF0:USTF0",1749760170069,14.16836582,155.25,155.24,0.04788663]
["bitfinex-derivatives","SOLF0:USTF0",1749760170665,7.72876582,155.25,155.24,0.04788663]
["bitfinex-derivatives","SOLF0:USTF0",1749760171066,6.4394,155.26,155.24,0.04788663]
["bitfinex-derivatives","SOLF0:USTF0",1749760171369,14.16816582,155.26,155.24,0.04788663]
["bitfinex-derivatives","SOLF0:USTF0",1749760172169,7.72876582,155.26,155.24,6.48758663]
["bitfinex-derivatives","SOLF0:USTF0",1749760172470,0.04208665,155.27,155.24,0.04788663]
["bitfinex-derivatives","SOLF0:USTF0",1749760172969,6.48088665,155.27,155.24,6.48758663]
["bitfinex-derivatives","SOLF0:USTF0",1749760173267,7.72876582,155.26,155.24,0.04788663]
["bitfinex-derivatives","SOLF0:USTF0",1749760173468,45.70876582,155.26,155.24,0.04788663]
["bitfinex-derivatives","SOLF0:USTF0",1749760173864,6.4396,155.25,155.24,0.04788663]
["bitfinex-derivatives","SOLF0:USTF0",1749760175471,14.16836582,155.25,155.24,0.04788663]
["bitfinex-derivatives","SOLF0:USTF0",1749760176974,19.32251371,155.25,155.24,0.04788663]
["bitfinex-derivatives","SOLF0:USTF0",1749760179979,11.59374789,155.25,155.24,0.04788663]
["bitfinex-derivatives","SOLF0:USTF0",1749760180278,19.32251371,155.25,155.24,0.04788663]
["bitfinex-derivatives","SOLF0:USTF0",1749760183376,12.88291371,155.25,155.2,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1749760183574,7.72876582,155.22,155.17,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749760183970,7.72876582,155.22,155.19,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1749760184171,5.16680634,155.21,155.17,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1749760184379,5.2131333,155.21,155.18,211.15880439]
["bitfinex-derivatives","SOLF0:USTF0",1749760184576,6.4417,155.2,155.18,217.60100439]
["bitfinex-derivatives","SOLF0:USTF0",1749760185082,7.72876582,155.2,155.18,211.15880439]
["bitfinex-derivatives","SOLF0:USTF0",1749760186369,7.72876582,155.2,155.18,0.04617778]
["bitfinex-derivatives","SOLF0:USTF0",1749760186774,14.17076582,155.2,155.18,0.04617778]
["bitfinex-derivatives","SOLF0:USTF0",1749760186979,7.72876582,155.2,155.18,0.04617778]
["bitfinex-derivatives","SOLF0:USTF0",1749760187377,14.17066582,155.2,155.18,0.04617778]
["bitfinex-derivatives","SOLF0:USTF0",1749760188678,14.17066582,155.2,155.18,6.48857778]
["bitfinex-derivatives","SOLF0:USTF0",1749760189985,6.4421,155.19,155.18,0.04617778]
["bitfinex-derivatives","SOLF0:USTF0",1749760190275,7.72876582,155.2,155.18,0.04617778]
["bitfinex-derivatives","SOLF0:USTF0",1749760190477,14.17066582,155.2,155.18,6.48867778]
["bitfinex-derivatives","SOLF0:USTF0",1749760194380,14.17066582,155.2,155.18,0.04617778]
["bitfinex-derivatives","SOLF0:USTF0",1749760194381,6.4421,155.19,155.18,0.04617778]
["bitfinex-derivatives","SOLF0:USTF0",1749760194573,7.72876582,155.2,155.18,0.04617778]
["bitfinex-derivatives","SOLF0:USTF0",1749760195081,6.4421,155.19,155.18,0.04617778]
["bitfinex-derivatives","SOLF0:USTF0",1749760196977,14.17066582,155.2,155.18,6.48857778]
["bitfinex-derivatives","SOLF0:USTF0",1749760200085,6.4419,155.2,155.18,6.48857778]
["bitfinex-derivatives","SOLF0:USTF0",1749760200282,7.72876582,155.2,155.18,6.48857778]
["bitfinex-derivatives","SOLF0:USTF0",1749760200482,7.72876582,155.2,155.18,0.04617778]
["bitfinex-derivatives","SOLF0:USTF0",1749760201785,6.4421,155.19,155.18,0.04617778]
["bitfinex-derivatives","SOLF0:USTF0",1749760201980,7.72876582,155.2,155.11,408.8]
["bitfinex-derivatives","SOLF0:USTF0",1749760202175,5.15226026,155.19,155.14,7.72876582]
["bitfinex-derivatives","SOLF0:USTF0",1749760202385,45.56876582,155.24,155.16,7.72876582]
["bitfinex-derivatives","SOLF0:USTF0",1749760202582,5.15377159,155.23,155.16,7.72876582]
["bitfinex-derivatives","SOLF0:USTF0",1749760202782,5.15377159,155.23,155.18,7.72876582]
["bitfinex-derivatives","SOLF0:USTF0",1749760202983,0.04351128,155.21,155.18,7.72876582]
["bitfinex-derivatives","SOLF0:USTF0",1749760203479,0.04351128,155.21,155.18,14.18436582]
["bitfinex-derivatives","SOLF0:USTF0",1749760203683,45.56876582,155.27,155.18,14.18436582]
["bitfinex-derivatives","SOLF0:USTF0",1749760203884,7.72876582,155.25,155.18,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1749760204185,5.15046861,155.26,155.12,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749760204186,7.72876582,155.19,155.12,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1749760204378,7.72876582,155.19,155.12,39.923]
["bitfinex-derivatives","SOLF0:USTF0",1749760204785,0.04191648,155.17,155.15,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1749760205587,0.04191648,155.17,155.16,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1749760207088,37.84,155.21,155.19,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1749760207383,7.72876582,155.22,155.19,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1749760207591,5.16687632,155.21,155.19,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1749760210597,5.16687632,155.21,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749760210799,5.16687632,155.21,155.18,0.042039]
["bitfinex-derivatives","SOLF0:USTF0",1749760211197,5.16687632,155.21,155.19,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1749760211492,5.16687632,155.21,155.18,0.042039]
["bitfinex-derivatives","SOLF0:USTF0",1749760211696,0.04129029,155.22,155.2,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1749760211895,5.23081645,155.22,155.2,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1749760212494,5.23081645,155.22,155.21,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1749760212688,5.23081645,155.22,155.18,2.284639]
["bitfinex-derivatives","SOLF0:USTF0",1749760212887,7.72876582,155.21,155.18,2.284639]
["bitfinex-derivatives","SOLF0:USTF0",1749760213094,7.72876582,155.21,155.18,6.484339]
["bitfinex-derivatives","SOLF0:USTF0",1749760213095,14.17036582,155.21,155.18,6.484339]
["bitfinex-derivatives","SOLF0:USTF0",1749760213291,7.72876582,155.21,155.18,0.042039]
["bitfinex-derivatives","SOLF0:USTF0",1749760213493,5.1916469,155.2,155.18,0.042039]
["bitfinex-derivatives","SOLF0:USTF0",1749760213796,7.77005611,155.22,155.18,0.042039]
["bitfinex-derivatives","SOLF0:USTF0",1749760214000,5.19155632,155.21,155.18,0.042039]
["bitfinex-derivatives","SOLF0:USTF0",1749760214303,5.19155632,155.2,155.18,0.042039]
["bitfinex-derivatives","SOLF0:USTF0",1749760214499,7.77005611,155.22,155.18,0.042039]
["bitfinex-derivatives","SOLF0:USTF0",1749760214803,5.18996732,155.21,155.18,0.042039]
["bitfinex-derivatives","SOLF0:USTF0",1749760214995,5.18996732,155.2,155.18,0.042039]
["bitfinex-derivatives","SOLF0:USTF0",1749760215190,5.18996732,155.19,155.18,0.042039]
["bitfinex-derivatives","SOLF0:USTF0",1749760215695,5.18996732,155.19,155.18,6.484339]
["bitfinex-derivatives","SOLF0:USTF0",1749760215901,5.18996732,155.2,155.18,0.042039]
["bitfinex-derivatives","SOLF0:USTF0",1749760216102,0.04129029,155.22,155.18,0.042039]
["bitfinex-derivatives","SOLF0:USTF0",1749760216298,7.73546202,155.21,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749760216492,7.73553326,155.21,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749760216692,12.09746347,155.21,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749760216998,12.09756006,155.21,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749760217201,7.73649144,155.21,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749760217397,12.10023105,155.21,155.19,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1749760217605,5.1898827,155.2,155.18,0.042039]
["bitfinex-derivatives","SOLF0:USTF0",1749760217802,5.19547265,155.19,155.18,0.042039]
["bitfinex-derivatives","SOLF0:USTF0",1749760217999,0.04129029,155.22,155.18,6.484139]
["bitfinex-derivatives","SOLF0:USTF0",1749760218000,11.63687265,155.21,155.18,6.484139]
["bitfinex-derivatives","SOLF0:USTF0",1749760218300,12.10028432,155.2,155.18,0.042039]
["bitfinex-derivatives","SOLF0:USTF0",1749760218499,5.19547265,155.19,155.18,6.484539]
["bitfinex-derivatives","SOLF0:USTF0",1749760218701,5.19547265,155.21,155.18,6.484539]
["bitfinex-derivatives","SOLF0:USTF0",1749760219002,7.74124068,155.2,155.18,6.484539]
["bitfinex-derivatives","SOLF0:USTF0",1749760219202,5.19547265,155.19,155.18,6.484539]
["bitfinex-derivatives","SOLF0:USTF0",1749760219406,6.48229029,155.22,155.19,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1749760219606,12.0992303,155.21,155.19,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1749760219800,9.55350775,155.2,155.19,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1749760220002,12.09954047,155.2,155.19,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1749760220301,9.553699,155.2,155.19,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1749760220506,12.0999515,155.2,155.19,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1749760220707,12.09893723,155.2,155.19,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1749760220906,12.09935345,155.2,155.19,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1749760221107,12.0995855,155.2,155.19,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1749760221301,7.73928475,155.2,155.19,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1749760221506,12.1000796,155.2,155.19,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1749760221709,5.19438221,155.2,155.19,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1749760222207,5.19438221,155.2,155.18,0.042039]
["bitfinex-derivatives","SOLF0:USTF0",1749760222208,0.04129029,155.22,155.18,7.77080482]
["bitfinex-derivatives","SOLF0:USTF0",1749760222710,0.04129029,155.22,155.21,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1749760225017,0.04129029,155.22,155.2,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1749760225212,0.04129029,155.22,155.18,0.042039]
["bitfinex-derivatives","SOLF0:USTF0",1749760226812,7.77005611,155.22,155.18,0.042039]
["bitfinex-derivatives","SOLF0:USTF0",1749760227018,6.95044145,155.21,155.18,0.042039]
["bitfinex-derivatives","SOLF0:USTF0",1749760227219,2.56608382,155.2,155.18,0.042039]
["bitfinex-derivatives","SOLF0:USTF0",1749760227411,0.04129029,155.22,155.18,0.042039]
["bitfinex-derivatives","SOLF0:USTF0",1749760227810,0.04129029,155.22,155.18,7.77080482]
["bitfinex-derivatives","SOLF0:USTF0",1749760228013,0.04129029,155.22,155.21,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1749760233125,0.04129029,155.22,155.2,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1749760233421,0.04129029,155.22,155.18,0.042039]
["bitfinex-derivatives","SOLF0:USTF0",1749760233815,0.04129029,155.22,155.19,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1749760234020,6.48229029,155.22,155.19,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1749760234321,5.18338629,155.21,155.19,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1749760234523,5.18338629,155.2,155.19,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1749760234724,12.91215211,155.21,155.18,0.042039]
["bitfinex-derivatives","SOLF0:USTF0",1749760235019,5.18338629,155.2,155.18,0.042039]
["bitfinex-derivatives","SOLF0:USTF0",1749760235222,5.18338629,155.19,155.18,0.042039]
["bitfinex-derivatives","SOLF0:USTF0",1749760235422,5.18338629,155.19,155.18,6.484539]
["bitfinex-derivatives","SOLF0:USTF0",1749760235611,5.18338629,155.19,155.18,0.042039]
["bitfinex-derivatives","SOLF0:USTF0",1749760236112,5.18338629,155.19,155.18,6.484139]
["bitfinex-derivatives","SOLF0:USTF0",1749760236514,5.18338629,155.19,155.18,0.042039]
["bitfinex-derivatives","SOLF0:USTF0",1749760237520,5.18338629,155.19,155.18,6.484539]
["bitfinex-derivatives","SOLF0:USTF0",1749760237719,5.18338629,155.2,155.18,6.484539]
["bitfinex-derivatives","SOLF0:USTF0",1749760237924,5.18338629,155.19,155.18,6.484539]
["bitfinex-derivatives","SOLF0:USTF0",1749760238723,5.18338629,155.2,155.18,6.484539]
["bitfinex-derivatives","SOLF0:USTF0",1749760238919,5.18338629,155.19,155.18,6.484539]
["bitfinex-derivatives","SOLF0:USTF0",1749760240021,0.04129029,155.22,155.18,0.042039]
["bitfinex-derivatives","SOLF0:USTF0",1749760240221,5.179644,155.21,155.18,0.042039]
["bitfinex-derivatives","SOLF0:USTF0",1749760240427,5.17962061,155.2,155.19,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1749760240726,0.04129029,155.22,155.18,7.77080482]
["bitfinex-derivatives","SOLF0:USTF0",1749760240928,5.17973192,155.21,155.18,7.77080482]
["bitfinex-derivatives","SOLF0:USTF0",1749760241226,0.04129029,155.22,155.21,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1749760241426,5.22372026,155.22,155.21,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1749760242822,0.04129029,155.22,155.21,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1749760243022,17.48691198,155.28,155.2,7.72876582]
["bitfinex-derivatives","SOLF0:USTF0",1749760243023,5.1755139,155.25,155.24,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749760243432,5.1755139,155.25,155.21,7.72876582]
["bitfinex-derivatives","SOLF0:USTF0",1749760243732,7.72876582,155.27,155.21,7.72876582]
["bitfinex-derivatives","SOLF0:USTF0",1749760243927,5.17577595,155.26,155.21,7.72876582]
["bitfinex-derivatives","SOLF0:USTF0",1749760244129,7.72876582,155.27,155.24,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1749760244130,5.17577595,155.25,155.24,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1749760244435,5.17577595,155.25,155.22,0.0461978]
["bitfinex-derivatives","SOLF0:USTF0",1749760244436,5.17577595,155.26,155.22,0.0461978]
["bitfinex-derivatives","SOLF0:USTF0",1749760244628,6.4385,155.28,155.22,0.0461978]
["bitfinex-derivatives","SOLF0:USTF0",1749760244629,5.17577595,155.25,155.24,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749760245327,5.17496351,155.27,155.25,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1749760245525,5.17496351,155.26,155.25,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1749760245922,9.55225752,155.26,155.22,0.0461978]
["bitfinex-derivatives","SOLF0:USTF0",1749760246122,5.17496351,155.25,155.22,0.0461978]
["bitfinex-derivatives","SOLF0:USTF0",1749760246326,5.17496351,155.24,155.22,0.0461978]
["bitfinex-derivatives","SOLF0:USTF0",1749760246526,5.89371027,155.28,155.22,7.77496362]
["bitfinex-derivatives","SOLF0:USTF0",1749760246726,5.17351588,155.27,155.22,7.77496362]
["bitfinex-derivatives","SOLF0:USTF0",1749760246935,5.17351588,155.26,155.24,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1749760247132,5.17351588,155.25,155.24,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1749760247327,5.17351588,155.26,155.25,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749760247527,5.1718758,155.26,155.24,0.04615267]
["bitfinex-derivatives","SOLF0:USTF0",1749760247834,5.1718758,155.25,155.24,6.48615267]
["bitfinex-derivatives","SOLF0:USTF0",1749760248031,5.1718758,155.28,155.24,0.04615267]
["bitfinex-derivatives","SOLF0:USTF0",1749760248233,5.1718758,155.27,155.24,0.04615267]
["bitfinex-derivatives","SOLF0:USTF0",1749760248536,5.1718758,155.26,155.25,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749760248738,5.1718758,155.28,155.24,0.04615267]
["bitfinex-derivatives","SOLF0:USTF0",1749760248936,5.1718758,155.27,155.25,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1749760249143,5.1718758,155.26,155.25,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1749760249333,5.1718758,155.27,155.25,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1749760249636,6.4385,155.28,155.25,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1749760249934,5.18941375,155.27,155.25,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1749760250135,5.18941375,155.27,155.26,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1749760250331,5.18941375,155.28,155.26,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1749760250634,43.9781,155.29,155.24,0.04615267]
["bitfinex-derivatives","SOLF0:USTF0",1749760250635,5.18941375,155.27,155.24,0.04615267]
["bitfinex-derivatives","SOLF0:USTF0",1749760250835,6.4386,155.28,155.25,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1749760251038,5.18866014,155.27,155.25,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1749760251629,5.18866014,155.27,155.26,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1749760252437,5.18866014,155.28,155.26,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1749760252631,5.18866014,155.27,155.26,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1749760252833,5.18866014,155.28,155.26,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1749760253033,5.18866014,155.27,155.26,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1749760253332,5.18866014,155.27,155.24,0.04615267]
["bitfinex-derivatives","SOLF0:USTF0",1749760253534,13.62247609,155.3,155.24,0.04615267]
["bitfinex-derivatives","SOLF0:USTF0",1749760253733,7.72876582,155.28,155.24,0.04615267]
["bitfinex-derivatives","SOLF0:USTF0",1749760253929,7.72876582,155.26,155.24,0.04615267]
["bitfinex-derivatives","SOLF0:USTF0",1749760254130,5.19246725,155.25,155.24,0.04615267]
["bitfinex-derivatives","SOLF0:USTF0",1749760254831,11.63206725,155.25,155.24,0.04615267]
["bitfinex-derivatives","SOLF0:USTF0",1749760255729,5.19246725,155.25,155.24,0.04615267]
["bitfinex-derivatives","SOLF0:USTF0",1749760257532,11.63206725,155.25,155.24,0.04615267]
["bitfinex-derivatives","SOLF0:USTF0",1749760257738,11.62767773,155.25,155.24,0.04615267]
["bitfinex-derivatives","SOLF0:USTF0",1749760261440,6.441,155.22,155.16,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749760261643,7.72876582,155.23,155.16,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749760261832,5.19328408,155.22,155.16,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749760262031,5.19328408,155.22,155.17,7.72876582]
["bitfinex-derivatives","SOLF0:USTF0",1749760262232,6.4404,155.24,155.21,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1749760262540,6.4404,155.24,155.21,6.48717465]
["bitfinex-derivatives","SOLF0:USTF0",1749760262541,5.18763632,155.23,155.21,6.48717465]
["bitfinex-derivatives","SOLF0:USTF0",1749760263240,11.62803632,155.23,155.21,6.48717465]
["bitfinex-derivatives","SOLF0:USTF0",1749760263436,5.18763632,155.22,155.21,6.48717465]
["bitfinex-derivatives","SOLF0:USTF0",1749760263835,5.18763632,155.22,155.21,0.04617465]
["bitfinex-derivatives","SOLF0:USTF0",1749760265243,5.18763632,155.22,155.21,6.48737465]
["bitfinex-derivatives","SOLF0:USTF0",1749760265541,0.0441003,155.24,155.21,7.77494047]
["bitfinex-derivatives","SOLF0:USTF0",1749760265736,0.0441003,155.24,155.23,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1749760266336,0.0441003,155.24,155.22,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1749760266537,12.93038773,155.24,155.21,0.04617465]
["bitfinex-derivatives","SOLF0:USTF0",1749760266739,5.15752161,155.23,155.21,0.04617465]
["bitfinex-derivatives","SOLF0:USTF0",1749760266941,5.15752161,155.22,155.21,0.04617465]
["bitfinex-derivatives","SOLF0:USTF0",1749760267137,5.15752161,155.23,155.21,0.04617465]
["bitfinex-derivatives","SOLF0:USTF0",1749760267338,0.0441003,155.24,155.21,0.04617465]
["bitfinex-derivatives","SOLF0:USTF0",1749760267538,5.15838036,155.23,155.21,0.04617465]
["bitfinex-derivatives","SOLF0:USTF0",1749760268645,5.20248066,155.24,155.21,0.04617465]
["bitfinex-derivatives","SOLF0:USTF0",1749760269539,0.0441003,155.24,155.21,0.04617465]
["bitfinex-derivatives","SOLF0:USTF0",1749760269848,0.0441003,155.24,155.21,6.48707465]
["bitfinex-derivatives","SOLF0:USTF0",1749760270045,5.20360153,155.24,155.21,6.48707465]
["bitfinex-derivatives","SOLF0:USTF0",1749760270250,5.20360153,155.24,155.21,0.04617465]
["bitfinex-derivatives","SOLF0:USTF0",1749760270948,0.0441003,155.24,155.22,7.72876582]
["bitfinex-derivatives","SOLF0:USTF0",1749760271152,0.0441003,155.24,155.23,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1749760272245,49.95012545,155.31,155.22,7.72876582]
["bitfinex-derivatives","SOLF0:USTF0",1749760272547,15.4305975,155.3,155.22,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1749760272742,6.4384,155.28,155.24,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1749760272943,5.16452348,155.27,155.22,9.81856582]
["bitfinex-derivatives","SOLF0:USTF0",1749760273139,5.16358649,155.26,155.25,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1749760273343,6.4382,155.29,155.25,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1749760273539,5.16338569,155.28,155.25,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1749760273847,6.4382,155.29,155.23,0.04682885]
["bitfinex-derivatives","SOLF0:USTF0",1749760273848,5.16338569,155.27,155.23,0.04682885]
["bitfinex-derivatives","SOLF0:USTF0",1749760274051,14.16636582,155.3,155.26,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1749760274252,5.16483213,155.29,155.26,6.48601099]
["bitfinex-derivatives","SOLF0:USTF0",1749760274460,5.16483213,155.28,155.26,0.04711099]
["bitfinex-derivatives","SOLF0:USTF0",1749760274647,6.4382,155.29,155.26,0.04711099]
["bitfinex-derivatives","SOLF0:USTF0",1749760274952,5.16351479,155.28,155.26,0.04711099]
["bitfinex-derivatives","SOLF0:USTF0",1749760275145,5.16351479,155.28,155.26,6.48611099]
["bitfinex-derivatives","SOLF0:USTF0",1749760275341,7.72876582,155.3,155.26,6.48611099]
["bitfinex-derivatives","SOLF0:USTF0",1749760275541,5.16231829,155.29,155.26,6.48611099]
["bitfinex-derivatives","SOLF0:USTF0",1749760275744,5.16231829,155.28,155.26,6.48611099]
["bitfinex-derivatives","SOLF0:USTF0",1749760275954,7.72876582,155.3,155.26,6.48611099]
["bitfinex-derivatives","SOLF0:USTF0",1749760276153,11.60091514,155.29,155.26,6.48611099]
["bitfinex-derivatives","SOLF0:USTF0",1749760276347,5.16301514,155.28,155.26,6.48611099]
["bitfinex-derivatives","SOLF0:USTF0",1749760277654,11.60131514,155.28,155.26,6.48611099]
["bitfinex-derivatives","SOLF0:USTF0",1749760277953,7.72876582,155.3,155.26,6.48611099]
["bitfinex-derivatives","SOLF0:USTF0",1749760278155,11.61553033,155.29,155.26,6.48611099]
["bitfinex-derivatives","SOLF0:USTF0",1749760278452,5.17733033,155.28,155.26,6.48611099]
["bitfinex-derivatives","SOLF0:USTF0",1749760278641,5.17733033,155.27,155.26,0.04711099]
["bitfinex-derivatives","SOLF0:USTF0",1749760278846,5.17733033,155.27,155.2,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749760279149,5.17733033,155.26,155.24,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749760279352,5.17733033,155.25,155.24,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749760279550,5.17733033,155.26,155.24,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749760279746,5.17733033,155.25,155.23,0.04391968]
["bitfinex-derivatives","SOLF0:USTF0",1749760279952,6.4392,155.26,155.23,6.48401968]
["bitfinex-derivatives","SOLF0:USTF0",1749760280254,5.17158888,155.25,155.23,6.48401968]
["bitfinex-derivatives","SOLF0:USTF0",1749760280447,19.3399547,155.25,155.23,0.04391968]
["bitfinex-derivatives","SOLF0:USTF0",1749760280647,5.17158888,155.24,155.23,0.04391968]
["bitfinex-derivatives","SOLF0:USTF0",1749760281153,11.61158888,155.24,155.23,0.04391968]
["bitfinex-derivatives","SOLF0:USTF0",1749760281754,19.3403547,155.24,155.23,0.04391968]
["bitfinex-derivatives","SOLF0:USTF0",1749760285957,11.61158888,155.24,155.23,0.04391968]
["bitfinex-derivatives","SOLF0:USTF0",1749760286157,19.3403547,155.24,155.23,0.04391968]
["bitfinex-derivatives","SOLF0:USTF0",1749760286455,12.9003547,155.24,155.23,6.48431968]
["bitfinex-derivatives","SOLF0:USTF0",1749760286657,5.17158888,155.24,155.23,6.48431968]
["bitfinex-derivatives","SOLF0:USTF0",1749760288253,5.17158888,155.24,155.23,0.04391968]
["bitfinex-derivatives","SOLF0:USTF0",1749760289656,5.17158888,155.24,155.23,6.48431968]
["bitfinex-derivatives","SOLF0:USTF0",1749760291062,11.61148888,155.24,155.23,0.04391968]
["bitfinex-derivatives","SOLF0:USTF0",1749760291660,5.17158888,155.24,155.23,6.48421968]
["bitfinex-derivatives","SOLF0:USTF0",1749760293462,11.61148888,155.24,155.23,0.04391968]
["bitfinex-derivatives","SOLF0:USTF0",1749760294052,6.4414,155.21,155.16,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1749760294252,5.15349406,155.2,155.16,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1749760294662,7.72876582,155.23,155.2,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749760294865,5.15349406,155.22,155.2,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749760295065,5.15349406,155.21,155.2,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749760295264,5.15349406,155.22,155.21,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1749760295560,5.15334896,155.22,155.21,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1749760295959,5.15334896,155.22,155.2,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749760296160,5.15334896,155.21,155.19,0.04332024]
["bitfinex-derivatives","SOLF0:USTF0",1749760296358,5.15546339,155.2,155.19,0.04332024]
["bitfinex-derivatives","SOLF0:USTF0",1749760296564,5.15546339,155.21,155.19,0.04332024]
["bitfinex-derivatives","SOLF0:USTF0",1749760296763,5.15546339,155.2,155.19,0.04332024]
["bitfinex-derivatives","SOLF0:USTF0",1749760297357,11.59706339,155.2,155.19,0.04332024]
["bitfinex-derivatives","SOLF0:USTF0",1749760297956,5.15546339,155.2,155.19,6.48532024]
["bitfinex-derivatives","SOLF0:USTF0",1749760298362,5.15546339,155.21,155.19,6.48532024]
["bitfinex-derivatives","SOLF0:USTF0",1749760298664,5.15546339,155.2,155.19,6.48532024]
["bitfinex-derivatives","SOLF0:USTF0",1749760298854,5.15546339,155.21,155.19,6.48532024]
["bitfinex-derivatives","SOLF0:USTF0",1749760299054,5.15546339,155.2,155.19,6.48532024]
["bitfinex-derivatives","SOLF0:USTF0",1749760299260,5.14615464,155.21,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749760299656,5.14615464,155.22,155.19,0.04332024]
["bitfinex-derivatives","SOLF0:USTF0",1749760299856,0.04503682,155.23,155.21,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1749760300059,5.14640503,155.22,155.21,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1749760300463,5.97282545,155.3,155.21,7.72876582]
["bitfinex-derivatives","SOLF0:USTF0",1749760300656,5.97282545,155.3,155.23,7.72876582]
["bitfinex-derivatives","SOLF0:USTF0",1749760300856,13.70159127,155.31,155.23,7.72876582]
["bitfinex-derivatives","SOLF0:USTF0",1749760301055,6.4379,155.29,155.25,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1749760301261,14.16666582,155.29,155.23,7.72876582]
["bitfinex-derivatives","SOLF0:USTF0",1749760301458,0.04877042,155.28,155.24,0.04124988]
["bitfinex-derivatives","SOLF0:USTF0",1749760301960,0.04877042,155.28,155.26,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1749760302161,0.04877042,155.28,155.24,0.04124988]
["bitfinex-derivatives","SOLF0:USTF0",1749760302362,0.04877042,155.28,155.27,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1749760308965,0.04877042,155.28,155.26,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1749760309166,6.48727042,155.28,155.24,0.04124988]
["bitfinex-derivatives","SOLF0:USTF0",1749760309568,6.48727042,155.28,155.25,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1749760309766,7.77753624,155.28,155.24,0.04124988]
["bitfinex-derivatives","SOLF0:USTF0",1749760309961,7.72876582,155.26,155.24,0.04124988]
["bitfinex-derivatives","SOLF0:USTF0",1749760310166,6.4395,155.25,155.24,0.04124988]
["bitfinex-derivatives","SOLF0:USTF0",1749760311269,13.70159127,155.26,155.17,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749760311467,2.2401,155.27,155.17,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749760311468,7.72876582,155.22,155.19,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1749760311667,7.72876582,155.22,155.15,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1749760312068,0.04382262,155.2,155.18,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1749760312271,0.04382262,155.2,155.17,0.04644282]
["bitfinex-derivatives","SOLF0:USTF0",1749760312766,0.04382262,155.2,155.18,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1749760314769,0.04382262,155.2,155.19,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1749760315374,0.04382262,155.2,155.17,0.04644282]
["bitfinex-derivatives","SOLF0:USTF0",1749760315575,0.04382262,155.2,155.18,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1749760315779,6.48542262,155.2,155.17,0.04644282]
["bitfinex-derivatives","SOLF0:USTF0",1749760315975,0.04382262,155.2,155.17,0.04644282]
["bitfinex-derivatives","SOLF0:USTF0",1749760316877,0.04382262,155.2,155.18,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1749760317275,0.04382262,155.2,155.17,0.04644282]
["bitfinex-derivatives","SOLF0:USTF0",1749760317472,0.04382262,155.2,155.19,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1749760319478,0.04382262,155.2,155.18,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1749760319677,0.04382262,155.2,155.17,0.04644282]
["bitfinex-derivatives","SOLF0:USTF0",1749760320175,0.04382262,155.2,155.19,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1749760320676,0.04382262,155.2,155.18,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1749760320871,0.04382262,155.2,155.17,0.04644282]
["bitfinex-derivatives","SOLF0:USTF0",1749760320872,7.77258844,155.2,155.17,0.04644282]
["bitfinex-derivatives","SOLF0:USTF0",1749760321182,7.77258844,155.2,155.17,6.48924282]
["bitfinex-derivatives","SOLF0:USTF0",1749760321378,0.04382262,155.2,155.17,0.04644282]
["bitfinex-derivatives","SOLF0:USTF0",1749760322376,0.04382262,155.2,155.19,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1749760324183,0.04382262,155.2,155.18,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1749760324980,0.04382262,155.2,155.17,6.48914282]
["bitfinex-derivatives","SOLF0:USTF0",1749760325175,7.77258844,155.2,155.17,0.04644282]
["bitfinex-derivatives","SOLF0:USTF0",1749760325978,7.72876582,155.18,155.17,0.04644282]
["bitfinex-derivatives","SOLF0:USTF0",1749760328387,37.30382262,155.2,155.17,0.04644282]
["bitfinex-derivatives","SOLF0:USTF0",1749760328580,0.04382262,155.2,155.17,0.04644282]
["bitfinex-derivatives","SOLF0:USTF0",1749760329587,0.04382262,155.2,155.18,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1749760329779,0.04382262,155.2,155.17,0.04644282]
["bitfinex-derivatives","SOLF0:USTF0",1749760331384,6.48562262,155.2,155.17,6.48904282]
["bitfinex-derivatives","SOLF0:USTF0",1749760332289,0.04382262,155.2,155.18,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1749760332476,0.04382262,155.2,155.17,0.04644282]
["bitfinex-derivatives","SOLF0:USTF0",1749760332677,0.04382262,155.2,155.17,6.48914282]
["bitfinex-derivatives","SOLF0:USTF0",1749760332885,6.48572262,155.2,155.17,6.48914282]
["bitfinex-derivatives","SOLF0:USTF0",1749760333089,0.04382262,155.2,155.17,6.48914282]
["bitfinex-derivatives","SOLF0:USTF0",1749760333287,6.4424,155.18,155.17,0.04644282]
["bitfinex-derivatives","SOLF0:USTF0",1749760333684,0.04382262,155.2,155.17,0.04644282]
["bitfinex-derivatives","SOLF0:USTF0",1749760334381,0.04382262,155.2,155.17,6.48904282]
["bitfinex-derivatives","SOLF0:USTF0",1749760334382,6.48562262,155.2,155.17,6.48904282]
["bitfinex-derivatives","SOLF0:USTF0",1749760334884,0.04382262,155.2,155.18,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1749760335887,6.48542262,155.2,155.17,6.48904282]
["bitfinex-derivatives","SOLF0:USTF0",1749760336481,0.04382262,155.2,155.17,0.04644282]
["bitfinex-derivatives","SOLF0:USTF0",1749760336983,0.04382262,155.2,155.18,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1749760338792,0.04382262,155.2,155.19,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1749760340091,0.04382262,155.2,155.18,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1749760340696,6.4397,155.25,155.18,7.72876582]
["bitfinex-derivatives","SOLF0:USTF0",1749760340988,44.84876582,155.26,155.17,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1749760341195,44.84876582,155.26,155.2,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1749760341496,6.4402,155.24,155.17,9.84656582]
["bitfinex-derivatives","SOLF0:USTF0",1749760341693,0.04746793,155.22,155.19,0.04314681]
["bitfinex-derivatives","SOLF0:USTF0",1749760342187,0.04746793,155.22,155.21,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1749760346395,6.4389,155.27,155.24,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1749760346591,7.72876582,155.28,155.21,7.72876582]
["bitfinex-derivatives","SOLF0:USTF0",1749760346794,7.72876582,155.3,155.23,7.72876582]
["bitfinex-derivatives","SOLF0:USTF0",1749760346993,7.72876582,155.3,155.27,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1749760347393,14.16646582,155.3,155.27,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1749760347591,7.72876582,155.3,155.27,0.04494248]
["bitfinex-derivatives","SOLF0:USTF0",1749760348298,6.4381,155.29,155.27,0.04494248]
["bitfinex-derivatives","SOLF0:USTF0",1749760349896,7.72876582,155.31,155.27,0.04494248]
["bitfinex-derivatives","SOLF0:USTF0",1749760349897,6.4376,155.3,155.27,6.48364248]
["bitfinex-derivatives","SOLF0:USTF0",1749760350102,7.72876582,155.31,155.27,6.48364248]
["bitfinex-derivatives","SOLF0:USTF0",1749760350400,408.1,155.32,155.28,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1749760350795,6.4374,155.31,155.28,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1749760350995,408.1,155.32,155.27,6.48344248]
["bitfinex-derivatives","SOLF0:USTF0",1749760351595,6.4377,155.3,155.27,6.48344248]
["bitfinex-derivatives","SOLF0:USTF0",1749760352199,6.4379,155.29,155.27,0.04494248]
["bitfinex-derivatives","SOLF0:USTF0",1749760352509,7.72876582,155.29,155.27,0.04494248]
["bitfinex-derivatives","SOLF0:USTF0",1749760352811,42.20171209,155.28,155.21,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749760353010,5.10171209,155.27,155.21,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749760353200,7.72876582,155.27,155.21,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749760353404,6.4393,155.26,155.23,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1749760354007,6.48203124,155.26,155.23,6.48545881]
["bitfinex-derivatives","SOLF0:USTF0",1749760354613,6.4396,155.25,155.23,0.04535881]
["bitfinex-derivatives","SOLF0:USTF0",1749760355207,6.4396,155.25,155.23,6.48555881]
["bitfinex-derivatives","SOLF0:USTF0",1749760356314,6.4399,155.24,155.23,0.04535881]
["bitfinex-derivatives","SOLF0:USTF0",1749760356613,0.04273124,155.26,155.18,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749760356614,7.72876582,155.25,155.18,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749760356805,44.82876582,155.28,155.16,7.72876582]
["bitfinex-derivatives","SOLF0:USTF0",1749760356806,7.72876582,155.23,155.16,7.72876582]
["bitfinex-derivatives","SOLF0:USTF0",1749760357409,6.4414,155.21,155.17,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1749760357609,6.4414,155.21,155.15,39.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749760357811,0.04772294,155.2,155.16,7.77777674]
["bitfinex-derivatives","SOLF0:USTF0",1749760358011,0.04772294,155.2,155.19,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1749760359413,7.72876582,155.26,155.23,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1749760360211,7.77317166,155.26,155.23,6.48842403]
["bitfinex-derivatives","SOLF0:USTF0",1749760360914,14.21247166,155.26,155.23,6.48842403]
["bitfinex-derivatives","SOLF0:USTF0",1749760361515,0.04440584,155.26,155.23,6.48842403]
["bitfinex-derivatives","SOLF0:USTF0",1749760361910,0.04440584,155.26,155.24,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1749760362209,0.04440584,155.26,155.23,0.04822403]
["bitfinex-derivatives","SOLF0:USTF0",1749760362413,0.04440584,155.26,155.24,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1749760362614,0.04440584,155.26,155.23,0.04822403]
["bitfinex-derivatives","SOLF0:USTF0",1749760363014,0.04440584,155.26,155.25,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1749760366511,0.04440584,155.26,155.24,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749760366816,0.04440584,155.26,155.23,0.04822403]
["bitfinex-derivatives","SOLF0:USTF0",1749760367212,0.04440584,155.26,155.23,6.48852403]
["bitfinex-derivatives","SOLF0:USTF0",1749760367407,6.48370584,155.26,155.23,6.48852403]
["bitfinex-derivatives","SOLF0:USTF0",1749760367807,7.77317166,155.26,155.23,0.04822403]
["bitfinex-derivatives","SOLF0:USTF0",1749760368113,6.4399,155.24,155.23,0.04822403]
["bitfinex-derivatives","SOLF0:USTF0",1749760368312,37.02440584,155.26,155.23,0.04822403]
["bitfinex-derivatives","SOLF0:USTF0",1749760368508,11.54372973,155.25,155.23,0.04822403]
["bitfinex-derivatives","SOLF0:USTF0",1749760368714,6.4397,155.25,155.23,0.04822403]
["bitfinex-derivatives","SOLF0:USTF0",1749760368911,37.02440584,155.26,155.23,0.04822403]
["bitfinex-derivatives","SOLF0:USTF0",1749760369110,5.10204131,155.25,155.23,0.04822403]
["bitfinex-derivatives","SOLF0:USTF0",1749760369316,0.04440584,155.26,155.23,0.04822403]
["bitfinex-derivatives","SOLF0:USTF0",1749760369508,0.04440584,155.26,155.24,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1749760370212,7.72876582,155.25,155.23,0.04822403]
["bitfinex-derivatives","SOLF0:USTF0",1749760370916,6.4399,155.24,155.23,0.04822403]
["bitfinex-derivatives","SOLF0:USTF0",1749760371614,6.4411,155.21,155.19,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1749760371819,6.4411,155.21,155.17,44.70876582]
["bitfinex-derivatives","SOLF0:USTF0",1749760372013,6.4411,155.21,155.15,7.72876582]
["bitfinex-derivatives","SOLF0:USTF0",1749760372520,6.4407,155.22,155.19,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1749760372719,6.48819215,155.22,155.19,6.4881624]
["bitfinex-derivatives","SOLF0:USTF0",1749760373015,0.04749215,155.22,155.19,6.4881624]
["bitfinex-derivatives","SOLF0:USTF0",1749760373220,6.48839215,155.22,155.19,6.4881624]
["bitfinex-derivatives","SOLF0:USTF0",1749760373824,0.04749215,155.22,155.2,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1749760374524,0.04749215,155.22,155.21,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1749760375415,0.04749215,155.22,155.19,7.77522822]
["bitfinex-derivatives","SOLF0:USTF0",1749760375816,0.04749215,155.22,155.19,0.0464624]
["bitfinex-derivatives","SOLF0:USTF0",1749760376123,7.77625797,155.22,155.19,0.0464624]
["bitfinex-derivatives","SOLF0:USTF0",1749760377020,6.4414,155.21,155.19,0.0464624]
["bitfinex-derivatives","SOLF0:USTF0",1749760377616,7.77625797,155.22,155.19,0.0464624]
["bitfinex-derivatives","SOLF0:USTF0",1749760378123,6.4416,155.2,155.19,0.0464624]
["bitfinex-derivatives","SOLF0:USTF0",1749760378622,6.4414,155.21,155.19,0.0464624]
["bitfinex-derivatives","SOLF0:USTF0",1749760379220,14.17036582,155.2,155.19,0.0464624]
["bitfinex-derivatives","SOLF0:USTF0",1749760379621,6.4429,155.17,155.11,415.68876582]
["bitfinex-derivatives","SOLF0:USTF0",1749760379820,7.72876582,155.2,155.11,415.68876582]
["bitfinex-derivatives","SOLF0:USTF0",1749760380216,7.72876582,155.2,155.13,7.72876582]
["bitfinex-derivatives","SOLF0:USTF0",1749760380624,0.0419042,155.18,155.17,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1749760389431,0.0419042,155.18,155.16,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1749760389633,0.0419042,155.18,155.15,37.0421614]
["bitfinex-derivatives","SOLF0:USTF0",1749760390029,0.0419042,155.18,155.17,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1749760391832,39.2015,155.24,155.22,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1749760392026,37.0,155.24,155.22,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1749760392427,14.16856582,155.25,155.22,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1749760392733,6.4398,155.25,155.23,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1749760393732,6.44,155.24,155.22,0.04377355]
["bitfinex-derivatives","SOLF0:USTF0",1749760394534,0.04709926,155.26,155.22,0.04377355]
["bitfinex-derivatives","SOLF0:USTF0",1749760395232,6.48659926,155.26,155.23,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1749760395629,0.04709926,155.26,155.23,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1749760395937,0.04709926,155.26,155.22,6.48437355]
["bitfinex-derivatives","SOLF0:USTF0",1749760396233,6.4397,155.25,155.23,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1749760396433,6.4397,155.25,155.22,0.04377355]
["bitfinex-derivatives","SOLF0:USTF0",1749760396827,6.44,155.24,155.22,6.48427355]
["bitfinex-derivatives","SOLF0:USTF0",1749760398634,0.04709926,155.26,155.22,0.04377355]
["bitfinex-derivatives","SOLF0:USTF0",1749760399234,0.04709926,155.26,155.24,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1749760399427,0.04709926,155.26,155.22,0.04377355]
["bitfinex-derivatives","SOLF0:USTF0",1749760399633,6.4397,155.25,155.22,6.48447355]
["bitfinex-derivatives","SOLF0:USTF0",1749760399935,0.04709926,155.26,155.22,6.48447355]
["bitfinex-derivatives","SOLF0:USTF0",1749760399936,0.04709926,155.26,155.22,0.04377355]
["bitfinex-derivatives","SOLF0:USTF0",1749760400934,6.44,155.24,155.22,0.04377355]
["bitfinex-derivatives","SOLF0:USTF0",1749760401135,0.04709926,155.26,155.22,0.04377355]
["bitfinex-derivatives","SOLF0:USTF0",1749760401432,6.4403,155.23,155.22,0.04377355]
["bitfinex-derivatives","SOLF0:USTF0",1749760402535,6.4426,155.18,155.15,12.12766582]
["bitfinex-derivatives","SOLF0:USTF0",1749760402739,44.60876582,155.23,155.16,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1749760402935,7.72876582,155.21,155.15,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1749760403330,0.04478986,155.2,155.16,0.04450333]
["bitfinex-derivatives","SOLF0:USTF0",1749760404334,6.4428,155.17,155.16,0.04450333]
["bitfinex-derivatives","SOLF0:USTF0",1749760413044,14.17156582,155.17,155.16,0.04450333]
["bitfinex-derivatives","SOLF0:USTF0",1749760413244,21.07473842,155.17,155.16,0.04450333]
["bitfinex-derivatives","SOLF0:USTF0",1749760413445,14.17156582,155.17,155.16,0.04450333]
["bitfinex-derivatives","SOLF0:USTF0",1749760414142,14.17156582,155.17,155.1,39.1639]
["bitfinex-derivatives","SOLF0:USTF0",1749760414143,6.4447,155.13,155.1,39.1639]
["bitfinex-derivatives","SOLF0:USTF0",1749760414341,6.4447,155.13,155.1,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1749760414647,6.4447,155.13,155.11,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1749760414840,6.4442,155.14,155.1,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1749760415143,6.48834484,155.14,155.1,2.33163528]
["bitfinex-derivatives","SOLF0:USTF0",1749760415345,6.48834484,155.14,155.11,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1749760415841,0.04414484,155.14,155.1,10.0604011]
["bitfinex-derivatives","SOLF0:USTF0",1749760416144,0.04414484,155.14,155.13,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1749760416439,0.04414484,155.14,155.1,10.0604011]
["bitfinex-derivatives","SOLF0:USTF0",1749760417341,0.04414484,155.14,155.13,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1749760417844,0.04414484,155.14,155.1,10.0604011]
["bitfinex-derivatives","SOLF0:USTF0",1749760422645,0.04414484,155.14,155.12,7.72876582]
["bitfinex-derivatives","SOLF0:USTF0",1749760423643,0.04414484,155.14,155.11,39.1424]
["bitfinex-derivatives","SOLF0:USTF0",1749760425936,0.04414484,155.14,155.12,7.72876582]
["bitfinex-derivatives","SOLF0:USTF0",1749760426651,36.88,155.19,155.12,7.72876582]
["bitfinex-derivatives","SOLF0:USTF0",1749760426837,184.65303405,155.22,155.14,7.72876582]
["bitfinex-derivatives","SOLF0:USTF0",1749760427039,7.72876582,155.21,155.14,7.72876582]
["bitfinex-derivatives","SOLF0:USTF0",1749760427447,7.72876582,155.21,155.11,39.1424]
["bitfinex-derivatives","SOLF0:USTF0",1749760427747,0.04887269,155.18,155.14,0.04858457]
["bitfinex-derivatives","SOLF0:USTF0",1749760432947,7.72876582,155.17,155.14,0.04858457]
["bitfinex-derivatives","SOLF0:USTF0",1749760433448,36.80887269,155.18,155.14,0.04858457]
["bitfinex-derivatives","SOLF0:USTF0",1749760435347,44.53763851,155.18,155.14,0.04858457]
["bitfinex-derivatives","SOLF0:USTF0",1749760435950,7.72876582,155.16,155.14,0.04858457]
["bitfinex-derivatives","SOLF0:USTF0",1749760436253,7.7283255,155.16,155.06,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749760436444,7.7283255,155.16,155.03,409.9753]
["bitfinex-derivatives","SOLF0:USTF0",1749760436445,7.7283255,155.1,155.03,409.9753]
["bitfinex-derivatives","SOLF0:USTF0",1749760436642,7.7283255,155.1,155.03,38.9353]
["bitfinex-derivatives","SOLF0:USTF0",1749760437148,0.0458909,155.08,155.05,0.04365779]
["bitfinex-derivatives","SOLF0:USTF0",1749760437452,0.0458909,155.08,155.05,7.77198329]
["bitfinex-derivatives","SOLF0:USTF0",1749760437653,0.0458909,155.08,155.05,0.04365779]
["bitfinex-derivatives","SOLF0:USTF0",1749760439157,0.0458909,155.08,155.05,7.77198329]
["bitfinex-derivatives","SOLF0:USTF0",1749760439850,36.76,155.13,155.05,7.77198329]
["bitfinex-derivatives","SOLF0:USTF0",1749760440050,36.76,155.13,155.05,7.7283255]
["bitfinex-derivatives","SOLF0:USTF0",1749760440958,0.04215757,155.11,155.07,0.04822394]
["bitfinex-derivatives","SOLF0:USTF0",1749760443754,7.77048307,155.11,155.07,0.04822394]
["bitfinex-derivatives","SOLF0:USTF0",1749760444360,7.7283255,155.09,155.07,0.04822394]
["bitfinex-derivatives","SOLF0:USTF0",1749760444552,7.7283255,155.09,154.99,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1749760444754,7.7283255,155.05,154.99,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1749760444951,6.3525,155.08,154.99,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1749760445258,7.7283255,155.07,154.99,10.0111255]
["bitfinex-derivatives","SOLF0:USTF0",1749760445464,7.7283255,155.07,154.99,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1749760445666,0.04924776,155.05,155.01,0.04745762]
["bitfinex-derivatives","SOLF0:USTF0",1749760446557,7.77757326,155.05,155.01,0.04745762]
["bitfinex-derivatives","SOLF0:USTF0",1749760448064,7.7283255,155.03,155.01,0.04745762]
["bitfinex-derivatives","SOLF0:USTF0",1749760448266,0.04924776,155.05,155.01,0.04745762]
["bitfinex-derivatives","SOLF0:USTF0",1749760448566,7.7283255,155.03,155.01,0.04745762]
["bitfinex-derivatives","SOLF0:USTF0",1749760448763,0.04924776,155.05,155.01,0.04745762]
["bitfinex-derivatives","SOLF0:USTF0",1749760449464,7.7283255,155.04,155.01,0.04745762]
["bitfinex-derivatives","SOLF0:USTF0",1749760449765,7.7283255,155.02,155.01,0.04745762]
["bitfinex-derivatives","SOLF0:USTF0",1749760450161,7.7283255,155.04,155.01,0.04745762]
["bitfinex-derivatives","SOLF0:USTF0",1749760451057,7.7283255,155.02,155.01,0.04745762]
["bitfinex-derivatives","SOLF0:USTF0",1749760451967,0.04924776,155.05,155.01,0.04745762]
["bitfinex-derivatives","SOLF0:USTF0",1749760452165,7.77757326,155.05,155.01,0.04745762]
["bitfinex-derivatives","SOLF0:USTF0",1749760452763,6.4488,155.02,155.01,0.04745762]
["bitfinex-derivatives","SOLF0:USTF0",1749760453666,44.521299,155.02,154.95,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749760453869,7.741299,154.99,154.92,44.521299]
["bitfinex-derivatives","SOLF0:USTF0",1749760454074,2.2365,155.02,154.92,44.521299]
["bitfinex-derivatives","SOLF0:USTF0",1749760454263,7.741299,155.01,154.94,7.741299]
["bitfinex-derivatives","SOLF0:USTF0",1749760454458,7.741299,155.01,154.95,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1749760454663,6.4508,154.98,154.96,0.042254]
["bitfinex-derivatives","SOLF0:USTF0",1749760455767,6.4504,154.99,154.96,0.042254]
["bitfinex-derivatives","SOLF0:USTF0",1749760456169,0.0495688,155.0,154.96,0.042254]
["bitfinex-derivatives","SOLF0:USTF0",1749760456373,7.741299,154.99,154.96,0.042254]
["bitfinex-derivatives","SOLF0:USTF0",1749760456569,7.741299,154.97,154.96,0.042254]
["bitfinex-derivatives","SOLF0:USTF0",1749760457071,14.192399,154.97,154.96,0.042254]
["bitfinex-derivatives","SOLF0:USTF0",1749760458173,6.4523,154.95,154.89,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749760458471,7.741299,154.97,154.89,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749760458677,6.4526,154.94,154.89,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749760458970,6.4526,154.94,154.88,12.008399]
["bitfinex-derivatives","SOLF0:USTF0",1749760458971,7.741299,154.95,154.88,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1749760459162,7.78852194,154.93,154.9,0.04562428]
["bitfinex-derivatives","SOLF0:USTF0",1749760459364,14.194899,154.91,154.9,0.04562428]
["bitfinex-derivatives","SOLF0:USTF0",1749760459567,14.194899,154.91,154.86,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749760459568,7.741299,154.91,154.83,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1749760459769,7.741299,154.9,154.83,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1749760460671,0.04093589,154.88,154.87,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1749760460970,36.66,154.94,154.86,7.741299]
["bitfinex-derivatives","SOLF0:USTF0",1749760461172,36.66,154.94,154.9,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1749760461366,36.66,154.94,154.86,7.741299]
["bitfinex-derivatives","SOLF0:USTF0",1749760461367,36.66,154.94,154.86,44.401299]
["bitfinex-derivatives","SOLF0:USTF0",1749760461562,43.1125,154.94,154.86,44.401299]
["bitfinex-derivatives","SOLF0:USTF0",1749760461764,43.1125,154.94,154.9,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1749760462066,6.453,154.93,154.9,0.04845441]
["bitfinex-derivatives","SOLF0:USTF0",1749760462272,7.741299,154.93,154.9,0.04845441]
["bitfinex-derivatives","SOLF0:USTF0",1749760462464,7.741299,154.91,154.9,0.04845441]
["bitfinex-derivatives","SOLF0:USTF0",1749760462669,14.194799,154.91,154.9,0.04845441]
["bitfinex-derivatives","SOLF0:USTF0",1749760464570,14.194799,154.91,154.86,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1749760464571,6.4544,154.89,154.86,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1749760464973,6.4544,154.89,154.83,41.0814]
["bitfinex-derivatives","SOLF0:USTF0",1749760464974,7.741299,154.89,154.83,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749760465676,0.04457299,154.88,154.84,0.04727508]
["bitfinex-derivatives","SOLF0:USTF0",1749760465878,0.04457299,154.88,154.85,7.741299]
["bitfinex-derivatives","SOLF0:USTF0",1749760466075,0.04457299,154.88,154.84,0.04727508]
["bitfinex-derivatives","SOLF0:USTF0",1749760466076,0.04457299,154.88,154.87,7.741299]
["bitfinex-derivatives","SOLF0:USTF0",1749760466272,0.04457299,154.88,154.87,14.196499]
["bitfinex-derivatives","SOLF0:USTF0",1749760466878,0.04457299,154.88,154.87,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1749760468371,0.04457299,154.88,154.84,0.04727508]
["bitfinex-derivatives","SOLF0:USTF0",1749760468977,0.04457299,154.88,154.87,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1749760471296,0.04457299,154.88,154.86,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1749760471987,0.04457299,154.88,154.87,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1749760476903,2.2578,154.95,154.91,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1749760476904,9.999099,154.95,154.91,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1749760477102,9.999099,154.95,154.87,44.421299]
["bitfinex-derivatives","SOLF0:USTF0",1749760477299,6.4529,154.93,154.87,44.421299]
["bitfinex-derivatives","SOLF0:USTF0",1749760477490,6.4529,154.93,154.9,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1749760478200,6.4532,154.92,154.9,0.04221576]
["bitfinex-derivatives","SOLF0:USTF0",1749760478794,0.04132691,154.93,154.9,0.04221576]
["bitfinex-derivatives","SOLF0:USTF0",1749760479197,0.04132691,154.93,154.91,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1749760479396,0.04132691,154.93,154.9,0.04221576]
["bitfinex-derivatives","SOLF0:USTF0",1749760479902,0.04132691,154.93,154.92,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1749760481495,36.68,154.99,154.95,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1749760481997,6.4509,154.98,154.96,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1749760482197,6.4509,154.98,154.93,7.741299]
["bitfinex-derivatives","SOLF0:USTF0",1749760482403,147.32517541,155.01,154.9,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749760482598,0.04624686,154.97,154.94,7.78834129]
["bitfinex-derivatives","SOLF0:USTF0",1749760483206,0.04624686,154.97,154.95,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1749760484197,6.49734686,154.97,154.94,6.49924229]
["bitfinex-derivatives","SOLF0:USTF0",1749760484604,7.78754586,154.97,154.94,0.04704229]
["bitfinex-derivatives","SOLF0:USTF0",1749760484899,14.193199,154.95,154.94,0.04704229]
["bitfinex-derivatives","SOLF0:USTF0",1749760485700,7.741299,154.95,154.87,7.741299]
["bitfinex-derivatives","SOLF0:USTF0",1749760485905,7.741299,154.93,154.86,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749760486405,6.4543,154.9,154.87,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1749760486806,6.50112956,154.9,154.87,6.50297074]
["bitfinex-derivatives","SOLF0:USTF0",1749760487107,0.04682956,154.9,154.87,7.78936974]
["bitfinex-derivatives","SOLF0:USTF0",1749760487810,0.04682956,154.9,154.89,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1749760489312,0.04682956,154.9,154.88,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1749760489502,0.04682956,154.9,154.87,0.04807074]
["bitfinex-derivatives","SOLF0:USTF0",1749760489903,0.04682956,154.9,154.89,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1749760491202,0.04682956,154.9,154.87,0.04807074]
["bitfinex-derivatives","SOLF0:USTF0",1749760491406,7.741299,154.89,154.87,0.04807074]
["bitfinex-derivatives","SOLF0:USTF0",1749760491606,6.4548,154.88,154.87,0.04807074]
["bitfinex-derivatives","SOLF0:USTF0",1749760493099,36.62682956,154.9,154.87,0.04807074]
["bitfinex-derivatives","SOLF0:USTF0",1749760493305,44.36812856,154.9,154.87,0.04807074]
["bitfinex-derivatives","SOLF0:USTF0",1749760493502,6.4547,154.89,154.87,0.04807074]
["bitfinex-derivatives","SOLF0:USTF0",1749760494805,6.4548,154.88,154.87,0.04807074]
["bitfinex-derivatives","SOLF0:USTF0",1749760495405,6.4546,154.89,154.87,0.04807074]
["bitfinex-derivatives","SOLF0:USTF0",1749760495607,44.36812856,154.9,154.87,0.04807074]
["bitfinex-derivatives","SOLF0:USTF0",1749760495804,7.741299,154.88,154.82,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1749760496009,7.741299,154.86,154.8,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749760496702,7.741299,154.82,154.74,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749760496903,36.58,154.86,154.74,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749760496904,14.24097885,154.8,154.76,0.04671537]
["bitfinex-derivatives","SOLF0:USTF0",1749760497206,7.741299,154.78,154.76,0.04671537]
["bitfinex-derivatives","SOLF0:USTF0",1749760497407,6.4594,154.77,154.76,0.04671537]
["bitfinex-derivatives","SOLF0:USTF0",1749760499314,48.23384698,154.77,154.71,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749760499908,6.4607,154.74,154.71,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749760500209,0.04551088,154.74,154.71,0.04089431]
["bitfinex-derivatives","SOLF0:USTF0",1749760500516,6.4615,154.72,154.71,0.04089431]
["bitfinex-derivatives","SOLF0:USTF0",1749760500708,0.04551088,154.74,154.71,0.04089431]
["bitfinex-derivatives","SOLF0:USTF0",1749760501213,0.04551088,154.74,154.72,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1749760501607,0.04551088,154.74,154.71,11.69474129]
["bitfinex-derivatives","SOLF0:USTF0",1749760501806,2.2449,154.8,154.71,11.69474129]
["bitfinex-derivatives","SOLF0:USTF0",1749760501807,2.2449,154.8,154.72,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749760502014,48.25384698,154.81,154.73,11.65384698]
["bitfinex-derivatives","SOLF0:USTF0",1749760502210,6.4588,154.79,154.73,11.65384698]
["bitfinex-derivatives","SOLF0:USTF0",1749760502409,48.25384698,154.81,154.72,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749760502606,2.46828369,154.8,154.74,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1749760502908,0.04301633,154.79,154.75,0.04798822]
["bitfinex-derivatives","SOLF0:USTF0",1749760503314,6.50171633,154.79,154.75,0.04798822]
["bitfinex-derivatives","SOLF0:USTF0",1749760503708,0.04301633,154.79,154.75,0.04798822]
["bitfinex-derivatives","SOLF0:USTF0",1749760503906,11.65384698,154.76,154.75,0.04798822]
["bitfinex-derivatives","SOLF0:USTF0",1749760504105,18.11364698,154.76,154.75,0.04798822]
["bitfinex-derivatives","SOLF0:USTF0",1749760504407,6.4598,154.76,154.75,0.04798822]
["bitfinex-derivatives","SOLF0:USTF0",1749760505006,6.4614,154.73,154.68,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749760505202,11.65384698,154.75,154.69,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1749760505406,6.4614,154.73,154.69,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1749760505604,11.65384698,154.75,154.69,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1749760505809,11.65384698,154.75,154.68,43.063]
["bitfinex-derivatives","SOLF0:USTF0",1749760506108,6.4619,154.71,154.7,0.04168729]
["bitfinex-derivatives","SOLF0:USTF0",1749760506313,11.65384698,154.71,154.65,43.0642]
["bitfinex-derivatives","SOLF0:USTF0",1749760506512,6.4629,154.69,154.63,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749760506809,2.1507,154.78,154.67,11.65384698]
["bitfinex-derivatives","SOLF0:USTF0",1749760506810,36.6,154.76,154.67,11.65384698]
["bitfinex-derivatives","SOLF0:USTF0",1749760507008,2.1507,154.78,154.69,11.65384698]
["bitfinex-derivatives","SOLF0:USTF0",1749760507210,0.04208798,154.75,154.72,0.04946221]
["bitfinex-derivatives","SOLF0:USTF0",1749760507915,0.04208798,154.75,154.74,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1749760512818,40.939,154.82,154.79,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1749760513917,40.98189771,154.82,154.79,6.50089575]
["bitfinex-derivatives","SOLF0:USTF0",1749760514118,40.98189771,154.82,154.8,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1749760514821,40.98189771,154.82,154.79,6.50109575]
["bitfinex-derivatives","SOLF0:USTF0",1749760515016,11.65384698,154.81,154.79,0.04269575]
["bitfinex-derivatives","SOLF0:USTF0",1749760515418,18.11174698,154.81,154.79,0.04269575]
["bitfinex-derivatives","SOLF0:USTF0",1749760515619,11.65384698,154.81,154.79,0.04269575]
["bitfinex-derivatives","SOLF0:USTF0",1749760515819,40.98189771,154.82,154.71,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1749760516125,11.65384698,154.76,154.68,38.6768]
["bitfinex-derivatives","SOLF0:USTF0",1749760516316,11.65384698,154.76,154.65,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749760516317,11.65384698,154.72,154.65,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749760516916,143.75384698,154.8,154.74,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1749760516917,6.4592,154.78,154.74,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1749760517111,11.65384698,154.79,154.7,11.65384698]
["bitfinex-derivatives","SOLF0:USTF0",1749760517314,11.65384698,154.79,154.7,48.17384698]
["bitfinex-derivatives","SOLF0:USTF0",1749760517514,18.11254698,154.79,154.7,48.17384698]
["bitfinex-derivatives","SOLF0:USTF0",1749760517723,18.11254698,154.79,154.7,50.25954698]
["bitfinex-derivatives","SOLF0:USTF0",1749760518019,6.4603,154.75,154.73,0.04451597]
["bitfinex-derivatives","SOLF0:USTF0",1749760518219,11.65384698,154.75,154.73,0.04451597]
["bitfinex-derivatives","SOLF0:USTF0",1749760518622,11.65384698,154.75,154.69,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1749760519222,11.65384698,154.75,154.67,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749760519620,0.04249122,154.73,154.69,0.04866658]
["bitfinex-derivatives","SOLF0:USTF0",1749760519814,6.50359122,154.73,154.69,6.51096658]
["bitfinex-derivatives","SOLF0:USTF0",1749760520225,11.6963382,154.73,154.69,0.04866658]
["bitfinex-derivatives","SOLF0:USTF0",1749760520426,6.4623,154.7,154.69,0.04866658]
["bitfinex-derivatives","SOLF0:USTF0",1749760522735,6.4622,154.71,154.69,0.04866658]
["bitfinex-derivatives","SOLF0:USTF0",1749760522923,48.19384698,154.72,154.69,0.04866658]
["bitfinex-derivatives","SOLF0:USTF0",1749760523323,6.4623,154.7,154.69,0.04866658]
["bitfinex-derivatives","SOLF0:USTF0",1749760524130,36.54,154.72,154.69,6.51096658]
["bitfinex-derivatives","SOLF0:USTF0",1749760524525,43.0017,154.72,154.69,6.51096658]
["bitfinex-derivatives","SOLF0:USTF0",1749760524724,36.54,154.72,154.69,6.51096658]
["bitfinex-derivatives","SOLF0:USTF0",1749760525329,48.19384698,154.72,154.69,0.04866658]
["bitfinex-derivatives","SOLF0:USTF0",1749760525728,36.54,154.72,154.69,0.04866658]
["bitfinex-derivatives","SOLF0:USTF0",1749760525930,6.4621,154.71,154.69,0.04866658]
["bitfinex-derivatives","SOLF0:USTF0",1749760526232,36.54,154.72,154.69,0.04866658]
["bitfinex-derivatives","SOLF0:USTF0",1749760526936,6.4623,154.7,154.69,0.04866658]
["bitfinex-derivatives","SOLF0:USTF0",1749760528026,6.462,154.71,154.69,0.04866658]
["bitfinex-derivatives","SOLF0:USTF0",1749760528632,36.54,154.72,154.69,0.04866658]
["bitfinex-derivatives","SOLF0:USTF0",1749760529527,0.04249122,154.73,154.69,0.04866658]
["bitfinex-derivatives","SOLF0:USTF0",1749760530026,6.50369122,154.73,154.7,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1749760530229,6.50369122,154.73,154.69,0.04866658]
["bitfinex-derivatives","SOLF0:USTF0",1749760530230,0.04249122,154.73,154.69,48.24251356]
["bitfinex-derivatives","SOLF0:USTF0",1749760530431,0.04249122,154.73,154.71,11.65384698]
["bitfinex-derivatives","SOLF0:USTF0",1749760530630,0.04249122,154.73,154.72,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1749760531227,147.49245818,154.79,154.71,11.65384698]
["bitfinex-derivatives","SOLF0:USTF0",1749760531432,147.49245818,154.79,154.74,11.65384698]
["bitfinex-derivatives","SOLF0:USTF0",1749760531635,153.95115818,154.79,154.73,11.65384698]
["bitfinex-derivatives","SOLF0:USTF0",1749760531930,147.49245818,154.79,154.73,48.19384698]
["bitfinex-derivatives","SOLF0:USTF0",1749760532336,0.04198577,154.78,154.76,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1749760532536,0.04198577,154.78,154.74,0.04141124]
["bitfinex-derivatives","SOLF0:USTF0",1749760533640,0.04198577,154.78,154.75,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1749760534343,0.04198577,154.78,154.74,0.04141124]
["bitfinex-derivatives","SOLF0:USTF0",1749760534741,6.50118577,154.78,154.74,6.50181124]
["bitfinex-derivatives","SOLF0:USTF0",1749760535342,6.4594,154.77,154.74,6.50181124]
["bitfinex-derivatives","SOLF0:USTF0",1749760535839,0.04198577,154.78,154.74,0.04141124]
["bitfinex-derivatives","SOLF0:USTF0",1749760536049,11.65384698,154.77,154.74,0.04141124]
["bitfinex-derivatives","SOLF0:USTF0",1749760536234,13.72674698,154.77,154.74,0.04141124]
["bitfinex-derivatives","SOLF0:USTF0",1749760537046,6.4602,154.75,154.74,0.04141124]
["bitfinex-derivatives","SOLF0:USTF0",1749760537749,13.72674698,154.77,154.74,0.04141124]
["bitfinex-derivatives","SOLF0:USTF0",1749760538343,6.4602,154.75,154.74,0.04141124]
["bitfinex-derivatives","SOLF0:USTF0",1749760538643,2.0729,154.77,154.74,0.04141124]
["bitfinex-derivatives","SOLF0:USTF0",1749760539034,6.4599,154.76,154.74,0.04141124]
["bitfinex-derivatives","SOLF0:USTF0",1749760539340,2.0729,154.77,154.74,0.04141124]
["bitfinex-derivatives","SOLF0:USTF0",1749760539549,8.5324,154.77,154.74,0.04141124]
["bitfinex-derivatives","SOLF0:USTF0",1749760539746,36.58198577,154.78,154.74,0.04141124]
["bitfinex-derivatives","SOLF0:USTF0",1749760540145,0.04198577,154.78,154.75,11.65384698]
["bitfinex-derivatives","SOLF0:USTF0",1749760540849,0.04198577,154.78,154.76,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1749760541750,0.04198577,154.78,154.77,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1749760543157,36.54,154.85,154.81,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1749760543348,6.4573,154.83,154.77,48.19384698]
["bitfinex-derivatives","SOLF0:USTF0",1749760544048,0.04873001,154.82,154.78,0.04967176]
["bitfinex-derivatives","SOLF0:USTF0",1749760544450,0.04873001,154.82,154.81,18.11154698]
["bitfinex-derivatives","SOLF0:USTF0",1749760544749,0.04873001,154.82,154.81,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1749760547554,0.04873001,154.82,154.8,18.11174698]
["bitfinex-derivatives","SOLF0:USTF0",1749760547748,0.04873001,154.82,154.8,11.65384698]
["bitfinex-derivatives","SOLF0:USTF0",1749760548151,0.04873001,154.82,154.79,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1749760548657,0.04873001,154.82,154.79,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749760548955,0.04873001,154.82,154.79,13.84354698]
["bitfinex-derivatives","SOLF0:USTF0",1749760549152,0.04873001,154.82,154.81,18.11154698]
["bitfinex-derivatives","SOLF0:USTF0",1749760549358,36.52,154.88,154.81,48.09384698]
["bitfinex-derivatives","SOLF0:USTF0",1749760549753,38.7135,154.91,154.83,11.65384698]
["bitfinex-derivatives","SOLF0:USTF0",1749760549949,38.7135,154.91,154.85,11.65384698]
["bitfinex-derivatives","SOLF0:USTF0",1749760550460,6.50324199,154.9,154.87,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1749760551049,0.04904199,154.9,154.88,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1749760551261,0.04904199,154.9,154.86,0.04624042]
["bitfinex-derivatives","SOLF0:USTF0",1749760551656,0.04904199,154.9,154.87,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1749760552165,0.04904199,154.9,154.87,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1749760552352,6.50304199,154.9,154.86,0.04624042]
["bitfinex-derivatives","SOLF0:USTF0",1749760552557,0.04904199,154.9,154.86,0.04624042]
["bitfinex-derivatives","SOLF0:USTF0",1749760553754,11.65384698,154.89,154.86,0.04624042]
["bitfinex-derivatives","SOLF0:USTF0",1749760553960,6.4552,154.87,154.86,0.04624042]
["bitfinex-derivatives","SOLF0:USTF0",1749760555160,18.10904698,154.87,154.86,0.04624042]
["bitfinex-derivatives","SOLF0:USTF0",1749760561763,6.4552,154.87,154.86,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749760561957,18.10904698,154.87,154.86,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749760563365,11.65384698,154.87,154.79,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1749760563566,11.65384698,154.84,154.79,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1749760563753,11.65384698,154.84,154.77,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749760563953,48.09384698,154.89,154.8,11.65384698]
["bitfinex-derivatives","SOLF0:USTF0",1749760564154,0.04500401,154.86,154.83,0.04257553]
["bitfinex-derivatives","SOLF0:USTF0",1749760564357,0.04500401,154.86,154.84,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1749760564762,6.4561,154.85,154.83,0.04257553]
["bitfinex-derivatives","SOLF0:USTF0",1749760564961,11.69885099,154.86,154.83,0.04257553]
["bitfinex-derivatives","SOLF0:USTF0",1749760565363,6.4563,154.85,154.83,0.04257553]
["bitfinex-derivatives","SOLF0:USTF0",1749760566058,6.4564,154.84,154.83,0.04257553]
["bitfinex-derivatives","SOLF0:USTF0",1749760567260,6.4562,154.85,154.83,0.04257553]
["bitfinex-derivatives","SOLF0:USTF0",1749760567464,0.04500401,154.86,154.83,0.04257553]
["bitfinex-derivatives","SOLF0:USTF0",1749760567664,6.4564,154.84,154.83,0.04257553]
["bitfinex-derivatives","SOLF0:USTF0",1749760569563,0.04500401,154.86,154.83,0.04257553]
["bitfinex-derivatives","SOLF0:USTF0",1749760569764,0.04500401,154.86,154.85,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1749760569955,40.8452,154.92,154.85,11.65384698]
["bitfinex-derivatives","SOLF0:USTF0",1749760569956,38.6868,154.92,154.85,11.65384698]
["bitfinex-derivatives","SOLF0:USTF0",1749760570159,6.4542,154.9,154.85,11.65384698]
["bitfinex-derivatives","SOLF0:USTF0",1749760570368,6.4542,154.9,154.87,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1749760571065,6.49867339,154.9,154.87,6.49977663]
["bitfinex-derivatives","SOLF0:USTF0",1749760571465,0.04447339,154.9,154.87,0.04477663]
["bitfinex-derivatives","SOLF0:USTF0",1749760571667,11.69832037,154.9,154.87,0.04477663]
["bitfinex-derivatives","SOLF0:USTF0",1749760572170,6.4548,154.88,154.87,0.04477663]
["bitfinex-derivatives","SOLF0:USTF0",1749760573669,6.4545,154.89,154.87,0.04477663]
["bitfinex-derivatives","SOLF0:USTF0",1749760573872,0.04447339,154.9,154.87,0.04477663]
["bitfinex-derivatives","SOLF0:USTF0",1749760574071,0.04447339,154.9,154.87,6.49967663]
["bitfinex-derivatives","SOLF0:USTF0",1749760574271,6.49867339,154.9,154.87,6.49967663]
["bitfinex-derivatives","SOLF0:USTF0",1749760575971,0.04447339,154.9,154.87,11.69862361]
["bitfinex-derivatives","SOLF0:USTF0",1749760576268,0.04447339,154.9,154.87,0.04477663]
["bitfinex-derivatives","SOLF0:USTF0",1749760576772,6.49857339,154.9,154.88,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1749760576965,0.04447339,154.9,154.88,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1749760577973,0.04447339,154.9,154.89,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1749760579066,0.04447339,154.9,154.88,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1749760579566,0.04447339,154.9,154.89,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1749760581371,0.04447339,154.9,154.88,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1749760581670,0.04447339,154.9,154.87,0.04477663]
["bitfinex-derivatives","SOLF0:USTF0",1749760581970,6.4548,154.88,154.87,0.04477663]
["bitfinex-derivatives","SOLF0:USTF0",1749760583474,6.4565,154.84,154.82,42.7972]
["bitfinex-derivatives","SOLF0:USTF0",1749760583768,13.76174698,154.89,154.82,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749760583968,6.4557,154.86,154.83,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749760584269,6.4557,154.86,154.8,383.53384698]
["bitfinex-derivatives","SOLF0:USTF0",1749760584475,0.04453223,154.85,154.81,0.0465669]
["bitfinex-derivatives","SOLF0:USTF0",1749760585070,0.04453223,154.85,154.84,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1749760587476,0.04453223,154.85,154.84,18.11004698]
["bitfinex-derivatives","SOLF0:USTF0",1749760587977,0.04453223,154.85,154.84,20.26984698]
["bitfinex-derivatives","SOLF0:USTF0",1749760588279,6.4542,154.9,154.86,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1749760588474,15.84664698,154.93,154.84,13.81364698]
["bitfinex-derivatives","SOLF0:USTF0",1749760588673,4.31236339,154.92,154.86,11.65384698]
["bitfinex-derivatives","SOLF0:USTF0",1749760588880,36.34,154.94,154.88,11.65384698]
["bitfinex-derivatives","SOLF0:USTF0",1749760589176,4.34118531,154.93,154.89,0.04117605]
["bitfinex-derivatives","SOLF0:USTF0",1749760589381,4.29728563,154.92,154.89,0.04117605]
["bitfinex-derivatives","SOLF0:USTF0",1749760589691,0.04389968,154.93,154.89,0.04117605]
["bitfinex-derivatives","SOLF0:USTF0",1749760590678,0.04389968,154.93,154.9,11.65384698]
["bitfinex-derivatives","SOLF0:USTF0",1749760590879,0.04389968,154.93,154.92,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1749760591981,0.04389968,154.93,154.89,0.04117605]
["bitfinex-derivatives","SOLF0:USTF0",1749760592168,48.03774666,154.93,154.89,0.04117605]
["bitfinex-derivatives","SOLF0:USTF0",1749760592372,6.4539,154.9,154.89,0.04117605]
["bitfinex-derivatives","SOLF0:USTF0",1749760593470,8.95525564,154.9,154.89,0.04117605]
["bitfinex-derivatives","SOLF0:USTF0",1749760593675,6.79920184,154.9,154.85,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1749760593883,11.65384698,154.91,154.85,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1749760594182,6.455,154.88,154.85,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1749760594581,11.65384698,154.91,154.85,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1749760594881,11.65384698,154.91,154.84,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749760594882,2.5454257,154.9,154.86,0.04914508]
["bitfinex-derivatives","SOLF0:USTF0",1749760595081,6.82373501,154.89,154.86,0.04914508]
["bitfinex-derivatives","SOLF0:USTF0",1749760595276,13.27893135,154.88,154.86,0.04914508]
["bitfinex-derivatives","SOLF0:USTF0",1749760595480,6.4549,154.88,154.86,0.04914508]
["bitfinex-derivatives","SOLF0:USTF0",1749760596184,6.4552,154.87,154.86,0.04914508]
["bitfinex-derivatives","SOLF0:USTF0",1749760596681,6.4552,154.87,154.81,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749760596682,6.4566,154.84,154.81,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749760597179,6.4559,154.86,154.83,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1749760597379,11.65384698,154.87,154.81,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749760597578,2.50122889,154.86,154.81,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749760597785,6.50168214,154.85,154.82,6.49835923]
["bitfinex-derivatives","SOLF0:USTF0",1749760598380,6.50168214,154.85,154.83,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1749760598884,6.50168214,154.85,154.82,0.04135923]
["bitfinex-derivatives","SOLF0:USTF0",1749760599087,6.50168214,154.85,154.82,6.49845923]
["bitfinex-derivatives","SOLF0:USTF0",1749760599893,6.4565,154.84,154.82,6.49845923]
["bitfinex-derivatives","SOLF0:USTF0",1749760600381,0.04538214,154.85,154.82,6.49845923]
["bitfinex-derivatives","SOLF0:USTF0",1749760600582,0.04538214,154.85,154.82,0.04135923]
["bitfinex-derivatives","SOLF0:USTF0",1749760600783,0.04538214,154.85,154.82,11.69520621]
["bitfinex-derivatives","SOLF0:USTF0",1749760600992,6.4541,154.9,154.84,11.65384698]
["bitfinex-derivatives","SOLF0:USTF0",1749760601191,6.8145015,154.89,154.84,11.65384698]
["bitfinex-derivatives","SOLF0:USTF0",1749760601389,6.8145015,154.89,154.81,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749760601390,11.65384698,154.91,154.81,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749760601687,11.65384698,154.91,154.84,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1749760601688,4.31607337,154.9,154.84,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1749760601887,6.85883333,154.89,154.85,0.04823277]
["bitfinex-derivatives","SOLF0:USTF0",1749760602095,0.0442487,154.89,154.85,0.04823277]
["bitfinex-derivatives","SOLF0:USTF0",1749760602388,0.0442487,154.89,154.85,6.50413277]
["bitfinex-derivatives","SOLF0:USTF0",1749760602589,0.0442487,154.89,154.85,0.04823277]
["bitfinex-derivatives","SOLF0:USTF0",1749760602988,11.69809568,154.89,154.85,0.04823277]
["bitfinex-derivatives","SOLF0:USTF0",1749760603186,6.4556,154.86,154.85,0.04823277]
["bitfinex-derivatives","SOLF0:USTF0",1749760606385,6.4573,154.82,154.78,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1749760607294,6.4573,154.82,154.8,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1749760607491,6.49794457,154.83,154.8,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1749760608492,0.04094457,154.83,154.79,11.70184487]
["bitfinex-derivatives","SOLF0:USTF0",1749760608691,0.04094457,154.83,154.81,11.65384698]
["bitfinex-derivatives","SOLF0:USTF0",1749760609399,0.04094457,154.83,154.82,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1749760612998,0.04094457,154.83,154.81,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1749760613202,0.04094457,154.83,154.79,11.70184487]
["bitfinex-derivatives","SOLF0:USTF0",1749760613695,0.04094457,154.83,154.81,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1749760614093,6.49784457,154.83,154.81,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1749760614401,0.04094457,154.83,154.79,11.70184487]
["bitfinex-derivatives","SOLF0:USTF0",1749760614698,0.04094457,154.83,154.8,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1749760614998,0.04094457,154.83,154.79,0.04799789]
["bitfinex-derivatives","SOLF0:USTF0",1749760615188,11.69479155,154.83,154.79,0.04799789]
["bitfinex-derivatives","SOLF0:USTF0",1749760615995,6.458,154.81,154.79,0.04799789]
["bitfinex-derivatives","SOLF0:USTF0",1749760616896,0.04094457,154.83,154.79,0.04799789]
["bitfinex-derivatives","SOLF0:USTF0",1749760617097,0.04094457,154.83,154.81,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1749760617294,0.04094457,154.83,154.79,0.04799789]
["bitfinex-derivatives","SOLF0:USTF0",1749760617801,0.04094457,154.83,154.8,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1749760618001,0.04094457,154.83,154.79,0.04799789]
["bitfinex-derivatives","SOLF0:USTF0",1749760618201,6.49784457,154.83,154.79,0.04799789]
["bitfinex-derivatives","SOLF0:USTF0",1749760618502,6.49784457,154.83,154.8,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1749760619002,0.04094457,154.83,154.82,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1749760619595,0.04094457,154.83,154.81,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1749760619899,6.4577,154.81,154.79,0.04799789]
["bitfinex-derivatives","SOLF0:USTF0",1749760620105,0.04094457,154.83,154.8,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1749760620297,0.04094457,154.83,154.79,0.04799789]
["bitfinex-derivatives","SOLF0:USTF0",1749760620693,36.30094457,154.83,154.79,0.04799789]
["bitfinex-derivatives","SOLF0:USTF0",1749760620895,0.04094457,154.83,154.79,0.04799789]
["bitfinex-derivatives","SOLF0:USTF0",1749760621099,0.04094457,154.83,154.79,11.70184487]
["bitfinex-derivatives","SOLF0:USTF0",1749760621296,0.04094457,154.83,154.79,0.04799789]
["bitfinex-derivatives","SOLF0:USTF0",1749760621896,0.04094457,154.83,154.79,11.70184487]
["bitfinex-derivatives","SOLF0:USTF0",1749760622405,0.04094457,154.83,154.79,0.04799789]
["bitfinex-derivatives","SOLF0:USTF0",1749760622795,6.4576,154.82,154.79,6.50619789]
["bitfinex-derivatives","SOLF0:USTF0",1749760623105,0.04094457,154.83,154.79,0.04799789]
["bitfinex-derivatives","SOLF0:USTF0",1749760623306,6.49794457,154.83,154.8,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1749760623502,0.04094457,154.83,154.79,0.04799789]
["bitfinex-derivatives","SOLF0:USTF0",1749760623994,6.4581,154.8,154.79,0.04799789]
["bitfinex-derivatives","SOLF0:USTF0",1749760625904,14.21959742,154.8,154.79,0.04799789]
["bitfinex-derivatives","SOLF0:USTF0",1749760626104,6.4595,154.77,154.74,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749760626403,7.76149742,154.8,154.74,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1749760626606,7.76149742,154.8,154.72,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1749760626806,7.76149742,154.8,154.74,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1749760627208,6.4596,154.77,154.75,0.0410402]
["bitfinex-derivatives","SOLF0:USTF0",1749760627704,0.04494979,154.79,154.75,0.0410402]
["bitfinex-derivatives","SOLF0:USTF0",1749760627705,6.4598,154.76,154.75,0.0410402]
["bitfinex-derivatives","SOLF0:USTF0",1749760627916,7.76149742,154.78,154.75,0.0410402]
["bitfinex-derivatives","SOLF0:USTF0",1749760628103,6.50374979,154.79,154.76,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1749760628305,0.04494979,154.79,154.75,0.0410402]
["bitfinex-derivatives","SOLF0:USTF0",1749760628606,7.76149742,154.78,154.75,0.0410402]
["bitfinex-derivatives","SOLF0:USTF0",1749760629110,6.4598,154.76,154.75,0.0410402]
["bitfinex-derivatives","SOLF0:USTF0",1749760631406,7.76149742,154.76,154.68,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749760631614,7.76149742,154.74,154.69,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1749760631809,6.4621,154.71,154.67,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1749760632111,7.76149742,154.72,154.68,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1749760632307,7.80567033,154.72,154.68,0.04418592]
["bitfinex-derivatives","SOLF0:USTF0",1749760632509,6.4623,154.7,154.68,0.04418592]
["bitfinex-derivatives","SOLF0:USTF0",1749760632908,7.80567033,154.72,154.68,0.04418592]
["bitfinex-derivatives","SOLF0:USTF0",1749760633203,7.77711484,154.69,154.57,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749760633513,7.77711484,154.64,154.57,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749760633722,7.78168468,154.61,154.57,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749760634008,36.28,154.66,154.55,372.08]
["bitfinex-derivatives","SOLF0:USTF0",1749760634204,0.0438325,154.61,154.59,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1749760634403,0.0460461,154.62,154.58,0.04669754]
["bitfinex-derivatives","SOLF0:USTF0",1749760634806,0.0460461,154.62,154.6,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1749760635005,0.0460461,154.62,154.58,0.04669754]
["bitfinex-derivatives","SOLF0:USTF0",1749760635206,11.71900902,154.62,154.58,0.04669754]
["bitfinex-derivatives","SOLF0:USTF0",1749760635603,11.71900902,154.62,154.52,145.31106292]
["bitfinex-derivatives","SOLF0:USTF0",1749760635604,6.4683,154.56,154.5,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749760635809,11.67296292,154.56,154.49,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749760636109,6.4688,154.55,154.48,11.67296292]
["bitfinex-derivatives","SOLF0:USTF0",1749760636312,11.67296292,154.56,154.48,11.67296292]
["bitfinex-derivatives","SOLF0:USTF0",1749760636706,0.0458636,154.54,154.5,0.04435198]
["bitfinex-derivatives","SOLF0:USTF0",1749760636908,0.0458636,154.54,154.5,48.0173149]
["bitfinex-derivatives","SOLF0:USTF0",1749760637307,0.0458636,154.54,154.51,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1749760637503,0.0458636,154.54,154.51,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1749760637710,0.0458636,154.54,154.51,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1749760638610,0.0458636,154.54,154.5,36.34435198]
["bitfinex-derivatives","SOLF0:USTF0",1749760638813,6.5150636,154.54,154.5,0.04435198]
["bitfinex-derivatives","SOLF0:USTF0",1749760639012,0.0458636,154.54,154.5,0.04435198]
["bitfinex-derivatives","SOLF0:USTF0",1749760640514,11.71882652,154.54,154.5,0.04435198]
["bitfinex-derivatives","SOLF0:USTF0",1749760640717,11.67296292,154.52,154.5,0.04435198]
["bitfinex-derivatives","SOLF0:USTF0",1749760640909,11.67296292,154.52,154.43,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1749760640910,11.67296292,154.52,154.43,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1749760641115,18.14516292,154.47,154.43,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1749760641309,47.89296292,154.47,154.38,11.67296292]
["bitfinex-derivatives","SOLF0:USTF0",1749760641511,47.89296292,154.47,154.43,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1749760641706,11.67296292,154.48,154.4,11.67296292]
["bitfinex-derivatives","SOLF0:USTF0",1749760641911,0.04281329,154.46,154.4,11.67296292]
["bitfinex-derivatives","SOLF0:USTF0",1749760642110,0.04281329,154.46,154.45,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749760642318,0.04281329,154.46,154.39,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749760642710,0.04281329,154.46,154.4,11.67296292]
["bitfinex-derivatives","SOLF0:USTF0",1749760642910,0.04281329,154.46,154.42,11.67296292]
["bitfinex-derivatives","SOLF0:USTF0",1749760643110,0.04281329,154.46,154.43,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1749760643314,0.04281329,154.46,154.45,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749760648723,36.24,154.52,154.49,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749760648919,36.24,154.52,154.44,11.67296292]
["bitfinex-derivatives","SOLF0:USTF0",1749760649321,36.24,154.52,154.44,13.93696292]
["bitfinex-derivatives","SOLF0:USTF0",1749760649728,0.04706019,154.5,154.46,0.04703645]
["bitfinex-derivatives","SOLF0:USTF0",1749760651019,0.04706019,154.5,154.47,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1749760651518,0.04706019,154.5,154.46,0.04703645]
["bitfinex-derivatives","SOLF0:USTF0",1749760651925,0.04706019,154.5,154.49,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1749760653328,0.04706019,154.5,154.47,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749760654028,11.72002311,154.5,154.46,0.04703645]
["bitfinex-derivatives","SOLF0:USTF0",1749760654221,11.67296292,154.48,154.46,0.04703645]
["bitfinex-derivatives","SOLF0:USTF0",1749760654525,6.4718,154.47,154.46,0.04703645]
["bitfinex-derivatives","SOLF0:USTF0",1749760655628,18.14476292,154.47,154.46,0.04703645]
["bitfinex-derivatives","SOLF0:USTF0",1749760655826,11.67296292,154.47,154.46,0.04703645]
["bitfinex-derivatives","SOLF0:USTF0",1749760656234,18.14476292,154.47,154.46,0.04703645]
["bitfinex-derivatives","SOLF0:USTF0",1749760656531,11.67296292,154.47,154.46,0.04703645]
["bitfinex-derivatives","SOLF0:USTF0",1749760657127,4.37426019,154.5,154.46,0.04703645]
["bitfinex-derivatives","SOLF0:USTF0",1749760657322,6.4718,154.47,154.46,0.04703645]
["bitfinex-derivatives","SOLF0:USTF0",1749760658832,6.4715,154.48,154.46,0.04703645]
["bitfinex-derivatives","SOLF0:USTF0",1749760659039,2.21316019,154.5,154.46,0.04703645]
["bitfinex-derivatives","SOLF0:USTF0",1749760659433,18.14406292,154.49,154.46,0.04703645]
["bitfinex-derivatives","SOLF0:USTF0",1749760659833,11.67296292,154.49,154.46,0.04703645]
["bitfinex-derivatives","SOLF0:USTF0",1749760660040,11.67296292,154.49,154.46,6.51903645]
["bitfinex-derivatives","SOLF0:USTF0",1749760661132,13.88612311,154.5,154.46,6.51903645]
["bitfinex-derivatives","SOLF0:USTF0",1749760661342,0.04706019,154.5,154.46,6.51903645]
["bitfinex-derivatives","SOLF0:USTF0",1749760662245,0.04706019,154.5,154.46,0.04703645]
["bitfinex-derivatives","SOLF0:USTF0",1749760662641,6.51786019,154.5,154.46,0.04703645]
["bitfinex-derivatives","SOLF0:USTF0",1749760663343,0.04706019,154.5,154.46,0.04703645]
["bitfinex-derivatives","SOLF0:USTF0",1749760663645,0.04706019,154.5,154.46,11.71999937]
["bitfinex-derivatives","SOLF0:USTF0",1749760663835,0.04706019,154.5,154.49,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1749760664234,36.26,154.54,154.52,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1749760664438,6.4686,154.55,154.52,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1749760664639,47.93296292,154.57,154.48,11.67296292]
["bitfinex-derivatives","SOLF0:USTF0",1749760664841,42.7279,154.57,154.48,11.67296292]
["bitfinex-derivatives","SOLF0:USTF0",1749760665041,36.26,154.57,154.5,11.67296292]
["bitfinex-derivatives","SOLF0:USTF0",1749760665243,0.04760403,154.55,154.52,0.04217062]
["bitfinex-derivatives","SOLF0:USTF0",1749760665442,0.04760403,154.55,154.53,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1749760665645,0.04760403,154.55,154.52,0.04217062]
["bitfinex-derivatives","SOLF0:USTF0",1749760666048,0.04760403,154.55,154.54,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1749760667646,36.26,154.6,154.53,11.67296292]
["bitfinex-derivatives","SOLF0:USTF0",1749760667845,36.26,154.6,154.53,13.77396292]
["bitfinex-derivatives","SOLF0:USTF0",1749760668046,420.59296292,154.63,154.56,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1749760668257,6.4666,154.6,154.53,13.77396292]
["bitfinex-derivatives","SOLF0:USTF0",1749760668749,0.04716644,154.58,154.57,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749760668945,0.04826929,154.59,154.56,0.04544811]
["bitfinex-derivatives","SOLF0:USTF0",1749760669144,0.04826929,154.59,154.57,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749760669450,0.04826929,154.59,154.56,0.04544811]
["bitfinex-derivatives","SOLF0:USTF0",1749760669843,0.04826929,154.59,154.56,6.51324811]
["bitfinex-derivatives","SOLF0:USTF0",1749760670046,0.04826929,154.59,154.56,0.04544811]
["bitfinex-derivatives","SOLF0:USTF0",1749760670545,0.04826929,154.59,154.58,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1749760671044,0.04826929,154.59,154.56,6.51324811]
["bitfinex-derivatives","SOLF0:USTF0",1749760671250,0.04826929,154.59,154.56,0.04544811]
["bitfinex-derivatives","SOLF0:USTF0",1749760671737,0.04826929,154.59,154.56,6.51344811]
["bitfinex-derivatives","SOLF0:USTF0",1749760673039,0.04826929,154.59,154.56,0.04544811]
["bitfinex-derivatives","SOLF0:USTF0",1749760674345,6.4675,154.58,154.56,0.04544811]
["bitfinex-derivatives","SOLF0:USTF0",1749760675345,6.51516929,154.59,154.56,0.04544811]
["bitfinex-derivatives","SOLF0:USTF0",1749760675545,0.04826929,154.59,154.56,0.04544811]
["bitfinex-derivatives","SOLF0:USTF0",1749760676640,0.04826929,154.59,154.58,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1749760679846,6.4636,154.67,154.59,11.67296292]
["bitfinex-derivatives","SOLF0:USTF0",1749760680049,6.4636,154.67,154.59,13.74346292]
["bitfinex-derivatives","SOLF0:USTF0",1749760680245,2.2775,154.68,154.59,13.74346292]
["bitfinex-derivatives","SOLF0:USTF0",1749760680451,6.4648,154.64,154.59,13.74346292]
["bitfinex-derivatives","SOLF0:USTF0",1749760680653,2.2775,154.68,154.59,13.74346292]
["bitfinex-derivatives","SOLF0:USTF0",1749760680848,0.04305238,154.63,154.61,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1749760681044,0.04305238,154.63,154.6,0.04287723]
["bitfinex-derivatives","SOLF0:USTF0",1749760681747,11.67296292,154.61,154.5,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1749760682054,11.67296292,154.62,154.5,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1749760682055,11.67296292,154.55,154.5,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1749760682257,38.3017,154.6,154.5,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1749760682460,38.3017,154.6,154.5,13.93766292]
["bitfinex-derivatives","SOLF0:USTF0",1749760682461,11.67296292,154.59,154.5,13.93766292]
["bitfinex-derivatives","SOLF0:USTF0",1749760682645,0.04902251,154.56,154.53,0.04600316]
["bitfinex-derivatives","SOLF0:USTF0",1749760686053,0.04902251,154.56,154.53,11.71896608]
["bitfinex-derivatives","SOLF0:USTF0",1749760686249,0.04902251,154.56,154.53,0.04600316]
["bitfinex-derivatives","SOLF0:USTF0",1749760686949,0.04902251,154.56,154.54,11.67296292]
["bitfinex-derivatives","SOLF0:USTF0",1749760687460,0.04902251,154.56,154.55,18.14146292]
["bitfinex-derivatives","SOLF0:USTF0",1749760687862,40.08,154.62,154.55,11.67296292]
["bitfinex-derivatives","SOLF0:USTF0",1749760688062,40.08,154.62,154.57,18.14026292]
["bitfinex-derivatives","SOLF0:USTF0",1749760688653,40.08,154.62,154.58,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1749760688863,40.12400198,154.62,154.59,11.67296292]
["bitfinex-derivatives","SOLF0:USTF0",1749760689160,0.04400198,154.62,154.59,11.67296292]
["bitfinex-derivatives","SOLF0:USTF0",1749760689354,0.04400198,154.62,154.6,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1749760689554,0.04400198,154.62,154.59,11.67296292]
["bitfinex-derivatives","SOLF0:USTF0",1749760689956,0.04400198,154.62,154.61,18.13896292]
["bitfinex-derivatives","SOLF0:USTF0",1749760690162,0.04400198,154.62,154.6,11.67296292]
["bitfinex-derivatives","SOLF0:USTF0",1749760690354,0.04400198,154.62,154.61,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1749760691759,0.04400198,154.62,154.61,18.13896292]
["bitfinex-derivatives","SOLF0:USTF0",1749760692151,6.5869,154.69,154.64,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1749760692354,6.5869,154.69,154.63,11.67296292]
["bitfinex-derivatives","SOLF0:USTF0",1749760692855,2.1949,154.69,154.63,11.67296292]
["bitfinex-derivatives","SOLF0:USTF0",1749760693259,0.04298727,154.68,154.64,6.50625133]
["bitfinex-derivatives","SOLF0:USTF0",1749760693462,0.04298727,154.68,154.64,0.04165133]
["bitfinex-derivatives","SOLF0:USTF0",1749760693858,0.04298727,154.68,154.65,11.67296292]
["bitfinex-derivatives","SOLF0:USTF0",1749760694057,0.04298727,154.68,154.64,11.71461425]
["bitfinex-derivatives","SOLF0:USTF0",1749760694257,0.04298727,154.68,154.64,0.04165133]
["bitfinex-derivatives","SOLF0:USTF0",1749760694258,6.50638727,154.68,154.64,0.04165133]
["bitfinex-derivatives","SOLF0:USTF0",1749760695366,0.04298727,154.68,154.64,0.04165133]
["bitfinex-derivatives","SOLF0:USTF0",1749760695564,0.04298727,154.68,154.64,6.50605133]
["bitfinex-derivatives","SOLF0:USTF0",1749760695863,6.50638727,154.68,154.64,0.04165133]
["bitfinex-derivatives","SOLF0:USTF0",1749760696066,0.04298727,154.68,154.64,0.04165133]
["bitfinex-derivatives","SOLF0:USTF0",1749760696471,6.4643,154.65,154.64,0.04165133]
["bitfinex-derivatives","SOLF0:USTF0",1749760696660,0.04298727,154.68,154.64,0.04165133]
["bitfinex-derivatives","SOLF0:USTF0",1749760697065,6.4639,154.66,154.64,0.04165133]
["bitfinex-derivatives","SOLF0:USTF0",1749760697366,0.04298727,154.68,154.64,0.04165133]
["bitfinex-derivatives","SOLF0:USTF0",1749760697768,6.4635,154.67,154.64,0.04165133]
["bitfinex-derivatives","SOLF0:USTF0",1749760698266,6.4641,154.66,154.64,0.04165133]
["bitfinex-derivatives","SOLF0:USTF0",1749760698569,0.04298727,154.68,154.64,0.04165133]
["bitfinex-derivatives","SOLF0:USTF0",1749760699163,6.4642,154.66,154.64,0.04165133]
["bitfinex-derivatives","SOLF0:USTF0",1749760699664,0.04298727,154.68,154.64,0.04165133]
["bitfinex-derivatives","SOLF0:USTF0",1749760699870,0.04298727,154.68,154.64,11.71461425]
["bitfinex-derivatives","SOLF0:USTF0",1749760700765,0.04298727,154.68,154.67,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1749760703267,0.04298727,154.68,154.66,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1749760703965,0.04298727,154.68,154.65,11.67296292]
["bitfinex-derivatives","SOLF0:USTF0",1749760703966,0.04298727,154.68,154.65,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1749760704570,0.04298727,154.68,154.66,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1749760705074,6.50628727,154.68,154.64,58.23911425]
["bitfinex-derivatives","SOLF0:USTF0",1749760705271,6.50628727,154.68,154.64,51.77461425]
["bitfinex-derivatives","SOLF0:USTF0",1749760705669,0.04298727,154.68,154.64,58.23911425]
["bitfinex-derivatives","SOLF0:USTF0",1749760705876,0.04298727,154.68,154.64,40.10165133]
["bitfinex-derivatives","SOLF0:USTF0",1749760705877,6.4636,154.67,154.64,40.10165133]
["bitfinex-derivatives","SOLF0:USTF0",1749760706068,0.04298727,154.68,154.64,40.10165133]
["bitfinex-derivatives","SOLF0:USTF0",1749760706978,6.50628727,154.68,154.65,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1749760707166,0.04298727,154.68,154.59,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749760707370,6.4658,154.62,154.57,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749760707576,6.4658,154.62,154.53,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1749760707577,11.67267783,154.63,154.54,11.67267783]
["bitfinex-derivatives","SOLF0:USTF0",1749760707773,44.3,154.64,154.54,11.67267783]
["bitfinex-derivatives","SOLF0:USTF0",1749760708076,44.3,154.64,154.56,11.67267783]
["bitfinex-derivatives","SOLF0:USTF0",1749760708376,0.04855889,154.62,154.58,11.71454223]
["bitfinex-derivatives","SOLF0:USTF0",1749760708568,0.04855889,154.62,154.58,0.0418644]
["bitfinex-derivatives","SOLF0:USTF0",1749760709076,6.51425889,154.62,154.58,0.0418644]
["bitfinex-derivatives","SOLF0:USTF0",1749760710178,6.4661,154.61,154.58,0.0418644]
["bitfinex-derivatives","SOLF0:USTF0",1749760710372,0.04855889,154.62,154.58,0.0418644]
["bitfinex-derivatives","SOLF0:USTF0",1749760710774,11.67267783,154.6,154.58,0.0418644]
["bitfinex-derivatives","SOLF0:USTF0",1749760710971,11.67267783,154.6,154.5,372.54]
["bitfinex-derivatives","SOLF0:USTF0",1749760710972,11.67267783,154.59,154.5,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1749760711172,6.467,154.59,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1749760711374,11.67267783,154.59,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1749760711768,18.13947783,154.59,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1749760712074,0.04423734,154.58,154.54,0.04100306]
["bitfinex-derivatives","SOLF0:USTF0",1749760712475,11.67267783,154.55,154.54,0.04100306]
["bitfinex-derivatives","SOLF0:USTF0",1749760712878,55.99267783,154.55,154.48,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1749760713072,11.67267783,154.53,154.46,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1749760713379,11.67267783,154.51,154.43,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1749760713673,11.67267783,154.53,154.44,11.67267783]
["bitfinex-derivatives","SOLF0:USTF0",1749760713880,0.04155707,154.5,154.47,0.04301732]
["bitfinex-derivatives","SOLF0:USTF0",1749760715972,0.04155707,154.5,154.47,6.51441732]
["bitfinex-derivatives","SOLF0:USTF0",1749760716483,0.04155707,154.5,154.47,0.04301732]
["bitfinex-derivatives","SOLF0:USTF0",1749760717186,0.04155707,154.5,154.47,6.51461732]
["bitfinex-derivatives","SOLF0:USTF0",1749760717778,0.04155707,154.5,154.47,0.04301732]
["bitfinex-derivatives","SOLF0:USTF0",1749760719579,0.04155707,154.5,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1749760719978,0.04155707,154.5,154.47,6.51461732]
["bitfinex-derivatives","SOLF0:USTF0",1749760720184,0.04155707,154.5,154.47,0.04301732]
["bitfinex-derivatives","SOLF0:USTF0",1749760720577,0.04155707,154.5,154.47,6.51451732]
["bitfinex-derivatives","SOLF0:USTF0",1749760720784,0.04155707,154.5,154.47,0.04301732]
["bitfinex-derivatives","SOLF0:USTF0",1749760721182,0.04155707,154.5,154.48,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1749760722082,0.04155707,154.5,154.49,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749760722282,0.04155707,154.5,154.47,0.04301732]
["bitfinex-derivatives","SOLF0:USTF0",1749760723180,0.04155707,154.5,154.49,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749760723381,0.04155707,154.5,154.47,0.04301732]
["bitfinex-derivatives","SOLF0:USTF0",1749760723775,0.04155707,154.5,154.49,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749760724087,0.04155707,154.5,154.47,0.04301732]
["bitfinex-derivatives","SOLF0:USTF0",1749760724387,0.04155707,154.5,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1749760724588,0.04155707,154.5,154.47,0.04301732]
["bitfinex-derivatives","SOLF0:USTF0",1749760725285,0.04155707,154.5,154.49,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749760725586,0.04155707,154.5,154.47,0.04301732]
["bitfinex-derivatives","SOLF0:USTF0",1749760726885,0.04155707,154.5,154.49,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749760727092,46.04,154.54,154.47,11.71569515]
["bitfinex-derivatives","SOLF0:USTF0",1749760727394,18.14057783,154.57,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749760727786,11.67267783,154.57,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749760728089,11.67267783,154.57,154.47,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1749760728295,0.04180897,154.56,154.53,0.04089524]
["bitfinex-derivatives","SOLF0:USTF0",1749760728995,6.51020897,154.56,154.53,0.04089524]
["bitfinex-derivatives","SOLF0:USTF0",1749760729190,11.67267783,154.55,154.53,0.04089524]
["bitfinex-derivatives","SOLF0:USTF0",1749760729586,6.4688,154.54,154.53,0.04089524]
["bitfinex-derivatives","SOLF0:USTF0",1749760729995,11.67267783,154.55,154.53,0.04089524]
["bitfinex-derivatives","SOLF0:USTF0",1749760730292,6.4687,154.55,154.53,0.04089524]
["bitfinex-derivatives","SOLF0:USTF0",1749760730590,0.04180897,154.56,154.53,0.04089524]
["bitfinex-derivatives","SOLF0:USTF0",1749760730790,6.4688,154.54,154.53,0.04089524]
["bitfinex-derivatives","SOLF0:USTF0",1749760731193,0.04180897,154.56,154.47,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1749760731388,11.67267783,154.55,154.47,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1749760731794,6.4689,154.54,154.47,57.73267783]
["bitfinex-derivatives","SOLF0:USTF0",1749760732189,0.04316787,154.52,154.49,0.0478027]
["bitfinex-derivatives","SOLF0:USTF0",1749760732398,0.04316787,154.52,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1749760734192,0.04316787,154.52,154.49,6.5185027]
["bitfinex-derivatives","SOLF0:USTF0",1749760734392,0.04316787,154.52,154.49,0.0478027]
["bitfinex-derivatives","SOLF0:USTF0",1749760735100,13.95407783,154.59,154.49,11.72048053]
["bitfinex-derivatives","SOLF0:USTF0",1749760735299,6.4674,154.58,154.51,11.67267783]
["bitfinex-derivatives","SOLF0:USTF0",1749760735607,6.4674,154.58,154.54,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749760735789,8.7482,154.59,154.5,15.94837783]
["bitfinex-derivatives","SOLF0:USTF0",1749760735994,0.04813466,154.56,154.53,0.04578401]
["bitfinex-derivatives","SOLF0:USTF0",1749760737701,0.04813466,154.56,154.55,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1749760740702,59.41267783,154.64,154.54,11.67267783]
["bitfinex-derivatives","SOLF0:USTF0",1749760741102,59.41267783,154.64,154.52,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1749760741303,59.41267783,154.64,154.54,11.67267783]
["bitfinex-derivatives","SOLF0:USTF0",1749760741503,0.04525427,154.61,154.58,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1749760741704,0.04525427,154.61,154.57,0.04749879]
["bitfinex-derivatives","SOLF0:USTF0",1749760741998,0.04525427,154.61,154.58,11.67267783]
["bitfinex-derivatives","SOLF0:USTF0",1749760742205,0.04525427,154.61,154.6,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1749760742903,0.04525427,154.61,154.58,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1749760743105,0.04525427,154.61,154.57,0.04749879]
["bitfinex-derivatives","SOLF0:USTF0",1749760743504,0.04525427,154.61,154.58,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1749760743703,0.04525427,154.61,154.58,11.67267783]
["bitfinex-derivatives","SOLF0:USTF0",1749760744305,0.04525427,154.61,154.6,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1749760745210,2.2402,154.67,154.62,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1749760745407,6.464,154.66,154.62,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1749760745703,2.2402,154.67,154.62,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1749760745909,6.464,154.66,154.62,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1749760746205,0.04182162,154.66,154.62,6.51326548]
["bitfinex-derivatives","SOLF0:USTF0",1749760746802,6.4645,154.65,154.62,0.04806548]
["bitfinex-derivatives","SOLF0:USTF0",1749760747399,6.4645,154.65,154.62,6.51346548]
["bitfinex-derivatives","SOLF0:USTF0",1749760747603,0.04182162,154.66,154.62,0.04806548]
["bitfinex-derivatives","SOLF0:USTF0",1749760748307,0.04182162,154.66,154.63,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1749760748604,0.04182162,154.66,154.62,0.04806548]
["bitfinex-derivatives","SOLF0:USTF0",1749760749514,0.04182162,154.66,154.63,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1749760749809,0.04182162,154.66,154.62,7.82443626]
["bitfinex-derivatives","SOLF0:USTF0",1749760750007,0.04182162,154.66,154.65,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1749760751803,0.04182162,154.66,154.62,0.04806548]
["bitfinex-derivatives","SOLF0:USTF0",1749760752001,0.04182162,154.66,154.62,7.82443626]
["bitfinex-derivatives","SOLF0:USTF0",1749760752399,0.04182162,154.66,154.65,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1749760752608,0.04182162,154.66,154.62,7.82443626]
["bitfinex-derivatives","SOLF0:USTF0",1749760752807,0.04182162,154.66,154.63,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1749760753009,0.04182162,154.66,154.62,0.04806548]
["bitfinex-derivatives","SOLF0:USTF0",1749760753409,6.4645,154.65,154.62,0.04806548]
["bitfinex-derivatives","SOLF0:USTF0",1749760755811,7.77637078,154.65,154.62,0.04806548]
["bitfinex-derivatives","SOLF0:USTF0",1749760756110,7.77637078,154.63,154.62,0.04806548]
["bitfinex-derivatives","SOLF0:USTF0",1749760756511,14.24137078,154.63,154.62,0.04806548]
["bitfinex-derivatives","SOLF0:USTF0",1749760756901,2.33672162,154.66,154.62,0.04806548]
["bitfinex-derivatives","SOLF0:USTF0",1749760757106,7.77637078,154.64,154.62,0.04806548]
["bitfinex-derivatives","SOLF0:USTF0",1749760757705,7.77637078,154.63,154.56,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1749760757905,7.77637078,154.61,154.54,599.41034784]
["bitfinex-derivatives","SOLF0:USTF0",1749760758219,46.08,154.62,154.53,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1749760758513,53.85637078,154.62,154.54,7.77637078]
["bitfinex-derivatives","SOLF0:USTF0",1749760758718,0.04898575,154.6,154.56,7.82433911]
["bitfinex-derivatives","SOLF0:USTF0",1749760759011,0.04898575,154.6,154.56,0.04796833]
["bitfinex-derivatives","SOLF0:USTF0",1749760759212,0.04898575,154.6,154.59,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1749760760505,0.04898575,154.6,154.56,0.04796833]
["bitfinex-derivatives","SOLF0:USTF0",1749760762822,0.04898575,154.6,154.57,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1749760763206,6.51538575,154.6,154.56,6.51576833]
["bitfinex-derivatives","SOLF0:USTF0",1749760763512,0.04898575,154.6,154.56,0.04796833]
["bitfinex-derivatives","SOLF0:USTF0",1749760763912,0.04898575,154.6,154.57,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1749760764119,0.04898575,154.6,154.56,0.04796833]
["bitfinex-derivatives","SOLF0:USTF0",1749760764516,0.04898575,154.6,154.58,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1749760764917,0.04898575,154.6,154.56,0.04796833]
["bitfinex-derivatives","SOLF0:USTF0",1749760765613,0.04898575,154.6,154.59,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1749760767319,0.04898575,154.6,154.56,0.04796833]
["bitfinex-derivatives","SOLF0:USTF0",1749760768523,0.04898575,154.6,154.59,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1749760768715,0.04898575,154.6,154.56,0.04796833]
["bitfinex-derivatives","SOLF0:USTF0",1749760769416,0.04898575,154.6,154.59,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1749760769616,7.82535653,154.6,154.56,0.04796833]
["bitfinex-derivatives","SOLF0:USTF0",1749760769823,7.77637078,154.58,154.56,0.04796833]
["bitfinex-derivatives","SOLF0:USTF0",1749760770323,6.4676,154.57,154.56,0.04796833]
["bitfinex-derivatives","SOLF0:USTF0",1749760770513,46.14898575,154.6,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749760770715,6.4678,154.57,154.5,7.77637078]
["bitfinex-derivatives","SOLF0:USTF0",1749760770923,14.24417078,154.57,154.5,7.77637078]
["bitfinex-derivatives","SOLF0:USTF0",1749760771134,7.77637078,154.57,154.51,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1749760771418,0.04843071,154.56,154.51,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1749760771622,0.04843071,154.56,154.52,0.04570544]
["bitfinex-derivatives","SOLF0:USTF0",1749760772120,2.16393071,154.56,154.52,0.04570544]
["bitfinex-derivatives","SOLF0:USTF0",1749760773025,8.63203071,154.56,154.52,0.04570544]
["bitfinex-derivatives","SOLF0:USTF0",1749760773211,2.16393071,154.56,154.52,0.04570544]
["bitfinex-derivatives","SOLF0:USTF0",1749760773414,6.4687,154.55,154.52,0.04570544]
["bitfinex-derivatives","SOLF0:USTF0",1749760774319,2.16393071,154.56,154.52,0.04570544]
["bitfinex-derivatives","SOLF0:USTF0",1749760774628,0.04843071,154.56,154.53,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1749760775016,0.04843071,154.56,154.52,0.04570544]
["bitfinex-derivatives","SOLF0:USTF0",1749760775325,0.04843071,154.56,154.55,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1749760776730,0.04843071,154.56,154.55,14.24477078]
["bitfinex-derivatives","SOLF0:USTF0",1749760776928,0.04843071,154.56,154.55,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1749760778228,0.04843071,154.56,154.54,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1749760778425,0.04843071,154.56,154.52,0.04570544]
["bitfinex-derivatives","SOLF0:USTF0",1749760779726,7.77637078,154.55,154.52,0.04570544]
["bitfinex-derivatives","SOLF0:USTF0",1749760780126,0.04843071,154.56,154.52,0.04570544]
["bitfinex-derivatives","SOLF0:USTF0",1749760780319,7.77637078,154.54,154.52,0.04570544]
["bitfinex-derivatives","SOLF0:USTF0",1749760780523,6.4692,154.53,154.52,0.04570544]
["bitfinex-derivatives","SOLF0:USTF0",1749760782326,14.24537078,154.54,154.52,0.04570544]
["bitfinex-derivatives","SOLF0:USTF0",1749760782525,7.77637078,154.54,154.52,0.04570544]
["bitfinex-derivatives","SOLF0:USTF0",1749760783725,6.4692,154.53,154.52,0.04570544]
["bitfinex-derivatives","SOLF0:USTF0",1749760785133,14.24537078,154.54,154.52,0.04570544]
["bitfinex-derivatives","SOLF0:USTF0",1749760785336,7.77637078,154.54,154.52,0.04570544]
["bitfinex-derivatives","SOLF0:USTF0",1749760785543,9.99440149,154.56,154.52,5.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749760785838,2.0808,154.53,154.37,6.01168299]
["bitfinex-derivatives","SOLF0:USTF0",1749760786036,53.8208,154.52,154.35,12.71928299]
["bitfinex-derivatives","SOLF0:USTF0",1749760786241,7.80122894,154.48,154.35,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1749760786436,7.80122894,154.42,154.39,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749760786735,0.04905135,154.42,154.39,0.04162979]
["bitfinex-derivatives","SOLF0:USTF0",1749760787143,7.85028029,154.42,154.39,0.04162979]
["bitfinex-derivatives","SOLF0:USTF0",1749760787327,0.04905135,154.42,154.39,0.04162979]
["bitfinex-derivatives","SOLF0:USTF0",1749760787841,7.85028029,154.42,154.39,0.04162979]
["bitfinex-derivatives","SOLF0:USTF0",1749760788029,0.04905135,154.42,154.39,0.04162979]
["bitfinex-derivatives","SOLF0:USTF0",1749760788233,0.04905135,154.42,154.39,6.51642979]
["bitfinex-derivatives","SOLF0:USTF0",1749760789036,0.04905135,154.42,154.4,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1749760789835,14.0,226.0,154.4,7.80122894]
["bitfinex-derivatives","SOLF0:USTF0",1749760789836,53.7909,154.5,154.4,7.80122894]
["bitfinex-derivatives","SOLF0:USTF0",1749760790037,53.7909,154.5,154.4,9.86822894]
["bitfinex-derivatives","SOLF0:USTF0",1749760790241,7.80122894,154.51,154.42,7.80122894]
["bitfinex-derivatives","SOLF0:USTF0",1749760790446,14.27142894,154.51,154.45,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1749760790637,6.4702,154.51,154.45,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1749760790839,7.80122894,154.51,154.46,0.04303058]
["bitfinex-derivatives","SOLF0:USTF0",1749760791043,0.04920564,154.5,154.47,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1749760791542,0.04920564,154.5,154.46,0.04303058]
["bitfinex-derivatives","SOLF0:USTF0",1749760792645,0.04920564,154.5,154.47,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1749760793346,0.04920564,154.5,154.46,0.04303058]
["bitfinex-derivatives","SOLF0:USTF0",1749760793347,0.04920564,154.5,154.48,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1749760793849,0.04920564,154.5,154.46,0.04303058]
["bitfinex-derivatives","SOLF0:USTF0",1749760794049,0.04920564,154.5,154.46,6.51493058]
["bitfinex-derivatives","SOLF0:USTF0",1749760794457,0.04920564,154.5,154.46,0.04303058]
["bitfinex-derivatives","SOLF0:USTF0",1749760795242,0.04920564,154.5,154.46,6.51523058]
["bitfinex-derivatives","SOLF0:USTF0",1749760795557,0.04920564,154.5,154.46,0.04303058]
["bitfinex-derivatives","SOLF0:USTF0",1749760797755,6.51970564,154.5,154.46,0.04303058]
["bitfinex-derivatives","SOLF0:USTF0",1749760798653,0.04920564,154.5,154.46,6.51523058]
["bitfinex-derivatives","SOLF0:USTF0",1749760798851,0.04920564,154.5,154.46,0.04303058]
["bitfinex-derivatives","SOLF0:USTF0",1749760799258,0.04920564,154.5,154.46,6.51513058]
["bitfinex-derivatives","SOLF0:USTF0",1749760799854,6.51980564,154.5,154.46,6.51513058]
["bitfinex-derivatives","SOLF0:USTF0",1749760800358,0.04920564,154.5,154.46,0.04303058]
["bitfinex-derivatives","SOLF0:USTF0",1749760801054,11.73656198,154.5,154.46,0.04303058]
["bitfinex-derivatives","SOLF0:USTF0",1749760801251,0.04920564,154.5,154.46,0.04303058]
["bitfinex-derivatives","SOLF0:USTF0",1749760801451,6.51980564,154.5,154.46,6.51523058]
["bitfinex-derivatives","SOLF0:USTF0",1749760801653,0.04920564,154.5,154.46,6.51523058]
["bitfinex-derivatives","SOLF0:USTF0",1749760801854,0.04920564,154.5,154.46,0.04303058]
["bitfinex-derivatives","SOLF0:USTF0",1749760802463,0.04920564,154.5,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1749760802955,0.04920564,154.5,154.46,0.04303058]
["bitfinex-derivatives","SOLF0:USTF0",1749760803553,0.04920564,154.5,154.49,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749760803959,0.04920564,154.5,154.46,0.04303058]
["bitfinex-derivatives","SOLF0:USTF0",1749760804258,0.04920564,154.5,154.48,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1749760804453,0.04920564,154.5,154.46,0.04303058]
["bitfinex-derivatives","SOLF0:USTF0",1749760806157,6.52000564,154.5,154.46,6.51483058]
["bitfinex-derivatives","SOLF0:USTF0",1749760806359,0.04920564,154.5,154.46,0.04303058]
["bitfinex-derivatives","SOLF0:USTF0",1749760807059,11.68735634,154.49,154.46,0.04303058]
["bitfinex-derivatives","SOLF0:USTF0",1749760807253,0.04920564,154.5,154.46,0.04303058]
["bitfinex-derivatives","SOLF0:USTF0",1749760807254,6.4718,154.47,154.46,0.04303058]
["bitfinex-derivatives","SOLF0:USTF0",1749760807453,11.68735634,154.47,154.36,12.81397099]
["bitfinex-derivatives","SOLF0:USTF0",1749760807662,2.17,154.46,154.36,12.81397099]
["bitfinex-derivatives","SOLF0:USTF0",1749760807858,51.96,154.48,154.4,11.68735634]
["bitfinex-derivatives","SOLF0:USTF0",1749760808061,51.96,154.48,154.41,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1749760808261,51.96,154.48,154.43,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1749760808464,0.0428903,154.47,154.44,0.0492808]
["bitfinex-derivatives","SOLF0:USTF0",1749760808865,11.73024664,154.47,154.44,0.0492808]
["bitfinex-derivatives","SOLF0:USTF0",1749760810059,6.4726,154.45,154.44,0.0492808]
["bitfinex-derivatives","SOLF0:USTF0",1749760810767,6.4724,154.46,154.44,0.0492808]
["bitfinex-derivatives","SOLF0:USTF0",1749760810970,0.0428903,154.47,154.44,0.0492808]
["bitfinex-derivatives","SOLF0:USTF0",1749760811171,6.4726,154.45,154.44,0.0492808]
["bitfinex-derivatives","SOLF0:USTF0",1749760815271,7.84097292,154.47,154.44,0.0492808]
["bitfinex-derivatives","SOLF0:USTF0",1749760815566,7.79808262,154.45,154.44,0.0492808]
["bitfinex-derivatives","SOLF0:USTF0",1749760815758,6.4722,154.46,154.44,0.0492808]
["bitfinex-derivatives","SOLF0:USTF0",1749760815958,7.84097292,154.47,154.44,0.0492808]
["bitfinex-derivatives","SOLF0:USTF0",1749760816377,0.0428903,154.47,154.44,0.0492808]
["bitfinex-derivatives","SOLF0:USTF0",1749760816671,7.79808262,154.46,154.44,0.0492808]
["bitfinex-derivatives","SOLF0:USTF0",1749760816871,14.27058262,154.46,154.44,0.0492808]
["bitfinex-derivatives","SOLF0:USTF0",1749760817667,7.79808262,154.46,154.44,0.0492808]
["bitfinex-derivatives","SOLF0:USTF0",1749760817869,7.79808262,154.46,154.37,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1749760818074,7.79808262,154.44,154.37,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1749760818576,6.4736,154.43,154.4,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1749760818970,7.79808262,154.44,154.37,7.79808262]
["bitfinex-derivatives","SOLF0:USTF0",1749760819167,0.04409844,154.42,154.39,0.04593557]
["bitfinex-derivatives","SOLF0:USTF0",1749760819567,6.4746,154.41,154.39,0.04593557]
["bitfinex-derivatives","SOLF0:USTF0",1749760819975,7.84218106,154.42,154.39,0.04593557]
["bitfinex-derivatives","SOLF0:USTF0",1749760820575,6.4743,154.41,154.39,0.04593557]
["bitfinex-derivatives","SOLF0:USTF0",1749760820771,7.84218106,154.42,154.39,0.04593557]
["bitfinex-derivatives","SOLF0:USTF0",1749760820975,7.79808262,154.4,154.39,0.04593557]
["bitfinex-derivatives","SOLF0:USTF0",1749760821272,6.4763,154.37,154.33,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1749760821480,7.79808262,154.39,154.32,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1749760821781,50.22,154.43,154.32,12.32288262]
["bitfinex-derivatives","SOLF0:USTF0",1749760821969,10.2088988,154.42,154.32,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1749760822168,2.41081618,154.41,154.34,7.79808262]
["bitfinex-derivatives","SOLF0:USTF0",1749760822372,0.0458128,154.39,154.36,7.83211828]
["bitfinex-derivatives","SOLF0:USTF0",1749760822573,156.16801286,154.54,154.38,7.79808262]
["bitfinex-derivatives","SOLF0:USTF0",1749760822574,58.01808262,154.47,154.38,7.79808262]
["bitfinex-derivatives","SOLF0:USTF0",1749760822879,2.41156953,154.46,154.42,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1749760823075,2.41156953,154.46,154.4,7.79808262]
["bitfinex-derivatives","SOLF0:USTF0",1749760823076,58.01808262,154.48,154.4,7.79808262]
["bitfinex-derivatives","SOLF0:USTF0",1749760823276,2.41205972,154.47,154.35,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1749760823474,7.79808262,154.48,154.41,7.79808262]
["bitfinex-derivatives","SOLF0:USTF0",1749760823671,374.04688827,154.53,154.43,0.04960578]
["bitfinex-derivatives","SOLF0:USTF0",1749760823672,0.04672282,154.46,154.43,0.04960578]
["bitfinex-derivatives","SOLF0:USTF0",1749760823983,0.04672282,154.46,154.43,0.04672229]
["bitfinex-derivatives","SOLF0:USTF0",1749760823984,0.04092881,154.46,154.43,0.04672229]
["bitfinex-derivatives","SOLF0:USTF0",1749760824482,0.04092881,154.46,154.43,6.51992229]
["bitfinex-derivatives","SOLF0:USTF0",1749760824677,0.04092881,154.46,154.43,0.04672229]
["bitfinex-derivatives","SOLF0:USTF0",1749760824872,0.04092881,154.46,154.43,7.84480491]
["bitfinex-derivatives","SOLF0:USTF0",1749760825077,0.04092881,154.46,154.44,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749760825776,0.04092881,154.46,154.45,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1749760828183,0.04092881,154.46,154.43,0.04672229]
["bitfinex-derivatives","SOLF0:USTF0",1749760830184,0.04092881,154.46,154.43,6.52002229]
["bitfinex-derivatives","SOLF0:USTF0",1749760830381,0.04092881,154.46,154.43,0.04672229]
["bitfinex-derivatives","SOLF0:USTF0",1749760831081,11.70467888,154.44,154.37,5.98403987]
["bitfinex-derivatives","SOLF0:USTF0",1749760831382,11.70467888,154.39,154.29,5.98403987]
["bitfinex-derivatives","SOLF0:USTF0",1749760831677,11.70889372,154.39,154.29,11.70889372]
["bitfinex-derivatives","SOLF0:USTF0",1749760831891,4.4032,154.43,154.31,11.70889372]
["bitfinex-derivatives","SOLF0:USTF0",1749760832182,2.41495839,154.42,154.31,17.69293359]
["bitfinex-derivatives","SOLF0:USTF0",1749760832477,5.96796277,154.49,154.31,17.69293359]
["bitfinex-derivatives","SOLF0:USTF0",1749760832478,11.70889372,154.44,154.35,11.70889372]
["bitfinex-derivatives","SOLF0:USTF0",1749760832682,11.70889372,154.45,154.37,11.70889372]
["bitfinex-derivatives","SOLF0:USTF0",1749760832880,61.94889372,154.47,154.37,11.70889372]
["bitfinex-derivatives","SOLF0:USTF0",1749760833087,0.04783683,154.43,154.39,6.50822617]
["bitfinex-derivatives","SOLF0:USTF0",1749760833377,11.70921642,154.4,154.34,5.98403987]
["bitfinex-derivatives","SOLF0:USTF0",1749760833577,6.3903,154.39,154.3,5.98403987]
["bitfinex-derivatives","SOLF0:USTF0",1749760833778,2.41465503,154.38,154.3,11.70921642]
["bitfinex-derivatives","SOLF0:USTF0",1749760833986,2.1171,154.39,154.3,11.70921642]
["bitfinex-derivatives","SOLF0:USTF0",1749760834187,2.1171,154.39,154.31,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1749760834684,0.04277524,154.37,154.31,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1749760834984,6.51907524,154.37,154.31,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1749760835178,0.04277524,154.37,154.31,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1749760835983,11.7523063,154.37,154.31,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1749760836186,0.04277524,154.37,154.31,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1749760836385,6.4772,154.34,154.25,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1749760836583,0.04968927,154.31,154.25,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1749760836784,0.04968927,154.31,154.26,11.70953106]
["bitfinex-derivatives","SOLF0:USTF0",1749760836978,0.04968927,154.31,154.28,11.70953106]
["bitfinex-derivatives","SOLF0:USTF0",1749760837182,0.04968927,154.31,154.27,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1749760837383,0.04968927,154.31,154.29,11.70953106]
["bitfinex-derivatives","SOLF0:USTF0",1749760837581,0.04968927,154.31,154.28,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1749760837781,0.04968927,154.31,154.29,11.70953106]
["bitfinex-derivatives","SOLF0:USTF0",1749760838181,0.04968927,154.31,154.28,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1749760838381,0.04968927,154.31,154.29,11.70953106]
["bitfinex-derivatives","SOLF0:USTF0",1749760838783,0.04968927,154.31,154.28,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1749760838975,0.04968927,154.31,154.28,13.88443106]
["bitfinex-derivatives","SOLF0:USTF0",1749760839178,0.04968927,154.31,154.28,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1749760839375,0.04968927,154.31,154.28,13.88443106]
["bitfinex-derivatives","SOLF0:USTF0",1749760840685,0.04968927,154.31,154.3,11.70953106]
["bitfinex-derivatives","SOLF0:USTF0",1749760841582,0.04968927,154.31,154.29,11.70953106]
["bitfinex-derivatives","SOLF0:USTF0",1749760841787,0.04968927,154.31,154.3,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1749760843087,0.04968927,154.31,154.3,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1749760843283,0.04968927,154.31,154.3,20.25583106]
["bitfinex-derivatives","SOLF0:USTF0",1749760843490,59.02,154.4,154.3,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1749760843684,11.70953106,154.39,154.3,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1749760844082,59.02,154.4,154.31,11.70953106]
["bitfinex-derivatives","SOLF0:USTF0",1749760844286,6.4761,154.37,154.31,18.18763106]
["bitfinex-derivatives","SOLF0:USTF0",1749760844476,70.72953106,154.4,154.32,0.04876785]
["bitfinex-derivatives","SOLF0:USTF0",1749760844477,0.04162185,154.36,154.32,0.04876785]
["bitfinex-derivatives","SOLF0:USTF0",1749760844682,2.0691,154.42,154.35,11.70953106]
["bitfinex-derivatives","SOLF0:USTF0",1749760845288,2.0691,154.42,154.35,18.18543106]
["bitfinex-derivatives","SOLF0:USTF0",1749760845783,0.04712174,154.4,154.37,0.04585688]
["bitfinex-derivatives","SOLF0:USTF0",1749760845987,11.70953106,154.39,154.3,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1749760846179,11.70953106,154.36,154.3,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1749760846379,11.70953106,154.34,154.28,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1749760846579,6.4774,154.33,154.28,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1749760846982,0.04360357,154.32,154.28,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1749760847182,0.04360357,154.32,154.29,0.04545425]
["bitfinex-derivatives","SOLF0:USTF0",1749760847786,0.04360357,154.32,154.29,6.52405425]
["bitfinex-derivatives","SOLF0:USTF0",1749760848186,0.04360357,154.32,154.29,7.85405966]
["bitfinex-derivatives","SOLF0:USTF0",1749760848392,0.04360357,154.32,154.3,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1749760848592,0.04360357,154.32,154.29,0.04545425]
["bitfinex-derivatives","SOLF0:USTF0",1749760849890,0.04360357,154.32,154.31,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1749760850093,59.04,154.39,154.29,0.04545425]
["bitfinex-derivatives","SOLF0:USTF0",1749760850293,70.75078787,154.39,154.28,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1749760850489,70.75078787,154.39,154.3,11.71078787]
["bitfinex-derivatives","SOLF0:USTF0",1749760850690,59.04,154.44,154.32,11.71078787]
["bitfinex-derivatives","SOLF0:USTF0",1749760850886,59.04,154.44,154.34,11.71078787]
["bitfinex-derivatives","SOLF0:USTF0",1749760851094,0.04329122,154.4,154.38,11.71078787]
["bitfinex-derivatives","SOLF0:USTF0",1749760851388,0.04826932,154.41,154.37,0.0428135]
["bitfinex-derivatives","SOLF0:USTF0",1749760851785,0.04826932,154.41,154.27,12.54202159]
["bitfinex-derivatives","SOLF0:USTF0",1749760851786,11.71320973,154.38,154.27,12.54202159]
["bitfinex-derivatives","SOLF0:USTF0",1749760851989,11.71320973,154.37,154.27,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1749760852387,6.4754,154.37,154.3,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1749760852594,11.71320973,154.38,154.28,11.71320973]
["bitfinex-derivatives","SOLF0:USTF0",1749760852789,0.04600144,154.35,154.31,0.04165499]
["bitfinex-derivatives","SOLF0:USTF0",1749760853886,6.52220144,154.35,154.31,0.04165499]
["bitfinex-derivatives","SOLF0:USTF0",1749760854086,0.04600144,154.35,154.31,0.04165499]
["bitfinex-derivatives","SOLF0:USTF0",1749760856294,6.52260144,154.35,154.31,0.04165499]
["bitfinex-derivatives","SOLF0:USTF0",1749760857294,0.04600144,154.35,154.31,0.04165499]
["bitfinex-derivatives","SOLF0:USTF0",1749760857490,11.71320973,154.34,154.31,0.04165499]
["bitfinex-derivatives","SOLF0:USTF0",1749760857690,6.4771,154.33,154.31,0.04165499]
["bitfinex-derivatives","SOLF0:USTF0",1749760857886,11.71320973,154.34,154.31,0.04165499]
["bitfinex-derivatives","SOLF0:USTF0",1749760858288,6.4771,154.33,154.31,0.04165499]
["bitfinex-derivatives","SOLF0:USTF0",1749760858989,18.19000973,154.34,154.31,0.04165499]
["bitfinex-derivatives","SOLF0:USTF0",1749760859189,2.12200144,154.35,154.31,6.51935499]
["bitfinex-derivatives","SOLF0:USTF0",1749760859398,0.04600144,154.35,154.31,0.04165499]
["bitfinex-derivatives","SOLF0:USTF0",1749760860397,0.04600144,154.35,154.31,6.51915499]
["bitfinex-derivatives","SOLF0:USTF0",1749760860698,0.04600144,154.35,154.31,0.04165499]
["bitfinex-derivatives","SOLF0:USTF0",1749760861094,6.52260144,154.35,154.31,0.04165499]
["bitfinex-derivatives","SOLF0:USTF0",1749760861402,0.04600144,154.35,154.31,0.04165499]
["bitfinex-derivatives","SOLF0:USTF0",1749760861900,6.52240144,154.35,154.31,0.04165499]
["bitfinex-derivatives","SOLF0:USTF0",1749760862098,0.04600144,154.35,154.31,0.04165499]
["bitfinex-derivatives","SOLF0:USTF0",1749760862588,0.04600144,154.35,154.31,11.75486472]
["bitfinex-derivatives","SOLF0:USTF0",1749760862788,64.1,154.42,154.33,11.71320973]
["bitfinex-derivatives","SOLF0:USTF0",1749760862995,6.4729,154.44,154.35,11.71320973]
["bitfinex-derivatives","SOLF0:USTF0",1749760863199,7.60998681,154.43,154.34,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1749760863392,5.16621603,154.42,154.34,16.02070973]
["bitfinex-derivatives","SOLF0:USTF0",1749760863598,5.16621603,154.42,154.36,11.71320973]
["bitfinex-derivatives","SOLF0:USTF0",1749760863798,0.04417711,154.41,154.37,0.0474835]
["bitfinex-derivatives","SOLF0:USTF0",1749760863996,0.04417711,154.41,154.38,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1749760864197,0.04417711,154.41,154.37,0.0474835]
["bitfinex-derivatives","SOLF0:USTF0",1749760864597,0.04417711,154.41,154.4,11.71320973]
["bitfinex-derivatives","SOLF0:USTF0",1749760864801,2.1095,154.49,154.4,11.71320973]
["bitfinex-derivatives","SOLF0:USTF0",1749760865097,2.1095,154.49,154.43,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749760865301,2.1095,154.49,154.36,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1749760865302,4.351,154.52,154.36,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1749760865606,19.32508825,154.51,154.41,11.71320973]
["bitfinex-derivatives","SOLF0:USTF0",1749760865901,0.04485865,154.48,154.44,0.04563568]
["bitfinex-derivatives","SOLF0:USTF0",1749760866199,11.71320973,154.45,154.44,0.04563568]
["bitfinex-derivatives","SOLF0:USTF0",1749760866403,11.71320973,154.45,154.36,70.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749760866592,11.71320973,154.45,154.36,75.81320973]
["bitfinex-derivatives","SOLF0:USTF0",1749760866796,11.71320973,154.46,154.38,11.71320973]
["bitfinex-derivatives","SOLF0:USTF0",1749760866997,11.71320973,154.48,154.38,11.71320973]
["bitfinex-derivatives","SOLF0:USTF0",1749760867196,5.16464427,154.47,154.38,11.71320973]
["bitfinex-derivatives","SOLF0:USTF0",1749760867398,0.04481871,154.44,154.41,0.04755575]
["bitfinex-derivatives","SOLF0:USTF0",1749760868295,11.71320973,154.43,154.41,0.04755575]
["bitfinex-derivatives","SOLF0:USTF0",1749760868799,6.4733,154.42,154.41,0.04755575]
["bitfinex-derivatives","SOLF0:USTF0",1749760869005,8.92999405,154.42,154.41,0.04755575]
["bitfinex-derivatives","SOLF0:USTF0",1749760869200,2.45675602,154.42,154.36,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1749760869504,2.45681025,154.41,154.33,11.71320973]
["bitfinex-derivatives","SOLF0:USTF0",1749760869705,11.71320973,154.43,154.33,11.71320973]
["bitfinex-derivatives","SOLF0:USTF0",1749760869902,7.62417877,154.42,154.33,11.71320973]
["bitfinex-derivatives","SOLF0:USTF0",1749760870098,0.04735995,154.4,154.36,6.51893144]
["bitfinex-derivatives","SOLF0:USTF0",1749760870304,0.04735995,154.4,154.36,0.04323144]
["bitfinex-derivatives","SOLF0:USTF0",1749760872203,0.04735995,154.4,154.37,11.71320973]
["bitfinex-derivatives","SOLF0:USTF0",1749760872803,0.04735995,154.4,154.39,18.18770973]
["bitfinex-derivatives","SOLF0:USTF0",1749760873503,0.04735995,154.4,154.39,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1749760873803,5.17958815,154.46,154.44,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1749760874102,4.4563,154.49,154.41,11.71320973]
["bitfinex-derivatives","SOLF0:USTF0",1749760874409,7.65480059,154.48,154.39,13.79750973]
["bitfinex-derivatives","SOLF0:USTF0",1749760874602,11.65129097,154.47,154.39,13.79750973]
["bitfinex-derivatives","SOLF0:USTF0",1749760874802,0.04940417,154.45,154.41,0.04387195]
["bitfinex-derivatives","SOLF0:USTF0",1749760875205,7.65172917,154.44,154.41,0.04387195]
["bitfinex-derivatives","SOLF0:USTF0",1749760875504,5.17807001,154.43,154.41,0.04387195]
["bitfinex-derivatives","SOLF0:USTF0",1749760875709,6.4727,154.44,154.41,0.04387195]
["bitfinex-derivatives","SOLF0:USTF0",1749760876003,5.2069507,154.43,154.41,0.04387195]
["bitfinex-derivatives","SOLF0:USTF0",1749760876211,11.7626139,154.45,154.41,0.04387195]
["bitfinex-derivatives","SOLF0:USTF0",1749760876507,5.20834201,154.44,154.41,0.04387195]
["bitfinex-derivatives","SOLF0:USTF0",1749760877795,11.7626139,154.45,154.41,0.04387195]
["bitfinex-derivatives","SOLF0:USTF0",1749760877796,6.4733,154.42,154.41,0.04387195]
["bitfinex-derivatives","SOLF0:USTF0",1749760878100,11.68164201,154.42,154.41,0.04387195]
["bitfinex-derivatives","SOLF0:USTF0",1749760878299,5.20834201,154.42,154.36,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749760878504,21.55700994,154.41,154.33,11.71320973]
["bitfinex-derivatives","SOLF0:USTF0",1749760878695,5.20834201,154.4,154.33,11.71320973]
["bitfinex-derivatives","SOLF0:USTF0",1749760878899,11.68274201,154.4,154.33,11.71320973]
["bitfinex-derivatives","SOLF0:USTF0",1749760879100,6.4744,154.4,154.33,11.71320973]
["bitfinex-derivatives","SOLF0:USTF0",1749760879300,11.71320973,154.37,154.35,0.04671944]
["bitfinex-derivatives","SOLF0:USTF0",1749760879503,19.3754967,154.36,154.22,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1749760879705,11.71952389,154.32,154.22,16.14512389]
["bitfinex-derivatives","SOLF0:USTF0",1749760879908,6.4793,154.28,154.24,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1749760880203,13.91313414,154.31,154.24,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1749760880401,7.64669843,154.3,154.22,16.14653414]
["bitfinex-derivatives","SOLF0:USTF0",1749760880604,0.04841243,154.28,154.22,13.98203414]
["bitfinex-derivatives","SOLF0:USTF0",1749760880805,0.04841243,154.28,154.2,11.72093414]
["bitfinex-derivatives","SOLF0:USTF0",1749760881204,0.04841243,154.28,154.22,11.72093414]
["bitfinex-derivatives","SOLF0:USTF0",1749760881704,0.04841243,154.28,154.24,11.72093414]
["bitfinex-derivatives","SOLF0:USTF0",1749760882100,0.04841243,154.28,154.27,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1749760882905,0.04841243,154.28,154.18,378.53382175]
["bitfinex-derivatives","SOLF0:USTF0",1749760882906,7.42992787,154.35,154.26,11.72093414]
["bitfinex-derivatives","SOLF0:USTF0",1749760883102,5.20942787,154.34,154.28,11.72093414]
["bitfinex-derivatives","SOLF0:USTF0",1749760883813,2.2205,154.35,154.28,11.72093414]
["bitfinex-derivatives","SOLF0:USTF0",1749760884011,0.04748162,154.33,154.3,0.04328941]
["bitfinex-derivatives","SOLF0:USTF0",1749760884518,0.04748162,154.33,154.32,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1749760884814,0.04748162,154.33,154.3,0.04328941]
["bitfinex-derivatives","SOLF0:USTF0",1749760885017,0.04748162,154.33,154.32,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1749760885814,0.04748162,154.33,154.31,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1749760886013,0.04748162,154.33,154.3,0.04328941]
["bitfinex-derivatives","SOLF0:USTF0",1749760886604,0.04748162,154.33,154.3,6.52158941]
["bitfinex-derivatives","SOLF0:USTF0",1749760887307,0.04748162,154.33,154.3,0.04328941]
["bitfinex-derivatives","SOLF0:USTF0",1749760888513,0.04748162,154.33,154.3,6.52128941]
["bitfinex-derivatives","SOLF0:USTF0",1749760888909,0.04748162,154.33,154.3,0.04328941]
["bitfinex-derivatives","SOLF0:USTF0",1749760889116,0.04748162,154.33,154.31,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1749760890222,0.04748162,154.33,154.3,6.52148941]
["bitfinex-derivatives","SOLF0:USTF0",1749760890514,0.04748162,154.33,154.3,0.04328941]
["bitfinex-derivatives","SOLF0:USTF0",1749760891222,0.04748162,154.33,154.32,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1749760891617,0.04748162,154.33,154.3,0.04328941]
["bitfinex-derivatives","SOLF0:USTF0",1749760891915,0.04748162,154.33,154.32,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1749760892519,0.04748162,154.33,154.31,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1749760892720,0.04748162,154.33,154.3,11.76422355]
["bitfinex-derivatives","SOLF0:USTF0",1749760893119,0.04748162,154.33,154.32,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1749760894019,0.04748162,154.33,154.31,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1749760894215,0.04748162,154.33,154.3,0.04328941]
["bitfinex-derivatives","SOLF0:USTF0",1749760895526,0.04748162,154.33,154.32,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1749760895711,0.04748162,154.33,154.3,0.04328941]
["bitfinex-derivatives","SOLF0:USTF0",1749760895911,0.04748162,154.33,154.31,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1749760896328,0.04748162,154.33,154.3,0.04328941]
["bitfinex-derivatives","SOLF0:USTF0",1749760896521,0.04748162,154.33,154.31,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1749760897617,0.04748162,154.33,154.32,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1749760898927,0.04748162,154.33,154.3,0.04328941]
["bitfinex-derivatives","SOLF0:USTF0",1749760899823,0.04748162,154.33,154.3,6.52158941]
["bitfinex-derivatives","SOLF0:USTF0",1749760900023,0.04748162,154.33,154.3,0.04328941]
["bitfinex-derivatives","SOLF0:USTF0",1749760900420,0.04748162,154.33,154.31,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1749760900727,0.04748162,154.33,154.3,0.04328941]
["bitfinex-derivatives","SOLF0:USTF0",1749760901722,2.2796,154.4,154.3,0.04328941]
["bitfinex-derivatives","SOLF0:USTF0",1749760901723,11.72093414,154.43,154.31,11.72093414]
["bitfinex-derivatives","SOLF0:USTF0",1749760901923,11.72093414,154.43,154.34,11.72093414]
["bitfinex-derivatives","SOLF0:USTF0",1749760902129,6.474,154.41,154.36,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1749760902422,6.474,154.41,154.32,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1749760902423,11.72093414,154.41,154.32,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1749760902627,6.51983243,154.38,154.35,0.04939867]
["bitfinex-derivatives","SOLF0:USTF0",1749760903124,6.4754,154.37,154.35,0.04939867]
["bitfinex-derivatives","SOLF0:USTF0",1749760903634,6.4758,154.36,154.35,0.04939867]
["bitfinex-derivatives","SOLF0:USTF0",1749760904521,6.477,154.34,154.3,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1749760905028,11.72093414,154.37,154.3,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1749760905232,11.72093414,154.35,154.29,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1749760905426,0.04818562,154.34,154.3,0.04758474]
["bitfinex-derivatives","SOLF0:USTF0",1749760905619,6.4772,154.33,154.3,0.04758474]
["bitfinex-derivatives","SOLF0:USTF0",1749760905823,0.04818562,154.34,154.3,0.04758474]
["bitfinex-derivatives","SOLF0:USTF0",1749760906723,0.04818562,154.34,154.31,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1749760907527,0.04818562,154.34,154.3,0.04758474]
["bitfinex-derivatives","SOLF0:USTF0",1749760907727,0.04818562,154.34,154.31,11.72093414]
["bitfinex-derivatives","SOLF0:USTF0",1749760907927,0.04818562,154.34,154.31,13.81363414]
["bitfinex-derivatives","SOLF0:USTF0",1749760908124,0.04818562,154.34,154.33,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1749760909136,11.72093414,154.41,154.32,11.72093414]
["bitfinex-derivatives","SOLF0:USTF0",1749760909322,11.72093414,154.41,154.31,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1749760909528,11.72093414,154.41,154.36,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749760909728,2.2316,154.44,154.33,11.72093414]
["bitfinex-derivatives","SOLF0:USTF0",1749760909729,11.72093414,154.43,154.33,11.72093414]
["bitfinex-derivatives","SOLF0:USTF0",1749760910129,0.04746536,154.4,154.36,0.0434093]
["bitfinex-derivatives","SOLF0:USTF0",1749760910924,6.52166536,154.4,154.36,6.5189093]
["bitfinex-derivatives","SOLF0:USTF0",1749760911128,0.04746536,154.4,154.36,0.0434093]
["bitfinex-derivatives","SOLF0:USTF0",1749760911334,11.7683995,154.4,154.36,0.0434093]
["bitfinex-derivatives","SOLF0:USTF0",1749760911538,6.4746,154.39,154.36,0.0434093]
["bitfinex-derivatives","SOLF0:USTF0",1749760911727,11.7683995,154.4,154.36,0.0434093]
["bitfinex-derivatives","SOLF0:USTF0",1749760912131,6.4746,154.39,154.36,0.0434093]
["bitfinex-derivatives","SOLF0:USTF0",1749760912326,0.04746536,154.4,154.36,0.0434093]
["bitfinex-derivatives","SOLF0:USTF0",1749760912732,6.4754,154.37,154.36,0.0434093]
["bitfinex-derivatives","SOLF0:USTF0",1749760912938,11.72093414,154.39,154.36,0.0434093]
["bitfinex-derivatives","SOLF0:USTF0",1749760913230,0.04746536,154.4,154.36,0.0434093]
["bitfinex-derivatives","SOLF0:USTF0",1749760914429,11.7683995,154.4,154.36,0.0434093]
["bitfinex-derivatives","SOLF0:USTF0",1749760914842,6.4746,154.39,154.36,0.0434093]
["bitfinex-derivatives","SOLF0:USTF0",1749760915244,6.475,154.38,154.36,0.0434093]
["bitfinex-derivatives","SOLF0:USTF0",1749760915434,0.04746536,154.4,154.36,0.0434093]
["bitfinex-derivatives","SOLF0:USTF0",1749760916028,0.04746536,154.4,154.26,13.93313414]
["bitfinex-derivatives","SOLF0:USTF0",1749760916029,6.52746536,154.4,154.26,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1749760916232,11.72093414,154.32,154.26,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1749760916433,230.7202,154.39,154.26,13.93313414]
["bitfinex-derivatives","SOLF0:USTF0",1749760916635,11.72093414,154.36,154.26,13.93313414]
["bitfinex-derivatives","SOLF0:USTF0",1749760916841,11.72093414,154.36,154.28,11.72093414]
["bitfinex-derivatives","SOLF0:USTF0",1749760917045,6.4765,154.35,154.3,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1749760917246,11.72093414,154.36,154.3,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1749760917446,0.04840125,154.35,154.32,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1749760918451,0.04840125,154.35,154.31,6.51961743]
["bitfinex-derivatives","SOLF0:USTF0",1749760918748,0.04840125,154.35,154.31,60.48201743]
["bitfinex-derivatives","SOLF0:USTF0",1749760918944,0.04840125,154.35,154.34,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1749760919835,2.2804,154.43,154.34,11.72093414]
["bitfinex-derivatives","SOLF0:USTF0",1749760920241,14.14845445,154.42,154.35,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1749760920444,2.42726402,154.41,154.33,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1749760920641,11.72093414,154.4,154.33,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1749760920845,2.46793677,154.39,154.35,0.04582375]
["bitfinex-derivatives","SOLF0:USTF0",1749760921049,2.42647159,154.38,154.35,0.04582375]
["bitfinex-derivatives","SOLF0:USTF0",1749760921252,6.4757,154.37,154.35,0.04582375]
["bitfinex-derivatives","SOLF0:USTF0",1749760922463,18.19673414,154.36,154.35,0.04582375]
["bitfinex-derivatives","SOLF0:USTF0",1749760922747,0.04098553,154.39,154.35,0.04582375]
["bitfinex-derivatives","SOLF0:USTF0",1749760922947,0.04098553,154.39,154.38,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1749760923143,17.729153,154.47,154.37,72.16093414]
["bitfinex-derivatives","SOLF0:USTF0",1749760923343,2.42205188,154.46,154.39,11.72093414]
["bitfinex-derivatives","SOLF0:USTF0",1749760923642,2.2509,154.5,154.41,11.72093414]
["bitfinex-derivatives","SOLF0:USTF0",1749760923840,4.84514549,154.49,154.43,11.72093414]
["bitfinex-derivatives","SOLF0:USTF0",1749760924044,8.9397705,154.48,154.44,0.04203876]
["bitfinex-derivatives","SOLF0:USTF0",1749760924241,0.04655175,154.48,154.44,0.04203876]
["bitfinex-derivatives","SOLF0:USTF0",1749760924643,6.51745175,154.48,154.44,0.04203876]
["bitfinex-derivatives","SOLF0:USTF0",1749760924947,0.04655175,154.48,154.44,0.04203876]
["bitfinex-derivatives","SOLF0:USTF0",1749760926247,0.04655175,154.48,154.45,11.72093414]
["bitfinex-derivatives","SOLF0:USTF0",1749760927547,0.04655175,154.48,154.44,20.3575729]
["bitfinex-derivatives","SOLF0:USTF0",1749760929457,0.04655175,154.48,154.44,2.16423876]
["bitfinex-derivatives","SOLF0:USTF0",1749760930248,0.04655175,154.48,154.45,11.72093414]
["bitfinex-derivatives","SOLF0:USTF0",1749760930452,0.04655175,154.48,154.45,18.19283414]
["bitfinex-derivatives","SOLF0:USTF0",1749760930652,0.04655175,154.48,154.45,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1749760930855,0.04655175,154.48,154.45,11.72093414]
["bitfinex-derivatives","SOLF0:USTF0",1749760931657,0.04655175,154.48,154.44,2.16423876]
["bitfinex-derivatives","SOLF0:USTF0",1749760932154,0.04655175,154.48,154.44,8.63633876]
["bitfinex-derivatives","SOLF0:USTF0",1749760933455,0.04655175,154.48,154.45,11.72093414]
["bitfinex-derivatives","SOLF0:USTF0",1749760933757,0.04655175,154.48,154.44,8.63623876]
["bitfinex-derivatives","SOLF0:USTF0",1749760933960,0.04655175,154.48,154.44,2.16423876]
["bitfinex-derivatives","SOLF0:USTF0",1749760934451,0.04655175,154.48,154.45,11.72093414]
["bitfinex-derivatives","SOLF0:USTF0",1749760935050,0.04655175,154.48,154.47,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1749760935856,379.00057067,154.62,154.47,11.72093414]
["bitfinex-derivatives","SOLF0:USTF0",1749760936052,379.00057067,154.62,154.45,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1749760936053,11.72093414,154.58,154.5,11.72093414]
["bitfinex-derivatives","SOLF0:USTF0",1749760936254,11.72093414,154.58,154.49,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1749760936255,6.4675,154.56,154.49,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1749760936451,2.0643,154.57,154.5,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1749760936648,2.0643,154.57,154.49,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1749760936861,6.5162388,154.55,154.51,0.04173101]
["bitfinex-derivatives","SOLF0:USTF0",1749760937157,0.0481388,154.55,154.51,0.04173101]
["bitfinex-derivatives","SOLF0:USTF0",1749760937859,6.5162388,154.55,154.51,0.04173101]
["bitfinex-derivatives","SOLF0:USTF0",1749760938057,6.5162388,154.55,154.51,6.51093101]
["bitfinex-derivatives","SOLF0:USTF0",1749760938257,0.0481388,154.55,154.51,0.04173101]
["bitfinex-derivatives","SOLF0:USTF0",1749760939861,0.0481388,154.55,154.52,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1749760940163,0.0481388,154.55,154.51,0.04173101]
["bitfinex-derivatives","SOLF0:USTF0",1749760940362,0.0481388,154.55,154.52,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1749760940566,0.0481388,154.55,154.51,0.04173101]
["bitfinex-derivatives","SOLF0:USTF0",1749760940864,0.0481388,154.55,154.52,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1749760941068,0.0481388,154.55,154.51,0.04173101]
["bitfinex-derivatives","SOLF0:USTF0",1749760941363,0.0481388,154.55,154.52,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1749760942358,0.0481388,154.55,154.51,0.04173101]
["bitfinex-derivatives","SOLF0:USTF0",1749760942860,6.5162388,154.55,154.51,6.51093101]
["bitfinex-derivatives","SOLF0:USTF0",1749760943262,0.0481388,154.55,154.51,0.04173101]
["bitfinex-derivatives","SOLF0:USTF0",1749760943454,0.0481388,154.55,154.52,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1749760943859,0.0481388,154.55,154.51,0.04173101]
["bitfinex-derivatives","SOLF0:USTF0",1749760944069,0.0481388,154.55,154.53,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1749760944561,0.0481388,154.55,154.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1749760944763,0.0481388,154.55,154.54,18.18923414]
["bitfinex-derivatives","SOLF0:USTF0",1749760945368,0.0481388,154.55,154.54,14.25005975]
["bitfinex-derivatives","SOLF0:USTF0",1749760946475,6.4655,154.61,154.57,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1749760946663,6.4655,154.61,154.57,14.24855975]
["bitfinex-derivatives","SOLF0:USTF0",1749760946856,2.2174,154.63,154.57,7.78175975]
["bitfinex-derivatives","SOLF0:USTF0",1749760947065,2.2174,154.63,154.58,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1749760947370,0.04454309,154.62,154.59,0.04871265]
["bitfinex-derivatives","SOLF0:USTF0",1749760947560,6.4658,154.6,154.59,0.04871265]
["bitfinex-derivatives","SOLF0:USTF0",1749760947866,0.04454309,154.62,154.52,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749760948067,13.92212104,154.61,154.52,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749760948257,6.4664,154.59,154.52,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749760948462,13.92212104,154.61,154.52,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749760948661,0.0458105,154.58,154.55,0.04453619]
["bitfinex-derivatives","SOLF0:USTF0",1749760949067,0.0458105,154.58,154.55,6.51193619]
["bitfinex-derivatives","SOLF0:USTF0",1749760949269,0.0458105,154.58,154.55,0.04453619]
["bitfinex-derivatives","SOLF0:USTF0",1749760949665,0.0458105,154.58,154.55,6.51233619]
["bitfinex-derivatives","SOLF0:USTF0",1749760950268,0.0458105,154.58,154.55,0.04453619]
["bitfinex-derivatives","SOLF0:USTF0",1749760950766,0.0458105,154.58,154.55,6.51203619]
["bitfinex-derivatives","SOLF0:USTF0",1749760951472,0.0458105,154.58,154.56,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749760952066,0.0458105,154.58,154.55,6.51223619]
["bitfinex-derivatives","SOLF0:USTF0",1749760952267,11.71613154,154.58,154.55,0.04453619]
["bitfinex-derivatives","SOLF0:USTF0",1749760952670,6.4673,154.57,154.55,0.04453619]
["bitfinex-derivatives","SOLF0:USTF0",1749760953572,6.4674,154.56,154.55,0.04453619]
["bitfinex-derivatives","SOLF0:USTF0",1749760954767,8.6651,154.57,154.55,0.04453619]
["bitfinex-derivatives","SOLF0:USTF0",1749760954969,0.0458105,154.58,154.55,0.04453619]
["bitfinex-derivatives","SOLF0:USTF0",1749760955670,0.0458105,154.58,154.56,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749760955873,0.0458105,154.58,154.55,0.04453619]
["bitfinex-derivatives","SOLF0:USTF0",1749760956270,0.0458105,154.58,154.57,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1749760959568,11.67032104,154.66,154.61,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1749760959764,2.0718,154.67,154.58,11.67032104]
["bitfinex-derivatives","SOLF0:USTF0",1749760960170,6.4639,154.65,154.58,11.67032104]
["bitfinex-derivatives","SOLF0:USTF0",1749760960575,0.04886148,154.63,154.61,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1749760961175,0.04886148,154.63,154.6,6.51300182]
["bitfinex-derivatives","SOLF0:USTF0",1749760961573,6.51366148,154.63,154.6,0.04750182]
["bitfinex-derivatives","SOLF0:USTF0",1749760962572,6.465,154.62,154.6,0.04750182]
["bitfinex-derivatives","SOLF0:USTF0",1749760963276,6.4653,154.61,154.6,0.04750182]
["bitfinex-derivatives","SOLF0:USTF0",1749760964673,11.67032104,154.62,154.55,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1749760964878,11.67032104,154.6,154.55,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1749760965271,11.67032104,154.58,154.52,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1749760965473,11.67032104,154.58,154.51,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1749760965877,6.50922519,154.56,154.53,0.0442056]
["bitfinex-derivatives","SOLF0:USTF0",1749760966573,6.50922519,154.56,154.53,6.5128056]
["bitfinex-derivatives","SOLF0:USTF0",1749760966974,0.04152519,154.56,154.53,0.0442056]
["bitfinex-derivatives","SOLF0:USTF0",1749760967176,0.04152519,154.56,154.53,11.71452664]
["bitfinex-derivatives","SOLF0:USTF0",1749760967775,0.04152519,154.56,154.55,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749760967979,0.04152519,154.56,154.53,11.71452664]
["bitfinex-derivatives","SOLF0:USTF0",1749760968279,0.04152519,154.56,154.53,6.5127056]
["bitfinex-derivatives","SOLF0:USTF0",1749760969887,0.04152519,154.56,154.54,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1749760970179,0.04152519,154.56,154.53,0.0442056]
["bitfinex-derivatives","SOLF0:USTF0",1749760970380,0.04152519,154.56,154.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1749760970779,0.04152519,154.56,154.53,0.0442056]
["bitfinex-derivatives","SOLF0:USTF0",1749760971483,6.50912519,154.56,154.53,0.0442056]
["bitfinex-derivatives","SOLF0:USTF0",1749760971683,6.50912519,154.56,154.53,6.5126056]
["bitfinex-derivatives","SOLF0:USTF0",1749760971883,6.4679,154.55,154.53,0.0442056]
["bitfinex-derivatives","SOLF0:USTF0",1749760972978,6.50912519,154.56,154.53,0.0442056]
["bitfinex-derivatives","SOLF0:USTF0",1749760973174,0.04152519,154.56,154.53,0.0442056]
["bitfinex-derivatives","SOLF0:USTF0",1749760973587,0.04152519,154.56,154.53,6.5126056]
["bitfinex-derivatives","SOLF0:USTF0",1749760973977,6.50922519,154.56,154.53,6.5126056]
["bitfinex-derivatives","SOLF0:USTF0",1749760974287,0.04152519,154.56,154.53,0.0442056]
["bitfinex-derivatives","SOLF0:USTF0",1749760975581,0.04152519,154.56,154.53,6.5126056]
["bitfinex-derivatives","SOLF0:USTF0",1749760975982,0.04152519,154.56,154.55,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749760976380,0.04152519,154.56,154.53,0.0442056]
["bitfinex-derivatives","SOLF0:USTF0",1749760976777,6.4681,154.55,154.53,0.0442056]
["bitfinex-derivatives","SOLF0:USTF0",1749760977789,6.4681,154.55,154.53,6.5128056]
["bitfinex-derivatives","SOLF0:USTF0",1749760977984,6.50902519,154.56,154.53,6.5128056]
["bitfinex-derivatives","SOLF0:USTF0",1749760978185,0.04152519,154.56,154.53,0.0442056]
["bitfinex-derivatives","SOLF0:USTF0",1749760978389,6.50912519,154.56,154.53,0.0442056]
["bitfinex-derivatives","SOLF0:USTF0",1749760978986,0.04152519,154.56,154.53,0.0442056]
["bitfinex-derivatives","SOLF0:USTF0",1749760979387,7.78560499,154.55,154.53,0.0442056]
["bitfinex-derivatives","SOLF0:USTF0",1749760979587,53.3,154.54,154.43,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1749760979892,7.78560499,154.49,154.43,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1749760980586,7.78560499,154.47,154.44,0.04950784]
["bitfinex-derivatives","SOLF0:USTF0",1749760981085,0.04177149,154.48,154.44,0.04950784]
["bitfinex-derivatives","SOLF0:USTF0",1749760981287,6.51267149,154.48,154.45,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1749760981687,0.04177149,154.48,154.47,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1749760983588,0.04177149,154.48,154.47,7.78560499]
["bitfinex-derivatives","SOLF0:USTF0",1749760984191,0.04177149,154.48,154.47,14.25680499]
["bitfinex-derivatives","SOLF0:USTF0",1749760985395,2.2013,154.56,154.51,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1749760985691,2.2013,154.56,154.51,14.25510499]
["bitfinex-derivatives","SOLF0:USTF0",1749760986488,6.4685,154.54,154.52,0.04639045]
["bitfinex-derivatives","SOLF0:USTF0",1749760986690,0.04654075,154.55,154.52,6.51539045]
["bitfinex-derivatives","SOLF0:USTF0",1749760987091,6.51434075,154.55,154.52,6.51539045]
["bitfinex-derivatives","SOLF0:USTF0",1749760987289,0.04654075,154.55,154.53,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749760987491,0.04654075,154.55,154.53,7.78560499]
["bitfinex-derivatives","SOLF0:USTF0",1749760988698,0.04654075,154.55,154.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1749760990401,0.04654075,154.55,154.53,14.25410499]
["bitfinex-derivatives","SOLF0:USTF0",1749760990993,0.04654075,154.55,154.52,6.51539045]
["bitfinex-derivatives","SOLF0:USTF0",1749760991200,0.04654075,154.55,154.52,0.04639045]
["bitfinex-derivatives","SOLF0:USTF0",1749760991901,6.4687,154.53,154.52,0.04639045]
["bitfinex-derivatives","SOLF0:USTF0",1749760992400,6.4697,154.51,154.48,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1749760992603,6.4697,154.51,154.48,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1749760992790,7.78560499,154.52,154.45,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1749760992994,7.78560499,154.52,154.44,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1749760993192,11.73326682,154.5,154.46,6.51432689]
["bitfinex-derivatives","SOLF0:USTF0",1749760993901,6.4704,154.49,154.46,6.51432689]
["bitfinex-derivatives","SOLF0:USTF0",1749760994302,11.73326682,154.5,154.46,0.04302689]
["bitfinex-derivatives","SOLF0:USTF0",1749760994503,0.04217804,154.5,154.46,0.04302689]
["bitfinex-derivatives","SOLF0:USTF0",1749760994805,0.04217804,154.5,154.48,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1749760994991,0.04217804,154.5,154.46,0.04302689]
["bitfinex-derivatives","SOLF0:USTF0",1749760995503,11.73326682,154.5,154.46,0.04302689]
["bitfinex-derivatives","SOLF0:USTF0",1749760995702,6.4706,154.49,154.46,0.04302689]
["bitfinex-derivatives","SOLF0:USTF0",1749760995902,11.73326682,154.5,154.46,0.04302689]
["bitfinex-derivatives","SOLF0:USTF0",1749760996104,6.4712,154.47,154.46,0.04302689]
["bitfinex-derivatives","SOLF0:USTF0",1749760997002,11.73326682,154.5,154.46,0.04302689]
["bitfinex-derivatives","SOLF0:USTF0",1749760997603,6.4704,154.49,154.46,0.04302689]
["bitfinex-derivatives","SOLF0:USTF0",1749760998309,6.471,154.48,154.46,0.04302689]
["bitfinex-derivatives","SOLF0:USTF0",1749760998496,11.69108878,154.48,154.46,0.04302689]
["bitfinex-derivatives","SOLF0:USTF0",1749760999008,6.4712,154.47,154.46,0.04302689]
["bitfinex-derivatives","SOLF0:USTF0",1749761001807,0.04217804,154.5,154.46,0.04302689]
["bitfinex-derivatives","SOLF0:USTF0",1749761002002,0.04217804,154.5,154.47,11.69108878]
["bitfinex-derivatives","SOLF0:USTF0",1749761002397,0.04217804,154.5,154.46,0.04302689]
["bitfinex-derivatives","SOLF0:USTF0",1749761003400,6.4722,154.45,154.41,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1749761003999,6.4722,154.45,154.41,58.0537]
["bitfinex-derivatives","SOLF0:USTF0",1749761004214,11.69108878,154.47,154.41,58.0537]
["bitfinex-derivatives","SOLF0:USTF0",1749761004509,0.0419358,154.46,154.42,0.0437185]
["bitfinex-derivatives","SOLF0:USTF0",1749761005009,0.0419358,154.46,154.42,6.5168185]
["bitfinex-derivatives","SOLF0:USTF0",1749761005508,0.0419358,154.46,154.42,0.0437185]
["bitfinex-derivatives","SOLF0:USTF0",1749761005708,11.69108878,154.44,154.42,0.0437185]
["bitfinex-derivatives","SOLF0:USTF0",1749761006011,0.0419358,154.46,154.42,0.0437185]
["bitfinex-derivatives","SOLF0:USTF0",1749761006012,11.73302458,154.46,154.42,0.0437185]
["bitfinex-derivatives","SOLF0:USTF0",1749761006202,0.0419358,154.46,154.42,0.0437185]
["bitfinex-derivatives","SOLF0:USTF0",1749761007405,11.69108878,154.43,154.42,0.0437185]
["bitfinex-derivatives","SOLF0:USTF0",1749761008014,11.69108878,154.44,154.42,0.0437185]
["bitfinex-derivatives","SOLF0:USTF0",1749761008208,6.4729,154.43,154.42,0.0437185]
["bitfinex-derivatives","SOLF0:USTF0",1749761009009,11.69108878,154.44,154.42,0.0437185]
["bitfinex-derivatives","SOLF0:USTF0",1749761009208,0.0419358,154.46,154.42,0.0437185]
["bitfinex-derivatives","SOLF0:USTF0",1749761009516,11.69108878,154.45,154.42,0.0437185]
["bitfinex-derivatives","SOLF0:USTF0",1749761009705,6.5136358,154.46,154.42,0.0437185]
["bitfinex-derivatives","SOLF0:USTF0",1749761009907,0.0419358,154.46,154.42,0.0437185]
["bitfinex-derivatives","SOLF0:USTF0",1749761010314,0.0419358,154.46,154.43,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1749761011820,0.0419358,154.46,154.44,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1749761012015,0.0419358,154.46,154.42,0.0437185]
["bitfinex-derivatives","SOLF0:USTF0",1749761012720,0.0419358,154.46,154.43,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1749761012911,0.0419358,154.46,154.42,0.0437185]
["bitfinex-derivatives","SOLF0:USTF0",1749761013418,0.0419358,154.46,154.43,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1749761013610,0.0419358,154.46,154.42,0.0437185]
["bitfinex-derivatives","SOLF0:USTF0",1749761013815,0.0419358,154.46,154.43,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749761014420,0.0419358,154.46,154.42,6.5170185]
["bitfinex-derivatives","SOLF0:USTF0",1749761014622,0.0419358,154.46,154.42,0.0437185]
["bitfinex-derivatives","SOLF0:USTF0",1749761015321,6.5139358,154.46,154.42,0.0437185]
["bitfinex-derivatives","SOLF0:USTF0",1749761015516,0.0419358,154.46,154.42,0.0437185]
["bitfinex-derivatives","SOLF0:USTF0",1749761016314,6.5138358,154.46,154.42,0.0437185]
["bitfinex-derivatives","SOLF0:USTF0",1749761016723,0.0419358,154.46,154.44,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1749761017213,0.0419358,154.46,154.43,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1749761017723,0.0419358,154.46,154.42,0.0437185]
["bitfinex-derivatives","SOLF0:USTF0",1749761017926,0.0419358,154.46,154.44,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1749761018117,0.0419358,154.46,154.42,0.0437185]
["bitfinex-derivatives","SOLF0:USTF0",1749761018626,7.79566542,154.45,154.42,0.0437185]
["bitfinex-derivatives","SOLF0:USTF0",1749761018917,0.0419358,154.46,154.42,0.0437185]
["bitfinex-derivatives","SOLF0:USTF0",1749761019510,0.0419358,154.46,154.43,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749761019719,0.0419358,154.46,154.42,0.0437185]
["bitfinex-derivatives","SOLF0:USTF0",1749761019921,7.79566542,154.45,154.42,0.0437185]
["bitfinex-derivatives","SOLF0:USTF0",1749761020126,6.4727,154.44,154.42,0.0437185]
["bitfinex-derivatives","SOLF0:USTF0",1749761020325,7.79566542,154.43,154.42,0.0437185]
["bitfinex-derivatives","SOLF0:USTF0",1749761020821,14.26856542,154.43,154.42,0.0437185]
["bitfinex-derivatives","SOLF0:USTF0",1749761021412,14.26856542,154.43,154.34,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1749761021413,6.48,154.43,154.31,8.01835667]
["bitfinex-derivatives","SOLF0:USTF0",1749761021613,586.78,154.42,154.25,8.01835667]
["bitfinex-derivatives","SOLF0:USTF0",1749761021813,7.80846186,154.32,154.24,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1749761022022,54.04,154.35,154.19,12.30085667]
["bitfinex-derivatives","SOLF0:USTF0",1749761022220,5.97834319,154.39,154.2,8.01835667]
["bitfinex-derivatives","SOLF0:USTF0",1749761022416,0.04900687,154.31,154.28,0.04987402]
["bitfinex-derivatives","SOLF0:USTF0",1749761022617,0.04646994,154.31,154.28,0.04956499]
["bitfinex-derivatives","SOLF0:USTF0",1749761023122,0.04646994,154.31,154.28,4.47216499]
["bitfinex-derivatives","SOLF0:USTF0",1749761023513,0.04646994,154.31,154.28,22.66052734]
["bitfinex-derivatives","SOLF0:USTF0",1749761023719,58.2123,154.4,154.28,22.66052734]
["bitfinex-derivatives","SOLF0:USTF0",1749761023720,58.2123,154.4,154.3,11.70966235]
["bitfinex-derivatives","SOLF0:USTF0",1749761023925,58.2123,154.4,154.28,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1749761023926,13.98196235,154.4,154.28,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1749761024115,6.4745,154.39,154.29,11.70966235]
["bitfinex-derivatives","SOLF0:USTF0",1749761024316,2.2723,154.4,154.32,11.70966235]
["bitfinex-derivatives","SOLF0:USTF0",1749761024517,2.2285,154.41,154.32,11.70966235]
["bitfinex-derivatives","SOLF0:USTF0",1749761024518,13.93816235,154.41,154.32,11.70966235]
["bitfinex-derivatives","SOLF0:USTF0",1749761024719,0.04244524,154.38,154.35,0.042568]
["bitfinex-derivatives","SOLF0:USTF0",1749761024929,0.04244524,154.38,154.35,6.518668]
["bitfinex-derivatives","SOLF0:USTF0",1749761025118,0.04244524,154.38,154.35,0.042568]
["bitfinex-derivatives","SOLF0:USTF0",1749761025624,20.45396235,154.45,154.35,0.042568]
["bitfinex-derivatives","SOLF0:USTF0",1749761025819,11.70966235,154.44,154.35,11.70966235]
["bitfinex-derivatives","SOLF0:USTF0",1749761026225,11.70966235,154.43,154.34,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1749761026619,0.04885523,154.4,154.37,0.04280099]
["bitfinex-derivatives","SOLF0:USTF0",1749761029231,0.04885523,154.4,154.28,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1749761029424,60.26,154.43,154.28,16.04790357]
["bitfinex-derivatives","SOLF0:USTF0",1749761029630,11.71200357,154.41,154.3,11.71200357]
["bitfinex-derivatives","SOLF0:USTF0",1749761029828,2.1243,154.44,154.34,11.71200357]
["bitfinex-derivatives","SOLF0:USTF0",1749761030125,6.4733,154.42,154.34,11.71200357]
["bitfinex-derivatives","SOLF0:USTF0",1749761030334,0.04231701,154.4,154.36,0.04610496]
["bitfinex-derivatives","SOLF0:USTF0",1749761032223,0.04231701,154.4,154.36,6.52150496]
["bitfinex-derivatives","SOLF0:USTF0",1749761032430,0.04231701,154.4,154.36,0.04610496]
["bitfinex-derivatives","SOLF0:USTF0",1749761032629,0.04231701,154.4,154.36,11.75810853]
["bitfinex-derivatives","SOLF0:USTF0",1749761032935,0.04231701,154.4,154.37,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1749761033133,0.04231701,154.4,154.36,11.75810853]
["bitfinex-derivatives","SOLF0:USTF0",1749761033536,0.04231701,154.4,154.37,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1749761033835,0.04231701,154.4,154.36,0.04610496]
["bitfinex-derivatives","SOLF0:USTF0",1749761034035,11.71200357,154.48,154.38,11.71200357]
["bitfinex-derivatives","SOLF0:USTF0",1749761034432,6.4717,154.46,154.39,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1749761034839,18.18370357,154.46,154.39,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1749761035042,11.75660402,154.44,154.41,0.04306632]
["bitfinex-derivatives","SOLF0:USTF0",1749761035733,6.4732,154.43,154.41,0.04306632]
["bitfinex-derivatives","SOLF0:USTF0",1749761036234,11.75660402,154.44,154.41,0.04306632]
["bitfinex-derivatives","SOLF0:USTF0",1749761036433,6.4732,154.42,154.41,0.04306632]
["bitfinex-derivatives","SOLF0:USTF0",1749761037041,0.04460045,154.44,154.41,0.04306632]
["bitfinex-derivatives","SOLF0:USTF0",1749761037636,6.51730045,154.44,154.41,0.04306632]
["bitfinex-derivatives","SOLF0:USTF0",1749761037831,0.04460045,154.44,154.41,0.04306632]
["bitfinex-derivatives","SOLF0:USTF0",1749761038137,6.4732,154.42,154.41,0.04306632]
["bitfinex-derivatives","SOLF0:USTF0",1749761038742,18.18490357,154.43,154.41,0.04306632]
["bitfinex-derivatives","SOLF0:USTF0",1749761039247,0.04460045,154.44,154.41,0.04306632]
["bitfinex-derivatives","SOLF0:USTF0",1749761040039,6.4728,154.43,154.41,0.04306632]
["bitfinex-derivatives","SOLF0:USTF0",1749761040343,0.04460045,154.44,154.41,0.04306632]
["bitfinex-derivatives","SOLF0:USTF0",1749761040539,11.70774882,154.42,154.29,8.02856689]
["bitfinex-derivatives","SOLF0:USTF0",1749761040742,4.4743,154.43,154.3,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1749761040937,6.4764,154.35,154.3,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1749761041139,11.70774882,154.34,154.26,8.02856689]
["bitfinex-derivatives","SOLF0:USTF0",1749761041345,5.98079211,154.42,154.24,12.04285034]
["bitfinex-derivatives","SOLF0:USTF0",1749761041346,11.70774882,154.32,154.24,74.28856689]
["bitfinex-derivatives","SOLF0:USTF0",1749761041641,11.75204587,154.3,154.26,0.04321139]
["bitfinex-derivatives","SOLF0:USTF0",1749761041842,0.04429705,154.3,154.26,0.04321139]
["bitfinex-derivatives","SOLF0:USTF0",1749761042649,6.4788,154.29,154.26,0.04321139]
["bitfinex-derivatives","SOLF0:USTF0",1749761042945,11.7650755,154.3,154.26,0.04321139]
["bitfinex-derivatives","SOLF0:USTF0",1749761043133,6.4795,154.27,154.26,0.04321139]
["bitfinex-derivatives","SOLF0:USTF0",1749761043444,11.72077845,154.29,154.22,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1749761043944,66.28,154.33,154.22,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1749761044142,11.72077845,154.27,154.22,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1749761044340,0.04345744,154.26,154.23,0.04736351]
["bitfinex-derivatives","SOLF0:USTF0",1749761044548,0.04636138,154.26,154.23,0.04164959]
["bitfinex-derivatives","SOLF0:USTF0",1749761045131,6.4807,154.25,154.23,0.04164959]
["bitfinex-derivatives","SOLF0:USTF0",1749761045337,6.52636138,154.26,154.1,12.04285034]
["bitfinex-derivatives","SOLF0:USTF0",1749761045540,11.73342872,154.18,154.06,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1749761045739,70.4855,154.24,154.06,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1749761045946,5.17728104,154.23,154.06,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1749761046151,11.73342872,154.18,154.06,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1749761046444,5.17728104,154.23,154.03,3.35709202]
["bitfinex-derivatives","SOLF0:USTF0",1749761046445,11.73342872,154.08,154.03,3.35709202]
["bitfinex-derivatives","SOLF0:USTF0",1749761046642,77.39204405,154.07,153.83,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1749761046837,77.39204405,154.07,153.81,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1749761046838,0.04494511,153.97,153.81,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1749761047150,11.77464567,153.91,153.81,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1749761047348,0.04250808,153.88,153.79,16.20242872]
["bitfinex-derivatives","SOLF0:USTF0",1749761047749,0.04250808,153.88,153.77,3.40719788]
["bitfinex-derivatives","SOLF0:USTF0",1749761048048,11.73342872,153.92,153.77,3.40719788]
["bitfinex-derivatives","SOLF0:USTF0",1749761048348,0.04588736,153.84,153.77,3.40719788]
["bitfinex-derivatives","SOLF0:USTF0",1749761048541,373.14,153.96,153.77,3.40719788]
["bitfinex-derivatives","SOLF0:USTF0",1749761048737,373.14,153.96,153.65,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1749761048738,0.04694842,153.82,153.5,3.45730373]
["bitfinex-derivatives","SOLF0:USTF0",1749761048938,0.04225281,153.68,153.55,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1749761049137,0.04462877,153.63,153.5,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1749761049348,76.1,153.67,153.23,19.54412293]
["bitfinex-derivatives","SOLF0:USTF0",1749761049349,0.04553934,153.58,153.3,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1749761049642,373.44,153.69,153.24,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1749761049643,6.57e-06,153.46,153.24,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1749761049843,20.15667009,153.5,153.24,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1749761050040,373.44,153.6,153.24,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1749761050244,20.15667009,153.56,153.24,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1749761050442,20.15667009,153.48,153.24,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1749761050644,9.79e-05,153.38,153.34,20.19855967]
["bitfinex-derivatives","SOLF0:USTF0",1749761050846,5.98294481,153.85,153.27,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1749761051149,19.45,153.83,153.27,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1749761051344,210.22469769,153.82,153.27,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1749761051645,20.15667009,153.68,153.5,20.15667009]
["bitfinex-derivatives","SOLF0:USTF0",1749761051954,0.04817396,153.61,153.57,0.04693983]
["bitfinex-derivatives","SOLF0:USTF0",1749761052138,0.04817396,153.61,153.39,373.94]
["bitfinex-derivatives","SOLF0:USTF0",1749761052139,20.20442895,153.61,153.43,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1749761052339,81.34,153.61,153.43,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1749761052547,20.15667009,153.58,153.43,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1749761052745,373.94,153.6,153.43,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1749761053139,0.04293206,153.53,153.5,0.04600872]
["bitfinex-derivatives","SOLF0:USTF0",1749761053346,0.04431634,153.53,153.5,0.04643982]
["bitfinex-derivatives","SOLF0:USTF0",1749761054344,222.85667009,153.66,153.5,26.72310991]
["bitfinex-derivatives","SOLF0:USTF0",1749761054546,202.7,153.66,153.51,20.15667009]
["bitfinex-derivatives","SOLF0:USTF0",1749761054743,202.7,153.66,153.45,20.15667009]
["bitfinex-derivatives","SOLF0:USTF0",1749761054744,202.7,153.66,153.54,20.15667009]
["bitfinex-derivatives","SOLF0:USTF0",1749761055049,222.85667009,153.66,153.51,21.28979612]
["bitfinex-derivatives","SOLF0:USTF0",1749761055239,20.15667009,153.66,153.51,21.28979612]
["bitfinex-derivatives","SOLF0:USTF0",1749761055446,0.0466434,153.6,153.57,0.04268966]
["bitfinex-derivatives","SOLF0:USTF0",1749761055753,20.20331349,153.6,153.57,0.04268966]
["bitfinex-derivatives","SOLF0:USTF0",1749761055951,20.20331349,153.6,153.43,398.78727009]
["bitfinex-derivatives","SOLF0:USTF0",1749761056152,20.15667009,153.57,153.43,379.7639659]
["bitfinex-derivatives","SOLF0:USTF0",1749761056942,0.04575989,153.52,153.48,0.0413013]
["bitfinex-derivatives","SOLF0:USTF0",1749761057140,20.15667009,153.51,153.48,0.04705535]
["bitfinex-derivatives","SOLF0:USTF0",1749761057340,32.03816579,153.51,153.48,0.04705535]
["bitfinex-derivatives","SOLF0:USTF0",1749761057544,0.04102112,153.52,153.48,0.04705535]
["bitfinex-derivatives","SOLF0:USTF0",1749761058847,0.04102112,153.52,153.5,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1749761059559,0.04102112,153.52,153.48,0.04705535]
["bitfinex-derivatives","SOLF0:USTF0",1749761060152,0.04102112,153.52,153.5,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1749761060452,32.03816579,153.62,153.48,0.04705535]
["bitfinex-derivatives","SOLF0:USTF0",1749761060654,32.03816579,153.59,153.46,32.03816579]
["bitfinex-derivatives","SOLF0:USTF0",1749761060853,407.67138406,153.68,153.43,3.27890901]
["bitfinex-derivatives","SOLF0:USTF0",1749761061055,32.03816579,153.6,153.45,32.03816579]
["bitfinex-derivatives","SOLF0:USTF0",1749761061260,32.03816579,153.57,153.43,3.27890901]
["bitfinex-derivatives","SOLF0:USTF0",1749761061562,0.0418517,153.52,153.48,0.04868799]
["bitfinex-derivatives","SOLF0:USTF0",1749761061853,32.03816579,153.66,153.49,32.03816579]
["bitfinex-derivatives","SOLF0:USTF0",1749761062160,32.03816579,153.64,153.5,32.03816579]
["bitfinex-derivatives","SOLF0:USTF0",1749761062655,0.04720205,153.59,153.58,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1749761062853,0.04447001,153.6,153.57,0.04544253]
["bitfinex-derivatives","SOLF0:USTF0",1749761063058,0.04623946,153.6,153.57,0.04138451]
["bitfinex-derivatives","SOLF0:USTF0",1749761063249,0.04623946,153.6,153.57,6.55038451]
["bitfinex-derivatives","SOLF0:USTF0",1749761063445,0.04623946,153.6,153.57,0.04138451]
["bitfinex-derivatives","SOLF0:USTF0",1749761063759,374.5,153.68,153.57,0.04138451]
["bitfinex-derivatives","SOLF0:USTF0",1749761063959,32.03816579,153.69,153.54,32.03816579]
["bitfinex-derivatives","SOLF0:USTF0",1749761064361,32.03816579,153.69,153.64,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1749761064556,32.03816579,153.69,153.54,32.03816579]
["bitfinex-derivatives","SOLF0:USTF0",1749761064760,0.04883757,153.63,153.6,0.04829342]
["bitfinex-derivatives","SOLF0:USTF0",1749761065059,0.04883757,153.63,153.62,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1749761065751,32.03816579,153.7,153.64,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1749761065955,32.03816579,153.73,153.64,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1749761066152,38.54046579,153.73,153.64,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1749761066349,32.03816579,153.73,153.64,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1749761066861,0.04109138,153.7,153.67,0.04152345]
["bitfinex-derivatives","SOLF0:USTF0",1749761067454,0.04109138,153.7,153.58,32.03816579]
["bitfinex-derivatives","SOLF0:USTF0",1749761067653,32.03816579,153.72,153.57,32.03816579]
["bitfinex-derivatives","SOLF0:USTF0",1749761068056,32.03816579,153.69,153.57,32.03816579]
["bitfinex-derivatives","SOLF0:USTF0",1749761068251,32.03816579,153.69,153.54,32.03816579]
["bitfinex-derivatives","SOLF0:USTF0",1749761068458,0.04643104,153.65,153.61,0.04434614]
["bitfinex-derivatives","SOLF0:USTF0",1749761069462,32.01978938,153.65,153.61,0.04434614]
["bitfinex-derivatives","SOLF0:USTF0",1749761069861,0.04643104,153.65,153.61,0.04434614]
["bitfinex-derivatives","SOLF0:USTF0",1749761070661,31.96831425,153.64,153.61,0.04434614]
["bitfinex-derivatives","SOLF0:USTF0",1749761070860,31.96831425,153.64,153.51,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1749761071161,31.96831425,153.61,153.51,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1749761071552,31.96831425,153.64,153.51,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1749761071959,0.04790157,153.59,153.56,0.04857785]
["bitfinex-derivatives","SOLF0:USTF0",1749761073062,6.504,153.69,153.56,0.04857785]
["bitfinex-derivatives","SOLF0:USTF0",1749761073361,31.96709772,153.69,153.56,31.96709772]
["bitfinex-derivatives","SOLF0:USTF0",1749761073566,31.9528984,153.7,153.51,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1749761073865,31.96591153,153.68,153.53,31.96591153]
["bitfinex-derivatives","SOLF0:USTF0",1749761074059,0.04993839,153.62,153.6,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1749761074260,0.04429931,153.63,153.6,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1749761074465,0.04946365,153.63,153.6,0.04674394]
["bitfinex-derivatives","SOLF0:USTF0",1749761078669,571.24,153.62,153.35,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1749761078972,2.282,153.65,153.47,31.96591153]
["bitfinex-derivatives","SOLF0:USTF0",1749761079271,22.40693781,153.65,153.53,20.12493781]
["bitfinex-derivatives","SOLF0:USTF0",1749761079474,6.5068,153.63,153.55,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1749761079771,81.38,153.7,153.48,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1749761079772,81.38,153.7,153.59,20.12493781]
["bitfinex-derivatives","SOLF0:USTF0",1749761080074,374.84,153.78,153.62,20.12493781]
["bitfinex-derivatives","SOLF0:USTF0",1749761080075,236.17623149,153.74,153.62,20.12493781]
["bitfinex-derivatives","SOLF0:USTF0",1749761080459,235.04345586,153.74,153.62,20.12493781]
["bitfinex-derivatives","SOLF0:USTF0",1749761080659,214.91851805,153.74,153.62,20.12493781]
["bitfinex-derivatives","SOLF0:USTF0",1749761080879,81.38,153.76,153.6,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1749761080880,0.04480915,153.7,153.66,0.04849513]
["bitfinex-derivatives","SOLF0:USTF0",1749761081166,81.38,153.76,153.68,20.12493781]
["bitfinex-derivatives","SOLF0:USTF0",1749761081471,2.1647,153.79,153.67,31.91051045]
["bitfinex-derivatives","SOLF0:USTF0",1749761081673,6.5014,153.76,153.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749761081860,31.91051045,153.81,153.68,31.91051045]
["bitfinex-derivatives","SOLF0:USTF0",1749761082071,6.5005,153.78,153.7,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1749761082270,0.04545481,153.76,153.72,0.04431565]
["bitfinex-derivatives","SOLF0:USTF0",1749761083160,31.95596526,153.76,153.72,0.04431565]
["bitfinex-derivatives","SOLF0:USTF0",1749761083971,31.95596526,153.76,153.62,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1749761084277,6.5038,153.7,153.61,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1749761084672,31.91051045,153.71,153.59,374.8]
["bitfinex-derivatives","SOLF0:USTF0",1749761084673,81.36,153.75,153.59,374.8]
["bitfinex-derivatives","SOLF0:USTF0",1749761084875,6.5035,153.71,153.62,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1749761085077,0.04169152,153.69,153.65,0.04711736]
["bitfinex-derivatives","SOLF0:USTF0",1749761087769,31.95220197,153.69,153.65,0.04711736]
["bitfinex-derivatives","SOLF0:USTF0",1749761088567,31.99988048,153.69,153.65,0.04711736]
["bitfinex-derivatives","SOLF0:USTF0",1749761088965,6.5047,153.68,153.65,0.04711736]
["bitfinex-derivatives","SOLF0:USTF0",1749761089171,31.99988048,153.69,153.65,0.04711736]
["bitfinex-derivatives","SOLF0:USTF0",1749761089873,31.95818896,153.66,153.65,0.04711736]
["bitfinex-derivatives","SOLF0:USTF0",1749761090066,31.95818896,153.66,153.52,460.3783]
["bitfinex-derivatives","SOLF0:USTF0",1749761090270,6.5058,153.65,153.53,31.95818896]
["bitfinex-derivatives","SOLF0:USTF0",1749761090473,6.5058,153.65,153.57,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1749761090662,31.95818896,153.66,153.53,31.95818896]
["bitfinex-derivatives","SOLF0:USTF0",1749761090867,31.95818896,153.66,153.56,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1749761091069,0.04720691,153.63,153.59,0.04485288]
["bitfinex-derivatives","SOLF0:USTF0",1749761091462,31.95818896,153.62,153.59,0.04485288]
["bitfinex-derivatives","SOLF0:USTF0",1749761091668,0.04720691,153.63,153.59,0.04485288]
["bitfinex-derivatives","SOLF0:USTF0",1749761095869,6.55400691,153.63,153.59,0.04485288]
["bitfinex-derivatives","SOLF0:USTF0",1749761096171,0.04720691,153.63,153.59,0.04485288]
["bitfinex-derivatives","SOLF0:USTF0",1749761096875,6.55390691,153.63,153.59,0.04485288]
["bitfinex-derivatives","SOLF0:USTF0",1749761097172,6.55390691,153.63,153.52,458.1938]
["bitfinex-derivatives","SOLF0:USTF0",1749761097173,31.99849665,153.6,153.52,81.3349]
["bitfinex-derivatives","SOLF0:USTF0",1749761097373,31.99849665,153.6,153.52,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1749761097575,31.99849665,153.63,153.52,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1749761098172,0.04229079,153.59,153.56,0.04254749]
["bitfinex-derivatives","SOLF0:USTF0",1749761098378,0.04246463,153.59,153.56,0.04762387]
["bitfinex-derivatives","SOLF0:USTF0",1749761098577,374.78,153.67,153.57,31.99849665]
["bitfinex-derivatives","SOLF0:USTF0",1749761098776,381.2851,153.67,153.59,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1749761098972,374.78,153.67,153.53,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1749761099177,374.78,153.67,153.54,31.99849665]
["bitfinex-derivatives","SOLF0:USTF0",1749761099373,31.99849665,153.66,153.54,31.99849665]
["bitfinex-derivatives","SOLF0:USTF0",1749761099578,0.04371815,153.62,153.58,0.04391979]
["bitfinex-derivatives","SOLF0:USTF0",1749761100882,32.0422148,153.62,153.58,0.04391979]
["bitfinex-derivatives","SOLF0:USTF0",1749761101084,32.0422148,153.62,153.52,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1749761101085,31.99849665,153.59,153.46,111.23849665]
["bitfinex-derivatives","SOLF0:USTF0",1749761101280,31.99849665,153.56,153.46,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1749761101579,83.5415,153.61,153.46,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1749761101785,31.99849665,153.59,153.46,111.23849665]
["bitfinex-derivatives","SOLF0:USTF0",1749761101988,0.04267262,153.54,153.51,6.56020926]
["bitfinex-derivatives","SOLF0:USTF0",1749761102279,0.04267262,153.54,153.51,0.04890926]
["bitfinex-derivatives","SOLF0:USTF0",1749761102786,0.04267262,153.54,153.44,33.13973089]
["bitfinex-derivatives","SOLF0:USTF0",1749761103082,32.00514473,153.58,153.45,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1749761103282,20.15080565,153.55,153.45,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1749761103485,20.15322812,153.55,153.45,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1749761103680,0.04275533,153.52,153.48,0.04511314]
["bitfinex-derivatives","SOLF0:USTF0",1749761104783,83.5415,153.61,153.48,20.19834126]
["bitfinex-derivatives","SOLF0:USTF0",1749761104784,2.1976,153.61,153.48,20.19834126]
["bitfinex-derivatives","SOLF0:USTF0",1749761104978,79.26,153.63,153.51,20.15322812]
["bitfinex-derivatives","SOLF0:USTF0",1749761105286,79.26,153.63,153.54,20.15322812]
["bitfinex-derivatives","SOLF0:USTF0",1749761105485,394.93322812,153.67,153.54,20.15322812]
["bitfinex-derivatives","SOLF0:USTF0",1749761105685,99.39622894,153.69,153.57,20.11622894]
["bitfinex-derivatives","SOLF0:USTF0",1749761105882,0.0469346,153.65,153.61,0.04810414]
["bitfinex-derivatives","SOLF0:USTF0",1749761106081,0.0433783,153.65,153.61,0.04356318]
["bitfinex-derivatives","SOLF0:USTF0",1749761106283,20.11622894,153.63,153.61,0.04356318]
["bitfinex-derivatives","SOLF0:USTF0",1749761106488,26.62302894,153.63,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1749761106688,20.11622894,153.63,153.52,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1749761106885,20.11622894,153.6,153.49,25.88420709]
["bitfinex-derivatives","SOLF0:USTF0",1749761107091,20.11622894,153.6,153.52,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1749761107282,77.3,153.62,153.47,452.2]
["bitfinex-derivatives","SOLF0:USTF0",1749761107484,0.04235422,153.56,153.53,0.04638109]
["bitfinex-derivatives","SOLF0:USTF0",1749761109086,0.04235422,153.56,153.55,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1749761110391,77.3,153.63,153.59,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1749761110792,2.2049,153.69,153.55,20.13715784]
["bitfinex-derivatives","SOLF0:USTF0",1749761110984,2.2049,153.69,153.62,20.10196413]
["bitfinex-derivatives","SOLF0:USTF0",1749761111187,2.2049,153.74,153.65,20.10196413]
["bitfinex-derivatives","SOLF0:USTF0",1749761111493,0.04511867,153.71,153.68,0.04827831]
["bitfinex-derivatives","SOLF0:USTF0",1749761114499,2.2049,153.77,153.7,20.10196413]
["bitfinex-derivatives","SOLF0:USTF0",1749761114701,2.2049,153.77,153.66,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1749761114998,2.2049,153.77,153.67,20.10196413]
["bitfinex-derivatives","SOLF0:USTF0",1749761115396,20.10196413,153.83,153.77,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1749761115595,20.10196413,153.83,153.73,20.10196413]
["bitfinex-derivatives","SOLF0:USTF0",1749761115596,0.04896651,153.82,153.78,0.04840458]
["bitfinex-derivatives","SOLF0:USTF0",1749761116497,0.04896651,153.82,153.78,6.54820458]
["bitfinex-derivatives","SOLF0:USTF0",1749761116698,0.04896651,153.82,153.78,0.04840458]
["bitfinex-derivatives","SOLF0:USTF0",1749761117706,0.04896651,153.82,153.78,20.15036871]
["bitfinex-derivatives","SOLF0:USTF0",1749761119097,0.04896651,153.82,153.78,0.04840458]
["bitfinex-derivatives","SOLF0:USTF0",1749761121902,20.15093064,153.82,153.78,0.04840458]
["bitfinex-derivatives","SOLF0:USTF0",1749761122103,6.4992,153.81,153.78,0.04840458]
["bitfinex-derivatives","SOLF0:USTF0",1749761122403,20.15093064,153.82,153.78,0.04840458]
["bitfinex-derivatives","SOLF0:USTF0",1749761123100,0.04896651,153.82,153.78,0.04840458]
["bitfinex-derivatives","SOLF0:USTF0",1749761123602,20.15093064,153.82,153.78,0.04840458]
["bitfinex-derivatives","SOLF0:USTF0",1749761123798,20.10196413,153.8,153.78,0.04840458]
["bitfinex-derivatives","SOLF0:USTF0",1749761123999,75.34896651,153.82,153.7,95.40196413]
["bitfinex-derivatives","SOLF0:USTF0",1749761124195,20.10196413,153.78,153.67,374.9]
["bitfinex-derivatives","SOLF0:USTF0",1749761124396,20.10196413,153.75,153.65,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1749761124595,20.10196413,153.76,153.65,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1749761124803,20.10196413,153.73,153.65,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1749761125008,0.04594018,153.71,153.67,0.04594723]
["bitfinex-derivatives","SOLF0:USTF0",1749761126712,20.14790431,153.71,153.67,0.04594723]
["bitfinex-derivatives","SOLF0:USTF0",1749761127711,0.04594018,153.71,153.67,0.04594723]
["bitfinex-derivatives","SOLF0:USTF0",1749761127904,0.04594018,153.71,153.67,20.13694905]
["bitfinex-derivatives","SOLF0:USTF0",1749761128300,0.04594018,153.71,153.7,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1749761128511,0.04594018,153.71,153.67,0.04594723]
["bitfinex-derivatives","SOLF0:USTF0",1749761129406,0.04594018,153.71,153.67,6.55074723]
["bitfinex-derivatives","SOLF0:USTF0",1749761129609,0.04594018,153.71,153.67,0.04594723]
["bitfinex-derivatives","SOLF0:USTF0",1749761130010,0.04594018,153.71,153.69,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1749761130212,0.04594018,153.71,153.67,0.04594723]
["bitfinex-derivatives","SOLF0:USTF0",1749761131718,0.04594018,153.71,153.68,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1749761132016,0.04594018,153.71,153.67,0.04594723]
["bitfinex-derivatives","SOLF0:USTF0",1749761132316,99.97050182,153.8,153.68,20.09100182]
["bitfinex-derivatives","SOLF0:USTF0",1749761132516,73.38,153.8,153.71,20.09100182]
["bitfinex-derivatives","SOLF0:USTF0",1749761132909,73.38,153.8,153.69,22.28290182]
["bitfinex-derivatives","SOLF0:USTF0",1749761133310,0.04274169,153.76,153.73,0.04358675]
["bitfinex-derivatives","SOLF0:USTF0",1749761137020,20.13374351,153.76,153.73,0.04358675]
["bitfinex-derivatives","SOLF0:USTF0",1749761137415,20.09100182,153.74,153.63,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1749761137610,20.09100182,153.78,153.6,20.09100182]
["bitfinex-derivatives","SOLF0:USTF0",1749761137611,20.09100182,153.72,153.6,20.09100182]
["bitfinex-derivatives","SOLF0:USTF0",1749761137817,20.09100182,153.72,153.6,22.24300182]
["bitfinex-derivatives","SOLF0:USTF0",1749761138019,6.5045,153.68,153.62,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1749761138323,73.6672,153.73,153.63,0.04335946]
["bitfinex-derivatives","SOLF0:USTF0",1749761138324,20.1360722,153.67,153.63,0.04335946]
["bitfinex-derivatives","SOLF0:USTF0",1749761138512,20.09100182,153.65,153.5,20.09100182]
["bitfinex-derivatives","SOLF0:USTF0",1749761138819,20.09100182,153.65,153.46,8.27202071]
["bitfinex-derivatives","SOLF0:USTF0",1749761138820,20.09100182,153.6,153.48,20.09100182]
["bitfinex-derivatives","SOLF0:USTF0",1749761139025,20.09100182,153.62,153.51,20.09100182]
["bitfinex-derivatives","SOLF0:USTF0",1749761139320,20.13488296,153.61,153.48,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1749761139521,0.04235192,153.56,153.53,0.04909421]
["bitfinex-derivatives","SOLF0:USTF0",1749761139721,20.13488296,153.55,153.43,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1749761139922,20.13488296,153.52,153.41,1.13377207]
["bitfinex-derivatives","SOLF0:USTF0",1749761140218,20.13488296,153.49,153.38,20.13488296]
["bitfinex-derivatives","SOLF0:USTF0",1749761140618,20.13488296,153.49,153.36,91.63488296]
["bitfinex-derivatives","SOLF0:USTF0",1749761140825,0.04308759,153.44,153.36,91.63488296]
["bitfinex-derivatives","SOLF0:USTF0",1749761141025,0.04308759,153.44,153.39,20.13488296]
["bitfinex-derivatives","SOLF0:USTF0",1749761141218,0.04308759,153.44,153.4,20.13488296]
["bitfinex-derivatives","SOLF0:USTF0",1749761141417,0.04308759,153.44,153.43,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1749761142418,0.04308759,153.44,153.37,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1749761142923,0.04308759,153.44,153.34,22.32228296]
["bitfinex-derivatives","SOLF0:USTF0",1749761143124,0.04229323,153.41,153.35,91.67488296]
["bitfinex-derivatives","SOLF0:USTF0",1749761143324,0.04966451,153.4,153.39,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1749761143521,0.04605686,153.41,153.38,20.13488296]
["bitfinex-derivatives","SOLF0:USTF0",1749761143725,20.13488296,153.52,153.35,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1749761143927,2.0953,153.53,153.48,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1749761144118,2.0953,153.53,153.42,20.13488296]
["bitfinex-derivatives","SOLF0:USTF0",1749761144119,20.13488296,153.52,153.42,20.13488296]
["bitfinex-derivatives","SOLF0:USTF0",1749761144323,20.13488296,153.52,153.42,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1749761144724,20.1848509,153.49,153.45,0.046454]
["bitfinex-derivatives","SOLF0:USTF0",1749761145129,0.04996794,153.49,153.45,0.046454]
["bitfinex-derivatives","SOLF0:USTF0",1749761145524,20.13488296,153.48,153.32,375.77449282]
["bitfinex-derivatives","SOLF0:USTF0",1749761145718,20.18064038,153.43,153.33,73.7818]
["bitfinex-derivatives","SOLF0:USTF0",1749761145926,20.18064038,153.4,153.33,73.7818]
["bitfinex-derivatives","SOLF0:USTF0",1749761146126,20.18064038,153.4,153.29,20.18064038]
["bitfinex-derivatives","SOLF0:USTF0",1749761146623,374.96,153.49,153.29,20.18064038]
["bitfinex-derivatives","SOLF0:USTF0",1749761146624,0.0414153,153.36,153.35,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1749761146825,0.0414153,153.36,153.27,1.13488129]
["bitfinex-derivatives","SOLF0:USTF0",1749761146826,0.04452351,153.37,153.27,72.69488129]
["bitfinex-derivatives","SOLF0:USTF0",1749761147032,0.0477125,153.34,153.27,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1749761147218,0.0477125,153.34,153.25,374.96]
["bitfinex-derivatives","SOLF0:USTF0",1749761147721,0.0477125,153.34,153.23,3.50740958]
["bitfinex-derivatives","SOLF0:USTF0",1749761147928,0.04946257,153.3,153.23,3.50740958]
["bitfinex-derivatives","SOLF0:USTF0",1749761148224,71.6,153.36,153.09,19.05122071]
["bitfinex-derivatives","SOLF0:USTF0",1749761148225,20.21983246,153.25,153.09,19.05122071]
["bitfinex-derivatives","SOLF0:USTF0",1749761148423,0.04810665,153.19,153.14,20.21983246]
["bitfinex-derivatives","SOLF0:USTF0",1749761148623,6.65e-06,153.19,153.15,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1749761148824,6.65e-06,153.19,153.18,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1749761149226,6.65e-06,153.19,153.18,33.26553246]
["bitfinex-derivatives","SOLF0:USTF0",1749761149427,22.42403246,153.34,153.18,26.73983246]
["bitfinex-derivatives","SOLF0:USTF0",1749761149621,238.14539679,153.36,153.23,20.21983246]
["bitfinex-derivatives","SOLF0:USTF0",1749761149928,2.0899,153.39,153.33,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1749761150133,22.30973246,153.39,153.24,73.7591]
["bitfinex-derivatives","SOLF0:USTF0",1749761150317,2.0899,153.39,153.25,20.21983246]
["bitfinex-derivatives","SOLF0:USTF0",1749761150521,2.0899,153.39,153.3,0.04203541]
["bitfinex-derivatives","SOLF0:USTF0",1749761150726,0.04850545,153.36,153.3,0.04203541]
["bitfinex-derivatives","SOLF0:USTF0",1749761150928,0.04850545,153.36,153.35,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1749761151228,0.04850545,153.36,153.29,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1749761151229,0.04850545,153.36,153.34,0.04762858]
["bitfinex-derivatives","SOLF0:USTF0",1749761151429,0.04850545,153.36,153.35,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1749761151630,22.30973246,153.46,153.34,0.04762858]
["bitfinex-derivatives","SOLF0:USTF0",1749761151823,2.0899,153.46,153.33,20.21983246]
["bitfinex-derivatives","SOLF0:USTF0",1749761152023,2.0899,153.46,153.36,20.21983246]
["bitfinex-derivatives","SOLF0:USTF0",1749761152223,71.62,153.5,153.39,20.21983246]
["bitfinex-derivatives","SOLF0:USTF0",1749761152224,91.83983246,153.5,153.39,20.21983246]
["bitfinex-derivatives","SOLF0:USTF0",1749761152624,0.0415659,153.46,153.43,0.04946476]
["bitfinex-derivatives","SOLF0:USTF0",1749761152818,22.40383246,153.55,153.43,0.04946476]
["bitfinex-derivatives","SOLF0:USTF0",1749761152819,2.184,153.55,153.43,0.04946476]
["bitfinex-derivatives","SOLF0:USTF0",1749761153023,20.21983246,153.54,153.42,20.21983246]
["bitfinex-derivatives","SOLF0:USTF0",1749761153219,2.184,153.55,153.42,20.21983246]
["bitfinex-derivatives","SOLF0:USTF0",1749761153425,71.62,153.57,153.48,20.21983246]
["bitfinex-derivatives","SOLF0:USTF0",1749761153625,395.47983246,153.6,153.48,20.21983246]
["bitfinex-derivatives","SOLF0:USTF0",1749761153825,0.04575431,153.56,153.52,0.04450007]
["bitfinex-derivatives","SOLF0:USTF0",1749761156325,0.04575431,153.56,153.53,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1749761156527,0.04575431,153.56,153.52,0.04450007]
["bitfinex-derivatives","SOLF0:USTF0",1749761156728,0.04575431,153.56,153.55,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1749761156937,93.90481711,153.65,153.55,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1749761157231,93.90481711,153.65,153.54,20.14141711]
["bitfinex-derivatives","SOLF0:USTF0",1749761157232,93.90481711,153.65,153.5,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1749761157626,93.90481711,153.65,153.52,20.14141711]
["bitfinex-derivatives","SOLF0:USTF0",1749761157824,0.04187401,153.6,153.57,0.04746621]
["bitfinex-derivatives","SOLF0:USTF0",1749761158627,20.14141711,153.59,153.48,73.8419]
["bitfinex-derivatives","SOLF0:USTF0",1749761158934,20.14141711,153.59,153.49,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1749761158935,6.5094,153.57,153.49,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1749761159130,20.14141711,153.59,153.48,73.8419]
["bitfinex-derivatives","SOLF0:USTF0",1749761159840,0.04389711,153.55,153.52,0.04885309]
["bitfinex-derivatives","SOLF0:USTF0",1749761160030,0.04648405,153.55,153.52,0.04167257]
["bitfinex-derivatives","SOLF0:USTF0",1749761160728,20.14141711,153.54,153.43,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1749761160933,20.14141711,153.51,153.4,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1749761161135,20.14141711,153.5,153.4,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1749761161332,20.14141711,153.53,153.4,22.31561711]
["bitfinex-derivatives","SOLF0:USTF0",1749761161528,20.1744451,153.42,153.37,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1749761161737,20.1744451,153.42,153.35,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1749761162037,0.04206358,153.41,153.38,0.04700879]
["bitfinex-derivatives","SOLF0:USTF0",1749761162232,20.22198674,153.41,153.38,0.04144117]
["bitfinex-derivatives","SOLF0:USTF0",1749761162438,20.22198674,153.41,153.31,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1749761162636,20.1744451,153.34,153.28,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749761162837,20.1744451,153.37,153.28,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749761163035,20.1744451,153.39,153.28,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749761163237,20.1744451,153.36,153.28,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749761163435,0.04776009,153.34,153.3,0.045046]
["bitfinex-derivatives","SOLF0:USTF0",1749761163632,0.04762886,153.34,153.33,20.1744451]
["bitfinex-derivatives","SOLF0:USTF0",1749761163835,375.14,153.49,153.33,20.1744451]
["bitfinex-derivatives","SOLF0:USTF0",1749761164036,6.5125,153.5,153.39,20.1744451]
["bitfinex-derivatives","SOLF0:USTF0",1749761164339,2.156,153.55,153.45,20.1744451]
["bitfinex-derivatives","SOLF0:USTF0",1749761164545,2.156,153.55,153.4,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1749761164546,20.1744451,153.58,153.44,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1749761164738,0.04186294,153.53,153.49,0.04257507]
["bitfinex-derivatives","SOLF0:USTF0",1749761165044,0.05012866,153.53,153.49,2.17144787]
["bitfinex-derivatives","SOLF0:USTF0",1749761165737,20.1744451,153.51,153.36,20.1744451]
["bitfinex-derivatives","SOLF0:USTF0",1749761165947,20.1744451,153.45,153.36,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1749761166250,20.1744451,153.42,153.36,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1749761166538,20.1744451,153.44,153.36,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1749761166732,20.1744451,153.41,153.38,0.04915681]
["bitfinex-derivatives","SOLF0:USTF0",1749761166934,20.21784156,153.41,153.38,0.04782269]
["bitfinex-derivatives","SOLF0:USTF0",1749761167333,0.04339646,153.41,153.38,0.04782269]
["bitfinex-derivatives","SOLF0:USTF0",1749761168238,0.04339646,153.41,153.4,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1749761168434,69.74,153.49,153.39,20.1744451]
["bitfinex-derivatives","SOLF0:USTF0",1749761168633,4.4846,153.53,153.42,20.1744451]
["bitfinex-derivatives","SOLF0:USTF0",1749761168846,4.4846,153.53,153.4,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1749761169040,4.4846,153.53,153.41,20.1744451]
["bitfinex-derivatives","SOLF0:USTF0",1749761169240,69.76,153.54,153.44,20.1744451]
["bitfinex-derivatives","SOLF0:USTF0",1749761169442,69.76,153.54,153.47,0.0445494]
["bitfinex-derivatives","SOLF0:USTF0",1749761169443,0.04585277,153.51,153.47,0.0445494]
["bitfinex-derivatives","SOLF0:USTF0",1749761171842,20.14620969,153.5,153.47,0.0445494]
["bitfinex-derivatives","SOLF0:USTF0",1749761172045,20.14620969,153.5,153.4,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1749761172255,2.2475,153.53,153.43,20.16806691]
["bitfinex-derivatives","SOLF0:USTF0",1749761172455,89.92806691,153.54,153.43,20.16806691]
["bitfinex-derivatives","SOLF0:USTF0",1749761172754,20.16806691,153.57,153.43,20.16806691]
["bitfinex-derivatives","SOLF0:USTF0",1749761172949,20.16806691,153.57,153.48,0.04326419]
["bitfinex-derivatives","SOLF0:USTF0",1749761173155,0.04323887,153.52,153.51,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1749761173359,0.05002327,153.53,153.5,0.04820894]
["bitfinex-derivatives","SOLF0:USTF0",1749761173555,0.04857223,153.53,153.5,0.04215165]
["bitfinex-derivatives","SOLF0:USTF0",1749761173759,2.1593,153.61,153.52,20.14120376]
["bitfinex-derivatives","SOLF0:USTF0",1749761174050,20.14120376,153.66,153.55,20.14120376]
["bitfinex-derivatives","SOLF0:USTF0",1749761174553,20.12649239,153.64,153.52,20.12649239]
["bitfinex-derivatives","SOLF0:USTF0",1749761174755,0.04537598,153.6,153.56,0.05011869]
["bitfinex-derivatives","SOLF0:USTF0",1749761175356,32.04083587,153.6,153.56,0.05011869]
["bitfinex-derivatives","SOLF0:USTF0",1749761175545,0.04537598,153.6,153.56,0.05011869]
["bitfinex-derivatives","SOLF0:USTF0",1749761175748,0.04537598,153.6,153.59,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1749761175950,0.04537598,153.6,153.56,0.05011869]
["bitfinex-derivatives","SOLF0:USTF0",1749761177453,662.90028316,153.69,153.56,32.01231119]
["bitfinex-derivatives","SOLF0:USTF0",1749761177662,4.4491,153.72,153.59,31.9621925]
["bitfinex-derivatives","SOLF0:USTF0",1749761177860,4.4491,153.72,153.6,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1749761178554,0.04500901,153.68,153.64,0.04626476]
["bitfinex-derivatives","SOLF0:USTF0",1749761178965,0.04500901,153.68,153.53,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1749761178966,31.9621925,153.66,153.53,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1749761179154,69.72,153.67,153.49,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1749761179155,31.9621925,153.6,153.49,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1749761179355,31.9621925,153.59,153.48,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1749761179755,69.72,153.6,153.48,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1749761179963,0.0494876,153.56,153.52,0.04350006]
["bitfinex-derivatives","SOLF0:USTF0",1749761181155,69.72,153.65,153.55,31.99859667]
["bitfinex-derivatives","SOLF0:USTF0",1749761181351,31.96250504,153.62,153.51,31.96250504]
["bitfinex-derivatives","SOLF0:USTF0",1749761181556,31.96250504,153.62,153.48,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1749761181859,31.96250504,153.59,153.48,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1749761182059,0.04395972,153.55,153.52,0.0420304]
["bitfinex-derivatives","SOLF0:USTF0",1749761182963,101.68250504,153.63,153.52,0.0420304]
["bitfinex-derivatives","SOLF0:USTF0",1749761183155,101.68250504,153.63,153.49,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1749761183363,31.96250504,153.6,153.5,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1749761184067,0.04464048,153.57,153.53,0.04804988]
["bitfinex-derivatives","SOLF0:USTF0",1749761184966,379.4641,153.67,153.56,31.96250504]
["bitfinex-derivatives","SOLF0:USTF0",1749761185155,69.72,153.68,153.56,31.96250504]
["bitfinex-derivatives","SOLF0:USTF0",1749761185360,76.2249,153.68,153.55,101.68250504]
["bitfinex-derivatives","SOLF0:USTF0",1749761185558,69.72,153.68,153.55,101.68250504]
["bitfinex-derivatives","SOLF0:USTF0",1749761185864,0.04238728,153.63,153.6,0.0471465]
["bitfinex-derivatives","SOLF0:USTF0",1749761186068,101.68250504,153.73,153.61,31.96250504]
["bitfinex-derivatives","SOLF0:USTF0",1749761186259,69.72,153.73,153.61,101.68250504]
["bitfinex-derivatives","SOLF0:USTF0",1749761186459,69.72,153.73,153.64,31.96250504]
["bitfinex-derivatives","SOLF0:USTF0",1749761186755,36.29410504,153.76,153.64,31.96250504]
["bitfinex-derivatives","SOLF0:USTF0",1749761186955,4.3316,153.76,153.64,31.96250504]
["bitfinex-derivatives","SOLF0:USTF0",1749761187158,0.04103546,153.72,153.68,0.04465543]
["bitfinex-derivatives","SOLF0:USTF0",1749761190555,217.4316692,153.79,153.68,0.04465543]
["bitfinex-derivatives","SOLF0:USTF0",1749761190759,69.72,153.81,153.69,31.96250504]
["bitfinex-derivatives","SOLF0:USTF0",1749761190961,6.4983,153.83,153.72,31.96250504]
["bitfinex-derivatives","SOLF0:USTF0",1749761191155,31.96250504,153.84,153.72,31.96250504]
["bitfinex-derivatives","SOLF0:USTF0",1749761191354,31.96250504,153.84,153.65,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1749761191355,31.96250504,153.81,153.66,31.96250504]
["bitfinex-derivatives","SOLF0:USTF0",1749761191557,0.04796281,153.75,153.72,0.04237744]
["bitfinex-derivatives","SOLF0:USTF0",1749761191763,0.0419346,153.75,153.72,0.04273716]
["bitfinex-derivatives","SOLF0:USTF0",1749761193965,31.96250504,153.74,153.66,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1749761194367,2.2816,153.78,153.66,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1749761194668,31.96250504,153.77,153.66,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1749761194865,0.04825986,153.73,153.7,0.0446241]
["bitfinex-derivatives","SOLF0:USTF0",1749761195659,88.67757784,153.72,153.58,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1749761195865,20.09757784,153.66,153.54,20.09757784]
["bitfinex-derivatives","SOLF0:USTF0",1749761196165,20.09757784,153.65,153.54,20.09757784]
["bitfinex-derivatives","SOLF0:USTF0",1749761196361,20.09757784,153.65,153.52,20.09757784]
["bitfinex-derivatives","SOLF0:USTF0",1749761196557,68.58,153.66,153.51,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1749761196763,20.13206822,153.59,153.57,0.04882358]
["bitfinex-derivatives","SOLF0:USTF0",1749761197268,0.04907281,153.6,153.47,374.72]
["bitfinex-derivatives","SOLF0:USTF0",1749761197463,374.72,153.65,153.47,374.72]
["bitfinex-derivatives","SOLF0:USTF0",1749761197464,31.99894814,153.59,153.47,406.71894814]
["bitfinex-derivatives","SOLF0:USTF0",1749761197663,2.1133,153.64,153.47,406.71894814]
["bitfinex-derivatives","SOLF0:USTF0",1749761197664,31.99894814,153.6,153.47,406.71894814]
["bitfinex-derivatives","SOLF0:USTF0",1749761197862,2.1133,153.64,153.5,31.98737709]
["bitfinex-derivatives","SOLF0:USTF0",1749761197863,2.114,153.63,153.5,31.98737709]
["bitfinex-derivatives","SOLF0:USTF0",1749761198057,31.98737709,153.62,153.55,0.04464817]
["bitfinex-derivatives","SOLF0:USTF0",1749761198263,0.04129428,153.58,153.56,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1749761198566,0.04129428,153.58,153.55,0.04464817]
["bitfinex-derivatives","SOLF0:USTF0",1749761199257,0.04129428,153.58,153.57,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749761199861,9.428e-05,153.58,153.57,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749761200163,9.428e-05,153.58,153.57,13.0292]
["bitfinex-derivatives","SOLF0:USTF0",1749761200371,9.428e-05,153.58,153.57,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749761201065,9.428e-05,153.58,153.57,13.0292]
["bitfinex-derivatives","SOLF0:USTF0",1749761201369,2.114,153.72,153.6,31.95665218]
["bitfinex-derivatives","SOLF0:USTF0",1749761201768,2.114,153.72,153.67,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1749761202070,2.114,153.72,153.59,31.94239166]
["bitfinex-derivatives","SOLF0:USTF0",1749761202272,0.04673217,153.68,153.64,0.04457487]
["bitfinex-derivatives","SOLF0:USTF0",1749761202985,31.97268427,153.66,153.56,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1749761203274,31.96872529,153.66,153.59,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1749761203472,31.98199607,153.63,153.49,13.0245]
["bitfinex-derivatives","SOLF0:USTF0",1749761203674,105.22869607,153.63,153.49,13.0245]
["bitfinex-derivatives","SOLF0:USTF0",1749761203868,105.22869607,153.63,153.54,0.04154026]
["bitfinex-derivatives","SOLF0:USTF0",1749761203869,31.98872885,153.62,153.54,0.04154026]
["bitfinex-derivatives","SOLF0:USTF0",1749761204070,0.04863398,153.58,153.54,0.04154026]
["bitfinex-derivatives","SOLF0:USTF0",1749761204670,0.04863398,153.58,153.56,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1749761204874,0.04863398,153.58,153.54,0.04154026]
["bitfinex-derivatives","SOLF0:USTF0",1749761205274,0.04863398,153.58,153.55,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1749761205678,0.04863398,153.58,153.56,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1749761205883,0.04863398,153.58,153.54,0.04154026]
["bitfinex-derivatives","SOLF0:USTF0",1749761206376,0.04863398,153.58,153.57,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1749761206677,0.04863398,153.58,153.54,0.04154026]
["bitfinex-derivatives","SOLF0:USTF0",1749761207374,0.04863398,153.58,153.57,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1749761207581,3.398e-05,153.58,153.57,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1749761207768,3.398e-05,153.58,153.57,38.49862973]
["bitfinex-derivatives","SOLF0:USTF0",1749761207974,3.398e-05,153.58,153.57,45.01862973]
["bitfinex-derivatives","SOLF0:USTF0",1749761208375,2.1019,153.74,153.67,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1749761208376,40.78472973,153.72,153.67,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1749761208577,40.78472973,153.72,153.6,98.74932973]
["bitfinex-derivatives","SOLF0:USTF0",1749761208772,34.23777146,153.72,153.61,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1749761209372,0.04494302,153.68,153.65,0.041444]
["bitfinex-derivatives","SOLF0:USTF0",1749761209579,0.04494302,153.68,153.65,6.547144]
["bitfinex-derivatives","SOLF0:USTF0",1749761209879,0.04494302,153.68,153.65,0.041444]
["bitfinex-derivatives","SOLF0:USTF0",1749761211181,0.04494302,153.68,153.55,13.0199]
["bitfinex-derivatives","SOLF0:USTF0",1749761211182,31.94557146,153.66,153.55,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1749761211371,31.94557146,153.63,153.55,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1749761211578,6.5081,153.6,153.56,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1749761211878,31.94557146,153.6,153.51,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1749761212074,0.04263911,153.57,153.54,0.04695004]
["bitfinex-derivatives","SOLF0:USTF0",1749761212482,0.04263911,153.57,153.5,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1749761212483,96.92821057,153.57,153.47,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1749761212778,64.94,153.57,153.47,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1749761213175,64.94,153.57,153.54,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1749761213384,64.94,153.57,153.47,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1749761213577,32.00515206,153.55,153.44,439.76]
["bitfinex-derivatives","SOLF0:USTF0",1749761213880,0.0418219,153.54,153.5,0.04594757]
["bitfinex-derivatives","SOLF0:USTF0",1749761214282,0.0418219,153.54,153.51,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1749761214579,32.04697396,153.54,153.5,0.04594757]
["bitfinex-derivatives","SOLF0:USTF0",1749761214771,2.0889,153.53,153.5,0.04594757]
["bitfinex-derivatives","SOLF0:USTF0",1749761214977,2.0889,153.53,153.4,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1749761214978,32.00515206,153.51,153.4,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1749761215284,32.00515206,153.51,153.48,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1749761216082,32.05046056,153.51,153.48,0.04726899]
["bitfinex-derivatives","SOLF0:USTF0",1749761216276,64.96,153.5,153.4,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1749761216484,32.00515206,153.48,153.37,374.9]
["bitfinex-derivatives","SOLF0:USTF0",1749761216676,32.00515206,153.48,153.36,34.19525206]
["bitfinex-derivatives","SOLF0:USTF0",1749761216879,64.96,153.5,153.36,34.19525206]
["bitfinex-derivatives","SOLF0:USTF0",1749761217379,0.04125782,153.45,153.41,0.04161071]
["bitfinex-derivatives","SOLF0:USTF0",1749761217777,2.0889,153.53,153.42,32.00515206]
["bitfinex-derivatives","SOLF0:USTF0",1749761217980,283.35769009,153.58,153.45,32.00515206]
["bitfinex-derivatives","SOLF0:USTF0",1749761218185,2.184,153.57,153.45,32.00515206]
["bitfinex-derivatives","SOLF0:USTF0",1749761218389,283.35769009,153.58,153.48,32.00515206]
["bitfinex-derivatives","SOLF0:USTF0",1749761218390,64.96,153.58,153.48,32.00515206]
["bitfinex-derivatives","SOLF0:USTF0",1749761218776,375.0,153.61,153.51,32.04786321]
["bitfinex-derivatives","SOLF0:USTF0",1749761219077,0.04674948,153.55,153.51,32.04786321]
["bitfinex-derivatives","SOLF0:USTF0",1749761219791,32.05190154,153.55,153.51,0.04271115]
["bitfinex-derivatives","SOLF0:USTF0",1749761220291,32.00515206,153.52,153.42,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1749761220984,2.1317,153.54,153.37,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1749761220985,32.00515206,153.49,153.37,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1749761221386,0.04984051,153.45,153.41,0.04276403]
["bitfinex-derivatives","SOLF0:USTF0",1749761221586,32.00515206,153.43,153.34,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1749761221777,32.00515206,153.4,153.29,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1749761222085,2.1317,153.44,153.29,34.34657935]
["bitfinex-derivatives","SOLF0:USTF0",1749761222086,32.07057935,153.43,153.29,34.34657935]
["bitfinex-derivatives","SOLF0:USTF0",1749761222282,2.1317,153.44,153.29,34.34657935]
["bitfinex-derivatives","SOLF0:USTF0",1749761222583,64.98,153.47,153.34,32.07057935]
["bitfinex-derivatives","SOLF0:USTF0",1749761222781,0.04929522,153.42,153.32,97.07057935]
["bitfinex-derivatives","SOLF0:USTF0",1749761222981,0.04566271,153.39,153.35,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1749761223177,0.04513045,153.39,153.35,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1749761223383,0.04513045,153.39,153.32,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1749761223692,0.04513045,153.39,153.32,97.07057935]
["bitfinex-derivatives","SOLF0:USTF0",1749761224185,0.04513045,153.39,153.38,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1749761224377,0.04513045,153.39,153.3,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1749761224584,32.05034585,153.37,153.25,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1749761224884,0.04674149,153.33,153.25,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1749761225087,0.04674149,153.33,153.25,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1749761225485,0.04674149,153.33,153.25,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1749761226083,0.04674149,153.33,153.22,67.2721]
["bitfinex-derivatives","SOLF0:USTF0",1749761226385,0.04678893,153.29,153.22,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1749761227587,0.04678893,153.29,153.27,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1749761227987,0.04678893,153.29,153.22,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1749761228184,32.09713478,153.29,153.14,32.05034585]
["bitfinex-derivatives","SOLF0:USTF0",1749761228398,0.04880665,153.25,153.19,32.11400901]
["bitfinex-derivatives","SOLF0:USTF0",1749761228588,63.18,153.32,153.22,32.11400901]
["bitfinex-derivatives","SOLF0:USTF0",1749761228789,2.1128,153.38,153.25,32.11400901]
["bitfinex-derivatives","SOLF0:USTF0",1749761229090,375.38,153.4,153.26,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1749761229287,32.11400901,153.39,153.26,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1749761229586,32.11400901,153.39,153.24,32.11400901]
["bitfinex-derivatives","SOLF0:USTF0",1749761229587,0.04649476,153.34,153.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1749761229790,32.13945141,153.34,153.19,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1749761229993,32.09295665,153.29,153.19,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1749761230886,0.04164389,153.26,153.19,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1749761231287,0.04164389,153.26,153.18,20.2188442]
["bitfinex-derivatives","SOLF0:USTF0",1749761231497,0.04164389,153.26,153.16,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1749761231793,0.04164389,153.26,153.25,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1749761232288,83.4388442,153.34,153.3,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1749761232500,20.2188442,153.37,153.26,20.2188442]
["bitfinex-derivatives","SOLF0:USTF0",1749761232696,87.9269442,153.39,153.26,83.4388442]
["bitfinex-derivatives","SOLF0:USTF0",1749761232888,87.9269442,153.39,153.27,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1749761233089,20.2188442,153.36,153.27,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1749761233396,0.04948557,153.33,153.3,0.04880449]
["bitfinex-derivatives","SOLF0:USTF0",1749761234091,0.04948557,153.33,153.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1749761234496,65.4544,153.39,153.3,0.04880449]
["bitfinex-derivatives","SOLF0:USTF0",1749761235192,65.4544,153.39,153.33,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1749761235396,97.54575209,153.39,153.26,95.31135209]
["bitfinex-derivatives","SOLF0:USTF0",1749761235691,0.04400368,153.34,153.31,0.04580634]
["bitfinex-derivatives","SOLF0:USTF0",1749761235897,32.09135209,153.33,153.23,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749761236296,32.09135209,153.35,153.23,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749761236791,32.09135209,153.32,153.21,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1749761236988,0.04304258,153.28,153.25,0.04673448]
["bitfinex-derivatives","SOLF0:USTF0",1749761237191,0.04954668,153.28,153.25,0.04574767]
["bitfinex-derivatives","SOLF0:USTF0",1749761237991,4.668e-05,153.28,153.27,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1749761238195,34.32575209,153.39,153.25,32.13709976]
["bitfinex-derivatives","SOLF0:USTF0",1749761238492,32.09135209,153.36,153.22,32.09135209]
["bitfinex-derivatives","SOLF0:USTF0",1749761238693,32.09135209,153.33,153.2,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1749761239004,32.09135209,153.33,153.2,65.3502]
["bitfinex-derivatives","SOLF0:USTF0",1749761239201,0.04615949,153.28,153.25,0.04683244]
["bitfinex-derivatives","SOLF0:USTF0",1749761239599,0.04615949,153.28,153.26,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1749761239793,0.04615949,153.28,153.25,0.04683244]
["bitfinex-derivatives","SOLF0:USTF0",1749761240399,0.04615949,153.28,153.27,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1749761242203,0.04615949,153.28,153.25,0.04683244]
["bitfinex-derivatives","SOLF0:USTF0",1749761242401,6.5225,153.26,153.14,470.87135209]
["bitfinex-derivatives","SOLF0:USTF0",1749761242698,38.61385209,153.26,153.2,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1749761242895,32.09135209,153.26,153.15,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1749761243397,34.26265209,153.28,153.15,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1749761243597,0.04995373,153.22,153.19,0.04282877]
["bitfinex-derivatives","SOLF0:USTF0",1749761243805,0.04211944,153.22,153.19,0.04691407]
["bitfinex-derivatives","SOLF0:USTF0",1749761244498,0.04211944,153.22,153.21,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1749761245003,63.24,153.29,153.19,0.04691407]
["bitfinex-derivatives","SOLF0:USTF0",1749761245194,63.24,153.29,153.15,64.2159]
["bitfinex-derivatives","SOLF0:USTF0",1749761245398,63.24,153.29,153.23,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1749761245708,63.24,153.29,153.16,32.12467341]
["bitfinex-derivatives","SOLF0:USTF0",1749761245901,0.04653311,153.24,153.21,0.04354769]
["bitfinex-derivatives","SOLF0:USTF0",1749761246100,0.04653311,153.24,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1749761246901,0.04653311,153.24,153.21,0.04354769]
["bitfinex-derivatives","SOLF0:USTF0",1749761247093,32.12467341,153.37,153.22,32.12467341]
["bitfinex-derivatives","SOLF0:USTF0",1749761247300,32.12467341,153.39,153.23,36.55227341]
["bitfinex-derivatives","SOLF0:USTF0",1749761247506,32.12467341,153.36,153.23,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1749761247809,32.12467341,153.33,153.23,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1749761248100,0.04568643,153.3,153.26,0.04250671]
["bitfinex-derivatives","SOLF0:USTF0",1749761248905,0.04568643,153.3,153.29,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1749761249411,63.26,153.39,153.35,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1749761249708,63.26,153.39,153.29,32.12467341]
["bitfinex-derivatives","SOLF0:USTF0",1749761249909,6.5142,153.46,153.4,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1749761250109,63.26,153.5,153.32,32.12467341]
["bitfinex-derivatives","SOLF0:USTF0",1749761250110,32.12467341,153.44,153.34,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1749761250509,32.16602568,153.41,153.37,0.04164917]
["bitfinex-derivatives","SOLF0:USTF0",1749761250808,32.12467341,153.38,153.22,32.12467341]
["bitfinex-derivatives","SOLF0:USTF0",1749761251110,34.28597341,153.37,153.22,34.33697341]
["bitfinex-derivatives","SOLF0:USTF0",1749761251301,32.12467341,153.31,153.22,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1749761251502,32.12467341,153.28,153.13,45.18057341]
["bitfinex-derivatives","SOLF0:USTF0",1749761251711,0.04333867,153.22,153.19,0.04427453]
["bitfinex-derivatives","SOLF0:USTF0",1749761253308,0.04333867,153.22,153.21,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1749761254110,0.04333867,153.22,153.19,0.04427453]
["bitfinex-derivatives","SOLF0:USTF0",1749761254614,0.04333867,153.22,153.2,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1749761254814,0.04333867,153.22,153.19,0.04427453]
["bitfinex-derivatives","SOLF0:USTF0",1749761255513,0.04333867,153.22,153.19,6.56947453]
["bitfinex-derivatives","SOLF0:USTF0",1749761255714,0.04333867,153.22,153.12,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1749761256012,20.22590908,153.23,153.12,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1749761256604,2.1755,153.24,153.15,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1749761256605,20.22590908,153.2,153.15,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1749761256805,0.04578469,153.19,153.16,0.04624047]
["bitfinex-derivatives","SOLF0:USTF0",1749761257503,0.04578469,153.19,153.08,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1749761257705,0.04578469,153.19,153.02,394.77218938]
["bitfinex-derivatives","SOLF0:USTF0",1749761257706,6.5298,153.09,153.01,5.96738938]
["bitfinex-derivatives","SOLF0:USTF0",1749761257912,6.5298,153.09,152.95,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1749761257913,20.22590908,153.05,152.95,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1749761258112,4.3506,153.08,152.95,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1749761258317,20.27364308,153.04,153.0,0.0446352]
["bitfinex-derivatives","SOLF0:USTF0",1749761258815,0.047734,153.04,153.0,6.5782352]
["bitfinex-derivatives","SOLF0:USTF0",1749761259015,20.22590908,153.03,152.9,5.96738938]
["bitfinex-derivatives","SOLF0:USTF0",1749761259215,20.22590908,153.03,152.9,20.22590908]
["bitfinex-derivatives","SOLF0:USTF0",1749761259405,0.047734,153.04,152.94,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1749761259810,0.047734,153.04,153.03,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1749761260114,4.3484,153.12,153.02,0.0246496]
["bitfinex-derivatives","SOLF0:USTF0",1749761260313,20.22590908,153.1,153.06,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1749761260617,20.22590908,153.13,153.01,20.22590908]
["bitfinex-derivatives","SOLF0:USTF0",1749761260814,20.22590908,153.13,153.0,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1749761261009,20.22590908,153.12,153.0,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1749761261313,20.22590908,153.12,152.96,3.55751543]
["bitfinex-derivatives","SOLF0:USTF0",1749761261314,0.04263396,153.08,153.04,0.04818492]
["bitfinex-derivatives","SOLF0:USTF0",1749761261616,0.04263396,153.08,153.07,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1749761262217,0.04263396,153.08,153.04,0.04818492]
["bitfinex-derivatives","SOLF0:USTF0",1749761262612,20.22590908,153.06,153.04,0.04818492]
["bitfinex-derivatives","SOLF0:USTF0",1749761262915,0.04263396,153.08,153.04,0.04818492]
["bitfinex-derivatives","SOLF0:USTF0",1749761263314,0.04263396,153.08,153.07,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1749761265417,61.48,153.17,153.05,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1749761265623,32.20277489,153.16,153.05,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1749761266426,0.0440151,153.12,153.09,0.04472782]
["bitfinex-derivatives","SOLF0:USTF0",1749761266733,0.0440151,153.12,153.1,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1749761266928,0.0440151,153.12,153.09,0.04472782]
["bitfinex-derivatives","SOLF0:USTF0",1749761267129,216.20325915,153.18,153.11,32.16312269]
["bitfinex-derivatives","SOLF0:USTF0",1749761267433,32.16312269,153.25,153.11,32.16312269]
["bitfinex-derivatives","SOLF0:USTF0",1749761268026,32.16312269,153.25,153.15,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1749761268233,0.0447261,153.22,153.18,0.04635921]
["bitfinex-derivatives","SOLF0:USTF0",1749761269731,32.20784879,153.22,153.18,0.04635921]
["bitfinex-derivatives","SOLF0:USTF0",1749761269927,0.0447261,153.22,153.18,0.04635921]
["bitfinex-derivatives","SOLF0:USTF0",1749761270731,6.525,153.2,153.18,0.04635921]
["bitfinex-derivatives","SOLF0:USTF0",1749761271227,32.16312269,153.21,153.13,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1749761271426,32.16312269,153.21,153.1,63.6933]
["bitfinex-derivatives","SOLF0:USTF0",1749761271839,6.5257,153.19,153.14,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1749761272030,380.5245,153.27,153.14,32.16312269]
["bitfinex-derivatives","SOLF0:USTF0",1749761272230,380.5245,153.27,153.19,0.04248286]
["bitfinex-derivatives","SOLF0:USTF0",1749761272231,474.16762269,153.27,153.19,0.04248286]
["bitfinex-derivatives","SOLF0:USTF0",1749761272427,0.04904969,153.22,153.21,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1749761272634,2.212,153.27,153.18,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1749761272934,6.5233,153.24,153.19,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1749761273129,2.212,153.27,153.18,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1749761273538,0.04493339,153.24,153.21,6.5730788]
["bitfinex-derivatives","SOLF0:USTF0",1749761273736,0.04493339,153.24,153.21,0.0487788]
["bitfinex-derivatives","SOLF0:USTF0",1749761275437,410.43932269,153.34,153.21,0.0487788]
["bitfinex-derivatives","SOLF0:USTF0",1749761275639,410.43932269,153.34,153.18,93.64312269]
["bitfinex-derivatives","SOLF0:USTF0",1749761275835,6.5208,153.3,153.18,93.64312269]
["bitfinex-derivatives","SOLF0:USTF0",1749761276039,32.16312269,153.28,153.18,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1749761276234,0.04258939,153.25,153.21,0.04876843]
["bitfinex-derivatives","SOLF0:USTF0",1749761276943,0.04258939,153.25,153.21,6.57306843]
["bitfinex-derivatives","SOLF0:USTF0",1749761277237,0.04258939,153.25,153.21,0.04876843]
["bitfinex-derivatives","SOLF0:USTF0",1749761277439,0.04258939,153.25,153.22,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1749761278142,0.04258939,153.25,153.21,0.04876843]
["bitfinex-derivatives","SOLF0:USTF0",1749761278540,6.5234,153.24,153.21,0.04876843]
["bitfinex-derivatives","SOLF0:USTF0",1749761278746,0.04258939,153.25,153.21,0.04876843]
["bitfinex-derivatives","SOLF0:USTF0",1749761279339,6.56548939,153.25,153.21,0.04876843]
["bitfinex-derivatives","SOLF0:USTF0",1749761279843,0.04258939,153.25,153.21,0.04876843]
["bitfinex-derivatives","SOLF0:USTF0",1749761280643,32.16312269,153.24,153.1,8.22318127]
["bitfinex-derivatives","SOLF0:USTF0",1749761280850,59.74258939,153.25,153.1,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1749761280851,32.16312269,153.19,153.1,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1749761281046,32.16312269,153.16,153.06,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1749761281346,6.5281,153.13,153.06,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1749761281539,32.16312269,153.16,153.06,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1749761281735,32.21107422,153.13,153.09,0.04512917]
["bitfinex-derivatives","SOLF0:USTF0",1749761281943,32.16312269,153.1,153.04,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1749761282145,32.16312269,153.1,152.99,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749761282741,32.16312269,153.1,152.98,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1749761282742,32.16312269,153.07,152.98,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1749761282941,32.16312269,153.04,152.98,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1749761283142,6.5326,153.03,153.01,0.04686588]
["bitfinex-derivatives","SOLF0:USTF0",1749761283349,20.28858405,153.03,153.01,0.04686588]
["bitfinex-derivatives","SOLF0:USTF0",1749761283743,26.82858405,153.03,152.96,3.55751543]
["bitfinex-derivatives","SOLF0:USTF0",1749761283948,20.28858405,152.99,152.96,3.55751543]
["bitfinex-derivatives","SOLF0:USTF0",1749761284141,26.82268405,152.99,152.96,3.55751543]
["bitfinex-derivatives","SOLF0:USTF0",1749761284349,20.28858405,152.99,152.96,3.55751543]
["bitfinex-derivatives","SOLF0:USTF0",1749761284651,80.00858405,153.01,152.96,3.55751543]
["bitfinex-derivatives","SOLF0:USTF0",1749761284949,0.04282353,153.0,152.87,396.22858405]
["bitfinex-derivatives","SOLF0:USTF0",1749761285148,59.72,153.04,152.88,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1749761285340,59.72,153.04,152.91,20.28858405]
["bitfinex-derivatives","SOLF0:USTF0",1749761285545,20.28858405,153.0,152.88,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1749761285753,0.04790492,152.96,152.92,0.02138489]
["bitfinex-derivatives","SOLF0:USTF0",1749761286153,20.31033975,152.95,152.85,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1749761286447,20.31033975,152.95,152.78,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1749761286448,20.31033975,152.91,152.78,1.13838957]
["bitfinex-derivatives","SOLF0:USTF0",1749761286649,20.31033975,152.88,152.78,1.13838957]
["bitfinex-derivatives","SOLF0:USTF0",1749761286856,20.31033975,152.85,152.73,22.51793975]
["bitfinex-derivatives","SOLF0:USTF0",1749761287156,0.04969349,152.81,152.73,22.51793975]
["bitfinex-derivatives","SOLF0:USTF0",1749761287347,0.04969349,152.81,152.73,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1749761287544,0.04969349,152.81,152.72,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1749761287744,0.04969349,152.81,152.7,4.74666291]
["bitfinex-derivatives","SOLF0:USTF0",1749761287745,66.2825,152.8,152.7,4.74666291]
["bitfinex-derivatives","SOLF0:USTF0",1749761287948,0.04918463,152.77,152.7,3.60762128]
["bitfinex-derivatives","SOLF0:USTF0",1749761288654,0.04918463,152.77,152.7,23.91796103]
["bitfinex-derivatives","SOLF0:USTF0",1749761288859,61.56,152.88,152.7,3.60762128]
["bitfinex-derivatives","SOLF0:USTF0",1749761289157,61.56,152.88,152.74,20.31033975]
["bitfinex-derivatives","SOLF0:USTF0",1749761289354,20.31033975,152.86,152.75,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749761289550,61.56,152.88,152.75,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749761289746,20.31033975,152.91,152.75,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749761290053,0.04496578,152.83,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1749761290357,0.04654573,152.84,152.81,0.04739379]
["bitfinex-derivatives","SOLF0:USTF0",1749761290548,61.56,152.91,152.66,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1749761290745,20.31033975,152.9,152.72,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1749761291059,61.56,152.89,152.73,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1749761291252,61.56,152.89,152.75,20.31033975]
["bitfinex-derivatives","SOLF0:USTF0",1749761291253,22.43823975,152.88,152.75,20.31033975]
["bitfinex-derivatives","SOLF0:USTF0",1749761291458,0.04532555,152.83,152.75,20.31033975]
["bitfinex-derivatives","SOLF0:USTF0",1749761291655,0.04532555,152.83,152.73,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1749761291851,0.04417677,152.8,152.72,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1749761292450,0.04417677,152.8,152.7,3.60762128]
["bitfinex-derivatives","SOLF0:USTF0",1749761293259,0.04417677,152.8,152.7,23.91796103]
["bitfinex-derivatives","SOLF0:USTF0",1749761293762,20.35451652,152.8,152.7,3.60762128]
["bitfinex-derivatives","SOLF0:USTF0",1749761294157,0.04417677,152.8,152.76,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1749761294351,0.04417677,152.8,152.71,20.31033975]
["bitfinex-derivatives","SOLF0:USTF0",1749761294851,0.04417677,152.8,152.72,20.31033975]
["bitfinex-derivatives","SOLF0:USTF0",1749761295158,6.5357,152.95,152.78,20.31033975]
["bitfinex-derivatives","SOLF0:USTF0",1749761295354,20.31033975,152.94,152.82,20.31033975]
["bitfinex-derivatives","SOLF0:USTF0",1749761295556,20.31033975,152.93,152.8,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1749761295857,20.31033975,152.87,152.75,20.31033975]
["bitfinex-derivatives","SOLF0:USTF0",1749761296051,67.28,152.96,152.75,20.31033975]
["bitfinex-derivatives","SOLF0:USTF0",1749761296254,0.04926314,152.87,152.75,20.31033975]
["bitfinex-derivatives","SOLF0:USTF0",1749761296450,20.31033975,152.82,152.7,70.88762128]
["bitfinex-derivatives","SOLF0:USTF0",1749761296656,20.31033975,152.82,152.7,3.60762128]
["bitfinex-derivatives","SOLF0:USTF0",1749761296963,0.04649134,152.78,152.74,0.04233479]
["bitfinex-derivatives","SOLF0:USTF0",1749761297455,20.35683109,152.78,152.74,0.04233479]
["bitfinex-derivatives","SOLF0:USTF0",1749761297848,0.04649134,152.78,152.74,0.04233479]
["bitfinex-derivatives","SOLF0:USTF0",1749761298652,0.04649134,152.78,152.77,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1749761301854,2.2068,152.88,152.74,0.04233479]
["bitfinex-derivatives","SOLF0:USTF0",1749761302055,89.89033975,152.93,152.8,20.31033975]
["bitfinex-derivatives","SOLF0:USTF0",1749761302360,376.74,152.97,152.83,20.31033975]
["bitfinex-derivatives","SOLF0:USTF0",1749761302361,20.31033975,152.95,152.83,20.31033975]
["bitfinex-derivatives","SOLF0:USTF0",1749761302864,20.31033975,152.92,152.81,24.55283975]
["bitfinex-derivatives","SOLF0:USTF0",1749761303066,0.04199719,152.88,152.85,0.04572929]
["bitfinex-derivatives","SOLF0:USTF0",1749761304068,0.04199719,152.88,152.85,6.58552929]
["bitfinex-derivatives","SOLF0:USTF0",1749761304263,0.04199719,152.88,152.85,0.04572929]
["bitfinex-derivatives","SOLF0:USTF0",1749761305669,20.3543786,152.88,152.85,0.04572929]
["bitfinex-derivatives","SOLF0:USTF0",1749761305970,20.3543786,152.88,152.75,89.89238141]
["bitfinex-derivatives","SOLF0:USTF0",1749761306270,20.31238141,152.91,152.78,20.31238141]
["bitfinex-derivatives","SOLF0:USTF0",1749761306456,20.31238141,152.91,152.75,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1749761306457,20.31238141,152.91,152.81,20.31238141]
["bitfinex-derivatives","SOLF0:USTF0",1749761306664,20.31238141,152.88,152.76,20.31238141]
["bitfinex-derivatives","SOLF0:USTF0",1749761306861,0.04664839,152.84,152.8,0.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1749761307263,0.04664839,152.84,152.82,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1749761307463,0.04664839,152.84,152.8,0.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1749761307764,0.04664839,152.84,152.82,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1749761308172,0.04664839,152.84,152.8,20.35911107]
["bitfinex-derivatives","SOLF0:USTF0",1749761308368,0.04664839,152.84,152.81,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1749761309066,0.04664839,152.84,152.82,20.31238141]
["bitfinex-derivatives","SOLF0:USTF0",1749761309271,69.58,152.92,152.82,20.31238141]
["bitfinex-derivatives","SOLF0:USTF0",1749761309671,6.5382,152.89,152.82,20.31238141]
["bitfinex-derivatives","SOLF0:USTF0",1749761309870,20.31238141,152.88,152.74,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1749761310173,20.31238141,152.82,152.79,0.04165437]
["bitfinex-derivatives","SOLF0:USTF0",1749761310367,20.36064452,152.82,152.79,0.04889348]
["bitfinex-derivatives","SOLF0:USTF0",1749761310874,20.36064452,152.82,152.71,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749761311174,20.31238141,152.78,152.67,20.31238141]
["bitfinex-derivatives","SOLF0:USTF0",1749761311374,6.5428,152.79,152.73,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1749761311670,20.31238141,152.81,152.7,3.60762128]
["bitfinex-derivatives","SOLF0:USTF0",1749761311876,0.04792665,152.77,152.74,0.04222174]
["bitfinex-derivatives","SOLF0:USTF0",1749761314169,6.59162665,152.77,152.74,0.04222174]
["bitfinex-derivatives","SOLF0:USTF0",1749761314365,0.04792665,152.77,152.74,0.04222174]
["bitfinex-derivatives","SOLF0:USTF0",1749761314969,6.59162665,152.77,152.74,0.04222174]
["bitfinex-derivatives","SOLF0:USTF0",1749761315182,0.04792665,152.77,152.74,0.04222174]
["bitfinex-derivatives","SOLF0:USTF0",1749761315364,0.04792665,152.77,152.74,6.58652174]
["bitfinex-derivatives","SOLF0:USTF0",1749761315566,0.04792665,152.77,152.74,0.04222174]
["bitfinex-derivatives","SOLF0:USTF0",1749761316171,88.07238141,152.76,152.7,3.60762128]
["bitfinex-derivatives","SOLF0:USTF0",1749761316382,20.31238141,152.73,152.7,3.60762128]
["bitfinex-derivatives","SOLF0:USTF0",1749761316573,20.31238141,152.73,152.61,20.31238141]
["bitfinex-derivatives","SOLF0:USTF0",1749761317172,20.31238141,152.73,152.56,13.1043]
["bitfinex-derivatives","SOLF0:USTF0",1749761317173,0.04717581,152.69,152.5,13.1091]
["bitfinex-derivatives","SOLF0:USTF0",1749761317368,0.04169027,152.61,152.51,20.38514668]
["bitfinex-derivatives","SOLF0:USTF0",1749761317570,67.76,152.64,152.53,20.38514668]
["bitfinex-derivatives","SOLF0:USTF0",1749761317777,0.04707363,152.58,152.55,20.38514668]
["bitfinex-derivatives","SOLF0:USTF0",1749761318072,20.42980066,152.58,152.46,20.38514668]
["bitfinex-derivatives","SOLF0:USTF0",1749761318383,0.04449784,152.54,152.47,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749761318578,0.04525259,152.52,152.51,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749761318779,0.04980243,152.53,152.49,20.38514668]
["bitfinex-derivatives","SOLF0:USTF0",1749761318977,0.04462204,152.53,152.45,5.54336572]
["bitfinex-derivatives","SOLF0:USTF0",1749761319175,0.04462204,152.53,152.49,20.38514668]
["bitfinex-derivatives","SOLF0:USTF0",1749761319377,0.04462204,152.53,152.46,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1749761319781,0.04462204,152.53,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749761319978,0.04462204,152.53,152.5,20.38514668]
["bitfinex-derivatives","SOLF0:USTF0",1749761320179,414.9209,152.61,152.48,38.16514668]
["bitfinex-derivatives","SOLF0:USTF0",1749761320380,435.30604668,152.61,152.48,38.16514668]
["bitfinex-derivatives","SOLF0:USTF0",1749761320588,20.38514668,152.58,152.48,38.16514668]
["bitfinex-derivatives","SOLF0:USTF0",1749761320889,20.38514668,152.6,152.48,38.16514668]
["bitfinex-derivatives","SOLF0:USTF0",1749761321188,0.05015067,152.56,152.52,6.59722476]
["bitfinex-derivatives","SOLF0:USTF0",1749761321486,0.05015067,152.56,152.52,0.04352476]
["bitfinex-derivatives","SOLF0:USTF0",1749761323292,0.05015067,152.56,152.45,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1749761323590,20.38514668,152.54,152.45,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1749761323989,20.38514668,152.54,152.43,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1749761324195,20.38514668,152.54,152.42,20.38514668]
["bitfinex-derivatives","SOLF0:USTF0",1749761324196,379.2496,152.59,152.44,20.38514668]
["bitfinex-derivatives","SOLF0:USTF0",1749761324495,379.2496,152.59,152.45,0.2363]
["bitfinex-derivatives","SOLF0:USTF0",1749761324496,0.04217961,152.53,152.45,0.2363]
["bitfinex-derivatives","SOLF0:USTF0",1749761325395,0.04217961,152.53,152.49,20.40107671]
["bitfinex-derivatives","SOLF0:USTF0",1749761325700,7.961e-05,152.53,152.52,26.95507671]
["bitfinex-derivatives","SOLF0:USTF0",1749761325990,20.40107671,152.68,152.52,26.95507671]
["bitfinex-derivatives","SOLF0:USTF0",1749761325991,65.96,152.64,152.52,20.40107671]
["bitfinex-derivatives","SOLF0:USTF0",1749761326191,65.96,152.69,152.58,20.40107671]
["bitfinex-derivatives","SOLF0:USTF0",1749761326400,2.2694,152.71,152.55,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1749761326401,20.40107671,152.64,152.55,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1749761326597,20.40107671,152.64,152.51,86.36107671]
["bitfinex-derivatives","SOLF0:USTF0",1749761326797,20.40107671,152.64,152.57,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749761326997,0.04898161,152.62,152.59,0.04669509]
["bitfinex-derivatives","SOLF0:USTF0",1749761329194,6.59868161,152.62,152.59,0.04669509]
["bitfinex-derivatives","SOLF0:USTF0",1749761329594,0.04898161,152.62,152.59,0.04669509]
["bitfinex-derivatives","SOLF0:USTF0",1749761330597,20.40107671,152.61,152.59,0.04669509]
["bitfinex-derivatives","SOLF0:USTF0",1749761330797,0.04898161,152.62,152.59,0.04669509]
["bitfinex-derivatives","SOLF0:USTF0",1749761331394,0.04898161,152.62,152.59,6.59759509]
["bitfinex-derivatives","SOLF0:USTF0",1749761331596,0.04898161,152.62,152.59,0.04669509]
["bitfinex-derivatives","SOLF0:USTF0",1749761331792,20.40107671,152.67,152.59,0.04669509]
["bitfinex-derivatives","SOLF0:USTF0",1749761331995,20.40107671,152.67,152.57,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1749761332397,20.40107671,152.7,152.58,20.40107671]
["bitfinex-derivatives","SOLF0:USTF0",1749761332598,20.40107671,152.7,152.57,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1749761332799,0.04296722,152.65,152.62,0.04541898]
["bitfinex-derivatives","SOLF0:USTF0",1749761334007,175.34,152.76,152.62,0.04541898]
["bitfinex-derivatives","SOLF0:USTF0",1749761334008,20.40107671,152.75,152.62,0.04541898]
["bitfinex-derivatives","SOLF0:USTF0",1749761334300,20.38556854,152.66,152.55,20.38556854]
["bitfinex-derivatives","SOLF0:USTF0",1749761334500,1.14032932,152.71,152.53,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1749761334501,65.96,152.69,152.58,20.38556854]
["bitfinex-derivatives","SOLF0:USTF0",1749761334693,65.96,152.69,152.53,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1749761334694,65.96,152.69,152.59,20.38556854]
["bitfinex-derivatives","SOLF0:USTF0",1749761334896,0.04213451,152.66,152.62,0.04859182]
["bitfinex-derivatives","SOLF0:USTF0",1749761336104,6.59023451,152.66,152.62,0.04859182]
["bitfinex-derivatives","SOLF0:USTF0",1749761336294,20.38556854,152.64,152.62,0.04859182]
["bitfinex-derivatives","SOLF0:USTF0",1749761336709,20.38556854,152.64,152.53,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1749761336710,65.96,152.63,152.45,13.3497]
["bitfinex-derivatives","SOLF0:USTF0",1749761337007,22.4863533,152.65,152.53,20.3990533]
["bitfinex-derivatives","SOLF0:USTF0",1749761337207,20.3990533,152.62,152.47,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1749761337406,2.0873,152.65,152.45,20.6353533]
["bitfinex-derivatives","SOLF0:USTF0",1749761337407,20.3990533,152.56,152.45,20.6353533]
["bitfinex-derivatives","SOLF0:USTF0",1749761337604,0.04943958,152.52,152.49,0.04315483]
["bitfinex-derivatives","SOLF0:USTF0",1749761337802,65.96,152.6,152.51,20.3990533]
["bitfinex-derivatives","SOLF0:USTF0",1749761338002,0.04787065,152.57,152.54,0.04583184]
["bitfinex-derivatives","SOLF0:USTF0",1749761338802,0.04787065,152.57,152.56,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1749761339006,68.0473,152.65,152.54,0.04583184]
["bitfinex-derivatives","SOLF0:USTF0",1749761339207,68.0473,152.65,152.53,20.3990533]
["bitfinex-derivatives","SOLF0:USTF0",1749761339505,68.0473,152.65,152.54,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1749761339706,20.3990533,152.63,152.49,20.3990533]
["bitfinex-derivatives","SOLF0:USTF0",1749761339906,20.3990533,152.63,152.52,20.3990533]
["bitfinex-derivatives","SOLF0:USTF0",1749761340109,0.05031216,152.59,152.56,0.04623737]
["bitfinex-derivatives","SOLF0:USTF0",1749761340511,0.05031216,152.59,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1749761340705,0.05031216,152.59,152.56,0.04623737]
["bitfinex-derivatives","SOLF0:USTF0",1749761341104,20.3990533,152.57,152.56,0.04623737]
["bitfinex-derivatives","SOLF0:USTF0",1749761341310,20.3990533,152.57,152.45,0.2363]
["bitfinex-derivatives","SOLF0:USTF0",1749761341512,20.3990533,152.57,152.46,20.3990533]
["bitfinex-derivatives","SOLF0:USTF0",1749761341713,22.4863533,152.65,152.47,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1749761342013,20.3990533,152.62,152.49,20.3990533]
["bitfinex-derivatives","SOLF0:USTF0",1749761342212,0.04909269,152.57,152.54,0.0503616]
["bitfinex-derivatives","SOLF0:USTF0",1749761342508,0.04248372,152.57,152.56,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1749761343308,22.4863533,152.65,152.55,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1749761343815,20.3990533,152.64,152.53,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1749761344018,20.3990533,152.58,152.48,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1749761344212,0.04834046,152.55,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749761344419,20.44739376,152.55,152.51,0.04306071]
["bitfinex-derivatives","SOLF0:USTF0",1749761344716,0.04834046,152.55,152.51,0.04306071]
["bitfinex-derivatives","SOLF0:USTF0",1749761345113,6.5538,152.53,152.51,0.04306071]
["bitfinex-derivatives","SOLF0:USTF0",1749761345317,22.6260533,152.54,152.51,0.04306071]
["bitfinex-derivatives","SOLF0:USTF0",1749761345709,0.04834046,152.55,152.52,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1749761345920,0.04834046,152.55,152.51,0.04306071]
["bitfinex-derivatives","SOLF0:USTF0",1749761348217,20.3990533,152.52,152.51,0.04306071]
["bitfinex-derivatives","SOLF0:USTF0",1749761348610,4.4871,152.54,152.51,0.04306071]
["bitfinex-derivatives","SOLF0:USTF0",1749761349214,0.04834046,152.55,152.51,0.04306071]
["bitfinex-derivatives","SOLF0:USTF0",1749761349717,20.3990533,152.53,152.51,0.04306071]
["bitfinex-derivatives","SOLF0:USTF0",1749761350014,4.046e-05,152.55,152.51,0.04306071]
["bitfinex-derivatives","SOLF0:USTF0",1749761350216,64.16,152.73,152.54,20.3990533]
["bitfinex-derivatives","SOLF0:USTF0",1749761350417,20.3990533,152.7,152.66,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1749761350613,20.3990533,152.7,152.6,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1749761350815,20.3990533,152.73,152.61,20.3990533]
["bitfinex-derivatives","SOLF0:USTF0",1749761351007,91.1038533,152.74,152.67,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1749761351211,20.3990533,152.71,152.69,0.04154279]
["bitfinex-derivatives","SOLF0:USTF0",1749761351413,0.04812953,152.72,152.69,0.04154279]
["bitfinex-derivatives","SOLF0:USTF0",1749761351814,20.3990533,152.7,152.69,0.04154279]
["bitfinex-derivatives","SOLF0:USTF0",1749761352011,26.9452533,152.7,152.69,0.04154279]
["bitfinex-derivatives","SOLF0:USTF0",1749761352213,20.3990533,152.7,152.69,0.04154279]
["bitfinex-derivatives","SOLF0:USTF0",1749761353121,0.04812953,152.72,152.69,0.04154279]
["bitfinex-derivatives","SOLF0:USTF0",1749761353910,6.7992,152.89,152.69,0.04154279]
["bitfinex-derivatives","SOLF0:USTF0",1749761354111,20.3990533,152.8,152.67,20.3990533]
["bitfinex-derivatives","SOLF0:USTF0",1749761354619,20.3990533,152.72,152.65,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749761354819,20.3990533,152.74,152.65,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749761355017,0.04320511,152.71,152.68,0.04282569]
["bitfinex-derivatives","SOLF0:USTF0",1749761359925,20.41102437,152.71,152.68,0.04282569]
["bitfinex-derivatives","SOLF0:USTF0",1749761360123,26.95722437,152.71,152.68,0.04282569]
["bitfinex-derivatives","SOLF0:USTF0",1749761360323,20.41102437,152.71,152.68,0.04282569]
["bitfinex-derivatives","SOLF0:USTF0",1749761360632,6.5467,152.7,152.68,0.04282569]
["bitfinex-derivatives","SOLF0:USTF0",1749761360926,20.41102437,152.71,152.68,0.04282569]
["bitfinex-derivatives","SOLF0:USTF0",1749761361219,20.41102437,152.71,152.61,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1749761361425,377.18,152.77,152.63,20.36781926]
["bitfinex-derivatives","SOLF0:USTF0",1749761361621,82.68781926,152.75,152.63,20.36781926]
["bitfinex-derivatives","SOLF0:USTF0",1749761361825,82.68781926,152.75,152.62,6.05075745]
["bitfinex-derivatives","SOLF0:USTF0",1749761362032,0.04359549,152.7,152.67,0.0455329]
["bitfinex-derivatives","SOLF0:USTF0",1749761363320,2.2979,152.78,152.67,0.0455329]
["bitfinex-derivatives","SOLF0:USTF0",1749761363531,20.36781926,152.83,152.71,20.36781926]
["bitfinex-derivatives","SOLF0:USTF0",1749761364025,64.5146,152.84,152.71,20.36781926]
["bitfinex-derivatives","SOLF0:USTF0",1749761364227,84.88241926,152.84,152.71,20.36781926]
["bitfinex-derivatives","SOLF0:USTF0",1749761364435,0.04472393,152.79,152.76,0.04417317]
["bitfinex-derivatives","SOLF0:USTF0",1749761365926,20.36781926,152.78,152.66,66.7164]
["bitfinex-derivatives","SOLF0:USTF0",1749761366122,20.36781926,152.75,152.66,66.7164]
["bitfinex-derivatives","SOLF0:USTF0",1749761366521,20.36781926,152.69,152.61,68.37075745]
["bitfinex-derivatives","SOLF0:USTF0",1749761366822,20.36781926,152.66,152.59,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749761367027,20.36781926,152.66,152.61,0.05037683]
["bitfinex-derivatives","SOLF0:USTF0",1749761367227,0.04402491,152.67,152.61,0.05037683]
["bitfinex-derivatives","SOLF0:USTF0",1749761367727,82.68781926,152.73,152.61,0.05037683]
["bitfinex-derivatives","SOLF0:USTF0",1749761367728,62.32,152.73,152.62,20.36781926]
["bitfinex-derivatives","SOLF0:USTF0",1749761367925,20.36781926,152.75,152.62,20.36781926]
["bitfinex-derivatives","SOLF0:USTF0",1749761368124,6.5456,152.72,152.66,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1749761368321,20.36781926,152.75,152.62,20.36781926]
["bitfinex-derivatives","SOLF0:USTF0",1749761368519,20.36781926,152.72,152.61,68.37075745]
["bitfinex-derivatives","SOLF0:USTF0",1749761368821,0.04466657,152.68,152.65,0.0489201]
["bitfinex-derivatives","SOLF0:USTF0",1749761369532,0.04466657,152.68,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1749761369929,0.04466657,152.68,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1749761370129,0.04466657,152.68,152.65,0.0489201]
["bitfinex-derivatives","SOLF0:USTF0",1749761370531,0.04466657,152.68,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1749761370833,0.04466657,152.68,152.65,0.0489201]
["bitfinex-derivatives","SOLF0:USTF0",1749761370834,397.44781926,152.76,152.65,0.0489201]
["bitfinex-derivatives","SOLF0:USTF0",1749761371033,20.36781926,152.76,152.65,20.36781926]
["bitfinex-derivatives","SOLF0:USTF0",1749761371235,62.32,152.78,152.65,20.36781926]
["bitfinex-derivatives","SOLF0:USTF0",1749761371434,82.68781926,152.78,152.65,20.36781926]
["bitfinex-derivatives","SOLF0:USTF0",1749761371624,20.36781926,152.75,152.63,6.05075745]
["bitfinex-derivatives","SOLF0:USTF0",1749761371828,0.04238509,152.71,152.67,0.04956546]
["bitfinex-derivatives","SOLF0:USTF0",1749761374736,0.04238509,152.71,152.67,20.41738472]
["bitfinex-derivatives","SOLF0:USTF0",1749761374932,0.04238509,152.71,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1749761375138,0.04238509,152.71,152.67,0.04956546]
["bitfinex-derivatives","SOLF0:USTF0",1749761375335,20.36781926,152.69,152.67,0.04956546]
["bitfinex-derivatives","SOLF0:USTF0",1749761376132,20.36781926,152.69,152.61,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1749761376334,20.36781926,152.66,152.59,64.5321]
["bitfinex-derivatives","SOLF0:USTF0",1749761377033,20.36781926,152.63,152.56,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1749761377238,0.04160276,152.61,152.6,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749761377843,0.04160276,152.61,152.59,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1749761378041,0.04160276,152.61,152.58,0.04444789]
["bitfinex-derivatives","SOLF0:USTF0",1749761378537,20.36781926,152.68,152.58,0.04444789]
["bitfinex-derivatives","SOLF0:USTF0",1749761378743,20.36781926,152.68,152.56,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1749761378945,2.2347,152.7,152.56,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1749761379137,22.60251926,152.7,152.57,6.05439906]
["bitfinex-derivatives","SOLF0:USTF0",1749761379334,20.36781926,152.7,152.58,6.05439906]
["bitfinex-derivatives","SOLF0:USTF0",1749761379533,0.04340006,152.66,152.62,0.04164943]
["bitfinex-derivatives","SOLF0:USTF0",1749761379939,0.04340006,152.66,152.65,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1749761381440,0.04340006,152.66,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1749761381648,0.04340006,152.66,152.62,0.04164943]
["bitfinex-derivatives","SOLF0:USTF0",1749761381950,20.36781926,152.65,152.62,0.04164943]
["bitfinex-derivatives","SOLF0:USTF0",1749761382443,20.41121932,152.66,152.62,0.04164943]
["bitfinex-derivatives","SOLF0:USTF0",1749761382845,20.4282389,152.66,152.62,0.04164943]
["bitfinex-derivatives","SOLF0:USTF0",1749761383042,6.5486,152.65,152.62,0.04164943]
["bitfinex-derivatives","SOLF0:USTF0",1749761383239,20.4282389,152.66,152.62,0.04164943]
["bitfinex-derivatives","SOLF0:USTF0",1749761383641,26.9764389,152.66,152.62,0.04164943]
["bitfinex-derivatives","SOLF0:USTF0",1749761383943,20.4282389,152.66,152.62,0.04164943]
["bitfinex-derivatives","SOLF0:USTF0",1749761385038,26.9764389,152.66,152.62,0.04164943]
["bitfinex-derivatives","SOLF0:USTF0",1749761385235,20.38483884,152.63,152.62,0.04164943]
["bitfinex-derivatives","SOLF0:USTF0",1749761385647,20.39341481,152.63,152.62,0.04164943]
["bitfinex-derivatives","SOLF0:USTF0",1749761386543,20.39341481,152.64,152.62,0.04164943]
["bitfinex-derivatives","SOLF0:USTF0",1749761386743,0.04340006,152.66,152.62,0.04164943]
["bitfinex-derivatives","SOLF0:USTF0",1749761387151,0.04340006,152.66,152.65,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1749761387449,2.1766,152.73,152.63,20.39341481]
["bitfinex-derivatives","SOLF0:USTF0",1749761387645,397.49341481,152.74,152.63,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1749761388245,20.39341481,152.71,152.63,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1749761388445,0.04651487,152.7,152.67,0.04607662]
["bitfinex-derivatives","SOLF0:USTF0",1749761389557,6.59301487,152.7,152.67,0.04607662]
["bitfinex-derivatives","SOLF0:USTF0",1749761389756,0.04651487,152.7,152.67,0.04607662]
["bitfinex-derivatives","SOLF0:USTF0",1749761390152,82.73341481,152.76,152.67,0.04607662]
["bitfinex-derivatives","SOLF0:USTF0",1749761390743,6.5441,152.75,152.71,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1749761390943,82.73341481,152.76,152.63,8.13969906]
["bitfinex-derivatives","SOLF0:USTF0",1749761391147,20.39341481,152.7,152.62,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1749761391349,20.39341481,152.73,152.64,0.0480892]
["bitfinex-derivatives","SOLF0:USTF0",1749761391550,0.04521498,152.7,152.67,0.04587117]
["bitfinex-derivatives","SOLF0:USTF0",1749761392252,6.59171498,152.7,152.67,6.59327117]
["bitfinex-derivatives","SOLF0:USTF0",1749761393153,0.04521498,152.7,152.67,0.04587117]
["bitfinex-derivatives","SOLF0:USTF0",1749761393551,6.59161498,152.7,152.67,6.59307117]
["bitfinex-derivatives","SOLF0:USTF0",1749761393751,0.04521498,152.7,152.67,0.04587117]
["bitfinex-derivatives","SOLF0:USTF0",1749761394155,82.29341481,152.76,152.67,0.04587117]
["bitfinex-derivatives","SOLF0:USTF0",1749761394350,82.29341481,152.76,152.67,6.10027023]
["bitfinex-derivatives","SOLF0:USTF0",1749761395161,0.043424,152.73,152.67,6.10027023]
["bitfinex-derivatives","SOLF0:USTF0",1749761395650,0.043424,152.73,152.7,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1749761395848,0.043424,152.73,152.67,6.10027023]
["bitfinex-derivatives","SOLF0:USTF0",1749761396249,0.043424,152.73,152.7,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1749761396555,0.043424,152.73,152.67,6.10027023]
["bitfinex-derivatives","SOLF0:USTF0",1749761396853,0.043424,152.73,152.71,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1749761397053,0.043424,152.73,152.7,0.04206594]
["bitfinex-derivatives","SOLF0:USTF0",1749761399456,82.27341481,152.82,152.7,6.096465]
["bitfinex-derivatives","SOLF0:USTF0",1749761399655,82.27341481,152.82,152.66,6.05439906]
["bitfinex-derivatives","SOLF0:USTF0",1749761399656,26.90704397,152.72,152.66,6.05439906]
["bitfinex-derivatives","SOLF0:USTF0",1749761399861,20.36164397,152.72,152.66,6.05439906]
["bitfinex-derivatives","SOLF0:USTF0",1749761400256,20.36164397,152.72,152.68,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1749761400455,20.40493583,152.72,152.68,6.59520344]
["bitfinex-derivatives","SOLF0:USTF0",1749761400667,20.40493583,152.72,152.68,0.04850344]
["bitfinex-derivatives","SOLF0:USTF0",1749761401356,20.36164397,152.69,152.68,0.04850344]
["bitfinex-derivatives","SOLF0:USTF0",1749761401563,20.38012433,152.69,152.68,0.04850344]
["bitfinex-derivatives","SOLF0:USTF0",1749761401763,20.42341619,152.72,152.68,0.04850344]
["bitfinex-derivatives","SOLF0:USTF0",1749761402060,20.38012433,152.69,152.59,6.05439906]
["bitfinex-derivatives","SOLF0:USTF0",1749761402361,437.24,152.72,152.66,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1749761402559,20.38012433,152.73,152.62,6.05439906]
["bitfinex-derivatives","SOLF0:USTF0",1749761402759,2.2939,152.75,152.63,26.43452339]
["bitfinex-derivatives","SOLF0:USTF0",1749761402963,80.48012433,152.76,152.66,20.38012433]
["bitfinex-derivatives","SOLF0:USTF0",1749761403163,379.4124,152.79,152.69,0.04778246]
["bitfinex-derivatives","SOLF0:USTF0",1749761403164,20.38012433,152.78,152.69,0.04778246]
["bitfinex-derivatives","SOLF0:USTF0",1749761403359,0.04952759,152.73,152.69,0.04778246]
["bitfinex-derivatives","SOLF0:USTF0",1749761403757,20.38012433,152.72,152.69,0.04778246]
["bitfinex-derivatives","SOLF0:USTF0",1749761404161,26.92012433,152.72,152.65,6.05439906]
["bitfinex-derivatives","SOLF0:USTF0",1749761404363,6.5486,152.65,152.62,7.99189747]
["bitfinex-derivatives","SOLF0:USTF0",1749761404565,60.1,152.66,152.62,7.99189747]
["bitfinex-derivatives","SOLF0:USTF0",1749761404764,20.38012433,152.63,152.59,11.98784621]
["bitfinex-derivatives","SOLF0:USTF0",1749761405160,20.38012433,152.6,152.54,15.98379494]
["bitfinex-derivatives","SOLF0:USTF0",1749761405365,6.553,152.55,152.49,26.53464368]
["bitfinex-derivatives","SOLF0:USTF0",1749761405566,20.38012433,152.53,152.49,19.97974368]
["bitfinex-derivatives","SOLF0:USTF0",1749761405766,20.38012433,152.55,152.49,19.97974368]
["bitfinex-derivatives","SOLF0:USTF0",1749761405961,20.38012433,152.55,152.5,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1749761406162,20.38012433,152.52,152.42,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1749761406469,0.04377503,152.49,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1749761406670,0.046868,152.5,152.47,0.04889562]
["bitfinex-derivatives","SOLF0:USTF0",1749761407161,0.046868,152.5,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749761408572,20.38012433,152.58,152.54,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749761408973,60.1,152.59,152.49,20.38012433]
["bitfinex-derivatives","SOLF0:USTF0",1749761409265,60.1,152.59,152.5,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1749761409461,20.38012433,152.63,152.52,20.38012433]
["bitfinex-derivatives","SOLF0:USTF0",1749761409663,0.04905814,152.59,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749761410470,60.14,152.65,152.56,0.04306378]
["bitfinex-derivatives","SOLF0:USTF0",1749761410670,60.14,152.7,152.58,20.38012433]
["bitfinex-derivatives","SOLF0:USTF0",1749761410872,60.14,152.7,152.68,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1749761411065,60.14,152.7,152.61,20.38012433]
["bitfinex-derivatives","SOLF0:USTF0",1749761411268,60.14,152.7,152.62,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1749761411468,0.04863526,152.67,152.66,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1749761411670,20.42875959,152.67,152.64,0.04539731]
["bitfinex-derivatives","SOLF0:USTF0",1749761411871,0.04863526,152.67,152.64,0.04539731]
["bitfinex-derivatives","SOLF0:USTF0",1749761413265,20.38012433,152.66,152.64,0.04539731]
["bitfinex-derivatives","SOLF0:USTF0",1749761413466,0.04863526,152.67,152.64,0.04539731]
["bitfinex-derivatives","SOLF0:USTF0",1749761413869,20.38012433,152.66,152.64,0.04539731]
["bitfinex-derivatives","SOLF0:USTF0",1749761414462,0.04863526,152.67,152.64,0.04539731]
["bitfinex-derivatives","SOLF0:USTF0",1749761414668,20.42875959,152.67,152.64,0.04539731]
["bitfinex-derivatives","SOLF0:USTF0",1749761414967,20.42875959,152.67,152.57,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1749761415173,20.38012433,152.62,152.53,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1749761415373,60.14,152.63,152.53,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1749761415675,0.0934,152.68,152.59,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1749761415676,20.38012433,152.66,152.59,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1749761415877,0.04882695,152.64,152.61,0.046264]
["bitfinex-derivatives","SOLF0:USTF0",1749761416673,20.42895128,152.64,152.54,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1749761416871,20.38012433,152.61,152.54,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1749761417077,377.28,152.67,152.54,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1749761417271,62.06,152.66,152.54,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1749761417473,62.06,152.66,152.55,20.38012433]
["bitfinex-derivatives","SOLF0:USTF0",1749761417778,0.04824332,152.62,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749761417964,0.04824332,152.62,152.59,0.04547671]
["bitfinex-derivatives","SOLF0:USTF0",1749761419173,6.5501,152.61,152.59,0.04547671]
["bitfinex-derivatives","SOLF0:USTF0",1749761419675,0.04824332,152.62,152.59,0.04547671]
["bitfinex-derivatives","SOLF0:USTF0",1749761420471,6.59814332,152.62,152.59,0.04547671]
["bitfinex-derivatives","SOLF0:USTF0",1749761420775,0.04824332,152.62,152.59,0.04547671]
["bitfinex-derivatives","SOLF0:USTF0",1749761421071,0.04824332,152.62,152.59,6.59627671]
["bitfinex-derivatives","SOLF0:USTF0",1749761421578,0.04824332,152.62,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749761421776,0.04824332,152.62,152.59,0.04547671]
["bitfinex-derivatives","SOLF0:USTF0",1749761422279,20.42836765,152.62,152.59,0.04547671]
["bitfinex-derivatives","SOLF0:USTF0",1749761422673,6.5504,152.6,152.59,0.04547671]
["bitfinex-derivatives","SOLF0:USTF0",1749761422979,20.42836765,152.62,152.59,0.04547671]
["bitfinex-derivatives","SOLF0:USTF0",1749761423178,6.5503,152.61,152.59,0.04547671]
["bitfinex-derivatives","SOLF0:USTF0",1749761423379,0.04824332,152.62,152.59,0.04547671]
["bitfinex-derivatives","SOLF0:USTF0",1749761423684,6.59814332,152.62,152.59,0.04547671]
["bitfinex-derivatives","SOLF0:USTF0",1749761423876,0.04824332,152.62,152.59,0.04547671]
["bitfinex-derivatives","SOLF0:USTF0",1749761424284,6.5504,152.61,152.59,0.04547671]
["bitfinex-derivatives","SOLF0:USTF0",1749761424475,0.04824332,152.62,152.59,0.04547671]
["bitfinex-derivatives","SOLF0:USTF0",1749761425483,0.04824332,152.62,152.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1749761426076,377.3,152.74,152.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1749761426077,62.08,152.72,152.61,26.94012433]
["bitfinex-derivatives","SOLF0:USTF0",1749761426277,62.08,152.72,152.62,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1749761426484,6.5464,152.7,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1749761426783,20.37468454,152.67,152.57,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1749761426983,0.04712987,152.64,152.6,0.04542274]
["bitfinex-derivatives","SOLF0:USTF0",1749761427191,20.42181441,152.64,152.6,0.04542274]
["bitfinex-derivatives","SOLF0:USTF0",1749761427486,6.5496,152.62,152.6,0.04542274]
["bitfinex-derivatives","SOLF0:USTF0",1749761427782,20.43959647,152.64,152.6,0.04542274]
["bitfinex-derivatives","SOLF0:USTF0",1749761428482,20.3924666,152.61,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1749761428683,20.3924666,152.61,152.52,64.1803]
["bitfinex-derivatives","SOLF0:USTF0",1749761428888,26.9428666,152.61,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1749761429087,62.1551,152.66,152.52,64.1803]
["bitfinex-derivatives","SOLF0:USTF0",1749761429291,20.3924666,152.64,152.52,84.5727666]
["bitfinex-derivatives","SOLF0:USTF0",1749761429493,0.04886312,152.6,152.57,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749761429687,0.04886312,152.6,152.56,0.04745746]
["bitfinex-derivatives","SOLF0:USTF0",1749761432394,6.551,152.59,152.56,0.04745746]
["bitfinex-derivatives","SOLF0:USTF0",1749761432586,0.04886312,152.6,152.56,0.04745746]
["bitfinex-derivatives","SOLF0:USTF0",1749761432987,6.59956312,152.6,152.56,0.04745746]
["bitfinex-derivatives","SOLF0:USTF0",1749761433697,0.04886312,152.6,152.57,11.98199763]
["bitfinex-derivatives","SOLF0:USTF0",1749761433891,62.06,152.66,152.57,11.98199763]
["bitfinex-derivatives","SOLF0:USTF0",1749761434087,62.06,152.66,152.62,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1749761434391,62.06,152.66,152.58,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1749761434592,62.06,152.66,152.61,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749761434795,0.04332774,152.65,152.62,0.04605476]
["bitfinex-derivatives","SOLF0:USTF0",1749761435000,6.549,152.64,152.62,0.04605476]
["bitfinex-derivatives","SOLF0:USTF0",1749761435293,0.04332774,152.65,152.62,0.04605476]
["bitfinex-derivatives","SOLF0:USTF0",1749761435685,6.59202774,152.65,152.62,0.04605476]
["bitfinex-derivatives","SOLF0:USTF0",1749761435889,11.98199763,152.63,152.53,10.35015459]
["bitfinex-derivatives","SOLF0:USTF0",1749761436099,11.98199763,152.63,152.53,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1749761436289,18.53149763,152.63,152.56,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1749761436495,62.06,152.66,152.56,11.98199763]
["bitfinex-derivatives","SOLF0:USTF0",1749761437001,0.04890852,152.63,152.59,0.05019534]
["bitfinex-derivatives","SOLF0:USTF0",1749761438091,20.38965191,152.62,152.59,0.05019534]
["bitfinex-derivatives","SOLF0:USTF0",1749761438391,0.04890852,152.63,152.59,0.05019534]
["bitfinex-derivatives","SOLF0:USTF0",1749761438895,6.5499,152.62,152.59,0.05019534]
["bitfinex-derivatives","SOLF0:USTF0",1749761439089,0.04890852,152.63,152.59,0.05019534]
["bitfinex-derivatives","SOLF0:USTF0",1749761439993,0.04890852,152.63,152.59,6.60089534]
["bitfinex-derivatives","SOLF0:USTF0",1749761440298,0.04890852,152.63,152.59,0.05019534]
["bitfinex-derivatives","SOLF0:USTF0",1749761440995,0.04890852,152.63,152.61,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1749761441196,0.04890852,152.63,152.59,0.05019534]
["bitfinex-derivatives","SOLF0:USTF0",1749761441497,0.04890852,152.63,152.62,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1749761443703,0.04890852,152.63,152.61,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1749761444195,0.04890852,152.63,152.59,2.14539534]
["bitfinex-derivatives","SOLF0:USTF0",1749761444396,0.04890852,152.63,152.59,0.05019534]
["bitfinex-derivatives","SOLF0:USTF0",1749761444795,0.04890852,152.63,152.6,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1749761444988,0.04890852,152.63,152.59,0.05019534]
["bitfinex-derivatives","SOLF0:USTF0",1749761445389,0.04890852,152.63,152.6,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749761445594,0.04890852,152.63,152.59,0.05019534]
["bitfinex-derivatives","SOLF0:USTF0",1749761447197,20.38965191,152.61,152.59,0.05019534]
["bitfinex-derivatives","SOLF0:USTF0",1749761447393,0.04890852,152.63,152.59,0.05019534]
["bitfinex-derivatives","SOLF0:USTF0",1749761447699,20.43856043,152.63,152.59,0.05019534]
["bitfinex-derivatives","SOLF0:USTF0",1749761448802,26.98776043,152.63,152.59,6.60079534]
["bitfinex-derivatives","SOLF0:USTF0",1749761448998,20.43856043,152.63,152.59,0.05019534]
["bitfinex-derivatives","SOLF0:USTF0",1749761449302,0.04890852,152.63,152.59,0.05019534]
["bitfinex-derivatives","SOLF0:USTF0",1749761450097,60.22,152.71,152.59,2.15129534]
["bitfinex-derivatives","SOLF0:USTF0",1749761450301,80.60965191,152.71,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1749761450798,6.547,152.68,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1749761451005,20.38965191,152.68,152.59,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1749761451306,6.5491,152.63,152.62,0.04522346]
["bitfinex-derivatives","SOLF0:USTF0",1749761451904,80.65920696,152.65,152.62,0.04522346]
["bitfinex-derivatives","SOLF0:USTF0",1749761452204,80.65920696,152.65,152.53,8.10215459]
["bitfinex-derivatives","SOLF0:USTF0",1749761452402,80.60965191,152.65,152.54,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1749761452597,20.38965191,152.62,152.52,68.32215459]
["bitfinex-derivatives","SOLF0:USTF0",1749761452806,20.38965191,152.62,152.53,10.33425459]
["bitfinex-derivatives","SOLF0:USTF0",1749761452998,0.04406116,152.59,152.57,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749761453197,20.43371307,152.59,152.56,0.04283512]
["bitfinex-derivatives","SOLF0:USTF0",1749761453604,26.98431307,152.59,152.56,0.04283512]
["bitfinex-derivatives","SOLF0:USTF0",1749761453805,26.98431307,152.59,152.48,8.10215459]
["bitfinex-derivatives","SOLF0:USTF0",1749761453806,80.65371307,152.59,152.48,8.10215459]
["bitfinex-derivatives","SOLF0:USTF0",1749761454006,6.552,152.56,152.48,8.10215459]
["bitfinex-derivatives","SOLF0:USTF0",1749761454306,20.38965191,152.56,152.46,8.10215459]
["bitfinex-derivatives","SOLF0:USTF0",1749761454501,6.5526,152.54,152.45,8.10215459]
["bitfinex-derivatives","SOLF0:USTF0",1749761454701,6.134e-05,152.51,152.48,28.54192981]
["bitfinex-derivatives","SOLF0:USTF0",1749761454902,80.60965191,152.6,152.49,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1749761455203,80.60965191,152.6,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749761455408,20.38965191,152.57,152.49,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1749761455605,26.94115191,152.57,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749761455809,0.04736336,152.56,152.53,0.04246323]
["bitfinex-derivatives","SOLF0:USTF0",1749761456303,0.04736336,152.56,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749761456808,0.04736336,152.56,152.53,0.04246323]
["bitfinex-derivatives","SOLF0:USTF0",1749761457306,0.04736336,152.56,152.54,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1749761458209,0.04736336,152.56,152.53,6.59546323]
["bitfinex-derivatives","SOLF0:USTF0",1749761458712,0.04736336,152.56,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749761459101,0.04736336,152.56,152.53,0.04246323]
["bitfinex-derivatives","SOLF0:USTF0",1749761459302,0.04736336,152.56,152.53,6.59536323]
["bitfinex-derivatives","SOLF0:USTF0",1749761459906,0.04736336,152.56,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1749761460104,11.98721616,152.63,152.53,12.02967939]
["bitfinex-derivatives","SOLF0:USTF0",1749761460309,18.53621616,152.63,152.53,11.98721616]
["bitfinex-derivatives","SOLF0:USTF0",1749761460603,11.98341476,152.59,152.52,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1749761460800,18.54420248,152.54,152.47,8.10215459]
["bitfinex-derivatives","SOLF0:USTF0",1749761461005,11.99130248,152.54,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749761461199,11.99130248,152.52,152.5,0.04491085]
["bitfinex-derivatives","SOLF0:USTF0",1749761462101,58.52954941,152.53,152.46,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1749761462302,11.99130248,152.49,152.46,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1749761462502,11.99130248,152.51,152.46,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1749761462806,6.5532,152.53,152.41,20.09345707]
["bitfinex-derivatives","SOLF0:USTF0",1749761463006,70.47130248,152.55,152.45,14.09150248]
["bitfinex-derivatives","SOLF0:USTF0",1749761463207,0.04691205,152.52,152.49,11.99130248]
["bitfinex-derivatives","SOLF0:USTF0",1749761463508,0.04546647,152.52,152.49,0.04298593]
["bitfinex-derivatives","SOLF0:USTF0",1749761463699,0.04546647,152.52,152.51,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1749761463901,0.04546647,152.52,152.49,0.04298593]
["bitfinex-derivatives","SOLF0:USTF0",1749761464109,0.04546647,152.52,152.42,8.10215459]
["bitfinex-derivatives","SOLF0:USTF0",1749761464306,11.99130248,152.47,152.43,6.10367205]
["bitfinex-derivatives","SOLF0:USTF0",1749761464505,11.99130248,152.47,152.42,6.10367205]
["bitfinex-derivatives","SOLF0:USTF0",1749761464711,58.48,152.53,152.42,6.10367205]
["bitfinex-derivatives","SOLF0:USTF0",1749761464904,11.99130248,152.46,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749761465096,12.03447966,152.46,152.42,6.60639741]
["bitfinex-derivatives","SOLF0:USTF0",1749761465301,0.04317718,152.46,152.42,6.60639741]
["bitfinex-derivatives","SOLF0:USTF0",1749761465502,0.04317718,152.46,152.42,0.04889741]
["bitfinex-derivatives","SOLF0:USTF0",1749761465809,11.99130248,152.45,152.42,0.04889741]
["bitfinex-derivatives","SOLF0:USTF0",1749761466311,12.03447966,152.46,152.42,0.04889741]
["bitfinex-derivatives","SOLF0:USTF0",1749761466500,0.04317718,152.46,152.42,0.04889741]
["bitfinex-derivatives","SOLF0:USTF0",1749761466907,0.04317718,152.46,152.44,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1749761467100,0.04317718,152.46,152.42,0.04889741]
["bitfinex-derivatives","SOLF0:USTF0",1749761467711,11.99130248,152.45,152.42,0.04889741]
["bitfinex-derivatives","SOLF0:USTF0",1749761468215,0.04317718,152.46,152.42,0.04889741]
["bitfinex-derivatives","SOLF0:USTF0",1749761468597,11.99130248,152.45,152.42,0.04889741]
["bitfinex-derivatives","SOLF0:USTF0",1749761468802,0.04317718,152.46,152.42,0.04889741]
["bitfinex-derivatives","SOLF0:USTF0",1749761469004,12.03447966,152.46,152.42,0.04889741]
["bitfinex-derivatives","SOLF0:USTF0",1749761469214,0.04317718,152.46,152.42,0.04889741]
["bitfinex-derivatives","SOLF0:USTF0",1749761469711,0.04317718,152.46,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749761469906,0.04317718,152.46,152.42,0.04889741]
["bitfinex-derivatives","SOLF0:USTF0",1749761470506,11.99130248,152.44,152.42,0.04889741]
["bitfinex-derivatives","SOLF0:USTF0",1749761470710,58.54317718,152.46,152.42,0.04889741]
["bitfinex-derivatives","SOLF0:USTF0",1749761471010,11.99130248,152.45,152.42,0.04889741]
["bitfinex-derivatives","SOLF0:USTF0",1749761471310,6.5572,152.44,152.36,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749761471509,58.5,152.46,152.36,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749761471707,11.99130248,152.39,152.35,0.24417]
["bitfinex-derivatives","SOLF0:USTF0",1749761472220,11.99130248,152.37,152.35,0.29138323]
["bitfinex-derivatives","SOLF0:USTF0",1749761473010,11.99130248,152.38,152.35,0.29138323]
["bitfinex-derivatives","SOLF0:USTF0",1749761473205,0.04208407,152.39,152.35,0.29138323]
["bitfinex-derivatives","SOLF0:USTF0",1749761474014,20.4461244,152.37,152.35,0.29138323]
["bitfinex-derivatives","SOLF0:USTF0",1749761474307,78.9461244,152.37,152.35,0.29138323]
["bitfinex-derivatives","SOLF0:USTF0",1749761475004,78.9461244,152.37,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1749761475413,78.9461244,152.37,152.25,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1749761475611,78.9461244,152.37,152.33,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1749761475910,78.9461244,152.37,152.25,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1749761476112,0.0473172,152.33,152.29,0.04964819]
["bitfinex-derivatives","SOLF0:USTF0",1749761476705,0.0473172,152.33,152.32,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1749761477502,58.54,152.41,152.29,33.62217259]
["bitfinex-derivatives","SOLF0:USTF0",1749761477705,58.54,152.41,152.29,33.5725244]
["bitfinex-derivatives","SOLF0:USTF0",1749761477908,58.54,152.41,152.3,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1749761478107,20.4461244,152.39,152.3,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1749761478304,58.54,152.41,152.3,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1749761478506,58.54,152.41,152.3,78.9861244]
["bitfinex-derivatives","SOLF0:USTF0",1749761478705,0.04477048,152.37,152.34,0.04658177]
["bitfinex-derivatives","SOLF0:USTF0",1749761480011,377.7889,152.45,152.34,0.04658177]
["bitfinex-derivatives","SOLF0:USTF0",1749761480012,456.6261244,152.45,152.34,0.04658177]
["bitfinex-derivatives","SOLF0:USTF0",1749761480212,58.54,152.45,152.35,20.4461244]
["bitfinex-derivatives","SOLF0:USTF0",1749761480423,58.54,152.45,152.36,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1749761480716,58.54,152.45,152.43,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749761480918,20.4461244,152.47,152.36,22.6048244]
["bitfinex-derivatives","SOLF0:USTF0",1749761481106,0.04264261,152.43,152.4,0.04737333]
["bitfinex-derivatives","SOLF0:USTF0",1749761481716,78.9861244,152.49,152.4,0.04737333]
["bitfinex-derivatives","SOLF0:USTF0",1749761481923,58.54,152.49,152.4,0.04737333]
["bitfinex-derivatives","SOLF0:USTF0",1749761482215,377.82,152.52,152.42,20.4461244]
["bitfinex-derivatives","SOLF0:USTF0",1749761482416,377.82,152.52,152.43,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1749761482614,377.82,152.52,152.46,0.04337543]
["bitfinex-derivatives","SOLF0:USTF0",1749761482615,0.04241474,152.49,152.46,0.04337543]
["bitfinex-derivatives","SOLF0:USTF0",1749761482914,20.4461244,152.55,152.46,0.04337543]
["bitfinex-derivatives","SOLF0:USTF0",1749761483121,85.5373244,152.58,152.45,20.4461244]
["bitfinex-derivatives","SOLF0:USTF0",1749761483610,6.55,152.61,152.48,20.4461244]
["bitfinex-derivatives","SOLF0:USTF0",1749761483818,20.4461244,152.6,152.48,20.4461244]
["bitfinex-derivatives","SOLF0:USTF0",1749761484010,0.04158709,152.56,152.52,0.04974102]
["bitfinex-derivatives","SOLF0:USTF0",1749761484412,0.04158709,152.56,152.53,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1749761484707,0.04158709,152.56,152.52,0.04974102]
["bitfinex-derivatives","SOLF0:USTF0",1749761484913,20.40126567,152.55,152.52,0.04974102]
["bitfinex-derivatives","SOLF0:USTF0",1749761485612,58.56158709,152.56,152.44,60.7471]
["bitfinex-derivatives","SOLF0:USTF0",1749761485815,377.86,152.62,152.46,20.40126567]
["bitfinex-derivatives","SOLF0:USTF0",1749761486014,78.92126567,152.58,152.46,20.40126567]
["bitfinex-derivatives","SOLF0:USTF0",1749761486413,78.92126567,152.58,152.44,60.7471]
["bitfinex-derivatives","SOLF0:USTF0",1749761486719,0.04156838,152.53,152.49,6.60327354]
["bitfinex-derivatives","SOLF0:USTF0",1749761486920,0.04156838,152.53,152.49,0.04867354]
["bitfinex-derivatives","SOLF0:USTF0",1749761487510,58.52,152.58,152.49,0.04867354]
["bitfinex-derivatives","SOLF0:USTF0",1749761487922,20.40126567,152.61,152.49,0.04867354]
["bitfinex-derivatives","SOLF0:USTF0",1749761488216,20.40126567,152.61,152.51,20.40126567]
["bitfinex-derivatives","SOLF0:USTF0",1749761488419,20.40126567,152.61,152.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1749761488620,0.04993154,152.58,152.55,0.04431469]
["bitfinex-derivatives","SOLF0:USTF0",1749761488821,0.04993154,152.58,152.57,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1749761489825,20.40126567,152.63,152.61,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1749761490023,20.40126567,152.66,152.56,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1749761490421,20.40126567,152.66,152.6,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1749761490618,20.40126567,152.66,152.56,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1749761490819,0.04206106,152.63,152.59,0.04188014]
["bitfinex-derivatives","SOLF0:USTF0",1749761491422,0.04206106,152.63,152.62,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1749761491616,20.40126567,152.72,152.59,20.44314581]
["bitfinex-derivatives","SOLF0:USTF0",1749761491817,20.40126567,152.73,152.62,20.40126567]
["bitfinex-derivatives","SOLF0:USTF0",1749761492026,57.26,152.74,152.63,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1749761492326,57.6748,152.78,152.65,20.40126567]
["bitfinex-derivatives","SOLF0:USTF0",1749761492527,20.40126567,152.76,152.73,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1749761492717,20.44380543,152.76,152.73,6.58909588]
["bitfinex-derivatives","SOLF0:USTF0",1749761492916,20.44380543,152.76,152.73,0.04489588]
["bitfinex-derivatives","SOLF0:USTF0",1749761493830,0.04253976,152.76,152.73,0.04489588]
["bitfinex-derivatives","SOLF0:USTF0",1749761494223,0.04253976,152.76,152.75,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1749761494421,0.04253976,152.76,152.73,0.04489588]
["bitfinex-derivatives","SOLF0:USTF0",1749761495327,0.04253976,152.76,152.66,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1749761495328,20.36821381,152.74,152.66,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1749761495523,20.37339233,152.7,152.63,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1749761495719,164.46,152.74,152.63,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1749761495930,20.37339233,152.73,152.63,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1749761496222,20.37339233,152.73,152.72,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1749761497327,20.37339233,152.73,152.71,6.59296483]
["bitfinex-derivatives","SOLF0:USTF0",1749761497526,20.37339233,152.73,152.71,0.04776483]
["bitfinex-derivatives","SOLF0:USTF0",1749761498327,20.37339233,152.73,152.63,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1749761498529,57.22,152.75,152.63,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1749761498530,20.37339233,152.7,152.63,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1749761499332,0.04290417,152.68,152.65,0.04464333]
["bitfinex-derivatives","SOLF0:USTF0",1749761501728,20.37339233,152.67,152.65,0.04464333]
["bitfinex-derivatives","SOLF0:USTF0",1749761501923,20.37339233,152.67,152.55,377.64]
["bitfinex-derivatives","SOLF0:USTF0",1749761502122,20.37339233,152.67,152.39,144.00990919]
["bitfinex-derivatives","SOLF0:USTF0",1749761502123,20.37339233,152.61,152.49,20.37339233]
["bitfinex-derivatives","SOLF0:USTF0",1749761502330,20.37339233,152.61,152.48,454.87339233]
["bitfinex-derivatives","SOLF0:USTF0",1749761502529,57.22,152.66,152.54,20.39546913]
["bitfinex-derivatives","SOLF0:USTF0",1749761502734,57.22,152.66,152.57,20.39546913]
["bitfinex-derivatives","SOLF0:USTF0",1749761502934,0.04936819,152.63,152.6,20.43930903]
["bitfinex-derivatives","SOLF0:USTF0",1749761503131,0.05025653,152.63,152.6,0.04937932]
["bitfinex-derivatives","SOLF0:USTF0",1749761503333,57.22,152.7,152.61,20.39546913]
["bitfinex-derivatives","SOLF0:USTF0",1749761503537,57.22,152.74,152.64,20.39546913]
["bitfinex-derivatives","SOLF0:USTF0",1749761503737,57.22,152.74,152.65,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1749761504338,0.04941258,152.71,152.68,0.04239286]
["bitfinex-derivatives","SOLF0:USTF0",1749761505336,57.2,152.78,152.7,20.39546913]
["bitfinex-derivatives","SOLF0:USTF0",1749761505539,77.59546913,152.82,152.71,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1749761506345,0.04947996,152.78,152.75,0.04403651]
["bitfinex-derivatives","SOLF0:USTF0",1749761508339,77.59546913,152.88,152.76,20.39546913]
["bitfinex-derivatives","SOLF0:USTF0",1749761508545,57.2,152.88,152.76,20.39546913]
["bitfinex-derivatives","SOLF0:USTF0",1749761508947,57.2,152.88,152.79,20.39546913]
["bitfinex-derivatives","SOLF0:USTF0",1749761509146,57.2,152.88,152.68,20.39546913]
["bitfinex-derivatives","SOLF0:USTF0",1749761509147,377.24,152.92,152.82,20.39546913]
["bitfinex-derivatives","SOLF0:USTF0",1749761509339,0.0448799,152.89,152.85,0.0440183]
["bitfinex-derivatives","SOLF0:USTF0",1749761511753,20.39546913,152.87,152.85,0.0440183]
["bitfinex-derivatives","SOLF0:USTF0",1749761512555,0.0448799,152.89,152.85,0.0440183]
["bitfinex-derivatives","SOLF0:USTF0",1749761513161,20.36722612,152.89,152.85,0.0440183]
["bitfinex-derivatives","SOLF0:USTF0",1749761513457,0.0448799,152.89,152.85,0.0440183]
["bitfinex-derivatives","SOLF0:USTF0",1749761513657,20.36722612,152.89,152.85,0.0440183]
["bitfinex-derivatives","SOLF0:USTF0",1749761513855,20.32234622,152.86,152.85,0.0440183]
["bitfinex-derivatives","SOLF0:USTF0",1749761514161,20.32234622,152.86,152.78,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1749761514360,20.32234622,152.83,152.78,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1749761514760,20.32234622,152.83,152.73,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1749761514954,0.04687504,152.8,152.76,0.04492855]
["bitfinex-derivatives","SOLF0:USTF0",1749761516869,20.34539867,152.82,152.76,0.04492855]
["bitfinex-derivatives","SOLF0:USTF0",1749761516870,20.34539867,152.86,152.76,0.04492855]
["bitfinex-derivatives","SOLF0:USTF0",1749761517161,20.34539867,152.86,152.76,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749761517757,57.16,152.87,152.76,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749761518164,0.04880015,152.83,152.8,0.04911327]
["bitfinex-derivatives","SOLF0:USTF0",1749761520158,20.34539867,152.91,152.8,0.04911327]
["bitfinex-derivatives","SOLF0:USTF0",1749761520352,20.34539867,152.85,152.79,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1749761520556,55.4,152.93,152.73,77.88729867]
["bitfinex-derivatives","SOLF0:USTF0",1749761520557,20.34539867,152.82,152.73,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1749761520758,20.34539867,152.77,152.69,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1749761520958,20.34539867,152.74,152.69,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1749761521155,0.04468868,152.73,152.7,0.04395153]
["bitfinex-derivatives","SOLF0:USTF0",1749761521665,0.04468868,152.73,152.6,20.34539867]
["bitfinex-derivatives","SOLF0:USTF0",1749761521864,20.34539867,152.73,152.6,22.45099867]
["bitfinex-derivatives","SOLF0:USTF0",1749761522170,20.34539867,152.73,152.61,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1749761522363,55.4,152.78,152.63,20.34539867]
["bitfinex-derivatives","SOLF0:USTF0",1749761522561,0.041347,152.72,152.69,20.38967463]
["bitfinex-derivatives","SOLF0:USTF0",1749761522767,20.34539867,152.82,152.7,62.0547]
["bitfinex-derivatives","SOLF0:USTF0",1749761523265,432.3,152.83,152.7,62.0547]
["bitfinex-derivatives","SOLF0:USTF0",1749761523565,163.8027,152.89,152.75,20.34539867]
["bitfinex-derivatives","SOLF0:USTF0",1749761523566,0.4121,152.89,152.75,20.34539867]
["bitfinex-derivatives","SOLF0:USTF0",1749761523770,0.05027835,152.84,152.8,0.04395913]
["bitfinex-derivatives","SOLF0:USTF0",1749761524163,55.42,152.92,152.81,20.34539867]
["bitfinex-derivatives","SOLF0:USTF0",1749761524367,55.42,152.92,152.82,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1749761524863,55.42,152.96,152.83,20.34539867]
["bitfinex-derivatives","SOLF0:USTF0",1749761525059,55.42,152.96,152.86,20.34539867]
["bitfinex-derivatives","SOLF0:USTF0",1749761525269,0.04519356,152.91,152.89,20.34539867]
["bitfinex-derivatives","SOLF0:USTF0",1749761525763,376.96,152.98,152.89,20.34539867]
["bitfinex-derivatives","SOLF0:USTF0",1749761525964,75.74539867,153.0,152.89,20.34539867]
["bitfinex-derivatives","SOLF0:USTF0",1749761526164,75.74539867,153.0,152.82,379.1773]
["bitfinex-derivatives","SOLF0:USTF0",1749761526359,20.34539867,152.97,152.85,20.34539867]
["bitfinex-derivatives","SOLF0:USTF0",1749761526561,0.4121,153.11,152.88,20.34539867]
["bitfinex-derivatives","SOLF0:USTF0",1749761526562,5.86844476,153.11,152.88,20.34539867]
["bitfinex-derivatives","SOLF0:USTF0",1749761526772,0.04384168,153.01,152.98,0.04866905]
["bitfinex-derivatives","SOLF0:USTF0",1749761527069,20.34539867,153.1,152.98,0.0454282]
["bitfinex-derivatives","SOLF0:USTF0",1749761527265,55.491,153.12,152.97,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1749761527569,20.34539867,153.09,152.97,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1749761527763,20.34539867,153.06,152.97,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1749761527965,20.34539867,153.09,152.97,22.55999867]
["bitfinex-derivatives","SOLF0:USTF0",1749761528164,20.34539867,153.09,153.0,0.04679797]
["bitfinex-derivatives","SOLF0:USTF0",1749761529067,20.34539867,153.1,153.0,0.04679797]
["bitfinex-derivatives","SOLF0:USTF0",1749761529266,20.34539867,153.1,152.97,22.55999867]
["bitfinex-derivatives","SOLF0:USTF0",1749761529267,20.34539867,153.1,153.03,0.04600647]
["bitfinex-derivatives","SOLF0:USTF0",1749761529975,75.74539867,153.12,153.03,0.04600647]
["bitfinex-derivatives","SOLF0:USTF0",1749761530170,397.22539867,153.14,153.03,0.04600647]
["bitfinex-derivatives","SOLF0:USTF0",1749761530371,397.22539867,153.14,153.07,0.04847888]
["bitfinex-derivatives","SOLF0:USTF0",1749761531073,376.88,153.14,153.07,0.04847888]
["bitfinex-derivatives","SOLF0:USTF0",1749761531274,20.34539867,153.12,153.07,0.04847888]
["bitfinex-derivatives","SOLF0:USTF0",1749761531864,376.88,153.14,153.07,0.04847888]
["bitfinex-derivatives","SOLF0:USTF0",1749761531865,20.34539867,153.09,153.07,0.04847888]
["bitfinex-derivatives","SOLF0:USTF0",1749761532072,0.04433097,153.1,152.97,59.8313]
["bitfinex-derivatives","SOLF0:USTF0",1749761532277,20.34539867,153.08,152.97,59.8313]
["bitfinex-derivatives","SOLF0:USTF0",1749761532477,20.34539867,153.05,152.97,59.8313]
["bitfinex-derivatives","SOLF0:USTF0",1749761532679,20.34539867,153.08,152.97,59.8313]
["bitfinex-derivatives","SOLF0:USTF0",1749761532975,0.04490699,153.04,153.01,0.04409219]
["bitfinex-derivatives","SOLF0:USTF0",1749761536172,20.39030566,153.04,153.01,0.04409219]
["bitfinex-derivatives","SOLF0:USTF0",1749761536379,20.39030566,153.04,152.92,452.56539867]
["bitfinex-derivatives","SOLF0:USTF0",1749761536679,20.34539867,153.04,152.93,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1749761537280,0.04812769,153.0,152.97,0.04860711]
["bitfinex-derivatives","SOLF0:USTF0",1749761539375,0.04812769,153.0,152.99,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1749761542581,0.04812769,153.0,152.97,0.04860711]
["bitfinex-derivatives","SOLF0:USTF0",1749761542979,0.04812769,153.0,152.88,22.42659867]
["bitfinex-derivatives","SOLF0:USTF0",1749761542980,20.34539867,152.98,152.88,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1749761543186,20.34539867,152.95,152.88,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1749761543379,20.43399867,153.0,152.88,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1749761543579,20.34539867,152.97,152.88,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1749761543784,55.34,152.96,152.88,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1749761543992,0.04246337,152.94,152.9,0.04460142]
["bitfinex-derivatives","SOLF0:USTF0",1749761544194,0.04246337,152.94,152.93,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1749761544489,6.337e-05,152.94,152.93,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1749761544989,0.0886,153.09,153.04,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1749761544990,431.78,153.05,153.04,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1749761545188,75.77399867,153.09,152.96,75.68539867]
["bitfinex-derivatives","SOLF0:USTF0",1749761545382,20.34539867,153.09,152.97,59.7016]
["bitfinex-derivatives","SOLF0:USTF0",1749761545582,20.34539867,153.06,152.97,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1749761545985,75.68539867,153.06,152.97,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1749761546186,0.04420447,153.03,153.02,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1749761546392,0.04420447,153.03,153.0,0.04586299]
["bitfinex-derivatives","SOLF0:USTF0",1749761546695,0.04420447,153.03,153.02,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1749761546891,20.38960314,153.03,153.0,0.04586299]
["bitfinex-derivatives","SOLF0:USTF0",1749761547487,20.38960314,153.03,152.94,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1749761547688,20.34539867,153.0,152.94,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1749761548497,0.0486587,152.99,152.95,0.04449227]
["bitfinex-derivatives","SOLF0:USTF0",1749761548689,0.04470716,152.99,152.95,0.04926749]
["bitfinex-derivatives","SOLF0:USTF0",1749761549385,0.04470716,152.99,152.98,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1749761550295,75.68539867,153.06,152.95,20.39466616]
["bitfinex-derivatives","SOLF0:USTF0",1749761550595,75.68539867,153.06,152.95,75.60539867]
["bitfinex-derivatives","SOLF0:USTF0",1749761550792,55.34,153.06,152.95,75.60539867]
["bitfinex-derivatives","SOLF0:USTF0",1749761550996,20.34539867,153.1,152.98,20.34539867]
["bitfinex-derivatives","SOLF0:USTF0",1749761551190,55.26,153.11,153.01,20.34539867]
["bitfinex-derivatives","SOLF0:USTF0",1749761551395,0.04935205,153.06,153.05,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1749761551598,55.26,153.11,153.02,4.48052602]
["bitfinex-derivatives","SOLF0:USTF0",1749761551599,0.04961686,153.07,153.04,0.05004667]
["bitfinex-derivatives","SOLF0:USTF0",1749761551890,0.04961686,153.07,153.06,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1749761553598,0.04961686,153.07,153.05,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1749761553800,0.04961686,153.07,153.04,0.05004667]
["bitfinex-derivatives","SOLF0:USTF0",1749761554202,0.04961686,153.07,153.06,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1749761554800,0.04961686,153.07,153.05,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1749761555193,0.04961686,153.07,152.95,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1749761555194,26.80076475,153.06,152.95,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1749761555397,82.06076475,153.06,153.01,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1749761555703,20.27016475,153.04,153.01,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1749761555898,20.27016475,153.05,152.95,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1749761556195,0.04289644,153.02,152.95,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1749761556400,0.04289644,153.02,153.01,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1749761556800,55.24,153.1,152.99,75.51853971]
["bitfinex-derivatives","SOLF0:USTF0",1749761556996,55.24,153.1,153.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1749761557501,55.24,153.1,153.07,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1749761557691,61.81031256,153.1,153.07,0.04776598]
["bitfinex-derivatives","SOLF0:USTF0",1749761557891,55.28171256,153.1,153.07,0.04776598]
["bitfinex-derivatives","SOLF0:USTF0",1749761558094,75.55028886,153.1,153.07,0.04776598]
["bitfinex-derivatives","SOLF0:USTF0",1749761558592,6.5294,153.08,153.07,0.04776598]
["bitfinex-derivatives","SOLF0:USTF0",1749761560105,55.28171256,153.1,153.07,0.04776598]
["bitfinex-derivatives","SOLF0:USTF0",1749761560493,55.28171256,153.1,153.08,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1749761560700,20.26536814,153.09,153.07,0.04776598]
["bitfinex-derivatives","SOLF0:USTF0",1749761560999,6.5294,153.08,153.07,0.00816598]
["bitfinex-derivatives","SOLF0:USTF0",1749761561802,168.4894,153.08,153.07,0.00816598]
["bitfinex-derivatives","SOLF0:USTF0",1749761562191,0.04171256,153.1,153.07,0.00816598]
["bitfinex-derivatives","SOLF0:USTF0",1749761562395,20.26536814,153.08,153.07,0.00816598]
["bitfinex-derivatives","SOLF0:USTF0",1749761562600,20.26536814,153.08,152.99,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1749761562904,20.26536814,153.04,152.95,59.6724]
["bitfinex-derivatives","SOLF0:USTF0",1749761563097,20.28351894,153.06,152.95,59.6724]
["bitfinex-derivatives","SOLF0:USTF0",1749761563292,26.81411894,153.06,152.95,59.6724]
["bitfinex-derivatives","SOLF0:USTF0",1749761563695,20.32564228,153.02,152.99,0.0444135]
["bitfinex-derivatives","SOLF0:USTF0",1749761563903,0.04320845,153.02,152.99,0.04946966]
["bitfinex-derivatives","SOLF0:USTF0",1749761564300,0.04320845,153.02,153.01,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1749761564500,55.24,153.07,152.99,20.34528221]
["bitfinex-derivatives","SOLF0:USTF0",1749761564700,55.24,153.11,153.02,20.29581255]
["bitfinex-derivatives","SOLF0:USTF0",1749761564892,6.528,153.12,153.08,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1749761565498,20.29581255,153.14,153.03,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1749761565695,0.04545915,153.1,153.06,0.04997124]
["bitfinex-derivatives","SOLF0:USTF0",1749761565898,0.04545915,153.1,153.06,6.57997124]
["bitfinex-derivatives","SOLF0:USTF0",1749761566100,0.04545915,153.1,153.06,0.04997124]
["bitfinex-derivatives","SOLF0:USTF0",1749761566698,6.57415915,153.1,153.06,6.57997124]
["bitfinex-derivatives","SOLF0:USTF0",1749761567301,6.57415915,153.1,153.07,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1749761567504,0.04545915,153.1,153.06,0.04997124]
["bitfinex-derivatives","SOLF0:USTF0",1749761568411,0.04545915,153.1,153.07,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1749761568610,0.04545915,153.1,153.06,0.04997124]
["bitfinex-derivatives","SOLF0:USTF0",1749761569109,0.04545915,153.1,153.07,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1749761569311,0.04545915,153.1,153.06,0.04997124]
["bitfinex-derivatives","SOLF0:USTF0",1749761571010,78.04081656,153.09,153.06,0.04997124]
["bitfinex-derivatives","SOLF0:USTF0",1749761571216,2.54412464,153.08,153.06,0.04997124]
["bitfinex-derivatives","SOLF0:USTF0",1749761571409,2.54401515,153.07,152.99,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1749761571713,20.25628361,153.04,152.98,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1749761571916,2.55203461,153.03,152.98,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1749761572108,2.55192619,153.02,152.98,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1749761572412,0.04721863,153.02,153.0,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1749761572614,0.04721863,153.02,152.98,2.35070697]
["bitfinex-derivatives","SOLF0:USTF0",1749761573508,6.5335,153.01,152.98,0.04370697]
["bitfinex-derivatives","SOLF0:USTF0",1749761573710,20.25628361,153.01,152.98,0.04370697]
["bitfinex-derivatives","SOLF0:USTF0",1749761574012,6.534,152.99,152.98,0.04370697]
["bitfinex-derivatives","SOLF0:USTF0",1749761574208,57.78923489,152.99,152.93,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1749761574412,57.78923489,152.99,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1749761574413,6.536,152.95,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1749761574611,182.15628361,152.98,152.89,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1749761574806,2.55060282,152.97,152.89,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1749761575012,396.58101392,153.02,152.9,20.30101392]
["bitfinex-derivatives","SOLF0:USTF0",1749761575209,2.55117541,153.01,152.9,20.30101392]
["bitfinex-derivatives","SOLF0:USTF0",1749761575410,0.04574173,152.98,152.94,0.04537734]
["bitfinex-derivatives","SOLF0:USTF0",1749761576808,0.04574173,152.98,152.94,6.58147734]
["bitfinex-derivatives","SOLF0:USTF0",1749761577104,0.04574173,152.98,152.94,0.04537734]
["bitfinex-derivatives","SOLF0:USTF0",1749761577308,0.04574173,152.98,152.96,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749761577503,0.04574173,152.98,152.94,0.04537734]
["bitfinex-derivatives","SOLF0:USTF0",1749761578108,2.53083038,152.97,152.94,0.04537734]
["bitfinex-derivatives","SOLF0:USTF0",1749761578308,2.53085501,152.96,152.94,0.04537734]
["bitfinex-derivatives","SOLF0:USTF0",1749761578513,6.5354,152.96,152.94,0.04537734]
["bitfinex-derivatives","SOLF0:USTF0",1749761578908,20.29361077,152.97,152.94,0.04537734]
["bitfinex-derivatives","SOLF0:USTF0",1749761579109,6.5353,152.96,152.94,0.04537734]
["bitfinex-derivatives","SOLF0:USTF0",1749761579410,20.29361077,152.97,152.94,0.04537734]
["bitfinex-derivatives","SOLF0:USTF0",1749761580204,0.04574173,152.98,152.94,0.04537734]
["bitfinex-derivatives","SOLF0:USTF0",1749761580205,0.04574173,152.98,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1749761580406,0.04574173,152.98,152.94,0.04537734]
["bitfinex-derivatives","SOLF0:USTF0",1749761580613,20.29361077,152.95,152.94,0.04537734]
["bitfinex-derivatives","SOLF0:USTF0",1749761580916,26.82931077,152.95,152.94,0.04537734]
["bitfinex-derivatives","SOLF0:USTF0",1749761581311,0.04574173,152.98,152.94,0.04537734]
["bitfinex-derivatives","SOLF0:USTF0",1749761581907,0.04574173,152.98,152.94,6.58117734]
["bitfinex-derivatives","SOLF0:USTF0",1749761582216,217.14,152.97,152.94,0.04537734]
["bitfinex-derivatives","SOLF0:USTF0",1749761582414,0.04574173,152.98,152.94,0.04537734]
["bitfinex-derivatives","SOLF0:USTF0",1749761582714,20.30667548,153.07,152.94,20.35205282]
["bitfinex-derivatives","SOLF0:USTF0",1749761583017,20.30667548,153.07,152.9,75.50667548]
["bitfinex-derivatives","SOLF0:USTF0",1749761583018,55.2,153.08,152.97,20.30667548]
["bitfinex-derivatives","SOLF0:USTF0",1749761583221,55.2,153.08,152.98,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1749761583418,6.5307,153.07,152.98,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1749761583713,55.2,153.08,153.01,0.04155213]
["bitfinex-derivatives","SOLF0:USTF0",1749761583714,0.0481619,153.04,153.01,0.04155213]
["bitfinex-derivatives","SOLF0:USTF0",1749761583915,55.2,153.08,153.01,0.04155213]
["bitfinex-derivatives","SOLF0:USTF0",1749761584110,75.47442465,153.08,153.01,0.04155213]
["bitfinex-derivatives","SOLF0:USTF0",1749761584512,6.531,153.06,153.02,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1749761584912,0.04349459,153.06,153.01,0.04155213]
["bitfinex-derivatives","SOLF0:USTF0",1749761585115,6.57459459,153.06,153.01,0.04155213]
["bitfinex-derivatives","SOLF0:USTF0",1749761585317,0.04349459,153.06,153.01,0.04155213]
["bitfinex-derivatives","SOLF0:USTF0",1749761585509,20.27160529,153.12,153.01,20.31315742]
["bitfinex-derivatives","SOLF0:USTF0",1749761585712,20.27160529,153.12,153.01,20.27160529]
["bitfinex-derivatives","SOLF0:USTF0",1749761586115,20.26639146,153.08,152.98,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1749761586315,55.2,153.13,152.98,22.54009146]
["bitfinex-derivatives","SOLF0:USTF0",1749761586515,0.05020091,153.07,153.04,0.04447543]
["bitfinex-derivatives","SOLF0:USTF0",1749761586724,20.26639146,153.05,153.04,0.04447543]
["bitfinex-derivatives","SOLF0:USTF0",1749761587024,20.26639146,153.05,152.98,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1749761587315,20.26639146,153.02,152.92,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1749761587708,75.46639146,153.02,152.92,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1749761587913,6.5351,152.97,152.88,57.4551]
["bitfinex-derivatives","SOLF0:USTF0",1749761588110,0.04428388,152.94,152.91,0.04827774]
["bitfinex-derivatives","SOLF0:USTF0",1749761588324,0.04428388,152.94,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1749761588514,0.04428388,152.94,152.91,0.04827774]
["bitfinex-derivatives","SOLF0:USTF0",1749761589113,55.2,153.02,152.91,0.04827774]
["bitfinex-derivatives","SOLF0:USTF0",1749761589325,20.31020926,153.0,152.89,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1749761589625,20.31020926,153.0,152.93,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1749761589825,55.2,153.02,152.89,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1749761589826,20.31020926,153.01,152.89,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1749761590128,0.04603207,152.97,152.93,0.0470118]
["bitfinex-derivatives","SOLF0:USTF0",1749761591526,55.24603207,152.97,152.93,0.0470118]
["bitfinex-derivatives","SOLF0:USTF0",1749761591918,0.04603207,152.97,152.93,0.0470118]
["bitfinex-derivatives","SOLF0:USTF0",1749761592120,6.5353,152.96,152.93,0.0470118]
["bitfinex-derivatives","SOLF0:USTF0",1749761592322,0.04603207,152.97,152.93,0.0470118]
["bitfinex-derivatives","SOLF0:USTF0",1749761593128,20.2911264,152.95,152.93,0.0470118]
["bitfinex-derivatives","SOLF0:USTF0",1749761593328,75.5111264,152.95,152.93,0.0470118]
["bitfinex-derivatives","SOLF0:USTF0",1749761593926,55.22,152.95,152.93,0.0470118]
["bitfinex-derivatives","SOLF0:USTF0",1749761594120,0.04603207,152.97,152.93,0.0470118]
["bitfinex-derivatives","SOLF0:USTF0",1749761594821,0.04603207,152.97,152.95,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1749761595022,0.04603207,152.97,152.93,0.0470118]
["bitfinex-derivatives","SOLF0:USTF0",1749761595425,6.5357,152.95,152.93,0.0470118]
["bitfinex-derivatives","SOLF0:USTF0",1749761595621,20.3010454,152.96,152.84,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1749761595818,20.3010454,152.93,152.85,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1749761596227,20.3010454,152.9,152.83,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1749761596426,55.22,152.89,152.83,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1749761596821,0.04274781,152.88,152.84,0.0439803]
["bitfinex-derivatives","SOLF0:USTF0",1749761597426,55.24,152.93,152.85,20.32446731]
["bitfinex-derivatives","SOLF0:USTF0",1749761597626,61.776,152.95,152.9,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1749761597828,55.24,152.95,152.86,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1749761598221,55.24,152.95,152.88,20.32446731]
["bitfinex-derivatives","SOLF0:USTF0",1749761598427,0.04936058,152.93,152.9,0.04901861]
["bitfinex-derivatives","SOLF0:USTF0",1749761598725,0.04936058,152.93,152.91,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1749761598924,0.04936058,152.93,152.9,0.04901861]
["bitfinex-derivatives","SOLF0:USTF0",1749761599120,2.52331504,152.92,152.9,0.04901861]
["bitfinex-derivatives","SOLF0:USTF0",1749761599331,6.58636058,152.93,152.9,0.04901861]
["bitfinex-derivatives","SOLF0:USTF0",1749761599529,0.04936058,152.93,152.9,0.04901861]
["bitfinex-derivatives","SOLF0:USTF0",1749761599733,2.52345088,152.92,152.9,0.04901861]
["bitfinex-derivatives","SOLF0:USTF0",1749761600031,20.3581571,152.93,152.83,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1749761600032,2.52308615,152.91,152.83,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1749761600222,6.5385,152.89,152.85,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1749761600424,6.5385,152.89,152.83,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1749761600729,55.24,152.9,152.83,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1749761600931,0.04814897,152.88,152.85,0.04892916]
["bitfinex-derivatives","SOLF0:USTF0",1749761601429,0.04814897,152.88,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1749761601826,0.04814897,152.88,152.85,0.04892916]
["bitfinex-derivatives","SOLF0:USTF0",1749761602232,22.83050165,152.87,152.77,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1749761602532,6.5409,152.83,152.76,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1749761602726,6.5409,152.83,152.76,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749761602931,20.30879652,152.87,152.76,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749761603323,0.04775703,152.84,152.81,0.04257524]
["bitfinex-derivatives","SOLF0:USTF0",1749761603632,20.35655355,152.84,152.81,0.04257524]
["bitfinex-derivatives","SOLF0:USTF0",1749761604032,6.5413,152.82,152.81,0.04257524]
["bitfinex-derivatives","SOLF0:USTF0",1749761604529,2.51936052,152.82,152.76,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749761604724,55.24,152.85,152.76,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749761604725,22.82816895,152.81,152.76,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1749761604928,22.82816895,152.81,152.72,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1749761604929,57.7590589,152.8,152.72,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1749761605124,2.5190589,152.79,152.72,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1749761605323,55.24,152.8,152.74,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1749761605530,2.51880919,152.79,152.74,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1749761605728,22.8046323,152.78,152.65,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1749761606031,20.30879652,152.75,152.65,61.735]
["bitfinex-derivatives","SOLF0:USTF0",1749761606229,20.35504908,152.79,152.67,20.35504908]
["bitfinex-derivatives","SOLF0:USTF0",1749761606633,57.75617028,152.78,152.67,20.35504908]
["bitfinex-derivatives","SOLF0:USTF0",1749761606832,57.75617028,152.78,152.71,0.04990237]
["bitfinex-derivatives","SOLF0:USTF0",1749761606833,0.04117307,152.74,152.71,0.04990237]
["bitfinex-derivatives","SOLF0:USTF0",1749761607037,55.26,152.78,152.71,0.04990237]
["bitfinex-derivatives","SOLF0:USTF0",1749761607435,55.26,152.78,152.75,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1749761607735,55.26,152.78,152.65,61.735]
["bitfinex-derivatives","SOLF0:USTF0",1749761607934,0.047912,152.73,152.7,0.0489299]
["bitfinex-derivatives","SOLF0:USTF0",1749761608537,0.047912,152.73,152.71,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1749761608732,0.047912,152.73,152.7,0.0489299]
["bitfinex-derivatives","SOLF0:USTF0",1749761610039,6.593312,152.73,152.7,0.0489299]
["bitfinex-derivatives","SOLF0:USTF0",1749761610334,0.047912,152.73,152.7,0.0489299]
["bitfinex-derivatives","SOLF0:USTF0",1749761610636,20.42039262,152.73,152.7,0.0489299]
["bitfinex-derivatives","SOLF0:USTF0",1749761611237,6.546,152.71,152.7,0.0489299]
["bitfinex-derivatives","SOLF0:USTF0",1749761612136,0.047912,152.73,152.71,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1749761612339,431.84,152.81,152.7,20.42141052]
["bitfinex-derivatives","SOLF0:USTF0",1749761612539,431.84,152.81,152.66,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1749761612540,55.16,152.81,152.73,20.37248062]
["bitfinex-derivatives","SOLF0:USTF0",1749761612730,55.16,152.81,152.75,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1749761612932,55.16,152.81,152.74,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1749761613236,20.34995648,152.8,152.74,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1749761613534,0.04956082,152.79,152.75,0.04494464]
["bitfinex-derivatives","SOLF0:USTF0",1749761614133,20.34995648,152.77,152.75,4.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749761614436,75.52995648,152.76,152.67,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1749761614638,20.34995648,152.73,152.67,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1749761614836,6.546,152.71,152.68,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1749761615039,20.34995648,152.73,152.67,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1749761615340,6.59268031,152.72,152.68,0.04153115]
["bitfinex-derivatives","SOLF0:USTF0",1749761615639,6.59268031,152.72,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749761615829,0.04688031,152.72,152.68,0.04153115]
["bitfinex-derivatives","SOLF0:USTF0",1749761616539,20.39683679,152.72,152.68,0.04153115]
["bitfinex-derivatives","SOLF0:USTF0",1749761616936,55.18,152.71,152.68,0.04153115]
["bitfinex-derivatives","SOLF0:USTF0",1749761617238,6.5468,152.69,152.68,0.04153115]
["bitfinex-derivatives","SOLF0:USTF0",1749761617534,26.89675648,152.69,152.68,0.04153115]
["bitfinex-derivatives","SOLF0:USTF0",1749761617735,20.34995648,152.69,152.6,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1749761617941,20.34995648,152.64,152.56,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1749761618134,75.52995648,152.64,152.56,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1749761618738,6.59453839,152.62,152.58,0.04807059]
["bitfinex-derivatives","SOLF0:USTF0",1749761619039,0.04473839,152.62,152.58,0.04807059]
["bitfinex-derivatives","SOLF0:USTF0",1749761619234,0.04473839,152.62,152.6,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1749761619437,0.04473839,152.62,152.58,0.04807059]
["bitfinex-derivatives","SOLF0:USTF0",1749761620137,20.40114244,152.59,152.58,0.04807059]
["bitfinex-derivatives","SOLF0:USTF0",1749761620335,6.5511,152.59,152.58,0.04807059]
["bitfinex-derivatives","SOLF0:USTF0",1749761621544,6.5511,152.59,152.49,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1749761621545,75.60114244,152.59,152.49,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1749761621738,20.40114244,152.58,152.49,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1749761621939,6.5527,152.56,152.49,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1749761622138,20.40114244,152.58,152.51,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749761622339,20.40114244,152.58,152.49,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1749761622639,0.0447023,152.55,152.52,0.0482499]
["bitfinex-derivatives","SOLF0:USTF0",1749761622841,55.2,152.54,152.52,0.0482499]
["bitfinex-derivatives","SOLF0:USTF0",1749761623443,0.0447023,152.55,152.53,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749761623638,0.0447023,152.55,152.52,0.0482499]
["bitfinex-derivatives","SOLF0:USTF0",1749761623844,2.47412522,152.54,152.52,0.0482499]
["bitfinex-derivatives","SOLF0:USTF0",1749761624041,0.0447023,152.55,152.52,0.0482499]
["bitfinex-derivatives","SOLF0:USTF0",1749761624242,0.0447023,152.55,152.53,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749761624447,0.0447023,152.55,152.52,0.0482499]
["bitfinex-derivatives","SOLF0:USTF0",1749761624843,55.2,152.58,152.54,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749761625042,2.47532517,152.57,152.52,0.0482499]
["bitfinex-derivatives","SOLF0:USTF0",1749761625245,2.47531788,152.56,152.53,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749761625444,2.47531788,152.55,152.52,0.0482499]
["bitfinex-derivatives","SOLF0:USTF0",1749761625646,55.2,152.58,152.52,0.0482499]
["bitfinex-derivatives","SOLF0:USTF0",1749761625850,0.0416047,152.55,152.52,0.0482499]
["bitfinex-derivatives","SOLF0:USTF0",1749761626542,6.5542,152.52,152.4,20.42270105]
["bitfinex-derivatives","SOLF0:USTF0",1749761626745,6.5542,152.52,152.43,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749761626746,55.22,152.52,152.43,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749761626942,2.4747331,152.51,152.43,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749761627143,2.47472234,152.5,152.43,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749761627349,55.22,152.52,152.43,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749761627542,0.048905,152.49,152.46,0.04607534]
["bitfinex-derivatives","SOLF0:USTF0",1749761627742,6.604705,152.49,152.46,0.04607534]
["bitfinex-derivatives","SOLF0:USTF0",1749761627938,2.47515462,152.48,152.46,0.04607534]
["bitfinex-derivatives","SOLF0:USTF0",1749761628140,29.45405567,152.47,152.46,0.04607534]
["bitfinex-derivatives","SOLF0:USTF0",1749761628345,2.47571275,152.47,152.46,0.04607534]
["bitfinex-derivatives","SOLF0:USTF0",1749761628650,2.47647913,152.48,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749761628849,55.24,152.56,152.47,20.42270105]
["bitfinex-derivatives","SOLF0:USTF0",1749761629146,2.4771579,152.55,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749761629348,2.47661828,152.54,152.47,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749761629548,55.24,152.56,152.49,20.42270105]
["bitfinex-derivatives","SOLF0:USTF0",1749761629751,55.24,152.56,152.53,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749761629945,2.47656868,152.55,152.53,0.04651121]
["bitfinex-derivatives","SOLF0:USTF0",1749761630151,0.04299569,152.56,152.53,0.04651121]
["bitfinex-derivatives","SOLF0:USTF0",1749761630352,2.45372234,152.55,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749761630547,2.4538977,152.55,152.53,0.04651121]
["bitfinex-derivatives","SOLF0:USTF0",1749761630854,55.24,152.64,152.53,6.60651121]
["bitfinex-derivatives","SOLF0:USTF0",1749761631154,2.45442145,152.63,152.52,20.42270105]
["bitfinex-derivatives","SOLF0:USTF0",1749761631344,55.24,152.64,152.52,20.42270105]
["bitfinex-derivatives","SOLF0:USTF0",1749761631345,2.45438605,152.62,152.52,75.66270105]
["bitfinex-derivatives","SOLF0:USTF0",1749761631540,2.45465072,152.61,152.52,75.66270105]
["bitfinex-derivatives","SOLF0:USTF0",1749761631748,61.7892,152.64,152.59,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1749761631948,61.7892,152.64,152.52,75.66270105]
["bitfinex-derivatives","SOLF0:USTF0",1749761631949,2.50027113,152.63,152.6,0.04254368]
["bitfinex-derivatives","SOLF0:USTF0",1749761632248,2.45454237,152.62,152.6,0.05033897]
["bitfinex-derivatives","SOLF0:USTF0",1749761632449,2.45454237,152.61,152.6,0.05033897]
["bitfinex-derivatives","SOLF0:USTF0",1749761632745,0.04945079,152.63,152.6,0.05033897]
["bitfinex-derivatives","SOLF0:USTF0",1749761635951,20.38919588,152.62,152.53,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1749761636148,20.38919588,152.62,152.53,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1749761636352,20.38919588,152.59,152.51,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1749761636549,6.5522,152.57,152.51,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1749761636748,75.62919588,152.59,152.51,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1749761636949,0.04540877,152.57,152.53,0.04332794]
["bitfinex-derivatives","SOLF0:USTF0",1749761637751,6.5526,152.56,152.53,0.04332794]
["bitfinex-derivatives","SOLF0:USTF0",1749761638457,0.04540877,152.57,152.53,0.04332794]
["bitfinex-derivatives","SOLF0:USTF0",1749761638855,0.04540877,152.57,152.54,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749761639157,0.04540877,152.57,152.53,0.04332794]
["bitfinex-derivatives","SOLF0:USTF0",1749761639549,6.5531,152.55,152.53,0.04332794]
["bitfinex-derivatives","SOLF0:USTF0",1749761640156,0.04540877,152.57,152.53,0.04332794]
["bitfinex-derivatives","SOLF0:USTF0",1749761643156,75.56849689,152.67,152.54,20.40849689]
["bitfinex-derivatives","SOLF0:USTF0",1749761643355,6.5497,152.63,152.57,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749761643662,20.38941601,152.65,152.53,20.38941601]
["bitfinex-derivatives","SOLF0:USTF0",1749761643861,6.5495,152.63,152.57,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749761644154,0.04829872,152.62,152.58,0.04162801]
["bitfinex-derivatives","SOLF0:USTF0",1749761644360,0.04829872,152.62,152.58,6.59312801]
["bitfinex-derivatives","SOLF0:USTF0",1749761644958,0.04829872,152.62,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749761645263,0.04829872,152.62,152.58,0.04162801]
["bitfinex-derivatives","SOLF0:USTF0",1749761645764,0.04829872,152.62,152.58,20.43104402]
["bitfinex-derivatives","SOLF0:USTF0",1749761646063,55.16,152.67,152.59,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1749761646356,20.38941601,152.66,152.59,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1749761646562,6.549,152.64,152.59,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1749761646855,20.38941601,152.66,152.59,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1749761647060,6.5494,152.63,152.59,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1749761647755,6.5494,152.63,152.58,0.04162801]
["bitfinex-derivatives","SOLF0:USTF0",1749761647756,6.5503,152.61,152.58,0.04162801]
["bitfinex-derivatives","SOLF0:USTF0",1749761647957,20.38941601,152.63,152.58,0.04162801]
["bitfinex-derivatives","SOLF0:USTF0",1749761648159,0.04690376,152.64,152.58,0.04162801]
["bitfinex-derivatives","SOLF0:USTF0",1749761648160,0.04690376,152.64,152.58,20.43104402]
["bitfinex-derivatives","SOLF0:USTF0",1749761648360,0.04690376,152.64,152.59,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1749761648858,0.04690376,152.64,152.59,22.51001601]
["bitfinex-derivatives","SOLF0:USTF0",1749761649061,55.16,152.67,152.59,22.51001601]
["bitfinex-derivatives","SOLF0:USTF0",1749761649261,55.16,152.67,152.63,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1749761649464,55.16,152.67,152.59,22.51001601]
["bitfinex-derivatives","SOLF0:USTF0",1749761649656,55.16,152.71,152.59,22.51001601]
["bitfinex-derivatives","SOLF0:USTF0",1749761649861,55.16,152.71,152.62,20.38941601]
["bitfinex-derivatives","SOLF0:USTF0",1749761650064,0.04405423,152.68,152.65,0.04428025]
["bitfinex-derivatives","SOLF0:USTF0",1749761651065,6.59135423,152.68,152.65,0.04428025]
["bitfinex-derivatives","SOLF0:USTF0",1749761651566,0.04405423,152.68,152.65,0.04428025]
["bitfinex-derivatives","SOLF0:USTF0",1749761653159,7.82459302,152.85,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1749761653160,55.14,152.75,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1749761653460,20.36715454,152.78,152.66,22.62795454]
["bitfinex-derivatives","SOLF0:USTF0",1749761653866,20.36715454,152.78,152.66,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1749761654068,0.04643307,152.74,152.7,0.04875209]
["bitfinex-derivatives","SOLF0:USTF0",1749761654461,6.59143307,152.74,152.7,0.04875209]
["bitfinex-derivatives","SOLF0:USTF0",1749761654661,0.04643307,152.74,152.7,0.04875209]
["bitfinex-derivatives","SOLF0:USTF0",1749761656164,6.5458,152.72,152.7,0.04875209]
["bitfinex-derivatives","SOLF0:USTF0",1749761656560,6.5459,152.71,152.7,0.04875209]
["bitfinex-derivatives","SOLF0:USTF0",1749761656769,0.04643307,152.74,152.7,0.04875209]
["bitfinex-derivatives","SOLF0:USTF0",1749761657164,6.5459,152.71,152.7,0.04875209]
["bitfinex-derivatives","SOLF0:USTF0",1749761658468,0.04643307,152.74,152.7,0.04875209]
["bitfinex-derivatives","SOLF0:USTF0",1749761659064,6.5459,152.71,152.7,0.04875209]
["bitfinex-derivatives","SOLF0:USTF0",1749761663264,168.46,152.71,152.59,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1749761663471,20.35545865,152.69,152.61,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749761663664,6.5477,152.67,152.59,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1749761663871,20.3768874,152.7,152.59,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1749761664272,6.5489,152.64,152.63,0.04638204]
["bitfinex-derivatives","SOLF0:USTF0",1749761664469,0.04859009,152.66,152.63,0.04638204]
["bitfinex-derivatives","SOLF0:USTF0",1749761664873,6.5489,152.64,152.63,0.04638204]
["bitfinex-derivatives","SOLF0:USTF0",1749761665078,20.3768874,152.64,152.58,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1749761665373,20.3768874,152.62,152.58,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1749761665573,20.3768874,152.62,152.55,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1749761665775,20.3768874,152.62,152.55,8.8459]
["bitfinex-derivatives","SOLF0:USTF0",1749761665965,0.04133603,152.6,152.57,0.04443607]
["bitfinex-derivatives","SOLF0:USTF0",1749761666476,6.5515,152.58,152.57,0.04443607]
["bitfinex-derivatives","SOLF0:USTF0",1749761666970,0.04133603,152.6,152.57,0.04443607]
["bitfinex-derivatives","SOLF0:USTF0",1749761668080,0.04133603,152.6,152.57,6.59623607]
["bitfinex-derivatives","SOLF0:USTF0",1749761668380,0.04133603,152.6,152.57,0.04443607]
["bitfinex-derivatives","SOLF0:USTF0",1749761668578,6.5515,152.59,152.57,0.04443607]
["bitfinex-derivatives","SOLF0:USTF0",1749761668781,0.04133603,152.6,152.57,0.04443607]
["bitfinex-derivatives","SOLF0:USTF0",1749761669081,6.5515,152.59,152.57,0.04443607]
["bitfinex-derivatives","SOLF0:USTF0",1749761669574,0.04133603,152.6,152.57,0.04443607]
["bitfinex-derivatives","SOLF0:USTF0",1749761669779,6.5515,152.58,152.57,0.04443607]
["bitfinex-derivatives","SOLF0:USTF0",1749761670685,20.43974021,152.6,152.49,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1749761670974,20.39840418,152.6,152.49,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1749761671476,20.39840418,152.57,152.49,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1749761671779,0.04990712,152.55,152.46,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1749761671978,20.39840418,152.53,152.46,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1749761672280,6.555,152.5,152.46,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1749761672481,20.39840418,152.53,152.43,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1749761672776,0.04132472,152.5,152.46,0.04736211]
["bitfinex-derivatives","SOLF0:USTF0",1749761672976,20.4397289,152.5,152.46,0.04736211]
["bitfinex-derivatives","SOLF0:USTF0",1749761673983,0.04132472,152.5,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749761674379,0.04132472,152.5,152.46,0.04736211]
["bitfinex-derivatives","SOLF0:USTF0",1749761674684,55.08,152.54,152.47,20.39840418]
["bitfinex-derivatives","SOLF0:USTF0",1749761674878,55.08,152.58,152.5,20.39840418]
["bitfinex-derivatives","SOLF0:USTF0",1749761675076,55.08,152.61,152.58,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1749761675271,55.08,152.61,152.51,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1749761675272,6.5508,152.6,152.51,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1749761675478,55.08,152.61,152.51,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1749761675672,55.08,152.61,152.54,0.04723107]
["bitfinex-derivatives","SOLF0:USTF0",1749761675880,0.0486688,152.58,152.54,0.04723107]
["bitfinex-derivatives","SOLF0:USTF0",1749761676081,0.0486688,152.58,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1749761676278,0.0486688,152.58,152.54,0.04723107]
["bitfinex-derivatives","SOLF0:USTF0",1749761677283,55.08,152.61,152.54,0.04723107]
["bitfinex-derivatives","SOLF0:USTF0",1749761677480,6.549,152.64,152.54,0.04723107]
["bitfinex-derivatives","SOLF0:USTF0",1749761677687,6.549,152.64,152.55,20.39840418]
["bitfinex-derivatives","SOLF0:USTF0",1749761677883,6.549,152.64,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749761678083,75.49840418,152.65,152.56,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1749761678383,0.04356533,152.62,152.59,6.5978856]
["bitfinex-derivatives","SOLF0:USTF0",1749761679280,0.04356533,152.62,152.6,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749761680482,0.04356533,152.62,152.59,0.0473856]
["bitfinex-derivatives","SOLF0:USTF0",1749761680483,55.1,152.69,152.59,0.0473856]
["bitfinex-derivatives","SOLF0:USTF0",1749761680783,55.1,152.69,152.59,20.39840418]
["bitfinex-derivatives","SOLF0:USTF0",1749761680979,55.1,152.69,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1749761681182,6.5454,152.72,152.62,20.39840418]
["bitfinex-derivatives","SOLF0:USTF0",1749761681487,0.04192845,152.69,152.66,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1749761681685,20.39840418,152.75,152.65,20.44216713]
["bitfinex-derivatives","SOLF0:USTF0",1749761681884,55.08,152.76,152.66,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1749761682090,6.5449,152.74,152.67,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1749761682277,55.08,152.76,152.66,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1749761682480,55.08,152.76,152.67,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1749761682676,20.36631354,152.71,152.59,6.05386032]
["bitfinex-derivatives","SOLF0:USTF0",1749761682982,20.36631354,152.66,152.59,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749761683185,6.5488,152.64,152.59,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749761683385,20.36631354,152.66,152.59,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749761683680,55.08,152.65,152.59,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749761683889,55.08,152.65,152.61,0.04832298]
["bitfinex-derivatives","SOLF0:USTF0",1749761683890,0.04769179,152.64,152.61,0.04832298]
["bitfinex-derivatives","SOLF0:USTF0",1749761684183,6.5496,152.62,152.61,0.04832298]
["bitfinex-derivatives","SOLF0:USTF0",1749761684377,0.04769179,152.64,152.61,0.04832298]
["bitfinex-derivatives","SOLF0:USTF0",1749761684578,20.36631354,152.63,152.61,0.04832298]
["bitfinex-derivatives","SOLF0:USTF0",1749761684783,20.36631354,152.63,152.54,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749761684983,20.36631354,152.6,152.54,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749761685286,75.44631354,152.6,152.54,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1749761685589,20.36631354,152.57,152.49,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1749761685790,0.04839291,152.55,152.51,0.04454252]
["bitfinex-derivatives","SOLF0:USTF0",1749761686287,6.5561,152.47,152.44,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1749761686482,6.5561,152.47,152.42,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749761687286,0.04907557,152.46,152.43,0.04781994]
["bitfinex-derivatives","SOLF0:USTF0",1749761687789,6.60557557,152.46,152.43,0.04781994]
["bitfinex-derivatives","SOLF0:USTF0",1749761687984,0.04907557,152.46,152.43,0.04781994]
["bitfinex-derivatives","SOLF0:USTF0",1749761691187,6.60587557,152.46,152.43,0.04781994]
["bitfinex-derivatives","SOLF0:USTF0",1749761691487,0.04907557,152.46,152.43,0.04781994]
["bitfinex-derivatives","SOLF0:USTF0",1749761692793,55.1,152.51,152.43,0.04781994]
["bitfinex-derivatives","SOLF0:USTF0",1749761693093,55.1,152.55,152.46,20.4362787]
["bitfinex-derivatives","SOLF0:USTF0",1749761693285,55.1,152.55,152.49,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749761693492,55.1,152.55,152.42,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1749761693692,55.1,152.55,152.46,20.4362787]
["bitfinex-derivatives","SOLF0:USTF0",1749761693992,0.04665479,152.52,152.49,0.050243]
["bitfinex-derivatives","SOLF0:USTF0",1749761694997,20.42023222,152.51,152.38,77.80483222]
["bitfinex-derivatives","SOLF0:USTF0",1749761695297,55.12,152.5,152.38,77.80483222]
["bitfinex-derivatives","SOLF0:USTF0",1749761695499,20.42023222,152.48,152.38,57.3846]
["bitfinex-derivatives","SOLF0:USTF0",1749761695797,55.12,152.5,152.39,20.43036902]
["bitfinex-derivatives","SOLF0:USTF0",1749761695999,0.04307587,152.46,152.43,0.04348925]
["bitfinex-derivatives","SOLF0:USTF0",1749761696797,55.12,152.45,152.34,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1749761696996,20.44561394,152.44,152.28,6.05386032]
["bitfinex-derivatives","SOLF0:USTF0",1749761697193,20.45761673,152.41,152.27,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1749761697393,55.12,152.45,152.3,1.14212573]
["bitfinex-derivatives","SOLF0:USTF0",1749761697688,378.5495,152.49,152.3,1.14212573]
["bitfinex-derivatives","SOLF0:USTF0",1749761697689,0.0430482,152.39,152.36,0.04571987]
["bitfinex-derivatives","SOLF0:USTF0",1749761697895,0.04844997,152.39,152.36,0.04567956]
["bitfinex-derivatives","SOLF0:USTF0",1749761698290,0.04844997,152.39,152.36,20.50329629]
["bitfinex-derivatives","SOLF0:USTF0",1749761698595,377.58,152.49,152.36,6.60567956]
["bitfinex-derivatives","SOLF0:USTF0",1749761698894,398.03761673,152.49,152.37,20.45761673]
["bitfinex-derivatives","SOLF0:USTF0",1749761699097,398.03761673,152.49,152.35,27.06931673]
["bitfinex-derivatives","SOLF0:USTF0",1749761699098,20.45761673,152.46,152.35,27.06931673]
["bitfinex-derivatives","SOLF0:USTF0",1749761699396,0.04573102,152.42,152.39,0.04597769]
["bitfinex-derivatives","SOLF0:USTF0",1749761699605,0.04270517,152.42,152.39,0.04564568]
["bitfinex-derivatives","SOLF0:USTF0",1749761699901,60.24,152.51,152.41,20.45761673]
["bitfinex-derivatives","SOLF0:USTF0",1749761700800,20.50721142,152.48,152.44,0.04228648]
["bitfinex-derivatives","SOLF0:USTF0",1749761701299,0.04959469,152.48,152.44,0.04228648]
["bitfinex-derivatives","SOLF0:USTF0",1749761701602,20.48647337,152.48,152.44,0.04228648]
["bitfinex-derivatives","SOLF0:USTF0",1749761702306,27.04207337,152.48,152.44,0.04228648]
["bitfinex-derivatives","SOLF0:USTF0",1749761702501,0.04959469,152.48,152.44,0.04228648]
["bitfinex-derivatives","SOLF0:USTF0",1749761703599,62.12,152.6,152.47,20.43687868]
["bitfinex-derivatives","SOLF0:USTF0",1749761703898,62.12,152.6,152.43,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1749761703899,20.43687868,152.58,152.48,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1749761704100,20.41089868,152.58,152.48,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1749761704296,20.41089868,152.58,152.48,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1749761704495,20.45602815,152.55,152.51,0.0478542]
["bitfinex-derivatives","SOLF0:USTF0",1749761704796,20.45864549,152.55,152.51,0.04885703]
["bitfinex-derivatives","SOLF0:USTF0",1749761705000,6.5536,152.53,152.51,0.04885703]
["bitfinex-derivatives","SOLF0:USTF0",1749761705205,20.45864549,152.55,152.51,0.04885703]
["bitfinex-derivatives","SOLF0:USTF0",1749761705908,0.04774681,152.55,152.51,0.04885703]
["bitfinex-derivatives","SOLF0:USTF0",1749761706301,6.5531,152.54,152.51,0.04885703]
["bitfinex-derivatives","SOLF0:USTF0",1749761706503,0.04774681,152.55,152.51,0.04885703]
["bitfinex-derivatives","SOLF0:USTF0",1749761707196,20.41089868,152.53,152.51,0.04885703]
["bitfinex-derivatives","SOLF0:USTF0",1749761707401,20.46709991,152.55,152.51,0.04885703]
["bitfinex-derivatives","SOLF0:USTF0",1749761707600,2.43607154,152.54,152.51,0.04885703]
["bitfinex-derivatives","SOLF0:USTF0",1749761707798,2.43607154,152.53,152.51,6.60295703]
["bitfinex-derivatives","SOLF0:USTF0",1749761708003,0.04774681,152.55,152.51,0.04885703]
["bitfinex-derivatives","SOLF0:USTF0",1749761708400,2.43645705,152.54,152.51,0.04885703]
["bitfinex-derivatives","SOLF0:USTF0",1749761708608,0.04774681,152.55,152.51,0.04885703]
["bitfinex-derivatives","SOLF0:USTF0",1749761709510,6.5539,152.52,152.51,0.04885703]
["bitfinex-derivatives","SOLF0:USTF0",1749761710709,8.98880159,152.52,152.51,0.04885703]
["bitfinex-derivatives","SOLF0:USTF0",1749761710913,6.5553,152.49,152.45,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1749761711110,20.42660987,152.52,152.39,20.42660987]
["bitfinex-derivatives","SOLF0:USTF0",1749761711304,2.43049212,152.51,152.42,20.42660987]
["bitfinex-derivatives","SOLF0:USTF0",1749761711512,82.54660987,152.56,152.45,20.42660987]
["bitfinex-derivatives","SOLF0:USTF0",1749761711708,82.54660987,152.56,152.46,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1749761711909,6.5542,152.52,152.49,0.04255266]
["bitfinex-derivatives","SOLF0:USTF0",1749761712802,6.5543,152.51,152.49,0.04255266]
["bitfinex-derivatives","SOLF0:USTF0",1749761713202,20.42660987,152.52,152.49,0.04255266]
["bitfinex-derivatives","SOLF0:USTF0",1749761713408,0.04559008,152.53,152.49,0.04255266]
["bitfinex-derivatives","SOLF0:USTF0",1749761714715,2.43010495,152.52,152.49,0.04255266]
["bitfinex-derivatives","SOLF0:USTF0",1749761715016,6.5547,152.5,152.49,0.04255266]
["bitfinex-derivatives","SOLF0:USTF0",1749761715216,2.42994322,152.5,152.39,20.42660987]
["bitfinex-derivatives","SOLF0:USTF0",1749761715417,20.42660987,152.45,152.39,10.49302485]
["bitfinex-derivatives","SOLF0:USTF0",1749761715614,82.52660987,152.49,152.39,10.49302485]
["bitfinex-derivatives","SOLF0:USTF0",1749761715809,2.42979566,152.48,152.39,10.49302485]
["bitfinex-derivatives","SOLF0:USTF0",1749761716013,62.1,152.49,152.41,20.42660987]
["bitfinex-derivatives","SOLF0:USTF0",1749761716210,0.04767428,152.47,152.44,20.42660987]
["bitfinex-derivatives","SOLF0:USTF0",1749761716411,63.9,152.54,152.45,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1749761716610,2.43061907,152.53,152.45,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1749761716817,63.9,152.54,152.45,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1749761717019,2.43048727,152.53,152.45,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1749761717212,2.43058227,152.52,152.46,20.42660987]
["bitfinex-derivatives","SOLF0:USTF0",1749761717515,0.04835754,152.51,152.47,0.04562746]
["bitfinex-derivatives","SOLF0:USTF0",1749761718707,8.98486517,152.5,152.47,0.04562746]
["bitfinex-derivatives","SOLF0:USTF0",1749761718912,0.04835754,152.51,152.47,0.04562746]
["bitfinex-derivatives","SOLF0:USTF0",1749761719108,2.42971007,152.5,152.47,0.04562746]
["bitfinex-derivatives","SOLF0:USTF0",1749761719313,0.04835754,152.51,152.47,0.04562746]
["bitfinex-derivatives","SOLF0:USTF0",1749761719513,2.42964827,152.5,152.47,0.04562746]
["bitfinex-derivatives","SOLF0:USTF0",1749761719712,6.60305754,152.51,152.47,0.04562746]
["bitfinex-derivatives","SOLF0:USTF0",1749761719909,2.42967215,152.5,152.47,0.04562746]
["bitfinex-derivatives","SOLF0:USTF0",1749761720217,0.04835754,152.51,152.47,0.04562746]
["bitfinex-derivatives","SOLF0:USTF0",1749761720815,6.5552,152.49,152.47,0.04562746]
["bitfinex-derivatives","SOLF0:USTF0",1749761721219,6.60295754,152.51,152.47,0.04562746]
["bitfinex-derivatives","SOLF0:USTF0",1749761721520,0.04835754,152.51,152.47,0.04562746]
["bitfinex-derivatives","SOLF0:USTF0",1749761721915,22.86132258,152.5,152.47,0.04562746]
["bitfinex-derivatives","SOLF0:USTF0",1749761722118,2.43448443,152.49,152.47,0.04562746]
["bitfinex-derivatives","SOLF0:USTF0",1749761722321,20.42660987,152.5,152.47,0.04562746]
["bitfinex-derivatives","SOLF0:USTF0",1749761722522,6.5555,152.49,152.47,0.04562746]
["bitfinex-derivatives","SOLF0:USTF0",1749761722718,20.42660987,152.5,152.47,0.04562746]
["bitfinex-derivatives","SOLF0:USTF0",1749761723217,12.00153062,152.49,152.47,0.04562746]
["bitfinex-derivatives","SOLF0:USTF0",1749761724016,18.56153062,152.49,152.39,6.05932485]
["bitfinex-derivatives","SOLF0:USTF0",1749761724217,0.8188,152.48,152.39,6.05932485]
["bitfinex-derivatives","SOLF0:USTF0",1749761724421,66.34318934,152.47,152.39,6.05932485]
["bitfinex-derivatives","SOLF0:USTF0",1749761724622,12.00153062,152.45,152.39,6.05932485]
["bitfinex-derivatives","SOLF0:USTF0",1749761724924,0.04954178,152.44,152.4,0.04424361]
["bitfinex-derivatives","SOLF0:USTF0",1749761725519,0.04954178,152.44,152.43,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1749761725719,75.92153062,152.52,152.43,12.00153062]
["bitfinex-derivatives","SOLF0:USTF0",1749761725918,63.92,152.52,152.44,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1749761726117,63.92,152.52,152.47,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1749761726514,75.92153062,152.52,152.44,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1749761726824,0.04211836,152.5,152.46,0.04962314]
["bitfinex-derivatives","SOLF0:USTF0",1749761727222,0.04211836,152.5,152.46,6.60552314]
["bitfinex-derivatives","SOLF0:USTF0",1749761727724,0.04211836,152.5,152.46,0.04962314]
["bitfinex-derivatives","SOLF0:USTF0",1749761728225,6.59631836,152.5,152.46,0.04962314]
["bitfinex-derivatives","SOLF0:USTF0",1749761728725,0.04211836,152.5,152.46,0.04962314]
["bitfinex-derivatives","SOLF0:USTF0",1749761729424,0.04211836,152.5,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749761729619,0.04211836,152.5,152.46,0.04962314]
["bitfinex-derivatives","SOLF0:USTF0",1749761729824,0.04211836,152.5,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1749761730019,0.04211836,152.5,152.46,0.04962314]
["bitfinex-derivatives","SOLF0:USTF0",1749761730420,0.04211836,152.5,152.47,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749761730623,0.04211836,152.5,152.46,0.04962314]
["bitfinex-derivatives","SOLF0:USTF0",1749761731127,0.04211836,152.5,152.47,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749761731325,0.04211836,152.5,152.46,0.04962314]
["bitfinex-derivatives","SOLF0:USTF0",1749761731522,0.04211836,152.5,152.46,6.60532314]
["bitfinex-derivatives","SOLF0:USTF0",1749761733224,0.04211836,152.5,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749761733529,0.04211836,152.5,152.46,0.04962314]
["bitfinex-derivatives","SOLF0:USTF0",1749761734131,63.92,152.57,152.48,20.42046115]
["bitfinex-derivatives","SOLF0:USTF0",1749761734428,63.92,152.57,152.51,20.42046115]
["bitfinex-derivatives","SOLF0:USTF0",1749761734628,20.42046115,152.61,152.52,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1749761734832,2.41677057,152.6,152.52,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1749761735024,6.5503,152.6,152.52,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1749761735226,0.04276403,152.58,152.54,0.04730881]
["bitfinex-derivatives","SOLF0:USTF0",1749761735429,0.04276403,152.58,152.54,6.59960881]
["bitfinex-derivatives","SOLF0:USTF0",1749761735622,0.04276403,152.58,152.54,0.04730881]
["bitfinex-derivatives","SOLF0:USTF0",1749761736527,0.04276403,152.58,152.54,20.46776996]
["bitfinex-derivatives","SOLF0:USTF0",1749761736834,63.92,152.62,152.54,20.46776996]
["bitfinex-derivatives","SOLF0:USTF0",1749761737134,12.39629447,152.65,152.6,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1749761737327,5.84859447,152.65,152.57,20.42046115]
["bitfinex-derivatives","SOLF0:USTF0",1749761737636,5.84859447,152.65,152.58,22.55626115]
["bitfinex-derivatives","SOLF0:USTF0",1749761737829,0.04301602,152.63,152.62,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749761738131,5.84859447,152.65,152.59,6.11938763]
["bitfinex-derivatives","SOLF0:USTF0",1749761738633,5.84859447,152.65,152.6,20.42046115]
["bitfinex-derivatives","SOLF0:USTF0",1749761738934,5.84859447,152.65,152.59,0.04268795]
["bitfinex-derivatives","SOLF0:USTF0",1749761739128,0.04270314,152.64,152.59,0.04268795]
["bitfinex-derivatives","SOLF0:USTF0",1749761739930,5.84859447,152.65,152.61,20.42046115]
["bitfinex-derivatives","SOLF0:USTF0",1749761740232,20.42046115,152.72,152.61,20.42046115]
["bitfinex-derivatives","SOLF0:USTF0",1749761740430,64.719,152.73,152.61,20.42046115]
["bitfinex-derivatives","SOLF0:USTF0",1749761740627,2.41853173,152.72,152.61,20.42046115]
["bitfinex-derivatives","SOLF0:USTF0",1749761740830,6.5452,152.71,152.65,0.04208293]
["bitfinex-derivatives","SOLF0:USTF0",1749761741330,64.719,152.73,152.65,0.04208293]
["bitfinex-derivatives","SOLF0:USTF0",1749761742335,6.5454,152.71,152.66,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1749761742631,20.42046115,152.72,152.65,0.04208293]
["bitfinex-derivatives","SOLF0:USTF0",1749761742827,377.5,152.78,152.65,0.04208293]
["bitfinex-derivatives","SOLF0:USTF0",1749761743036,2.41767301,152.76,152.69,0.04956821]
["bitfinex-derivatives","SOLF0:USTF0",1749761743330,70.4219,152.79,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1749761743526,70.4219,152.79,152.74,0.04640652]
["bitfinex-derivatives","SOLF0:USTF0",1749761743731,63.88,152.79,152.74,0.04640652]
["bitfinex-derivatives","SOLF0:USTF0",1749761744130,68.8204,152.84,152.74,0.04640652]
["bitfinex-derivatives","SOLF0:USTF0",1749761744330,20.42046115,152.83,152.77,0.0428194]
["bitfinex-derivatives","SOLF0:USTF0",1749761744932,68.4019,152.84,152.77,0.0428194]
["bitfinex-derivatives","SOLF0:USTF0",1749761745136,6.5404,152.82,152.77,0.0428194]
["bitfinex-derivatives","SOLF0:USTF0",1749761745336,68.4019,152.84,152.77,0.0428194]
["bitfinex-derivatives","SOLF0:USTF0",1749761745538,22.88381333,152.83,152.77,0.0428194]
["bitfinex-derivatives","SOLF0:USTF0",1749761745733,2.46335218,152.82,152.77,0.0428194]
["bitfinex-derivatives","SOLF0:USTF0",1749761745933,68.4019,152.84,152.77,0.0428194]
["bitfinex-derivatives","SOLF0:USTF0",1749761746134,6.5415,152.8,152.77,0.0428194]
["bitfinex-derivatives","SOLF0:USTF0",1749761746837,20.42046115,152.82,152.77,0.0428194]
["bitfinex-derivatives","SOLF0:USTF0",1749761747134,6.5421,152.78,152.77,0.0428194]
["bitfinex-derivatives","SOLF0:USTF0",1749761747339,20.42046115,152.79,152.69,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1749761747535,20.42046115,152.76,152.64,69.2681]
["bitfinex-derivatives","SOLF0:USTF0",1749761747834,20.42046115,152.7,152.6,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1749761748239,0.04909872,152.67,152.63,0.04822899]
["bitfinex-derivatives","SOLF0:USTF0",1749761750338,6.59599872,152.67,152.63,6.59662899]
["bitfinex-derivatives","SOLF0:USTF0",1749761750540,0.04909872,152.67,152.63,0.04822899]
["bitfinex-derivatives","SOLF0:USTF0",1749761750941,0.04909872,152.67,152.63,20.46869014]
["bitfinex-derivatives","SOLF0:USTF0",1749761751339,62.84,152.71,152.64,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1749761751541,6.5447,152.72,152.68,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1749761751841,62.84,152.76,152.66,20.42046115]
["bitfinex-derivatives","SOLF0:USTF0",1749761752044,62.84,152.81,152.69,20.42046115]
["bitfinex-derivatives","SOLF0:USTF0",1749761752245,62.84,152.81,152.72,20.42046115]
["bitfinex-derivatives","SOLF0:USTF0",1749761752540,6.5415,152.8,152.74,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1749761752738,62.84,152.81,152.73,0.04229008]
["bitfinex-derivatives","SOLF0:USTF0",1749761753739,83.24046115,152.89,152.76,20.42046115]
["bitfinex-derivatives","SOLF0:USTF0",1749761753945,83.24046115,152.89,152.81,0.04919085]
["bitfinex-derivatives","SOLF0:USTF0",1749761754540,6.5392,152.85,152.81,0.04919085]
["bitfinex-derivatives","SOLF0:USTF0",1749761754738,83.24046115,152.89,152.81,0.04919085]
["bitfinex-derivatives","SOLF0:USTF0",1749761755141,6.5396,152.84,152.81,0.04919085]
["bitfinex-derivatives","SOLF0:USTF0",1749761755739,6.54,152.83,152.81,0.04919085]
["bitfinex-derivatives","SOLF0:USTF0",1749761755946,20.42046115,152.86,152.81,0.04919085]
["bitfinex-derivatives","SOLF0:USTF0",1749761756346,6.5403,152.82,152.81,0.04919085]
["bitfinex-derivatives","SOLF0:USTF0",1749761756543,20.42046115,152.86,152.81,0.04919085]
["bitfinex-derivatives","SOLF0:USTF0",1749761756745,62.82,152.89,152.81,0.04919085]
["bitfinex-derivatives","SOLF0:USTF0",1749761757043,6.5398,152.84,152.81,0.04919085]
["bitfinex-derivatives","SOLF0:USTF0",1749761757651,6.54,152.83,152.81,0.04919085]
["bitfinex-derivatives","SOLF0:USTF0",1749761758042,20.42046115,152.88,152.81,0.04919085]
["bitfinex-derivatives","SOLF0:USTF0",1749761758239,6.5403,152.83,152.81,0.04919085]
["bitfinex-derivatives","SOLF0:USTF0",1749761758443,20.42046115,152.88,152.81,0.04919085]
["bitfinex-derivatives","SOLF0:USTF0",1749761758747,6.5391,152.85,152.81,0.04919085]
["bitfinex-derivatives","SOLF0:USTF0",1749761759050,20.42046115,152.88,152.81,0.04919085]
["bitfinex-derivatives","SOLF0:USTF0",1749761759250,6.5398,152.84,152.81,0.04919085]
["bitfinex-derivatives","SOLF0:USTF0",1749761759750,6.5392,152.85,152.81,6.58989085]
["bitfinex-derivatives","SOLF0:USTF0",1749761760156,20.42046115,152.88,152.81,0.04919085]
["bitfinex-derivatives","SOLF0:USTF0",1749761760845,20.42046115,152.88,152.81,6.58949085]
["bitfinex-derivatives","SOLF0:USTF0",1749761761049,20.42046115,152.88,152.81,0.04919085]
["bitfinex-derivatives","SOLF0:USTF0",1749761761845,20.33013381,152.88,152.81,0.04919085]
["bitfinex-derivatives","SOLF0:USTF0",1749761762147,62.82,152.89,152.81,0.04919085]
["bitfinex-derivatives","SOLF0:USTF0",1749761762355,83.15545937,152.89,152.81,0.04919085]
["bitfinex-derivatives","SOLF0:USTF0",1749761763953,20.33501742,152.86,152.81,0.04919085]
["bitfinex-derivatives","SOLF0:USTF0",1749761764255,62.82,152.89,152.66,13.094]
["bitfinex-derivatives","SOLF0:USTF0",1749761764256,20.33501742,152.83,152.7,20.33501742]
["bitfinex-derivatives","SOLF0:USTF0",1749761764445,6.5423,152.78,152.7,20.33501742]
["bitfinex-derivatives","SOLF0:USTF0",1749761764650,60.88,152.81,152.73,20.33996524]
["bitfinex-derivatives","SOLF0:USTF0",1749761765057,60.88,152.81,152.68,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1749761765254,0.04566893,152.79,152.75,0.04552947]
["bitfinex-derivatives","SOLF0:USTF0",1749761767061,0.04566893,152.79,152.75,6.58872947]
["bitfinex-derivatives","SOLF0:USTF0",1749761767360,0.04566893,152.79,152.75,0.04552947]
["bitfinex-derivatives","SOLF0:USTF0",1749761767566,0.04566893,152.79,152.75,20.38549471]
["bitfinex-derivatives","SOLF0:USTF0",1749761767856,60.88,152.86,152.78,20.33996524]
["bitfinex-derivatives","SOLF0:USTF0",1749761768453,437.8,152.91,152.81,20.33996524]
["bitfinex-derivatives","SOLF0:USTF0",1749761768654,437.8,152.91,152.84,20.33996524]
["bitfinex-derivatives","SOLF0:USTF0",1749761768947,60.88,152.91,152.86,0.04481449]
["bitfinex-derivatives","SOLF0:USTF0",1749761769363,2.2013,152.95,152.87,20.33996524]
["bitfinex-derivatives","SOLF0:USTF0",1749761769557,2.2013,152.95,152.9,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1749761769757,2.2013,152.95,152.89,0.04166882]
["bitfinex-derivatives","SOLF0:USTF0",1749761770060,6.5352,152.94,152.89,6.57886882]
["bitfinex-derivatives","SOLF0:USTF0",1749761770356,60.88,152.97,152.89,20.38163406]
["bitfinex-derivatives","SOLF0:USTF0",1749761770754,2.6887,152.99,152.89,20.38163406]
["bitfinex-derivatives","SOLF0:USTF0",1749761770950,2.50352603,152.98,152.89,20.38163406]
["bitfinex-derivatives","SOLF0:USTF0",1749761771157,2.50342734,152.97,152.89,20.38163406]
["bitfinex-derivatives","SOLF0:USTF0",1749761771358,2.50343912,152.96,152.89,20.38163406]
["bitfinex-derivatives","SOLF0:USTF0",1749761771658,2.50308089,152.95,152.89,0.04166882]
["bitfinex-derivatives","SOLF0:USTF0",1749761771959,20.30368673,152.91,152.83,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1749761772154,2.2718,152.9,152.83,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1749761772351,2.50248993,152.89,152.83,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1749761772557,2.2718,152.9,152.83,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1749761772558,2.5024861,152.88,152.83,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1749761772851,2.50247725,152.87,152.83,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1749761773060,0.04840414,152.87,152.84,0.04360706]
["bitfinex-derivatives","SOLF0:USTF0",1749761773260,0.04840414,152.87,152.85,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1749761773656,0.04840414,152.87,152.84,0.04360706]
["bitfinex-derivatives","SOLF0:USTF0",1749761773858,0.04840414,152.87,152.86,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1749761774761,22.58488673,152.96,152.84,0.04360706]
["bitfinex-derivatives","SOLF0:USTF0",1749761774762,2.2812,152.96,152.85,20.30368673]
["bitfinex-derivatives","SOLF0:USTF0",1749761774952,2.2812,152.96,152.88,20.30368673]
["bitfinex-derivatives","SOLF0:USTF0",1749761775159,2.2812,152.96,152.85,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1749761775655,6.5365,152.92,152.85,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1749761775954,2.2812,152.96,152.87,0.04396113]
["bitfinex-derivatives","SOLF0:USTF0",1749761776156,20.30368673,152.94,152.87,0.04396113]
["bitfinex-derivatives","SOLF0:USTF0",1749761776357,2.2812,152.96,152.88,20.30368673]
["bitfinex-derivatives","SOLF0:USTF0",1749761776553,2.2812,152.96,152.9,0.0465646]
["bitfinex-derivatives","SOLF0:USTF0",1749761776756,2.2812,152.96,152.91,0.05004697]
["bitfinex-derivatives","SOLF0:USTF0",1749761777465,2.2812,152.96,152.91,6.58654697]
["bitfinex-derivatives","SOLF0:USTF0",1749761777664,2.2812,152.96,152.91,0.05004697]
["bitfinex-derivatives","SOLF0:USTF0",1749761779068,60.86,153.01,152.94,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1749761779267,60.86,153.01,152.96,0.04583748]
["bitfinex-derivatives","SOLF0:USTF0",1749761779662,6.5335,152.99,152.96,0.04583748]
["bitfinex-derivatives","SOLF0:USTF0",1749761779863,60.86,153.01,152.96,0.04583748]
["bitfinex-derivatives","SOLF0:USTF0",1749761780769,60.86,153.01,152.96,6.58003748]
["bitfinex-derivatives","SOLF0:USTF0",1749761780770,6.5327,153.0,152.96,6.58003748]
["bitfinex-derivatives","SOLF0:USTF0",1749761781078,60.86,153.01,152.96,0.04583748]
["bitfinex-derivatives","SOLF0:USTF0",1749761781372,6.5334,152.99,152.96,0.04583748]
["bitfinex-derivatives","SOLF0:USTF0",1749761781573,60.86,153.01,152.96,0.04583748]
["bitfinex-derivatives","SOLF0:USTF0",1749761781871,6.5339,152.97,152.96,0.04583748]
["bitfinex-derivatives","SOLF0:USTF0",1749761782863,20.2908853,152.97,152.88,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1749761783066,20.2908853,152.97,152.87,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1749761783266,20.2908853,152.96,152.86,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1749761783469,0.4158,152.97,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1749761783667,0.4158,152.97,152.86,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1749761783976,0.04141093,152.93,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1749761784287,0.04141093,152.93,152.9,0.04382921]
["bitfinex-derivatives","SOLF0:USTF0",1749761784775,20.2908853,152.92,152.79,457.7508853]
["bitfinex-derivatives","SOLF0:USTF0",1749761785272,20.2908853,152.92,152.82,20.2908853]
["bitfinex-derivatives","SOLF0:USTF0",1749761785574,20.2908853,152.92,152.83,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1749761785767,0.0413914,152.89,152.85,0.04447262]
["bitfinex-derivatives","SOLF0:USTF0",1749761786472,6.5787914,152.89,152.85,0.04447262]
["bitfinex-derivatives","SOLF0:USTF0",1749761786678,0.0413914,152.89,152.85,0.04447262]
["bitfinex-derivatives","SOLF0:USTF0",1749761787472,6.5383,152.87,152.85,0.04447262]
["bitfinex-derivatives","SOLF0:USTF0",1749761787671,0.0413914,152.89,152.85,0.04447262]
["bitfinex-derivatives","SOLF0:USTF0",1749761788177,6.5386,152.86,152.85,0.04447262]
["bitfinex-derivatives","SOLF0:USTF0",1749761788674,20.2908853,152.86,152.76,67.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749761789169,170.6,152.86,152.72,20.34191854]
["bitfinex-derivatives","SOLF0:USTF0",1749761789375,20.34191854,152.84,152.72,20.34191854]
["bitfinex-derivatives","SOLF0:USTF0",1749761789671,0.04556305,152.8,152.76,0.04202877]
["bitfinex-derivatives","SOLF0:USTF0",1749761790767,6.5425,152.77,152.76,0.04202877]
["bitfinex-derivatives","SOLF0:USTF0",1749761791571,20.34630653,152.77,152.66,67.3845]
["bitfinex-derivatives","SOLF0:USTF0",1749761791778,6.5443,152.73,152.66,67.3845]
["bitfinex-derivatives","SOLF0:USTF0",1749761792177,20.34630653,152.77,152.66,67.3845]
["bitfinex-derivatives","SOLF0:USTF0",1749761792377,6.5442,152.74,152.69,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1749761792579,0.04596676,152.73,152.7,0.05028927]
["bitfinex-derivatives","SOLF0:USTF0",1749761792978,0.04596676,152.73,152.7,6.59578927]
["bitfinex-derivatives","SOLF0:USTF0",1749761793278,0.04596676,152.73,152.7,0.05028927]
["bitfinex-derivatives","SOLF0:USTF0",1749761794079,0.04596676,152.73,152.72,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1749761795372,60.84,152.78,152.71,20.35156484]
["bitfinex-derivatives","SOLF0:USTF0",1749761795776,2.49152956,152.77,152.76,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1749761795972,63.0891,152.88,152.74,20.35156484]
["bitfinex-derivatives","SOLF0:USTF0",1749761796178,6.5388,152.86,152.79,20.35156484]
["bitfinex-derivatives","SOLF0:USTF0",1749761796379,0.04573897,152.84,152.81,0.04211066]
["bitfinex-derivatives","SOLF0:USTF0",1749761796777,0.04573897,152.84,152.74,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749761796976,20.3367775,152.85,152.73,20.3367775]
["bitfinex-derivatives","SOLF0:USTF0",1749761797274,6.5419,152.79,152.74,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749761797475,81.1167775,152.82,152.74,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749761797872,6.5423,152.78,152.76,0.04956533]
["bitfinex-derivatives","SOLF0:USTF0",1749761798074,0.04940648,152.8,152.76,0.04956533]
["bitfinex-derivatives","SOLF0:USTF0",1749761798472,6.5425,152.77,152.76,0.04956533]
["bitfinex-derivatives","SOLF0:USTF0",1749761798972,6.59100648,152.8,152.76,0.04956533]
["bitfinex-derivatives","SOLF0:USTF0",1749761799579,0.04940648,152.8,152.76,0.04956533]
["bitfinex-derivatives","SOLF0:USTF0",1749761799883,20.34745033,152.79,152.76,0.04956533]
["bitfinex-derivatives","SOLF0:USTF0",1749761800271,6.5425,152.77,152.76,0.04956533]
["bitfinex-derivatives","SOLF0:USTF0",1749761801376,0.04940648,152.8,152.76,0.04956533]
["bitfinex-derivatives","SOLF0:USTF0",1749761802480,0.04940648,152.8,152.77,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1749761802882,0.04940648,152.8,152.76,0.04956533]
["bitfinex-derivatives","SOLF0:USTF0",1749761803481,0.04940648,152.8,152.77,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1749761803781,0.04940648,152.8,152.76,0.04956533]
["bitfinex-derivatives","SOLF0:USTF0",1749761803980,6.5425,152.77,152.76,0.04956533]
["bitfinex-derivatives","SOLF0:USTF0",1749761805181,20.39685681,152.8,152.76,0.04956533]
["bitfinex-derivatives","SOLF0:USTF0",1749761805486,11.95245909,152.79,152.76,0.04956533]
["bitfinex-derivatives","SOLF0:USTF0",1749761806186,12.00186557,152.8,152.76,0.04956533]
["bitfinex-derivatives","SOLF0:USTF0",1749761806387,0.04940648,152.8,152.76,12.00202442]
["bitfinex-derivatives","SOLF0:USTF0",1749761806585,12.00186557,152.8,152.76,0.04956533]
["bitfinex-derivatives","SOLF0:USTF0",1749761806888,6.542,152.79,152.76,6.59226533]
["bitfinex-derivatives","SOLF0:USTF0",1749761807086,12.00186557,152.8,152.76,0.04956533]
["bitfinex-derivatives","SOLF0:USTF0",1749761807586,0.04940648,152.8,152.76,0.04956533]
["bitfinex-derivatives","SOLF0:USTF0",1749761808182,0.04940648,152.8,152.78,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1749761808377,0.04940648,152.8,152.76,0.04956533]
["bitfinex-derivatives","SOLF0:USTF0",1749761808589,6.5425,152.77,152.76,0.04956533]
["bitfinex-derivatives","SOLF0:USTF0",1749761808882,11.95245909,152.79,152.76,0.04956533]
["bitfinex-derivatives","SOLF0:USTF0",1749761809687,6.5425,152.77,152.76,0.04956533]
["bitfinex-derivatives","SOLF0:USTF0",1749761810584,11.95245909,152.79,152.76,0.04956533]
["bitfinex-derivatives","SOLF0:USTF0",1749761810887,0.04940648,152.8,152.76,0.04956533]
["bitfinex-derivatives","SOLF0:USTF0",1749761811286,11.95245909,152.79,152.76,0.04956533]
["bitfinex-derivatives","SOLF0:USTF0",1749761811483,11.95498791,152.77,152.76,0.04956533]
["bitfinex-derivatives","SOLF0:USTF0",1749761811787,18.49748791,152.77,152.76,0.04956533]
["bitfinex-derivatives","SOLF0:USTF0",1749761812389,6.5425,152.77,152.76,0.04956533]
["bitfinex-derivatives","SOLF0:USTF0",1749761812985,6.5419,152.79,152.76,0.04956533]
["bitfinex-derivatives","SOLF0:USTF0",1749761813390,6.5419,152.79,152.76,6.59226533]
["bitfinex-derivatives","SOLF0:USTF0",1749761813600,0.04940648,152.8,152.76,0.04956533]
["bitfinex-derivatives","SOLF0:USTF0",1749761813990,0.04940648,152.8,152.77,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1749761814195,0.04940648,152.8,152.76,0.04956533]
["bitfinex-derivatives","SOLF0:USTF0",1749761814786,6.5419,152.79,152.76,6.59226533]
["bitfinex-derivatives","SOLF0:USTF0",1749761815289,18.54381445,152.8,152.77,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1749761815890,0.04940648,152.8,152.76,0.04956533]
["bitfinex-derivatives","SOLF0:USTF0",1749761816385,6.5425,152.77,152.76,0.04956533]
["bitfinex-derivatives","SOLF0:USTF0",1749761816594,11.95300797,152.78,152.7,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1749761816893,6.5446,152.73,152.7,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1749761817090,11.95300797,152.73,152.69,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749761817284,11.95300797,152.71,152.67,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1749761817690,11.99494071,152.71,152.67,58.80867002]
["bitfinex-derivatives","SOLF0:USTF0",1749761818287,11.99494071,152.71,152.67,0.04867002]
["bitfinex-derivatives","SOLF0:USTF0",1749761818688,6.5462,152.69,152.67,0.04867002]
["bitfinex-derivatives","SOLF0:USTF0",1749761819490,11.99494071,152.71,152.67,6.59527002]
["bitfinex-derivatives","SOLF0:USTF0",1749761819691,11.99494071,152.71,152.67,0.04867002]
["bitfinex-derivatives","SOLF0:USTF0",1749761819885,18.54044071,152.71,152.67,0.04867002]
["bitfinex-derivatives","SOLF0:USTF0",1749761820090,0.04193274,152.71,152.68,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1749761820284,12.0058225,152.71,152.67,0.04867002]
["bitfinex-derivatives","SOLF0:USTF0",1749761820586,11.96388976,152.69,152.55,63.03589765]
["bitfinex-derivatives","SOLF0:USTF0",1749761820792,11.97874249,152.62,152.56,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1749761821088,11.97874249,152.6,152.51,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1749761821291,11.97874249,152.58,152.51,61.463]
["bitfinex-derivatives","SOLF0:USTF0",1749761821494,0.04458821,152.56,152.53,0.0417708]
["bitfinex-derivatives","SOLF0:USTF0",1749761821881,57.02,152.64,152.53,0.0417708]
["bitfinex-derivatives","SOLF0:USTF0",1749761822090,57.02,152.64,152.53,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1749761822091,11.97874249,152.58,152.53,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1749761822285,68.99874249,152.64,152.51,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1749761822588,11.97874249,152.62,152.52,11.97874249]
["bitfinex-derivatives","SOLF0:USTF0",1749761822790,57.04,152.65,152.56,11.97874249]
["bitfinex-derivatives","SOLF0:USTF0",1749761822994,57.04,152.65,152.53,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1749761822995,9.986e-05,152.62,152.6,11.97874249]
["bitfinex-derivatives","SOLF0:USTF0",1749761823190,57.04,152.72,152.61,24.87434986]
["bitfinex-derivatives","SOLF0:USTF0",1749761823498,6.5458,152.7,152.61,24.87434986]
["bitfinex-derivatives","SOLF0:USTF0",1749761823692,57.04,152.72,152.61,24.87434986]
["bitfinex-derivatives","SOLF0:USTF0",1749761823995,6.5476,152.66,152.61,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1749761824202,0.0457926,152.68,152.65,0.04975391]
["bitfinex-derivatives","SOLF0:USTF0",1749761824492,20.36704986,152.67,152.65,0.04975391]
["bitfinex-derivatives","SOLF0:USTF0",1749761824893,0.0457926,152.68,152.65,0.04975391]
["bitfinex-derivatives","SOLF0:USTF0",1749761825691,0.0457926,152.68,152.67,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749761826092,57.04,152.74,152.65,20.41680377]
["bitfinex-derivatives","SOLF0:USTF0",1749761826486,377.14,152.77,152.65,77.45680377]
["bitfinex-derivatives","SOLF0:USTF0",1749761826690,377.14,152.77,152.65,77.40704986]
["bitfinex-derivatives","SOLF0:USTF0",1749761827193,9.507e-05,152.73,152.72,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1749761827402,20.36704986,152.8,152.68,20.36704986]
["bitfinex-derivatives","SOLF0:USTF0",1749761827699,20.36704986,152.81,152.69,22.61364986]
["bitfinex-derivatives","SOLF0:USTF0",1749761827894,77.40704986,152.82,152.7,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1749761828087,77.40704986,152.82,152.71,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1749761828287,0.04254653,152.78,152.75,0.04877274]
["bitfinex-derivatives","SOLF0:USTF0",1749761828687,0.04254653,152.78,152.77,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1749761829296,0.04254653,152.78,152.75,0.04877274]
["bitfinex-derivatives","SOLF0:USTF0",1749761829901,20.36704986,152.86,152.75,0.04877274]
["bitfinex-derivatives","SOLF0:USTF0",1749761830103,57.02,152.87,152.76,20.36704986]
["bitfinex-derivatives","SOLF0:USTF0",1749761830401,57.02,152.87,152.77,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1749761830595,20.33090053,152.86,152.77,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1749761830790,0.04926603,152.83,152.8,6.58500695]
["bitfinex-derivatives","SOLF0:USTF0",1749761830993,0.04926603,152.83,152.8,0.04400695]
["bitfinex-derivatives","SOLF0:USTF0",1749761831601,0.04926603,152.83,152.82,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1749761831796,20.33090053,152.89,152.8,0.04400695]
["bitfinex-derivatives","SOLF0:USTF0",1749761832001,77.35090053,152.91,152.8,0.04400695]
["bitfinex-derivatives","SOLF0:USTF0",1749761832203,77.35090053,152.91,152.79,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1749761832898,77.35090053,152.91,152.83,0.04966712]
["bitfinex-derivatives","SOLF0:USTF0",1749761834103,6.5379,152.88,152.83,0.04966712]
["bitfinex-derivatives","SOLF0:USTF0",1749761834601,77.35090053,152.91,152.83,0.04966712]
["bitfinex-derivatives","SOLF0:USTF0",1749761834903,20.33090053,152.85,152.83,0.04966712]
["bitfinex-derivatives","SOLF0:USTF0",1749761835102,6.539,152.86,152.83,0.04966712]
["bitfinex-derivatives","SOLF0:USTF0",1749761835305,164.84,152.87,152.83,0.04966712]
["bitfinex-derivatives","SOLF0:USTF0",1749761835702,6.5394,152.85,152.83,0.04966712]
["bitfinex-derivatives","SOLF0:USTF0",1749761836102,164.84,152.87,152.83,0.04966712]
["bitfinex-derivatives","SOLF0:USTF0",1749761836296,6.5389,152.86,152.83,0.04966712]
["bitfinex-derivatives","SOLF0:USTF0",1749761836500,164.84,152.87,152.83,0.04966712]
["bitfinex-derivatives","SOLF0:USTF0",1749761836798,6.5395,152.84,152.83,0.04966712]
["bitfinex-derivatives","SOLF0:USTF0",1749761837001,6.5395,152.84,152.75,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1749761837002,57.04689996,152.85,152.75,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1749761837206,20.33090053,152.83,152.75,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1749761837502,20.33090053,152.83,152.77,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1749761837906,0.04252788,152.82,152.78,0.04727842]
["bitfinex-derivatives","SOLF0:USTF0",1749761838094,2.2995,152.89,152.78,0.04727842]
["bitfinex-derivatives","SOLF0:USTF0",1749761838300,77.32559743,152.91,152.77,20.32559743]
["bitfinex-derivatives","SOLF0:USTF0",1749761838608,77.32559743,152.91,152.81,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1749761839304,6.5388,152.86,152.84,0.04386375]
["bitfinex-derivatives","SOLF0:USTF0",1749761840006,6.5391,152.85,152.84,0.04386375]
["bitfinex-derivatives","SOLF0:USTF0",1749761841300,9.04040853,152.85,152.84,0.04386375]
["bitfinex-derivatives","SOLF0:USTF0",1749761841509,79.80584599,152.85,152.75,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1749761841699,20.3247124,152.82,152.75,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1749761841899,83.8441124,152.85,152.75,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1749761842097,2.50176791,152.84,152.75,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1749761842303,77.3047124,152.85,152.75,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1749761842507,20.37513571,152.82,152.78,0.0457068]
["bitfinex-derivatives","SOLF0:USTF0",1749761842807,2.5013245,152.81,152.78,0.0457068]
["bitfinex-derivatives","SOLF0:USTF0",1749761843001,6.5415,152.8,152.78,0.0457068]
["bitfinex-derivatives","SOLF0:USTF0",1749761843206,20.37513571,152.82,152.78,0.0457068]
["bitfinex-derivatives","SOLF0:USTF0",1749761843407,0.05042331,152.82,152.78,0.0457068]
["bitfinex-derivatives","SOLF0:USTF0",1749761844001,57.0,152.89,152.78,20.38314839]
["bitfinex-derivatives","SOLF0:USTF0",1749761844204,57.0,152.89,152.78,20.33744159]
["bitfinex-derivatives","SOLF0:USTF0",1749761844399,57.0,152.93,152.81,20.33744159]
["bitfinex-derivatives","SOLF0:USTF0",1749761844710,57.0,152.93,152.82,22.44820299]
["bitfinex-derivatives","SOLF0:USTF0",1749761844903,57.0,152.93,152.83,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1749761845100,6.5368,152.91,152.86,6.58724934]
["bitfinex-derivatives","SOLF0:USTF0",1749761845305,20.30970299,152.91,152.86,0.04894934]
["bitfinex-derivatives","SOLF0:USTF0",1749761845506,6.5382,152.87,152.86,0.04894934]
["bitfinex-derivatives","SOLF0:USTF0",1749761845803,57.0,152.93,152.79,20.30970299]
["bitfinex-derivatives","SOLF0:USTF0",1749761845804,163.52,152.9,152.79,20.30970299]
["bitfinex-derivatives","SOLF0:USTF0",1749761846009,6.5371,152.9,152.86,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1749761846205,57.0,152.93,152.82,20.30970299]
["bitfinex-derivatives","SOLF0:USTF0",1749761846607,0.04901443,152.89,152.86,6.58309906]
["bitfinex-derivatives","SOLF0:USTF0",1749761846811,0.04901443,152.89,152.86,0.04449906]
["bitfinex-derivatives","SOLF0:USTF0",1749761847407,6.58651443,152.89,152.86,0.04449906]
["bitfinex-derivatives","SOLF0:USTF0",1749761848212,0.04901443,152.89,152.86,0.04449906]
["bitfinex-derivatives","SOLF0:USTF0",1749761849713,0.04901443,152.89,152.86,6.58299906]
["bitfinex-derivatives","SOLF0:USTF0",1749761850012,0.04901443,152.89,152.86,0.04449906]
["bitfinex-derivatives","SOLF0:USTF0",1749761850211,0.04901443,152.89,152.86,6.58289906]
["bitfinex-derivatives","SOLF0:USTF0",1749761850407,0.04901443,152.89,152.86,0.04449906]
["bitfinex-derivatives","SOLF0:USTF0",1749761850813,0.04901443,152.89,152.88,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1749761852208,0.04901443,152.89,152.86,0.04449906]
["bitfinex-derivatives","SOLF0:USTF0",1749761852403,57.0,152.93,152.86,0.04449906]
["bitfinex-derivatives","SOLF0:USTF0",1749761852608,2.1309,152.96,152.86,0.04449906]
["bitfinex-derivatives","SOLF0:USTF0",1749761852911,2.1309,152.96,152.85,20.30709845]
["bitfinex-derivatives","SOLF0:USTF0",1749761853107,2.1309,152.96,152.86,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1749761853417,56.2,152.97,152.89,0.05028906]
["bitfinex-derivatives","SOLF0:USTF0",1749761853618,76.50709845,152.97,152.89,4.33138906]
["bitfinex-derivatives","SOLF0:USTF0",1749761853917,56.2,152.97,152.89,4.33138906]
["bitfinex-derivatives","SOLF0:USTF0",1749761854312,376.88,152.99,152.89,4.33138906]
["bitfinex-derivatives","SOLF0:USTF0",1749761854516,56.18,153.01,152.91,20.30709845]
["bitfinex-derivatives","SOLF0:USTF0",1749761854713,56.18,153.01,152.94,0.0425065]
["bitfinex-derivatives","SOLF0:USTF0",1749761855112,58.3962,153.01,152.94,0.0425065]
["bitfinex-derivatives","SOLF0:USTF0",1749761855517,6.533,153.0,152.96,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749761855716,58.3962,153.01,152.94,0.0425065]
["bitfinex-derivatives","SOLF0:USTF0",1749761856518,56.18,153.01,152.94,0.0425065]
["bitfinex-derivatives","SOLF0:USTF0",1749761856705,5.90842185,153.15,152.99,20.28362014]
["bitfinex-derivatives","SOLF0:USTF0",1749761856911,20.28362014,153.13,153.05,0.04764758]
["bitfinex-derivatives","SOLF0:USTF0",1749761857117,6.5277,153.12,153.06,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1749761857712,20.28362014,153.13,153.05,6.57804758]
["bitfinex-derivatives","SOLF0:USTF0",1749761857910,22.49982014,153.14,153.05,0.04764758]
["bitfinex-derivatives","SOLF0:USTF0",1749761858112,20.28362014,153.2,153.07,20.28362014]
["bitfinex-derivatives","SOLF0:USTF0",1749761858310,20.28362014,153.2,153.14,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1749761858612,56.16,153.2,153.15,0.04763716]
["bitfinex-derivatives","SOLF0:USTF0",1749761858819,56.16,153.2,153.16,0.04370077]
["bitfinex-derivatives","SOLF0:USTF0",1749761859019,56.16,153.2,153.16,0.04176814]
["bitfinex-derivatives","SOLF0:USTF0",1749761859416,76.44362014,153.2,153.16,0.04176814]
["bitfinex-derivatives","SOLF0:USTF0",1749761859817,56.16,153.2,153.16,0.04176814]
["bitfinex-derivatives","SOLF0:USTF0",1749761860719,56.16,153.2,153.19,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1749761860921,13.0343,153.37,153.16,0.04176814]
["bitfinex-derivatives","SOLF0:USTF0",1749761860922,56.16,153.26,153.16,0.04176814]
["bitfinex-derivatives","SOLF0:USTF0",1749761861109,76.44362014,153.27,153.23,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1749761861315,56.16,153.27,153.23,0.04919997]
["bitfinex-derivatives","SOLF0:USTF0",1749761862013,76.44362014,153.27,153.23,0.04919997]
["bitfinex-derivatives","SOLF0:USTF0",1749761862421,20.22529558,153.26,153.23,0.04919997]
["bitfinex-derivatives","SOLF0:USTF0",1749761862922,26.74529558,153.26,153.1,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1749761863116,20.22529558,153.18,153.1,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1749761863318,6.525,153.19,153.09,60.5085]
["bitfinex-derivatives","SOLF0:USTF0",1749761863520,20.22529558,153.18,153.09,60.5085]
["bitfinex-derivatives","SOLF0:USTF0",1749761863717,13.0371,153.34,153.09,80.75080772]
["bitfinex-derivatives","SOLF0:USTF0",1749761863917,58.4005,153.26,153.15,20.24230772]
["bitfinex-derivatives","SOLF0:USTF0",1749761864117,2.2805,153.26,153.15,76.36230772]
["bitfinex-derivatives","SOLF0:USTF0",1749761864314,2.2805,153.26,153.16,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1749761864711,6.5214,153.27,153.2,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1749761864922,20.24230772,153.25,153.22,0.04511308]
["bitfinex-derivatives","SOLF0:USTF0",1749761865323,6.5227,153.24,153.22,0.04511308]
["bitfinex-derivatives","SOLF0:USTF0",1749761865716,2.57773339,153.23,153.22,0.04511308]
["bitfinex-derivatives","SOLF0:USTF0",1749761865913,9.10056519,153.23,153.22,0.04511308]
["bitfinex-derivatives","SOLF0:USTF0",1749761866119,2.57761629,153.23,153.22,0.04511308]
["bitfinex-derivatives","SOLF0:USTF0",1749761866521,20.24230772,153.25,153.22,0.04511308]
["bitfinex-derivatives","SOLF0:USTF0",1749761866720,6.5229,153.23,153.22,0.04511308]
["bitfinex-derivatives","SOLF0:USTF0",1749761866921,9.09967191,153.23,153.22,0.04511308]
["bitfinex-derivatives","SOLF0:USTF0",1749761867121,2.57680509,153.23,153.22,0.04511308]
["bitfinex-derivatives","SOLF0:USTF0",1749761867322,22.52280772,153.32,153.22,0.04511308]
["bitfinex-derivatives","SOLF0:USTF0",1749761867522,22.52280772,153.32,153.25,0.04815965]
["bitfinex-derivatives","SOLF0:USTF0",1749761867727,2.2805,153.32,153.25,0.04815965]
["bitfinex-derivatives","SOLF0:USTF0",1749761868425,6.5199,153.3,153.25,0.04815965]
["bitfinex-derivatives","SOLF0:USTF0",1749761868621,56.12,153.35,153.25,0.04815965]
["bitfinex-derivatives","SOLF0:USTF0",1749761868822,56.12,153.35,153.25,20.24901546]
["bitfinex-derivatives","SOLF0:USTF0",1749761869029,20.20085581,153.33,153.25,0.04815965]
["bitfinex-derivatives","SOLF0:USTF0",1749761869226,20.20085581,153.31,153.25,0.04815965]
["bitfinex-derivatives","SOLF0:USTF0",1749761869819,6.5216,153.26,153.25,0.04815965]
["bitfinex-derivatives","SOLF0:USTF0",1749761870018,20.20085581,153.31,153.25,0.04815965]
["bitfinex-derivatives","SOLF0:USTF0",1749761870629,56.12,153.35,153.25,0.04815965]
["bitfinex-derivatives","SOLF0:USTF0",1749761870924,20.20085581,153.32,153.25,0.04815965]
["bitfinex-derivatives","SOLF0:USTF0",1749761871531,6.5216,153.26,153.25,0.04815965]
["bitfinex-derivatives","SOLF0:USTF0",1749761877440,56.08,153.29,153.25,6.57005965]
["bitfinex-derivatives","SOLF0:USTF0",1749761877636,56.08,153.29,153.25,0.04815965]
["bitfinex-derivatives","SOLF0:USTF0",1749761878037,56.08,153.29,153.25,6.57005965]
["bitfinex-derivatives","SOLF0:USTF0",1749761878341,56.06,153.33,153.25,0.04815965]
["bitfinex-derivatives","SOLF0:USTF0",1749761878537,6.5197,153.31,153.27,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1749761878743,56.06,153.33,153.27,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1749761879035,6.5196,153.31,153.27,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1749761879241,56.06,153.33,153.25,0.04815965]
["bitfinex-derivatives","SOLF0:USTF0",1749761879536,6.5198,153.31,153.27,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1749761879837,6.5198,153.31,153.25,0.04815965]
["bitfinex-derivatives","SOLF0:USTF0",1749761880638,56.06,153.33,153.25,0.04815965]
["bitfinex-derivatives","SOLF0:USTF0",1749761880840,20.20085581,153.29,153.25,0.04815965]
["bitfinex-derivatives","SOLF0:USTF0",1749761881343,6.5216,153.26,153.25,0.04815965]
["bitfinex-derivatives","SOLF0:USTF0",1749761881541,56.02,153.27,153.18,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1749761882044,56.02,153.27,153.2,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1749761882242,56.02,153.27,153.18,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1749761882642,0.04709742,153.24,153.21,0.04662043]
["bitfinex-derivatives","SOLF0:USTF0",1749761883140,0.04709742,153.24,153.22,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1749761883336,0.04709742,153.24,153.21,0.04662043]
["bitfinex-derivatives","SOLF0:USTF0",1749761883545,0.04709742,153.24,153.21,2.34452043]
["bitfinex-derivatives","SOLF0:USTF0",1749761883841,0.04709742,153.24,153.23,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1749761884041,20.20222227,153.39,153.26,20.20222227]
["bitfinex-derivatives","SOLF0:USTF0",1749761884242,56.02,153.4,153.29,20.20222227]
["bitfinex-derivatives","SOLF0:USTF0",1749761884643,56.02,153.4,153.36,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1749761885143,2.211,153.43,153.36,0.04275768]
["bitfinex-derivatives","SOLF0:USTF0",1749761885343,431.84,153.44,153.36,0.04275768]
["bitfinex-derivatives","SOLF0:USTF0",1749761885739,431.84,153.44,153.41,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1749761886045,56.02,153.44,153.41,0.04784283]
["bitfinex-derivatives","SOLF0:USTF0",1749761886346,56.02,153.44,153.41,6.56304283]
["bitfinex-derivatives","SOLF0:USTF0",1749761886548,56.02,153.44,153.41,0.04784283]
["bitfinex-derivatives","SOLF0:USTF0",1749761886739,20.20222227,153.47,153.41,0.04784283]
["bitfinex-derivatives","SOLF0:USTF0",1749761886942,20.20222227,153.44,153.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749761887137,20.20222227,153.4,153.27,60.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749761887342,26.71932227,153.37,153.31,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1749761887639,20.20222227,153.34,153.27,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1749761887843,20.20222227,153.31,153.2,76.20222227]
["bitfinex-derivatives","SOLF0:USTF0",1749761888041,2.9118,153.39,153.25,0.04125372]
["bitfinex-derivatives","SOLF0:USTF0",1749761888042,20.24356964,153.28,153.25,0.04125372]
["bitfinex-derivatives","SOLF0:USTF0",1749761888241,20.24650913,153.28,153.18,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1749761888448,6.5226,153.24,153.19,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1749761888744,20.20222227,153.25,153.18,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1749761888942,82.72252227,153.29,153.18,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1749761889148,0.04928661,153.25,153.2,20.20222227]
["bitfinex-derivatives","SOLF0:USTF0",1749761889445,6.5193,153.32,153.22,0.04325453]
["bitfinex-derivatives","SOLF0:USTF0",1749761889639,431.72,153.33,153.21,20.20222227]
["bitfinex-derivatives","SOLF0:USTF0",1749761889840,56.0,153.33,153.24,20.20222227]
["bitfinex-derivatives","SOLF0:USTF0",1749761890044,56.0,153.33,153.29,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1749761890243,56.0,153.33,153.24,20.20222227]
["bitfinex-derivatives","SOLF0:USTF0",1749761890445,56.0,153.33,153.3,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1749761890645,56.04853397,153.33,153.27,0.04702627]
["bitfinex-derivatives","SOLF0:USTF0",1749761890840,20.20222227,153.32,153.27,0.04702627]
["bitfinex-derivatives","SOLF0:USTF0",1749761891051,20.20222227,153.32,153.28,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1749761891349,20.20222227,153.32,153.27,0.04702627]
["bitfinex-derivatives","SOLF0:USTF0",1749761891947,26.72172227,153.32,153.27,6.56792627]
["bitfinex-derivatives","SOLF0:USTF0",1749761892143,20.20222227,153.32,153.27,0.04702627]
["bitfinex-derivatives","SOLF0:USTF0",1749761892556,26.72162227,153.32,153.28,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1749761892852,26.72162227,153.32,153.27,0.04702627]
["bitfinex-derivatives","SOLF0:USTF0",1749761893048,26.72162227,153.32,153.27,6.56802627]
["bitfinex-derivatives","SOLF0:USTF0",1749761893247,26.72162227,153.32,153.27,0.04702627]
["bitfinex-derivatives","SOLF0:USTF0",1749761893453,26.72162227,153.32,153.28,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1749761894047,6.5195,153.31,153.27,6.56792627]
["bitfinex-derivatives","SOLF0:USTF0",1749761894950,56.04853397,153.33,153.27,0.04702627]
["bitfinex-derivatives","SOLF0:USTF0",1749761895143,0.04853397,153.33,153.27,0.04702627]
["bitfinex-derivatives","SOLF0:USTF0",1749761895652,0.04853397,153.33,153.27,2.16602627]
["bitfinex-derivatives","SOLF0:USTF0",1749761895848,1.13473327,153.47,153.29,20.20222227]
["bitfinex-derivatives","SOLF0:USTF0",1749761895849,382.2159,153.4,153.29,20.20222227]
["bitfinex-derivatives","SOLF0:USTF0",1749761896054,56.0,153.41,153.28,58.1518]
["bitfinex-derivatives","SOLF0:USTF0",1749761896247,20.20222227,153.4,153.28,58.1518]
["bitfinex-derivatives","SOLF0:USTF0",1749761896452,56.0,153.41,153.28,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1749761896453,20.20222227,153.34,153.28,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1749761896848,20.20222227,153.34,153.3,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1749761896849,26.72072227,153.34,153.3,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1749761897255,20.20222227,153.34,153.29,0.04673022]
["bitfinex-derivatives","SOLF0:USTF0",1749761898648,20.20222227,153.33,153.29,0.04673022]
["bitfinex-derivatives","SOLF0:USTF0",1749761898850,6.5193,153.32,153.29,0.04673022]
["bitfinex-derivatives","SOLF0:USTF0",1749761899056,183.05239715,153.31,153.16,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1749761899255,20.21239715,153.26,153.16,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1749761899555,20.21239715,153.27,153.16,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1749761899945,20.21239715,153.24,153.16,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1749761900144,0.0462964,153.22,153.18,0.04168052]
["bitfinex-derivatives","SOLF0:USTF0",1749761900551,20.21239715,153.21,153.18,0.04168052]
["bitfinex-derivatives","SOLF0:USTF0",1749761900745,6.5246,153.19,153.18,0.04168052]
["bitfinex-derivatives","SOLF0:USTF0",1749761900959,20.21239715,153.21,153.11,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1749761901151,20.21239715,153.18,153.07,26.60529715]
["bitfinex-derivatives","SOLF0:USTF0",1749761901351,6.526,153.16,153.12,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1749761901553,20.21239715,153.18,153.07,26.60529715]
["bitfinex-derivatives","SOLF0:USTF0",1749761901953,0.04483472,153.14,153.11,0.04468847]
["bitfinex-derivatives","SOLF0:USTF0",1749761902259,0.04483472,153.14,153.13,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1749761902646,0.04483472,153.14,153.11,0.04468847]
["bitfinex-derivatives","SOLF0:USTF0",1749761902850,0.04483472,153.14,153.12,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1749761903151,0.04483472,153.14,153.11,0.04468847]
["bitfinex-derivatives","SOLF0:USTF0",1749761903745,20.21239715,153.12,153.11,0.04468847]
["bitfinex-derivatives","SOLF0:USTF0",1749761904050,56.0,153.13,153.11,0.04468847]
["bitfinex-derivatives","SOLF0:USTF0",1749761904445,6.5276,153.12,153.11,0.04468847]
["bitfinex-derivatives","SOLF0:USTF0",1749761904853,56.0,153.13,153.11,0.04468847]
["bitfinex-derivatives","SOLF0:USTF0",1749761905051,62.5272,153.13,153.11,0.04468847]
["bitfinex-derivatives","SOLF0:USTF0",1749761905246,20.26125132,153.12,153.03,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1749761905551,6.5283,153.11,153.07,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1749761905752,20.26125132,153.12,153.03,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1749761906251,20.3081505,153.09,153.06,0.04988898]
["bitfinex-derivatives","SOLF0:USTF0",1749761906456,0.04689918,153.09,153.06,0.04988898]
["bitfinex-derivatives","SOLF0:USTF0",1749761906956,0.04689918,153.09,153.08,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1749761907557,56.02,153.14,153.12,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1749761907859,56.02,153.14,153.04,20.26583573]
["bitfinex-derivatives","SOLF0:USTF0",1749761908064,56.02,153.14,153.11,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1749761908360,56.02,153.14,153.04,20.26583573]
["bitfinex-derivatives","SOLF0:USTF0",1749761908553,56.02,153.14,153.11,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1749761908750,20.25425393,153.12,153.11,0.04381479]
["bitfinex-derivatives","SOLF0:USTF0",1749761908951,20.26247967,153.12,153.11,0.04381479]
["bitfinex-derivatives","SOLF0:USTF0",1749761909151,20.26247967,153.12,153.03,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1749761909552,26.79037967,153.12,153.03,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1749761909752,26.79037967,153.12,153.07,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1749761910162,0.04127854,153.11,153.08,0.04922512]
["bitfinex-derivatives","SOLF0:USTF0",1749761910458,6.56937854,153.11,153.08,0.04922512]
["bitfinex-derivatives","SOLF0:USTF0",1749761911058,0.04127854,153.11,153.08,0.04922512]
["bitfinex-derivatives","SOLF0:USTF0",1749761911252,20.26247967,153.09,152.99,58.2142]
["bitfinex-derivatives","SOLF0:USTF0",1749761911658,0.7298,153.15,152.99,58.2142]
["bitfinex-derivatives","SOLF0:USTF0",1749761911659,20.26247967,153.15,152.99,58.2142]
["bitfinex-derivatives","SOLF0:USTF0",1749761911854,20.26247967,153.12,153.09,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1749761912261,20.30918542,153.12,153.09,0.04672212]
["bitfinex-derivatives","SOLF0:USTF0",1749761912455,20.30918542,153.12,153.09,6.57542212]
["bitfinex-derivatives","SOLF0:USTF0",1749761912862,0.04670575,153.12,153.09,0.04672212]
["bitfinex-derivatives","SOLF0:USTF0",1749761913055,0.04670575,153.12,153.11,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1749761913455,0.04670575,153.12,153.09,0.04672212]
["bitfinex-derivatives","SOLF0:USTF0",1749761914357,0.04670575,153.12,153.09,6.57542212]
["bitfinex-derivatives","SOLF0:USTF0",1749761914558,20.29959447,153.12,153.09,0.04672212]
["bitfinex-derivatives","SOLF0:USTF0",1749761915151,6.5284,153.1,153.09,0.04672212]
["bitfinex-derivatives","SOLF0:USTF0",1749761915562,6.5291,153.09,153.05,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1749761915762,26.78198872,153.09,153.05,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1749761916060,20.25288872,153.09,153.05,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1749761916262,26.78188872,153.09,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1749761916462,26.82584242,153.09,153.06,0.04927454]
["bitfinex-derivatives","SOLF0:USTF0",1749761917365,0.0439537,153.09,153.08,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1749761917959,55.94,153.15,153.06,0.04927454]
["bitfinex-derivatives","SOLF0:USTF0",1749761918453,55.94,153.15,153.1,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1749761918858,0.04280241,153.14,153.11,0.04204006]
["bitfinex-derivatives","SOLF0:USTF0",1749761920058,0.04280241,153.14,153.13,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1749761921263,0.04280241,153.14,153.11,0.04204006]
["bitfinex-derivatives","SOLF0:USTF0",1749761921765,0.04280241,153.14,153.11,6.56964006]
["bitfinex-derivatives","SOLF0:USTF0",1749761921957,0.04280241,153.14,153.11,0.04204006]
["bitfinex-derivatives","SOLF0:USTF0",1749761922659,20.29569113,153.14,153.11,0.04204006]
["bitfinex-derivatives","SOLF0:USTF0",1749761922863,6.5271,153.13,153.11,0.04204006]
["bitfinex-derivatives","SOLF0:USTF0",1749761923062,0.04280241,153.14,153.11,0.04204006]
["bitfinex-derivatives","SOLF0:USTF0",1749761923466,20.29569113,153.14,153.11,0.04204006]
["bitfinex-derivatives","SOLF0:USTF0",1749761924062,6.5276,153.12,153.11,0.04204006]
["bitfinex-derivatives","SOLF0:USTF0",1749761925659,6.5291,153.09,153.01,58.1666]
["bitfinex-derivatives","SOLF0:USTF0",1749761926267,20.25288872,153.12,153.01,60.2799]
["bitfinex-derivatives","SOLF0:USTF0",1749761926469,20.25288872,153.12,153.06,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1749761926665,6.5287,153.1,153.07,0.04992789]
["bitfinex-derivatives","SOLF0:USTF0",1749761926856,0.04462283,153.11,153.07,0.04992789]
["bitfinex-derivatives","SOLF0:USTF0",1749761927265,6.5293,153.08,153.07,0.04992789]
["bitfinex-derivatives","SOLF0:USTF0",1749761927462,20.25288872,153.09,153.07,0.04992789]
["bitfinex-derivatives","SOLF0:USTF0",1749761928157,20.25288872,153.09,153.01,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1749761928361,20.25288872,153.06,153.0,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1749761928564,6.5306,153.05,153.02,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1749761928757,20.25288872,153.06,152.97,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1749761929165,0.04748725,153.03,153.0,0.04663563]
["bitfinex-derivatives","SOLF0:USTF0",1749761930669,0.04748725,153.03,152.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749761930969,55.96,153.04,152.92,20.25288872]
["bitfinex-derivatives","SOLF0:USTF0",1749761930970,76.21288872,153.04,152.92,20.25288872]
["bitfinex-derivatives","SOLF0:USTF0",1749761931173,76.21288872,153.04,152.93,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749761931360,76.21288872,153.04,152.97,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1749761931565,76.21288872,153.04,152.93,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749761931873,0.0442827,153.0,152.97,0.04373775]
["bitfinex-derivatives","SOLF0:USTF0",1749761932471,6.5772827,153.0,152.97,0.04373775]
["bitfinex-derivatives","SOLF0:USTF0",1749761932769,0.0442827,153.0,152.97,0.04373775]
["bitfinex-derivatives","SOLF0:USTF0",1749761933069,6.5770827,153.0,152.97,0.04373775]
["bitfinex-derivatives","SOLF0:USTF0",1749761933369,0.0442827,153.0,152.97,0.04373775]
["bitfinex-derivatives","SOLF0:USTF0",1749761933770,6.5335,152.98,152.97,0.04373775]
["bitfinex-derivatives","SOLF0:USTF0",1749761933969,0.0442827,153.0,152.91,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1749761934171,6.5365,152.92,152.88,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1749761934473,20.25288872,152.95,152.88,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1749761934864,6.5357,152.93,152.89,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1749761935059,0.04492994,152.93,152.89,0.0490945]
["bitfinex-derivatives","SOLF0:USTF0",1749761935566,6.5364,152.92,152.89,6.5861945]
["bitfinex-derivatives","SOLF0:USTF0",1749761935971,6.58072994,152.93,152.9,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1749761936468,0.04492994,152.93,152.89,0.0490945]
["bitfinex-derivatives","SOLF0:USTF0",1749761937568,2.2455,153.04,152.9,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1749761937769,76.26772493,153.05,152.93,20.28772493]
["bitfinex-derivatives","SOLF0:USTF0",1749761937964,20.28772493,153.02,152.91,22.40612493]
["bitfinex-derivatives","SOLF0:USTF0",1749761938167,2.43506854,153.01,152.91,22.40612493]
["bitfinex-derivatives","SOLF0:USTF0",1749761938370,2.43517714,153.0,152.95,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1749761938568,0.04994895,152.99,152.96,0.04622546]
["bitfinex-derivatives","SOLF0:USTF0",1749761940071,6.58344895,152.99,152.96,6.58052546]
["bitfinex-derivatives","SOLF0:USTF0",1749761940573,0.04994895,152.99,152.96,0.04622546]
["bitfinex-derivatives","SOLF0:USTF0",1749761942170,0.04994895,152.99,152.98,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1749761942365,0.04994895,152.99,152.96,0.04622546]
["bitfinex-derivatives","SOLF0:USTF0",1749761942767,0.04994895,152.99,152.96,6.58042546]
["bitfinex-derivatives","SOLF0:USTF0",1749761942967,0.04994895,152.99,152.96,0.04622546]
["bitfinex-derivatives","SOLF0:USTF0",1749761943368,55.98,153.05,152.96,0.04622546]
["bitfinex-derivatives","SOLF0:USTF0",1749761943569,432.12,153.09,152.98,20.27660184]
["bitfinex-derivatives","SOLF0:USTF0",1749761943769,62.3091,153.09,153.01,20.27660184]
["bitfinex-derivatives","SOLF0:USTF0",1749761943973,55.78,153.09,153.02,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1749761944370,0.04583658,153.07,153.04,0.04764383]
["bitfinex-derivatives","SOLF0:USTF0",1749761945169,5.90842185,153.2,153.05,20.27660184]
["bitfinex-derivatives","SOLF0:USTF0",1749761945475,57.9748,153.19,153.08,20.24528847]
["bitfinex-derivatives","SOLF0:USTF0",1749761945670,55.78,153.19,153.08,20.24528847]
["bitfinex-derivatives","SOLF0:USTF0",1749761945868,55.78,153.19,153.08,20.24109331]
["bitfinex-derivatives","SOLF0:USTF0",1749761946068,20.24109331,153.17,153.06,76.02109331]
["bitfinex-derivatives","SOLF0:USTF0",1749761946269,0.04625754,153.13,153.1,0.04584264]
["bitfinex-derivatives","SOLF0:USTF0",1749761946475,6.57375754,153.13,153.1,0.04584264]
["bitfinex-derivatives","SOLF0:USTF0",1749761946667,20.30411433,153.13,153.1,0.04584264]
["bitfinex-derivatives","SOLF0:USTF0",1749761947076,0.04625754,153.13,153.1,0.04584264]
["bitfinex-derivatives","SOLF0:USTF0",1749761947266,20.25785679,153.11,153.03,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1749761947465,6.5274,153.13,153.03,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1749761947774,20.26387312,153.13,153.03,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1749761948172,20.26387312,153.13,153.09,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1749761948373,20.30888321,153.13,153.09,6.57489624]
["bitfinex-derivatives","SOLF0:USTF0",1749761948568,20.30888321,153.13,153.1,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1749761948976,20.30888321,153.13,153.09,0.04609624]
["bitfinex-derivatives","SOLF0:USTF0",1749761949175,20.30888321,153.13,153.1,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1749761949573,0.04501009,153.13,153.09,0.04609624]
["bitfinex-derivatives","SOLF0:USTF0",1749761949775,0.04501009,153.13,153.11,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1749761949976,0.04501009,153.13,153.09,0.04609624]
["bitfinex-derivatives","SOLF0:USTF0",1749761950778,0.04501009,153.13,153.12,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1749761951669,20.26387312,153.19,153.17,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1749761951868,76.02387312,153.22,153.1,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1749761952073,55.76,153.22,153.12,20.26387312]
["bitfinex-derivatives","SOLF0:USTF0",1749761952275,55.76,153.22,153.18,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1749761952779,55.80552685,153.22,153.18,0.04169983]
["bitfinex-derivatives","SOLF0:USTF0",1749761953378,62.32892685,153.22,153.18,0.04169983]
["bitfinex-derivatives","SOLF0:USTF0",1749761954477,6.524,153.21,153.18,0.04169983]
["bitfinex-derivatives","SOLF0:USTF0",1749761955079,6.5243,153.2,153.18,0.04169983]
["bitfinex-derivatives","SOLF0:USTF0",1749761955273,0.04552685,153.22,153.18,0.04169983]
["bitfinex-derivatives","SOLF0:USTF0",1749761955776,6.56912685,153.22,153.18,0.04169983]
["bitfinex-derivatives","SOLF0:USTF0",1749761956080,20.23193161,153.2,153.18,0.04169983]
["bitfinex-derivatives","SOLF0:USTF0",1749761957081,0.04552685,153.22,153.18,0.04169983]
["bitfinex-derivatives","SOLF0:USTF0",1749761957683,6.524,153.21,153.18,0.04169983]
["bitfinex-derivatives","SOLF0:USTF0",1749761957870,0.04552685,153.22,153.18,0.04169983]
["bitfinex-derivatives","SOLF0:USTF0",1749761958273,6.5237,153.21,153.18,6.56659983]
["bitfinex-derivatives","SOLF0:USTF0",1749761958681,0.04552685,153.22,153.18,6.56659983]
["bitfinex-derivatives","SOLF0:USTF0",1749761959181,6.56912685,153.22,153.18,6.56659983]
["bitfinex-derivatives","SOLF0:USTF0",1749761959384,0.04552685,153.22,153.18,6.56659983]
["bitfinex-derivatives","SOLF0:USTF0",1749761959892,0.04552685,153.22,153.18,0.04169983]
["bitfinex-derivatives","SOLF0:USTF0",1749761960271,0.04552685,153.22,153.21,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1749761961279,431.92,153.3,153.19,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1749761961280,75.9358101,153.3,153.19,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1749761961480,6.5199,153.31,153.21,20.2158101]
["bitfinex-derivatives","SOLF0:USTF0",1749761961682,6.5199,153.31,153.22,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1749761962081,6.5192,153.32,153.22,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1749761962279,0.04815981,153.29,153.27,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1749761962680,0.04815981,153.29,153.25,0.0498419]
["bitfinex-derivatives","SOLF0:USTF0",1749761962880,0.04815981,153.29,153.26,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1749761963585,0.04815981,153.29,153.25,0.0498419]
["bitfinex-derivatives","SOLF0:USTF0",1749761963787,20.21110822,153.28,153.25,0.0498419]
["bitfinex-derivatives","SOLF0:USTF0",1749761963984,55.76815981,153.29,153.25,0.0498419]
["bitfinex-derivatives","SOLF0:USTF0",1749761964182,6.5214,153.27,153.25,0.0498419]
["bitfinex-derivatives","SOLF0:USTF0",1749761964880,6.5209,153.28,153.25,0.0498419]
["bitfinex-derivatives","SOLF0:USTF0",1749761965189,0.04815981,153.29,153.25,0.0498419]
["bitfinex-derivatives","SOLF0:USTF0",1749761965385,0.04815981,153.29,153.26,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1749761965588,0.04815981,153.29,153.25,0.0498419]
["bitfinex-derivatives","SOLF0:USTF0",1749761965891,0.04815981,153.29,153.28,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1749761966480,0.04815981,153.29,153.26,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1749761967084,6.56885981,153.29,153.26,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1749761967487,0.04815981,153.29,153.25,0.0498419]
["bitfinex-derivatives","SOLF0:USTF0",1749761967688,6.56855981,153.29,153.26,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1749761967989,0.04815981,153.29,153.25,0.0498419]
["bitfinex-derivatives","SOLF0:USTF0",1749761968789,0.04815981,153.29,153.27,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1749761968989,0.04815981,153.29,153.25,0.0498419]
["bitfinex-derivatives","SOLF0:USTF0",1749761971290,0.04815981,153.29,153.28,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1749761971596,0.04815981,153.29,153.27,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1749761971888,0.04815981,153.29,153.25,0.0498419]
["bitfinex-derivatives","SOLF0:USTF0",1749761972686,0.04815981,153.29,153.28,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1749761973989,0.04815981,153.29,153.25,0.0498419]
["bitfinex-derivatives","SOLF0:USTF0",1749761974785,0.04815981,153.29,153.28,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1749761974989,0.04815981,153.29,153.25,0.0498419]
["bitfinex-derivatives","SOLF0:USTF0",1749761975180,20.25635803,153.29,153.25,0.0498419]
["bitfinex-derivatives","SOLF0:USTF0",1749761975786,0.04815981,153.29,153.25,0.0498419]
["bitfinex-derivatives","SOLF0:USTF0",1749761976489,0.04815981,153.29,153.28,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1749761978594,75.92643928,153.36,153.31,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1749761978792,6.5181,153.35,153.31,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1749761978993,6.5181,153.35,153.24,75.66643928]
["bitfinex-derivatives","SOLF0:USTF0",1749761979393,6.5181,153.35,153.26,11.86315448]
["bitfinex-derivatives","SOLF0:USTF0",1749761979699,0.04257511,153.32,153.29,0.04686767]
["bitfinex-derivatives","SOLF0:USTF0",1749761979893,0.04257511,153.32,153.31,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1749761980094,376.02,153.37,153.29,0.04686767]
["bitfinex-derivatives","SOLF0:USTF0",1749761980095,18.38025448,153.37,153.29,0.04686767]
["bitfinex-derivatives","SOLF0:USTF0",1749761980292,18.38025448,153.37,153.29,2.30936767]
["bitfinex-derivatives","SOLF0:USTF0",1749761980492,11.86315448,153.37,153.29,2.30936767]
["bitfinex-derivatives","SOLF0:USTF0",1749761980689,6.5176,153.36,153.29,2.30936767]
["bitfinex-derivatives","SOLF0:USTF0",1749761980893,11.86315448,153.37,153.29,2.30936767]
["bitfinex-derivatives","SOLF0:USTF0",1749761981096,0.04651079,153.35,153.29,2.30936767]
["bitfinex-derivatives","SOLF0:USTF0",1749761981297,0.04651079,153.35,153.33,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1749761981801,0.04651079,153.35,153.32,6.56674078]
["bitfinex-derivatives","SOLF0:USTF0",1749761982099,0.04651079,153.35,153.32,0.04804078]
["bitfinex-derivatives","SOLF0:USTF0",1749761982297,0.04651079,153.35,153.33,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1749761982904,0.04651079,153.35,153.34,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1749761983100,0.04651079,153.35,153.32,0.04804078]
["bitfinex-derivatives","SOLF0:USTF0",1749761984003,0.04651079,153.35,153.33,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1749761984200,0.04651079,153.35,153.32,0.04804078]
["bitfinex-derivatives","SOLF0:USTF0",1749761984700,0.04651079,153.35,153.33,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1749761984904,0.04651079,153.35,153.32,0.04804078]
["bitfinex-derivatives","SOLF0:USTF0",1749761985104,0.04651079,153.35,153.33,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1749761985402,0.04651079,153.35,153.32,0.04804078]
["bitfinex-derivatives","SOLF0:USTF0",1749761986299,0.04651079,153.35,153.34,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1749761988905,11.90437114,153.35,153.32,0.04804078]
["bitfinex-derivatives","SOLF0:USTF0",1749761989105,11.85786035,153.33,153.32,0.04804078]
["bitfinex-derivatives","SOLF0:USTF0",1749761989303,18.37646035,153.33,153.32,0.04804078]
["bitfinex-derivatives","SOLF0:USTF0",1749761991711,11.85786035,153.33,153.25,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1749761991907,11.85786035,153.31,153.25,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1749761992113,6.5202,153.3,153.27,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1749761992415,11.85786035,153.31,153.27,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1749761992611,6.52,153.3,153.27,6.56886637]
["bitfinex-derivatives","SOLF0:USTF0",1749761992807,11.90121572,153.31,153.28,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1749761993203,11.90121572,153.31,153.27,0.04796637]
["bitfinex-derivatives","SOLF0:USTF0",1749761993404,11.90121572,153.31,153.27,6.56886637]
["bitfinex-derivatives","SOLF0:USTF0",1749761993606,11.90121572,153.31,153.27,0.04796637]
["bitfinex-derivatives","SOLF0:USTF0",1749761993810,6.5202,153.3,153.27,0.04796637]
["bitfinex-derivatives","SOLF0:USTF0",1749761994012,11.90121572,153.31,153.27,0.04796637]
["bitfinex-derivatives","SOLF0:USTF0",1749761994209,6.5208,153.28,153.27,0.04796637]
["bitfinex-derivatives","SOLF0:USTF0",1749761994806,11.85786035,153.29,153.27,0.04796637]
["bitfinex-derivatives","SOLF0:USTF0",1749761995011,11.90121572,153.31,153.27,0.04796637]
["bitfinex-derivatives","SOLF0:USTF0",1749761995312,6.5202,153.3,153.27,6.56886637]
["bitfinex-derivatives","SOLF0:USTF0",1749761995510,11.90121572,153.31,153.27,0.04796637]
["bitfinex-derivatives","SOLF0:USTF0",1749761995716,11.85786035,153.29,153.27,0.04796637]
["bitfinex-derivatives","SOLF0:USTF0",1749761995915,6.5208,153.28,153.27,0.04796637]
["bitfinex-derivatives","SOLF0:USTF0",1749761996612,11.85786035,153.24,153.2,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1749761996817,11.85786035,153.26,153.2,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1749761997013,18.37976035,153.26,153.2,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1749761997505,0.0419013,153.25,153.21,0.04443428]
["bitfinex-derivatives","SOLF0:USTF0",1749761997911,0.0419013,153.25,153.24,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1749761998413,0.0419013,153.25,153.21,0.04443428]
["bitfinex-derivatives","SOLF0:USTF0",1749761999511,0.0419013,153.25,153.23,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1749761999710,0.0419013,153.25,153.21,0.04443428]
["bitfinex-derivatives","SOLF0:USTF0",1749761999917,6.5226,153.24,153.21,6.56793428]
["bitfinex-derivatives","SOLF0:USTF0",1749762000114,0.0419013,153.25,153.21,0.04443428]
["bitfinex-derivatives","SOLF0:USTF0",1749762000310,11.85786035,153.24,153.21,0.04443428]
["bitfinex-derivatives","SOLF0:USTF0",1749762000512,6.5231,153.23,153.21,0.04443428]
["bitfinex-derivatives","SOLF0:USTF0",1749762000717,11.92322156,153.25,153.21,0.04443428]
["bitfinex-derivatives","SOLF0:USTF0",1749762000912,11.92216774,153.25,153.21,0.04443428]
["bitfinex-derivatives","SOLF0:USTF0",1749762001113,11.88026644,153.23,153.11,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1749762001317,11.88026644,153.17,153.1,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1749762001516,6.5268,153.14,153.07,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1749762001715,11.88026644,153.15,153.07,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1749762002012,55.46,153.19,153.14,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1749762002013,11.89217597,153.18,153.14,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1749762002213,11.89071655,153.16,153.07,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1749762002408,11.89071655,153.13,153.05,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1749762002713,11.89071655,153.11,153.1,0.04726435]
["bitfinex-derivatives","SOLF0:USTF0",1749762003116,11.89071655,153.11,153.05,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1749762003315,11.89071655,153.09,153.0,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1749762003514,11.89071655,153.09,153.01,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1749762003911,11.89071655,153.07,153.01,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1749762004115,6.5276,153.12,153.07,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1749762004417,23.81326546,153.09,153.0,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1749762004719,11.90663273,153.05,152.96,435.1028]
["bitfinex-derivatives","SOLF0:USTF0",1749762005120,11.91296342,153.04,152.96,59.3428]
["bitfinex-derivatives","SOLF0:USTF0",1749762005420,0.04329957,153.02,152.98,0.0445119]
["bitfinex-derivatives","SOLF0:USTF0",1749762005822,11.90857561,153.01,152.98,0.0445119]
["bitfinex-derivatives","SOLF0:USTF0",1749762006019,11.90857561,152.99,152.9,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1749762006521,55.18,153.02,152.9,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1749762006522,55.18,153.02,152.95,11.92047181]
["bitfinex-derivatives","SOLF0:USTF0",1749762006715,376.8107,153.06,153.0,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1749762006915,2.2312,153.08,152.99,11.92047181]
["bitfinex-derivatives","SOLF0:USTF0",1749762007116,0.04423361,153.05,153.02,0.04453474]
["bitfinex-derivatives","SOLF0:USTF0",1749762007319,0.04423361,153.05,153.04,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1749762007522,0.04423361,153.05,153.02,0.04453474]
["bitfinex-derivatives","SOLF0:USTF0",1749762009015,0.04423361,153.05,153.04,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1749762009319,0.04423361,153.05,153.02,0.04453474]
["bitfinex-derivatives","SOLF0:USTF0",1749762009516,55.2,153.04,153.02,0.04453474]
["bitfinex-derivatives","SOLF0:USTF0",1749762009721,55.2,153.04,152.94,75.46462056]
["bitfinex-derivatives","SOLF0:USTF0",1749762010523,2.298,153.09,152.97,20.26462056]
["bitfinex-derivatives","SOLF0:USTF0",1749762010722,0.04273862,153.05,153.01,0.04922408]
["bitfinex-derivatives","SOLF0:USTF0",1749762010923,0.04273862,153.05,153.04,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1749762011119,0.04273862,153.05,153.01,0.04922408]
["bitfinex-derivatives","SOLF0:USTF0",1749762013722,0.04273862,153.05,153.04,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1749762014017,0.04273862,153.05,153.01,0.04922408]
["bitfinex-derivatives","SOLF0:USTF0",1749762014217,0.04273862,153.05,153.02,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1749762014425,20.26462056,153.23,153.03,75.48462056]
["bitfinex-derivatives","SOLF0:USTF0",1749762014623,20.26462056,153.19,153.15,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1749762014828,61.7442,153.2,153.09,20.26462056]
["bitfinex-derivatives","SOLF0:USTF0",1749762015125,6.5247,153.19,153.13,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1749762015322,55.22,153.2,153.1,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1749762015518,0.0477546,153.17,153.13,0.04386178]
["bitfinex-derivatives","SOLF0:USTF0",1749762017332,6.5731546,153.17,153.13,6.57096178]
["bitfinex-derivatives","SOLF0:USTF0",1749762017634,0.0477546,153.17,153.13,0.04386178]
["bitfinex-derivatives","SOLF0:USTF0",1749762017830,6.5259,153.16,153.13,0.04386178]
["bitfinex-derivatives","SOLF0:USTF0",1749762018125,0.0477546,153.17,153.13,0.04386178]
["bitfinex-derivatives","SOLF0:USTF0",1749762018319,20.29517819,153.17,153.13,0.04386178]
["bitfinex-derivatives","SOLF0:USTF0",1749762018520,6.5267,153.14,153.13,0.04386178]
["bitfinex-derivatives","SOLF0:USTF0",1749762019234,0.0477546,153.17,153.13,0.04386178]
["bitfinex-derivatives","SOLF0:USTF0",1749762019428,20.24742359,153.14,153.03,57.4033]
["bitfinex-derivatives","SOLF0:USTF0",1749762019626,75.46742359,153.14,153.05,20.24742359]
["bitfinex-derivatives","SOLF0:USTF0",1749762019825,55.22,153.14,153.05,20.24742359]
["bitfinex-derivatives","SOLF0:USTF0",1749762020027,55.22,153.18,153.08,20.24742359]
["bitfinex-derivatives","SOLF0:USTF0",1749762020325,20.24742359,153.17,153.09,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1749762020629,0.04566396,153.15,153.11,0.04740487]
["bitfinex-derivatives","SOLF0:USTF0",1749762021634,0.04566396,153.15,153.12,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1749762021819,0.04566396,153.15,153.11,0.04740487]
["bitfinex-derivatives","SOLF0:USTF0",1749762023337,0.04566396,153.15,153.14,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1749762023628,0.04566396,153.15,153.11,0.04740487]
["bitfinex-derivatives","SOLF0:USTF0",1749762023834,55.22,153.22,153.17,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1749762024028,6.5227,153.24,153.15,20.24742359]
["bitfinex-derivatives","SOLF0:USTF0",1749762024228,20.24742359,153.27,153.15,20.24742359]
["bitfinex-derivatives","SOLF0:USTF0",1749762024431,20.24742359,153.21,153.12,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1749762024734,20.24742359,153.2,153.12,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1749762024931,20.24742359,153.17,153.14,0.04375789]
["bitfinex-derivatives","SOLF0:USTF0",1749762025139,0.04897027,153.17,153.14,0.04402731]
["bitfinex-derivatives","SOLF0:USTF0",1749762026034,2.42464987,153.16,153.14,0.04402731]
["bitfinex-derivatives","SOLF0:USTF0",1749762026226,20.24742359,153.14,153.05,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1749762026422,20.24742359,153.17,153.05,75.46742359]
["bitfinex-derivatives","SOLF0:USTF0",1749762026623,2.42441676,153.16,153.05,75.46742359]
["bitfinex-derivatives","SOLF0:USTF0",1749762026830,2.42440597,153.15,153.05,75.46742359]
["bitfinex-derivatives","SOLF0:USTF0",1749762027035,2.42418004,153.14,153.05,75.46742359]
["bitfinex-derivatives","SOLF0:USTF0",1749762027332,0.04454509,153.12,153.08,0.04665832]
["bitfinex-derivatives","SOLF0:USTF0",1749762027525,2.42379771,153.11,153.08,0.04665832]
["bitfinex-derivatives","SOLF0:USTF0",1749762027730,0.04454509,153.12,153.08,0.04665832]
["bitfinex-derivatives","SOLF0:USTF0",1749762028130,2.42433884,153.11,153.08,0.04665832]
["bitfinex-derivatives","SOLF0:USTF0",1749762028329,20.29196868,153.12,153.08,0.04665832]
["bitfinex-derivatives","SOLF0:USTF0",1749762028533,2.42437955,153.11,153.08,6.57555832]
["bitfinex-derivatives","SOLF0:USTF0",1749762028731,20.29196868,153.12,153.08,6.57555832]
["bitfinex-derivatives","SOLF0:USTF0",1749762028931,6.5283,153.11,153.08,6.57555832]
["bitfinex-derivatives","SOLF0:USTF0",1749762029132,6.5283,153.11,153.08,0.04665832]
["bitfinex-derivatives","SOLF0:USTF0",1749762029434,11.89996452,153.1,153.08,0.04665832]
["bitfinex-derivatives","SOLF0:USTF0",1749762029735,6.5288,153.09,153.08,0.04665832]
["bitfinex-derivatives","SOLF0:USTF0",1749762030240,0.04454509,153.12,153.08,0.04665832]
["bitfinex-derivatives","SOLF0:USTF0",1749762030940,0.04454509,153.12,153.09,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1749762031231,0.04454509,153.12,153.08,0.04665832]
["bitfinex-derivatives","SOLF0:USTF0",1749762031439,0.04454509,153.12,153.11,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1749762031635,0.04454509,153.12,153.09,11.89996452]
["bitfinex-derivatives","SOLF0:USTF0",1749762031832,55.22,153.18,153.09,11.89996452]
["bitfinex-derivatives","SOLF0:USTF0",1749762032035,2.42405365,153.17,153.11,11.89996452]
["bitfinex-derivatives","SOLF0:USTF0",1749762032233,11.89996452,153.19,153.1,11.89996452]
["bitfinex-derivatives","SOLF0:USTF0",1749762032439,2.42411225,153.18,153.12,11.89996452]
["bitfinex-derivatives","SOLF0:USTF0",1749762032740,11.89996452,153.17,153.07,11.89996452]
["bitfinex-derivatives","SOLF0:USTF0",1749762032932,0.04979187,153.14,153.12,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1749762033130,0.04979187,153.14,153.1,0.04632901]
["bitfinex-derivatives","SOLF0:USTF0",1749762033537,0.04979187,153.14,153.13,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1749762033732,0.04979187,153.14,153.1,0.04632901]
["bitfinex-derivatives","SOLF0:USTF0",1749762034139,0.04979187,153.14,153.12,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1749762034436,0.04979187,153.14,153.1,0.04632901]
["bitfinex-derivatives","SOLF0:USTF0",1749762034738,0.04979187,153.14,153.11,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1749762034940,0.04979187,153.14,153.1,0.04632901]
["bitfinex-derivatives","SOLF0:USTF0",1749762035142,6.5278,153.12,153.1,0.04632901]
["bitfinex-derivatives","SOLF0:USTF0",1749762035341,0.04979187,153.14,153.1,0.04632901]
["bitfinex-derivatives","SOLF0:USTF0",1749762035942,20.2974174,153.14,153.1,0.04632901]
["bitfinex-derivatives","SOLF0:USTF0",1749762036133,6.5273,153.13,153.1,0.04632901]
["bitfinex-derivatives","SOLF0:USTF0",1749762036334,0.04979187,153.14,153.1,0.04632901]
["bitfinex-derivatives","SOLF0:USTF0",1749762037137,26.76667115,153.2,153.17,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1749762037335,20.24227115,153.23,153.12,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1749762037640,5.87537323,153.3,153.12,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1749762037641,6.5227,153.24,153.2,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1749762037837,6.5227,153.24,153.12,57.152]
["bitfinex-derivatives","SOLF0:USTF0",1749762037838,20.22922206,153.24,153.13,20.22922206]
["bitfinex-derivatives","SOLF0:USTF0",1749762038340,0.04274318,153.2,153.17,0.04159038]
["bitfinex-derivatives","SOLF0:USTF0",1749762039236,6.56724318,153.2,153.17,0.04159038]
["bitfinex-derivatives","SOLF0:USTF0",1749762039441,0.04274318,153.2,153.17,0.04159038]
["bitfinex-derivatives","SOLF0:USTF0",1749762039842,6.525,153.18,153.17,0.04159038]
["bitfinex-derivatives","SOLF0:USTF0",1749762040038,8.94844327,153.18,153.17,0.04159038]
["bitfinex-derivatives","SOLF0:USTF0",1749762040243,8.94844327,153.18,153.12,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1749762040244,20.22922206,153.18,153.12,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1749762040944,6.527,153.14,153.12,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1749762041442,0.04863339,153.15,153.11,0.04344652]
["bitfinex-derivatives","SOLF0:USTF0",1749762041646,0.04863339,153.15,153.12,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1749762041938,20.23732463,153.24,153.12,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1749762042143,75.15732463,153.25,153.13,20.23732463]
["bitfinex-derivatives","SOLF0:USTF0",1749762043040,0.04671451,153.21,153.17,0.04354167]
["bitfinex-derivatives","SOLF0:USTF0",1749762043241,20.23732463,153.19,153.17,0.04354167]
["bitfinex-derivatives","SOLF0:USTF0",1749762043440,54.92,153.2,153.17,0.04354167]
["bitfinex-derivatives","SOLF0:USTF0",1749762044944,0.04671451,153.21,153.17,0.04354167]
["bitfinex-derivatives","SOLF0:USTF0",1749762045748,6.57051451,153.21,153.18,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1749762046346,0.04671451,153.21,153.2,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1749762046948,0.04671451,153.21,153.17,0.04354167]
["bitfinex-derivatives","SOLF0:USTF0",1749762048452,0.04671451,153.21,153.17,20.27373861]
["bitfinex-derivatives","SOLF0:USTF0",1749762048640,0.04671451,153.21,153.17,0.04354167]
["bitfinex-derivatives","SOLF0:USTF0",1749762049249,0.04671451,153.21,153.19,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1749762049549,0.04671451,153.21,153.17,0.04354167]
["bitfinex-derivatives","SOLF0:USTF0",1749762049942,20.23019694,153.18,153.17,0.04354167]
["bitfinex-derivatives","SOLF0:USTF0",1749762050149,20.23019694,153.18,153.1,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1749762050348,6.527,153.14,153.1,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1749762050748,6.5264,153.15,153.1,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1749762051045,20.23019694,153.15,153.07,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1749762051345,0.04353573,153.13,153.09,0.04848442]
["bitfinex-derivatives","SOLF0:USTF0",1749762052341,2.44162622,153.12,153.09,0.04848442]
["bitfinex-derivatives","SOLF0:USTF0",1749762052546,0.04353573,153.13,153.09,0.04848442]
["bitfinex-derivatives","SOLF0:USTF0",1749762052748,2.44879081,153.12,153.09,0.04848442]
["bitfinex-derivatives","SOLF0:USTF0",1749762052949,0.04353573,153.13,153.09,0.04848442]
["bitfinex-derivatives","SOLF0:USTF0",1749762053148,6.5279,153.12,153.09,0.04848442]
["bitfinex-derivatives","SOLF0:USTF0",1749762053350,0.04353573,153.13,153.09,0.04848442]
["bitfinex-derivatives","SOLF0:USTF0",1749762054151,6.57093573,153.13,153.09,6.57688442]
["bitfinex-derivatives","SOLF0:USTF0",1749762054550,0.04353573,153.13,153.09,0.04848442]
["bitfinex-derivatives","SOLF0:USTF0",1749762054846,75.13019694,153.12,153.09,0.04848442]
["bitfinex-derivatives","SOLF0:USTF0",1749762055051,2.44727658,153.11,152.99,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1749762055246,2.44727658,153.1,153.02,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1749762055451,20.23019694,153.06,152.99,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749762055652,20.23019694,153.09,152.99,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749762055852,6.5299,153.07,153.03,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1749762056054,0.04284525,153.07,153.03,0.04633601]
["bitfinex-derivatives","SOLF0:USTF0",1749762056455,6.5308,153.05,153.03,0.04633601]
["bitfinex-derivatives","SOLF0:USTF0",1749762056846,0.04284525,153.07,153.03,0.04633601]
["bitfinex-derivatives","SOLF0:USTF0",1749762057048,2.42303244,153.06,153.03,0.04633601]
["bitfinex-derivatives","SOLF0:USTF0",1749762057257,0.04284525,153.07,153.03,0.04633601]
["bitfinex-derivatives","SOLF0:USTF0",1749762057462,20.25026554,153.17,153.05,20.25026554]
["bitfinex-derivatives","SOLF0:USTF0",1749762057658,20.25026554,153.17,153.1,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1749762057659,6.527,153.14,153.1,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1749762057853,2.42360612,153.13,153.05,20.25026554]
["bitfinex-derivatives","SOLF0:USTF0",1749762058051,75.17026554,153.17,153.05,20.25026554]
["bitfinex-derivatives","SOLF0:USTF0",1749762058249,75.17026554,153.17,153.03,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1749762058250,2.42386735,153.16,153.08,20.25026554]
["bitfinex-derivatives","SOLF0:USTF0",1749762058450,0.04832763,153.14,153.1,0.04589755]
["bitfinex-derivatives","SOLF0:USTF0",1749762058646,2.42374529,153.13,153.1,0.04589755]
["bitfinex-derivatives","SOLF0:USTF0",1749762058851,0.04832763,153.14,153.1,0.04589755]
["bitfinex-derivatives","SOLF0:USTF0",1749762059951,6.5272,153.13,153.1,0.04589755]
["bitfinex-derivatives","SOLF0:USTF0",1749762060150,0.04832763,153.14,153.1,0.04589755]
["bitfinex-derivatives","SOLF0:USTF0",1749762060345,20.25026554,153.12,153.1,0.04589755]
["bitfinex-derivatives","SOLF0:USTF0",1749762060547,2.4246518,153.11,153.05,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1749762060748,2.4283206,153.1,153.04,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1749762060948,6.5294,153.08,153.04,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1749762061155,54.92,153.11,153.04,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1749762061350,54.92,153.11,153.02,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1749762061351,2.42836725,153.1,153.02,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1749762061547,6.571291,153.08,153.04,6.58086724]
["bitfinex-derivatives","SOLF0:USTF0",1749762061751,20.25294224,153.16,153.04,20.30300948]
["bitfinex-derivatives","SOLF0:USTF0",1749762062055,2.42896889,153.15,153.08,20.25294224]
["bitfinex-derivatives","SOLF0:USTF0",1749762062249,376.06,153.21,153.11,20.25294224]
["bitfinex-derivatives","SOLF0:USTF0",1749762062450,2.42936095,153.2,153.12,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1749762062653,2.42896083,153.19,153.12,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1749762062853,0.04685286,153.17,153.14,20.30016229]
["bitfinex-derivatives","SOLF0:USTF0",1749762063044,0.04685286,153.17,153.16,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1749762063249,74.87294224,153.26,153.16,20.25294224]
["bitfinex-derivatives","SOLF0:USTF0",1749762063454,2.42829902,153.25,153.16,20.25294224]
["bitfinex-derivatives","SOLF0:USTF0",1749762063657,74.84414342,153.26,153.15,74.84414342]
["bitfinex-derivatives","SOLF0:USTF0",1749762063848,2.42816977,153.25,153.15,74.84414342]
["bitfinex-derivatives","SOLF0:USTF0",1749762064045,74.84414342,153.26,153.15,74.84414342]
["bitfinex-derivatives","SOLF0:USTF0",1749762064046,2.42771984,153.24,153.22,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1749762064245,0.04175187,153.25,153.21,0.04495739]
["bitfinex-derivatives","SOLF0:USTF0",1749762064453,2.4273864,153.24,153.21,0.0431459]
["bitfinex-derivatives","SOLF0:USTF0",1749762064650,0.04456334,153.25,153.21,0.0431459]
["bitfinex-derivatives","SOLF0:USTF0",1749762064854,22.65132399,153.24,153.21,0.0431459]
["bitfinex-derivatives","SOLF0:USTF0",1749762065056,2.42699766,153.23,153.21,0.0431459]
["bitfinex-derivatives","SOLF0:USTF0",1749762065251,26.74414342,153.24,153.12,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1749762065459,20.22414342,153.19,153.12,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1749762065759,2.2146,153.22,153.09,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1749762065760,6.5274,153.13,153.09,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1749762065948,20.22414342,153.16,153.09,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1749762066351,0.04778201,153.14,153.11,0.04785067]
["bitfinex-derivatives","SOLF0:USTF0",1749762066756,6.5275,153.12,153.11,0.04785067]
["bitfinex-derivatives","SOLF0:USTF0",1749762067061,0.04778201,153.14,153.11,0.04785067]
["bitfinex-derivatives","SOLF0:USTF0",1749762067650,20.22414342,153.13,153.11,0.04785067]
["bitfinex-derivatives","SOLF0:USTF0",1749762067854,6.5275,153.12,153.11,0.04785067]
["bitfinex-derivatives","SOLF0:USTF0",1749762068355,6.5273,153.13,153.11,0.04785067]
["bitfinex-derivatives","SOLF0:USTF0",1749762068553,0.04778201,153.14,153.11,0.04785067]
["bitfinex-derivatives","SOLF0:USTF0",1749762069755,20.22414342,153.13,153.11,0.04785067]
["bitfinex-derivatives","SOLF0:USTF0",1749762070259,6.5275,153.12,153.11,0.04785067]
["bitfinex-derivatives","SOLF0:USTF0",1749762070956,0.04778201,153.14,153.11,0.04785067]
["bitfinex-derivatives","SOLF0:USTF0",1749762071157,2.42170239,153.13,153.04,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749762071357,160.9,153.14,153.04,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749762071856,20.22414342,153.12,153.04,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749762072252,0.04268783,153.1,153.06,0.04419247]
["bitfinex-derivatives","SOLF0:USTF0",1749762072450,0.04268783,153.1,153.06,20.30064704]
["bitfinex-derivatives","SOLF0:USTF0",1749762072649,0.04268783,153.1,153.09,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1749762073650,54.62,153.17,153.14,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1749762073854,54.62,153.17,153.07,20.24697444]
["bitfinex-derivatives","SOLF0:USTF0",1749762074254,20.24697444,153.15,153.05,8.03520666]
["bitfinex-derivatives","SOLF0:USTF0",1749762074460,20.24697444,153.15,153.04,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749762074656,0.04319503,153.11,153.08,0.04771343]
["bitfinex-derivatives","SOLF0:USTF0",1749762075657,376.02,153.19,153.09,20.24678818]
["bitfinex-derivatives","SOLF0:USTF0",1749762075859,6.5251,153.18,153.09,20.24678818]
["bitfinex-derivatives","SOLF0:USTF0",1749762076064,54.62,153.2,153.12,20.24678818]
["bitfinex-derivatives","SOLF0:USTF0",1749762076261,20.24678818,153.24,153.18,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1749762076262,54.62,153.24,153.18,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1749762076461,54.62,153.24,153.13,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1749762076663,54.62,153.24,153.17,0.04122303]
["bitfinex-derivatives","SOLF0:USTF0",1749762076664,0.0474272,153.2,153.17,0.04122303]
["bitfinex-derivatives","SOLF0:USTF0",1749762077362,6.525,153.18,153.17,0.04122303]
["bitfinex-derivatives","SOLF0:USTF0",1749762077671,20.24678818,153.19,153.09,58.9207]
["bitfinex-derivatives","SOLF0:USTF0",1749762077867,6.5266,153.15,153.09,58.9207]
["bitfinex-derivatives","SOLF0:USTF0",1749762078062,20.24554708,153.15,153.09,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1749762078456,0.04328698,153.14,153.1,0.04702784]
["bitfinex-derivatives","SOLF0:USTF0",1749762078863,0.04328698,153.14,153.13,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1749762080463,8.698e-05,153.14,153.13,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1749762082365,8.698e-05,153.14,153.13,13.0671]
["bitfinex-derivatives","SOLF0:USTF0",1749762083470,54.62,153.24,153.12,20.24988343]
["bitfinex-derivatives","SOLF0:USTF0",1749762083975,20.22953762,153.21,153.1,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1749762084167,6.5243,153.2,153.1,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1749762084477,0.04134759,153.17,153.13,0.04472869]
["bitfinex-derivatives","SOLF0:USTF0",1749762085177,0.04134759,153.17,153.14,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1749762085477,0.04134759,153.17,153.13,0.04472869]
["bitfinex-derivatives","SOLF0:USTF0",1749762086077,20.22953762,153.15,153.13,0.04472869]
["bitfinex-derivatives","SOLF0:USTF0",1749762086276,6.5267,153.14,153.13,0.04472869]
["bitfinex-derivatives","SOLF0:USTF0",1749762086878,54.6,153.14,153.06,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1749762087078,20.22953762,153.12,153.06,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1749762087270,20.22953762,153.12,153.07,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1749762087271,6.5284,153.11,153.07,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1749762087669,20.25568973,153.17,153.06,22.54238973]
["bitfinex-derivatives","SOLF0:USTF0",1749762087974,0.04266067,153.13,153.1,0.04661853]
["bitfinex-derivatives","SOLF0:USTF0",1749762088171,0.04232023,153.13,153.1,0.04404011]
["bitfinex-derivatives","SOLF0:USTF0",1749762088579,54.6,153.19,153.1,20.29972984]
["bitfinex-derivatives","SOLF0:USTF0",1749762088779,54.6,153.19,153.11,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1749762088978,61.1246,153.19,153.15,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1749762089178,54.6,153.19,153.15,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1749762089577,54.64455499,153.19,153.15,6.57608221]
["bitfinex-derivatives","SOLF0:USTF0",1749762089876,54.64455499,153.19,153.15,0.04988221]
["bitfinex-derivatives","SOLF0:USTF0",1749762090283,61.16935499,153.19,153.15,6.57608221]
["bitfinex-derivatives","SOLF0:USTF0",1749762090679,54.64455499,153.19,153.15,0.04988221]
["bitfinex-derivatives","SOLF0:USTF0",1749762091676,0.04455499,153.19,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1749762092386,54.6,153.25,153.15,0.04988221]
["bitfinex-derivatives","SOLF0:USTF0",1749762092574,77.73578973,153.29,153.16,20.25568973]
["bitfinex-derivatives","SOLF0:USTF0",1749762092780,76.68588973,153.29,153.23,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1749762092981,74.55568973,153.29,153.18,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1749762093278,0.04556481,153.25,153.22,0.04955086]
["bitfinex-derivatives","SOLF0:USTF0",1749762093481,20.21880848,153.23,153.22,0.04955086]
["bitfinex-derivatives","SOLF0:USTF0",1749762093682,20.21880848,153.2,153.12,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1749762093979,20.21880848,153.17,153.08,8.03520666]
["bitfinex-derivatives","SOLF0:USTF0",1749762094177,20.21880848,153.16,153.08,8.03520666]
["bitfinex-derivatives","SOLF0:USTF0",1749762094486,20.21880848,153.18,153.07,12.33360666]
["bitfinex-derivatives","SOLF0:USTF0",1749762094683,0.04776212,153.14,153.1,0.04472741]
["bitfinex-derivatives","SOLF0:USTF0",1749762095578,6.212e-05,153.14,153.13,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1749762100777,6.212e-05,153.14,153.12,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1749762100980,6.212e-05,153.14,153.1,0.04472741]
["bitfinex-derivatives","SOLF0:USTF0",1749762101189,6.212e-05,153.14,153.11,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1749762101394,6.212e-05,153.14,153.1,0.04472741]
["bitfinex-derivatives","SOLF0:USTF0",1749762101981,20.24359629,153.13,153.1,0.04472741]
["bitfinex-derivatives","SOLF0:USTF0",1749762102382,20.24359629,153.13,153.04,8.03520666]
["bitfinex-derivatives","SOLF0:USTF0",1749762102383,54.32,153.12,153.04,8.03520666]
["bitfinex-derivatives","SOLF0:USTF0",1749762102582,20.24359629,153.1,153.04,8.03520666]
["bitfinex-derivatives","SOLF0:USTF0",1749762102887,20.24359629,153.1,153.0,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1749762103184,20.24359629,153.07,153.0,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1749762103488,0.04337365,153.05,153.02,0.04180003]
["bitfinex-derivatives","SOLF0:USTF0",1749762103683,7.365e-05,153.05,153.02,0.04180003]
["bitfinex-derivatives","SOLF0:USTF0",1749762103887,7.365e-05,153.05,153.04,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1749762104677,7.365e-05,153.05,153.02,0.04180003]
["bitfinex-derivatives","SOLF0:USTF0",1749762105484,7.365e-05,153.05,153.03,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1749762105688,7.365e-05,153.05,153.02,0.04180003]
["bitfinex-derivatives","SOLF0:USTF0",1749762106189,20.27498296,153.04,153.02,0.04180003]
["bitfinex-derivatives","SOLF0:USTF0",1749762106382,20.27505661,153.05,153.02,0.04180003]
["bitfinex-derivatives","SOLF0:USTF0",1749762106786,7.365e-05,153.05,153.02,0.04180003]
["bitfinex-derivatives","SOLF0:USTF0",1749762106990,7.365e-05,153.05,153.04,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1749762107779,7.365e-05,153.05,153.03,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1749762107979,7.365e-05,153.05,153.02,0.04180003]
["bitfinex-derivatives","SOLF0:USTF0",1749762109583,7.365e-05,153.05,153.04,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1749762109790,7.365e-05,153.05,153.02,0.04180003]
["bitfinex-derivatives","SOLF0:USTF0",1749762110196,7.365e-05,153.05,153.04,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1749762110880,54.34,153.17,153.03,20.27498296]
["bitfinex-derivatives","SOLF0:USTF0",1749762111084,54.34,153.18,153.06,20.27498296]
["bitfinex-derivatives","SOLF0:USTF0",1749762111290,54.34,153.18,153.09,20.27498296]
["bitfinex-derivatives","SOLF0:USTF0",1749762111492,54.34,153.18,153.15,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1749762111790,54.34,153.18,153.09,20.27498296]
["bitfinex-derivatives","SOLF0:USTF0",1749762111995,74.61498296,153.22,153.12,20.32118996]
["bitfinex-derivatives","SOLF0:USTF0",1749762112192,6.5243,153.2,153.13,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1749762112495,74.61498296,153.22,153.13,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1749762112690,74.61498296,153.22,153.07,56.4708]
["bitfinex-derivatives","SOLF0:USTF0",1749762112691,6.5257,153.17,153.07,56.4708]
["bitfinex-derivatives","SOLF0:USTF0",1749762112897,20.27498296,153.19,153.07,56.4708]
["bitfinex-derivatives","SOLF0:USTF0",1749762113094,0.04326991,153.15,153.11,0.04456251]
["bitfinex-derivatives","SOLF0:USTF0",1749762113894,0.04326991,153.15,153.14,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1749762114896,60.8636,153.22,153.14,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1749762115101,54.34,153.22,153.12,20.27498296]
["bitfinex-derivatives","SOLF0:USTF0",1749762115502,20.27498296,153.21,153.1,20.27498296]
["bitfinex-derivatives","SOLF0:USTF0",1749762115799,20.27498296,153.18,153.07,76.74578296]
["bitfinex-derivatives","SOLF0:USTF0",1749762115995,0.04359918,153.14,153.11,0.04148035]
["bitfinex-derivatives","SOLF0:USTF0",1749762116197,0.04793069,153.14,153.11,0.0456977]
["bitfinex-derivatives","SOLF0:USTF0",1749762116700,0.04793069,153.14,153.13,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1749762117297,0.04793069,153.14,153.11,0.0456977]
["bitfinex-derivatives","SOLF0:USTF0",1749762117595,20.27498296,153.13,153.11,0.0456977]
["bitfinex-derivatives","SOLF0:USTF0",1749762117802,20.27498296,153.13,153.03,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1749762117996,20.27498296,153.13,153.03,58.6451]
["bitfinex-derivatives","SOLF0:USTF0",1749762118198,20.27498296,153.1,153.05,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1749762118397,4.3563,153.16,153.03,58.6451]
["bitfinex-derivatives","SOLF0:USTF0",1749762118398,20.27498296,153.12,153.03,58.6451]
["bitfinex-derivatives","SOLF0:USTF0",1749762118790,0.04781415,153.09,153.07,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1749762119392,0.04781415,153.09,153.06,6.57139928]
["bitfinex-derivatives","SOLF0:USTF0",1749762119803,0.04781415,153.09,153.06,0.04129928]
["bitfinex-derivatives","SOLF0:USTF0",1749762120106,0.04781415,153.09,153.06,6.57129928]
["bitfinex-derivatives","SOLF0:USTF0",1749762120302,0.04781415,153.09,153.06,0.04129928]
["bitfinex-derivatives","SOLF0:USTF0",1749762120508,20.32279711,153.09,153.06,0.04129928]
["bitfinex-derivatives","SOLF0:USTF0",1749762121000,26.86279711,153.09,152.98,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1749762121205,26.80668296,153.03,152.99,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1749762121401,20.27498296,153.03,152.96,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1749762121602,20.27498296,153.03,152.94,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1749762122005,20.28016204,153.09,152.99,20.28016204]
["bitfinex-derivatives","SOLF0:USTF0",1749762122200,20.28016204,153.11,153.0,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1749762122402,54.32,153.12,153.02,20.28016204]
["bitfinex-derivatives","SOLF0:USTF0",1749762122603,2.2365,153.15,153.05,20.28016204]
["bitfinex-derivatives","SOLF0:USTF0",1749762122799,2.2365,153.15,153.05,74.30016204]
["bitfinex-derivatives","SOLF0:USTF0",1749762123004,1.445e-05,153.12,153.08,20.32134644]
["bitfinex-derivatives","SOLF0:USTF0",1749762123206,1.445e-05,153.12,153.09,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1749762123406,1.445e-05,153.12,153.11,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1749762123809,1.445e-05,153.12,153.1,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1749762124410,1.445e-05,153.12,153.08,0.0411844]
["bitfinex-derivatives","SOLF0:USTF0",1749762124606,1.445e-05,153.12,153.11,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1749762125005,1.445e-05,153.12,153.1,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1749762125316,1.445e-05,153.12,153.08,0.0411844]
["bitfinex-derivatives","SOLF0:USTF0",1749762126013,20.24516752,153.09,153.01,56.2931]
["bitfinex-derivatives","SOLF0:USTF0",1749762126508,20.24516752,153.09,152.97,64.23289153]
["bitfinex-derivatives","SOLF0:USTF0",1749762126706,20.24516752,153.06,153.02,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1749762126910,20.24516752,153.06,152.97,58.3358]
["bitfinex-derivatives","SOLF0:USTF0",1749762127215,20.29331259,153.06,153.02,0.04551807]
["bitfinex-derivatives","SOLF0:USTF0",1749762127406,0.04814507,153.06,153.02,0.04551807]
["bitfinex-derivatives","SOLF0:USTF0",1749762128009,0.04814507,153.06,153.05,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1749762128211,0.04814507,153.06,153.02,0.04551807]
["bitfinex-derivatives","SOLF0:USTF0",1749762128409,26.79857684,153.03,152.92,56.1209]
["bitfinex-derivatives","SOLF0:USTF0",1749762128613,20.26687684,153.05,152.94,20.26687684]
["bitfinex-derivatives","SOLF0:USTF0",1749762129008,74.28687684,153.08,152.97,20.26687684]
["bitfinex-derivatives","SOLF0:USTF0",1749762129206,74.28687684,153.08,152.98,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1749762129408,0.04897366,153.05,153.01,0.04323155]
["bitfinex-derivatives","SOLF0:USTF0",1749762129603,20.3158505,153.05,153.01,0.04323155]
["bitfinex-derivatives","SOLF0:USTF0",1749762130412,0.04897366,153.05,153.01,0.04323155]
["bitfinex-derivatives","SOLF0:USTF0",1749762131912,20.26687684,153.02,153.01,0.04323155]
["bitfinex-derivatives","SOLF0:USTF0",1749762132305,26.79867684,153.02,153.01,0.04323155]
["bitfinex-derivatives","SOLF0:USTF0",1749762132507,74.28687684,153.04,153.01,0.04323155]
["bitfinex-derivatives","SOLF0:USTF0",1749762132814,54.02,153.04,153.01,0.04323155]
["bitfinex-derivatives","SOLF0:USTF0",1749762133210,20.26687684,153.02,152.94,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1749762133606,20.26687684,153.02,152.93,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1749762133816,20.26687684,152.96,152.9,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1749762134119,20.26687684,152.96,152.87,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1749762134310,0.04407714,152.93,152.9,0.04968198]
["bitfinex-derivatives","SOLF0:USTF0",1749762135416,0.04407714,152.93,152.91,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1749762135620,0.04407714,152.93,152.9,0.04968198]
["bitfinex-derivatives","SOLF0:USTF0",1749762136620,0.04407714,152.93,152.92,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1749762137723,54.02,152.97,152.96,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1749762137920,54.02,152.97,152.88,74.30687684]
["bitfinex-derivatives","SOLF0:USTF0",1749762138314,54.02,152.97,152.94,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1749762138521,54.02,152.97,152.88,74.30687684]
["bitfinex-derivatives","SOLF0:USTF0",1749762138716,0.04362894,152.94,152.91,0.04943829]
["bitfinex-derivatives","SOLF0:USTF0",1749762139224,0.04362894,152.94,152.93,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1749762139619,1.0185,153.05,152.93,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1749762139817,20.26687684,153.06,153.03,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1749762140121,20.26687684,153.06,152.95,20.26687684]
["bitfinex-derivatives","SOLF0:USTF0",1749762140319,20.26687684,153.06,152.96,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1749762140716,0.04713581,153.03,152.99,0.04434062]
["bitfinex-derivatives","SOLF0:USTF0",1749762141021,0.04713581,153.03,153.02,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1749762141320,0.04713581,153.03,152.99,0.04434062]
["bitfinex-derivatives","SOLF0:USTF0",1749762141623,20.26687684,153.01,152.99,0.04434062]
["bitfinex-derivatives","SOLF0:USTF0",1749762141825,54.04,153.02,152.99,0.04434062]
["bitfinex-derivatives","SOLF0:USTF0",1749762142516,54.04,153.02,152.99,6.57714062]
["bitfinex-derivatives","SOLF0:USTF0",1749762143121,54.04,153.02,152.99,0.04434062]
["bitfinex-derivatives","SOLF0:USTF0",1749762143520,20.26687684,153.01,152.99,0.04434062]
["bitfinex-derivatives","SOLF0:USTF0",1749762143923,20.26687684,153.01,152.89,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1749762143924,26.80057684,152.98,152.89,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1749762144222,20.26687684,152.98,152.89,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1749762144817,0.04906243,152.95,152.92,0.04577021]
["bitfinex-derivatives","SOLF0:USTF0",1749762145023,0.04906243,152.95,152.94,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1749762147025,0.04906243,152.95,152.92,0.04577021]
["bitfinex-derivatives","SOLF0:USTF0",1749762147026,54.04,153.02,152.99,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1749762147226,54.04,153.02,152.91,20.26687684]
["bitfinex-derivatives","SOLF0:USTF0",1749762147227,54.04,153.02,152.91,74.32687684]
["bitfinex-derivatives","SOLF0:USTF0",1749762147423,54.04,153.02,152.94,20.26687684]
["bitfinex-derivatives","SOLF0:USTF0",1749762147623,74.32687684,153.06,152.97,20.26687684]
["bitfinex-derivatives","SOLF0:USTF0",1749762147825,430.46,153.1,153.0,20.26687684]
["bitfinex-derivatives","SOLF0:USTF0",1749762148123,430.46,153.1,152.98,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1749762148124,0.04274094,153.07,153.03,0.04711143]
["bitfinex-derivatives","SOLF0:USTF0",1749762148325,20.26687684,153.05,153.03,0.04711143]
["bitfinex-derivatives","SOLF0:USTF0",1749762148629,20.26687684,153.04,152.98,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1749762148829,26.79817684,153.04,152.98,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1749762149017,20.26687684,153.04,152.98,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1749762149725,20.26687684,153.01,152.99,0.04454512]
["bitfinex-derivatives","SOLF0:USTF0",1749762149921,0.04384929,153.03,152.99,0.04454512]
["bitfinex-derivatives","SOLF0:USTF0",1749762150626,0.04384929,153.03,153.02,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1749762151226,0.04384929,153.03,153.0,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1749762151730,0.04384929,153.03,153.01,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1749762152127,0.04384929,153.03,153.0,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1749762152729,74.33218077,153.09,153.0,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1749762153120,54.06,153.09,153.0,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1749762153326,274.67173152,153.13,153.02,20.27218077]
["bitfinex-derivatives","SOLF0:USTF0",1749762153528,20.27218077,153.12,153.03,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1749762153724,274.67173152,153.13,153.03,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1749762153931,274.67173152,153.13,153.06,0.04136434]
["bitfinex-derivatives","SOLF0:USTF0",1749762153932,0.04984856,153.09,153.06,0.04136434]
["bitfinex-derivatives","SOLF0:USTF0",1749762154634,0.04984856,153.09,153.06,20.31354511]
["bitfinex-derivatives","SOLF0:USTF0",1749762154832,220.91173152,153.13,153.12,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1749762155330,220.91173152,153.13,153.1,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1749762155525,220.91173152,153.13,153.0,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1749762155526,74.01218077,153.12,153.0,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1749762155726,20.27218077,153.09,153.0,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1749762155935,20.31499654,153.06,153.03,0.04796621]
["bitfinex-derivatives","SOLF0:USTF0",1749762156129,0.04281577,153.06,153.03,0.04796621]
["bitfinex-derivatives","SOLF0:USTF0",1749762156835,1.577e-05,153.06,153.03,0.04796621]
["bitfinex-derivatives","SOLF0:USTF0",1749762157028,1.577e-05,153.06,153.05,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1749762158636,1.577e-05,153.06,153.05,26.80268077]
["bitfinex-derivatives","SOLF0:USTF0",1749762159030,1.577e-05,153.06,153.05,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1749762160038,1.577e-05,153.06,153.03,2.27336621]
["bitfinex-derivatives","SOLF0:USTF0",1749762161232,1.577e-05,153.06,153.03,0.04796621]
["bitfinex-derivatives","SOLF0:USTF0",1749762161439,6.53011577,153.06,153.03,0.04796621]
["bitfinex-derivatives","SOLF0:USTF0",1749762161627,1.577e-05,153.06,153.03,0.04796621]
["bitfinex-derivatives","SOLF0:USTF0",1749762162335,1.577e-05,153.06,153.05,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1749762165137,20.25867035,153.06,153.03,0.04796621]
["bitfinex-derivatives","SOLF0:USTF0",1749762165436,6.531,153.04,153.03,0.04796621]
["bitfinex-derivatives","SOLF0:USTF0",1749762165644,20.25867035,153.06,152.96,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1749762165841,20.25865458,153.03,152.96,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1749762166140,53.74,153.03,152.95,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1749762166639,0.04752976,153.01,153.0,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749762166835,0.04752976,153.01,152.97,0.04457474]
["bitfinex-derivatives","SOLF0:USTF0",1749762167241,0.04752976,153.01,153.0,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1749762168138,2.976e-05,153.01,153.0,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1749762169743,429.96,153.15,153.0,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1749762169940,53.74,153.15,153.07,20.25865458]
["bitfinex-derivatives","SOLF0:USTF0",1749762170640,0.04252701,153.13,153.09,0.04972071]
["bitfinex-derivatives","SOLF0:USTF0",1749762170945,0.04252701,153.13,153.09,6.57842071]
["bitfinex-derivatives","SOLF0:USTF0",1749762171145,0.04252701,153.13,153.09,0.04972071]
["bitfinex-derivatives","SOLF0:USTF0",1749762171845,0.04252701,153.13,153.1,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1749762172045,0.04252701,153.13,153.09,0.04972071]
["bitfinex-derivatives","SOLF0:USTF0",1749762173345,6.5279,153.12,153.09,0.04972071]
["bitfinex-derivatives","SOLF0:USTF0",1749762173644,0.04252701,153.13,153.09,0.04972071]
["bitfinex-derivatives","SOLF0:USTF0",1749762174842,0.04252701,153.13,153.1,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1749762175043,0.04252701,153.13,153.09,0.04972071]
["bitfinex-derivatives","SOLF0:USTF0",1749762175448,0.04252701,153.13,153.11,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1749762176844,0.04252701,153.13,153.1,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1749762177149,0.04252701,153.13,153.09,0.04972071]
["bitfinex-derivatives","SOLF0:USTF0",1749762177948,0.04252701,153.13,153.12,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1749762179654,408.39225074,153.22,153.16,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1749762179655,376.22,153.22,153.16,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1749762179955,376.22,153.22,153.1,34.29025074]
["bitfinex-derivatives","SOLF0:USTF0",1749762180262,376.22,153.22,153.13,32.17225074]
["bitfinex-derivatives","SOLF0:USTF0",1749762180557,0.04346384,153.19,153.16,0.04139384]
["bitfinex-derivatives","SOLF0:USTF0",1749762180750,85.89225074,153.18,153.07,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1749762181146,6.5271,153.14,153.07,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1749762181455,32.17225074,153.12,153.0,61.81799153]
["bitfinex-derivatives","SOLF0:USTF0",1749762181645,32.2017259,153.1,152.98,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1749762181844,0.0502527,153.08,153.04,0.04737233]
["bitfinex-derivatives","SOLF0:USTF0",1749762182051,85.9217259,153.07,152.96,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1749762182251,6.5311,153.04,152.96,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1749762182456,32.21805038,153.06,152.94,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1749762182950,0.04141889,153.02,152.98,0.04718395]
["bitfinex-derivatives","SOLF0:USTF0",1749762183148,53.46,153.01,152.98,0.04718395]
["bitfinex-derivatives","SOLF0:USTF0",1749762183365,32.21805038,153.0,152.9,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1749762183661,34.42615038,153.0,152.9,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1749762184064,34.42615038,153.0,152.94,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1749762184249,40.95925038,153.0,152.95,0.04642708]
["bitfinex-derivatives","SOLF0:USTF0",1749762184450,0.04665087,152.99,152.95,0.04642708]
["bitfinex-derivatives","SOLF0:USTF0",1749762185162,32.29640421,152.99,152.87,85.70975334]
["bitfinex-derivatives","SOLF0:USTF0",1749762185359,381.97206267,153.11,152.9,32.24975334]
["bitfinex-derivatives","SOLF0:USTF0",1749762185561,381.97206267,153.11,152.91,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1749762185562,32.24975334,153.05,152.91,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1749762185761,59.9913,153.04,152.91,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1749762185965,0.04394614,152.99,152.96,0.04399367]
["bitfinex-derivatives","SOLF0:USTF0",1749762186160,4.614e-05,152.99,152.98,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1749762186365,4.614e-05,152.99,152.96,0.04399367]
["bitfinex-derivatives","SOLF0:USTF0",1749762186661,4.614e-05,152.99,152.98,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1749762187364,4.614e-05,152.99,152.96,0.04399367]
["bitfinex-derivatives","SOLF0:USTF0",1749762187869,4.614e-05,152.99,152.98,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1749762188867,4.614e-05,152.99,152.96,0.04399367]
["bitfinex-derivatives","SOLF0:USTF0",1749762190676,6.5336,152.98,152.96,0.04399367]
["bitfinex-derivatives","SOLF0:USTF0",1749762190867,53.48004614,152.99,152.96,6.57809367]
["bitfinex-derivatives","SOLF0:USTF0",1749762191065,53.48004614,152.99,152.96,0.04399367]
["bitfinex-derivatives","SOLF0:USTF0",1749762191970,4.614e-05,152.99,152.98,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1749762193477,4.614e-05,152.99,152.96,0.04399367]
["bitfinex-derivatives","SOLF0:USTF0",1749762193880,6.53324614,152.99,152.96,0.04399367]
["bitfinex-derivatives","SOLF0:USTF0",1749762194073,20.27064524,152.97,152.9,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1749762194385,20.27064524,152.94,152.87,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1749762194569,20.27064524,152.94,152.83,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1749762194772,20.27064524,152.94,152.84,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1749762194972,26.80614524,152.94,152.84,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1749762195173,0.04852863,152.91,152.87,0.04164082]
["bitfinex-derivatives","SOLF0:USTF0",1749762195586,0.04852863,152.91,152.9,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1749762196269,2.863e-05,152.91,152.9,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1749762196478,2.1982,153.06,152.9,100.58129048]
["bitfinex-derivatives","SOLF0:USTF0",1749762196669,22.47626511,153.06,152.91,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1749762196879,20.28345818,153.04,152.91,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1749762197073,20.28345818,153.01,152.91,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1749762197274,20.28345818,152.98,152.91,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1749762197479,0.04150576,152.98,152.94,0.04335916]
["bitfinex-derivatives","SOLF0:USTF0",1749762197682,0.04490508,152.98,152.94,0.04430731]
["bitfinex-derivatives","SOLF0:USTF0",1749762198777,20.29412196,152.96,152.86,8.07625042]
["bitfinex-derivatives","SOLF0:USTF0",1749762198982,20.31182123,152.92,152.83,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1749762199379,22.45522123,152.94,152.83,22.58432123]
["bitfinex-derivatives","SOLF0:USTF0",1749762199574,6.5359,152.93,152.83,22.58432123]
["bitfinex-derivatives","SOLF0:USTF0",1749762199779,0.04262581,152.9,152.87,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1749762200178,0.04262581,152.9,152.86,0.0478562]
["bitfinex-derivatives","SOLF0:USTF0",1749762200383,0.04262581,152.9,152.87,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1749762200979,0.04262581,152.9,152.86,6.5864562]
["bitfinex-derivatives","SOLF0:USTF0",1749762201184,0.04262581,152.9,152.86,0.0478562]
["bitfinex-derivatives","SOLF0:USTF0",1749762201683,159.2,152.99,152.86,0.0478562]
["bitfinex-derivatives","SOLF0:USTF0",1749762201684,5.89206267,153.06,152.86,0.0478562]
["bitfinex-derivatives","SOLF0:USTF0",1749762201886,432.0597,153.0,152.9,20.31182123]
["bitfinex-derivatives","SOLF0:USTF0",1749762202185,432.0597,153.0,152.85,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1749762202388,432.0597,153.0,152.88,20.31182123]
["bitfinex-derivatives","SOLF0:USTF0",1749762202682,6.5337,152.98,152.88,20.31182123]
["bitfinex-derivatives","SOLF0:USTF0",1749762202892,0.04301809,152.96,152.92,0.04469444]
["bitfinex-derivatives","SOLF0:USTF0",1749762203190,0.04301809,152.96,152.94,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749762203585,0.04301809,152.96,152.92,0.04469444]
["bitfinex-derivatives","SOLF0:USTF0",1749762203790,53.5,153.04,152.94,20.31182123]
["bitfinex-derivatives","SOLF0:USTF0",1749762204085,380.7698,153.07,152.97,20.31182123]
["bitfinex-derivatives","SOLF0:USTF0",1749762204086,378.6063,153.07,152.97,20.31182123]
["bitfinex-derivatives","SOLF0:USTF0",1749762204292,2.1463,153.07,152.98,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1749762204793,0.04409332,153.04,153.01,0.04442792]
["bitfinex-derivatives","SOLF0:USTF0",1749762205382,0.04409332,153.04,153.03,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1749762205783,0.04409332,153.04,153.02,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1749762206482,0.04409332,153.04,153.03,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1749762206684,0.04409332,153.04,153.01,0.04442792]
["bitfinex-derivatives","SOLF0:USTF0",1749762206985,0.04409332,153.04,153.03,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1749762207490,0.04409332,153.04,153.01,0.04442792]
["bitfinex-derivatives","SOLF0:USTF0",1749762207690,0.04409332,153.04,153.03,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1749762208084,53.5,153.12,153.01,20.35624915]
["bitfinex-derivatives","SOLF0:USTF0",1749762208289,396.77182123,153.14,153.01,20.35624915]
["bitfinex-derivatives","SOLF0:USTF0",1749762208290,376.46,153.14,153.01,20.31182123]
["bitfinex-derivatives","SOLF0:USTF0",1749762208482,73.81182123,153.16,153.04,20.31182123]
["bitfinex-derivatives","SOLF0:USTF0",1749762208683,20.31182123,153.13,153.02,22.54732123]
["bitfinex-derivatives","SOLF0:USTF0",1749762208893,53.5,153.16,153.02,22.54732123]
["bitfinex-derivatives","SOLF0:USTF0",1749762209091,0.04946369,153.11,153.07,0.04258528]
["bitfinex-derivatives","SOLF0:USTF0",1749762209899,0.04946369,153.11,153.1,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1749762210090,20.31182123,153.19,153.08,20.31182123]
["bitfinex-derivatives","SOLF0:USTF0",1749762210290,53.48,153.2,153.08,20.31182123]
["bitfinex-derivatives","SOLF0:USTF0",1749762210894,53.48,153.2,153.06,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1749762210895,53.48,153.2,153.11,20.31182123]
["bitfinex-derivatives","SOLF0:USTF0",1749762211200,0.04359522,153.17,153.14,0.04360671]
["bitfinex-derivatives","SOLF0:USTF0",1749762211492,0.04761403,153.17,153.14,0.04781789]
["bitfinex-derivatives","SOLF0:USTF0",1749762212094,0.04761403,153.17,153.15,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1749762212288,0.04761403,153.17,153.14,0.04781789]
["bitfinex-derivatives","SOLF0:USTF0",1749762213896,26.83812123,153.15,153.14,0.04781789]
["bitfinex-derivatives","SOLF0:USTF0",1749762214096,0.04761403,153.17,153.14,0.04781789]
["bitfinex-derivatives","SOLF0:USTF0",1749762216106,20.35943526,153.17,153.14,0.04781789]
["bitfinex-derivatives","SOLF0:USTF0",1749762216394,20.35943526,153.17,153.07,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1749762216597,20.31182123,153.17,153.07,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1749762216798,54.1936,153.19,153.07,22.45042123]
["bitfinex-derivatives","SOLF0:USTF0",1749762217099,74.50542123,153.19,153.07,22.45042123]
["bitfinex-derivatives","SOLF0:USTF0",1749762217302,0.04339372,153.15,153.12,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1749762218100,0.04339372,153.15,153.11,0.04824613]
["bitfinex-derivatives","SOLF0:USTF0",1749762219691,20.31182123,153.13,153.02,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1749762219895,53.18,153.14,153.02,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1749762219896,20.31182123,153.11,153.02,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1749762220197,53.18,153.14,153.05,20.31182123]
["bitfinex-derivatives","SOLF0:USTF0",1749762220590,53.18,153.14,153.09,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1749762220793,0.04550662,153.11,153.08,0.04892329]
["bitfinex-derivatives","SOLF0:USTF0",1749762221994,0.04550662,153.11,153.1,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1749762223403,0.04550662,153.11,153.09,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1749762223597,0.04550662,153.11,153.08,0.04892329]
["bitfinex-derivatives","SOLF0:USTF0",1749762224006,20.35732785,153.11,153.08,0.04892329]
["bitfinex-derivatives","SOLF0:USTF0",1749762224696,0.04550662,153.11,153.08,0.04892329]
["bitfinex-derivatives","SOLF0:USTF0",1749762225106,0.04550662,153.11,153.1,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1749762226101,6.62e-06,153.11,153.1,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1749762227105,6.62e-06,153.11,153.1,13.0684]
["bitfinex-derivatives","SOLF0:USTF0",1749762227401,75.78072123,153.27,153.1,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1749762227702,55.4689,153.27,153.19,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1749762227896,20.31182123,153.26,153.11,55.3835]
["bitfinex-derivatives","SOLF0:USTF0",1749762228101,6.5246,153.19,153.11,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1749762228309,0.04715673,153.17,153.13,0.04176576]
["bitfinex-derivatives","SOLF0:USTF0",1749762228504,0.04715673,153.17,153.14,20.31182123]
["bitfinex-derivatives","SOLF0:USTF0",1749762228805,5.673e-05,153.17,153.16,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1749762237709,5.673e-05,153.17,153.13,0.04176576]
["bitfinex-derivatives","SOLF0:USTF0",1749762239817,5.673e-05,153.17,153.15,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1749762240220,5.673e-05,153.17,153.13,0.04176576]
["bitfinex-derivatives","SOLF0:USTF0",1749762240916,5.673e-05,153.17,153.14,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1749762241216,20.31187796,153.17,153.13,0.04176576]
["bitfinex-derivatives","SOLF0:USTF0",1749762241621,5.673e-05,153.17,153.13,0.04176576]
["bitfinex-derivatives","SOLF0:USTF0",1749762241821,5.673e-05,153.17,153.14,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1749762242122,5.673e-05,153.17,153.13,0.04176576]
["bitfinex-derivatives","SOLF0:USTF0",1749762242722,5.673e-05,153.17,153.13,20.35358699]
["bitfinex-derivatives","SOLF0:USTF0",1749762243024,2.2475,153.27,153.16,20.31182123]
["bitfinex-derivatives","SOLF0:USTF0",1749762243222,2.2475,153.27,153.2,20.31182123]
["bitfinex-derivatives","SOLF0:USTF0",1749762243611,53.0,153.29,153.2,20.31182123]
["bitfinex-derivatives","SOLF0:USTF0",1749762244012,2.2374,153.33,153.18,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1749762244013,0.04172978,153.26,153.23,20.3545297]
["bitfinex-derivatives","SOLF0:USTF0",1749762244220,0.04898313,153.26,153.23,0.04777119]
["bitfinex-derivatives","SOLF0:USTF0",1749762244622,0.04898313,153.26,153.25,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1749762245530,375.96,153.37,153.24,73.31182123]
["bitfinex-derivatives","SOLF0:USTF0",1749762245531,53.0,153.37,153.24,73.31182123]
["bitfinex-derivatives","SOLF0:USTF0",1749762245722,59.5172,153.37,153.29,20.31182123]
["bitfinex-derivatives","SOLF0:USTF0",1749762245924,53.0,153.37,153.29,20.31182123]
["bitfinex-derivatives","SOLF0:USTF0",1749762246322,0.04153067,153.35,153.31,0.04778215]
["bitfinex-derivatives","SOLF0:USTF0",1749762247025,20.31182123,153.32,153.21,396.27182123]
["bitfinex-derivatives","SOLF0:USTF0",1749762247225,20.31182123,153.3,153.21,375.96]
["bitfinex-derivatives","SOLF0:USTF0",1749762247421,20.31182123,153.3,153.2,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1749762247623,20.31182123,153.3,153.23,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1749762247929,20.31182123,153.26,153.17,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1749762248230,0.04649592,153.23,153.2,0.04976471]
["bitfinex-derivatives","SOLF0:USTF0",1749762248419,20.36190237,153.23,153.2,0.04755693]
["bitfinex-derivatives","SOLF0:USTF0",1749762248622,0.05008114,153.23,153.2,0.04755693]
["bitfinex-derivatives","SOLF0:USTF0",1749762250422,20.31182123,153.21,153.13,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1749762250722,73.29182123,153.21,153.11,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1749762250926,20.31182123,153.19,153.07,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1749762251133,20.31182123,153.19,153.09,20.31182123]
["bitfinex-derivatives","SOLF0:USTF0",1749762251330,20.31182123,153.17,153.07,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1749762251632,52.98,153.21,153.1,0.0440913]
["bitfinex-derivatives","SOLF0:USTF0",1749762251633,0.04676989,153.14,153.1,0.0440913]
["bitfinex-derivatives","SOLF0:USTF0",1749762251836,0.04683849,153.14,153.1,0.04811148]
["bitfinex-derivatives","SOLF0:USTF0",1749762252333,20.35865972,153.14,153.1,0.04811148]
["bitfinex-derivatives","SOLF0:USTF0",1749762253029,20.31182123,153.11,153.01,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749762253234,73.29182123,153.11,153.01,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749762253536,73.29182123,153.11,153.01,10.8587]
["bitfinex-derivatives","SOLF0:USTF0",1749762253741,20.31182123,153.08,153.01,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1749762254038,0.04856618,153.06,153.05,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1749762254234,0.04754267,153.07,153.04,0.04980881]
["bitfinex-derivatives","SOLF0:USTF0",1749762254735,0.04754267,153.07,153.05,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1749762254936,0.04754267,153.07,153.04,0.04980881]
["bitfinex-derivatives","SOLF0:USTF0",1749762255126,0.04754267,153.07,153.04,6.58050881]
["bitfinex-derivatives","SOLF0:USTF0",1749762255327,0.04754267,153.07,153.04,0.04980881]
["bitfinex-derivatives","SOLF0:USTF0",1749762256236,0.04754267,153.07,153.04,6.58050881]
["bitfinex-derivatives","SOLF0:USTF0",1749762256437,0.04754267,153.07,153.04,0.04980881]
["bitfinex-derivatives","SOLF0:USTF0",1749762257030,0.04754267,153.07,153.05,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1749762257230,0.04754267,153.07,153.04,0.04980881]
["bitfinex-derivatives","SOLF0:USTF0",1749762258432,4.267e-05,153.07,153.04,20.36163004]
["bitfinex-derivatives","SOLF0:USTF0",1749762258731,4.267e-05,153.07,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1749762258926,4.267e-05,153.07,153.06,13.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749762259132,4.267e-05,153.07,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1749762260440,4.267e-05,153.07,153.06,13.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749762262134,53.0,153.19,153.06,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1749762262340,53.0,153.19,153.09,20.31182123]
["bitfinex-derivatives","SOLF0:USTF0",1749762262735,6.525,153.18,153.14,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1749762262930,20.31182123,153.2,153.09,20.31182123]
["bitfinex-derivatives","SOLF0:USTF0",1749762263131,0.05024497,153.16,153.13,0.04525488]
["bitfinex-derivatives","SOLF0:USTF0",1749762263540,0.05024497,153.16,153.15,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1749762265833,429.04,153.24,153.15,20.31182123]
["bitfinex-derivatives","SOLF0:USTF0",1749762266033,429.04,153.24,153.14,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1749762266239,20.31182123,153.2,153.07,28.38807165]
["bitfinex-derivatives","SOLF0:USTF0",1749762266534,53.0,153.19,153.08,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1749762266734,53.0,153.19,153.11,20.31182123]
["bitfinex-derivatives","SOLF0:USTF0",1749762267038,6.732e-05,153.15,153.12,0.04621384]
["bitfinex-derivatives","SOLF0:USTF0",1749762267238,20.31182123,153.22,153.11,73.31182123]
["bitfinex-derivatives","SOLF0:USTF0",1749762267445,53.0,153.23,153.11,73.31182123]
["bitfinex-derivatives","SOLF0:USTF0",1749762267937,53.0,153.23,153.15,0.04972941]
["bitfinex-derivatives","SOLF0:USTF0",1749762268138,0.04513897,153.21,153.15,0.04972941]
["bitfinex-derivatives","SOLF0:USTF0",1749762268338,0.04513897,153.21,153.19,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1749762268541,0.04513897,153.21,153.15,0.04972941]
["bitfinex-derivatives","SOLF0:USTF0",1749762269231,0.04513897,153.21,153.18,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1749762269432,0.04513897,153.21,153.15,0.04972941]
["bitfinex-derivatives","SOLF0:USTF0",1749762270741,0.04513897,153.21,153.17,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1749762270947,0.04513897,153.21,153.15,0.04972941]
["bitfinex-derivatives","SOLF0:USTF0",1749762272047,0.04513897,153.21,153.17,20.31182123]
["bitfinex-derivatives","SOLF0:USTF0",1749762272248,2.2906,153.34,153.18,66.764]
["bitfinex-derivatives","SOLF0:USTF0",1749762272442,2.1596,153.4,153.26,20.21334464]
["bitfinex-derivatives","SOLF0:USTF0",1749762272637,64.4902,153.4,153.27,20.21334464]
["bitfinex-derivatives","SOLF0:USTF0",1749762272837,20.21334464,153.39,153.27,20.21334464]
["bitfinex-derivatives","SOLF0:USTF0",1749762273139,64.4902,153.4,153.34,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1749762273339,84.70354464,153.4,153.27,20.21334464]
["bitfinex-derivatives","SOLF0:USTF0",1749762273538,20.21334464,153.39,153.35,0.04491782]
["bitfinex-derivatives","SOLF0:USTF0",1749762273740,20.21334464,153.39,153.35,0.04637608]
["bitfinex-derivatives","SOLF0:USTF0",1749762274541,20.21334464,153.36,153.24,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1749762274741,20.21334464,153.36,153.24,80.25334464]
["bitfinex-derivatives","SOLF0:USTF0",1749762274942,20.21334464,153.33,153.2,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1749762275247,20.21334464,153.3,153.24,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1749762275648,0.04398826,153.29,153.25,0.04304883]
["bitfinex-derivatives","SOLF0:USTF0",1749762275845,20.22391949,153.27,153.19,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1749762276052,20.22391949,153.26,153.18,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1749762276347,20.22391949,153.26,153.14,435.98]
["bitfinex-derivatives","SOLF0:USTF0",1749762276544,80.24391949,153.26,153.14,435.98]
["bitfinex-derivatives","SOLF0:USTF0",1749762276945,0.04440652,153.22,153.18,0.04222432]
["bitfinex-derivatives","SOLF0:USTF0",1749762277345,20.22391949,153.2,153.13,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1749762277653,228.24,153.26,153.12,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1749762277654,2.1054,153.21,153.12,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1749762278447,0.04627419,153.18,153.15,0.05025076]
["bitfinex-derivatives","SOLF0:USTF0",1749762281956,20.27019368,153.18,153.15,0.05025076]
["bitfinex-derivatives","SOLF0:USTF0",1749762282351,0.04627419,153.18,153.15,0.05025076]
["bitfinex-derivatives","SOLF0:USTF0",1749762283456,0.04627419,153.18,153.17,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1749762285152,62.2812,153.25,153.2,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1749762285351,60.02,153.25,153.17,20.22391949]
["bitfinex-derivatives","SOLF0:USTF0",1749762286053,60.02,153.25,153.18,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1749762286355,0.04863655,153.23,153.2,20.26615493]
["bitfinex-derivatives","SOLF0:USTF0",1749762286554,0.04341072,153.23,153.2,20.27254861]
["bitfinex-derivatives","SOLF0:USTF0",1749762286755,0.04341072,153.23,153.22,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1749762286953,60.02,153.3,153.21,20.20934318]
["bitfinex-derivatives","SOLF0:USTF0",1749762287851,0.04196432,153.27,153.24,0.04275533]
["bitfinex-derivatives","SOLF0:USTF0",1749762288460,0.04196432,153.27,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1749762289055,58.22,153.36,153.24,20.25209851]
["bitfinex-derivatives","SOLF0:USTF0",1749762289255,58.22,153.36,153.24,20.20934318]
["bitfinex-derivatives","SOLF0:USTF0",1749762289761,6.5181,153.35,153.25,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1749762290149,58.22,153.36,153.29,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1749762290555,6.518,153.35,153.29,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1749762291358,78.41960206,153.36,153.28,0.04928876]
["bitfinex-derivatives","SOLF0:USTF0",1749762291752,58.22,153.36,153.28,0.04928876]
["bitfinex-derivatives","SOLF0:USTF0",1749762292254,78.41960206,153.36,153.28,0.04928876]
["bitfinex-derivatives","SOLF0:USTF0",1749762292560,78.41960206,153.36,153.29,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1749762292752,78.41960206,153.36,153.28,0.04928876]
["bitfinex-derivatives","SOLF0:USTF0",1749762293356,78.41960206,153.36,153.31,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1749762293357,84.93700206,153.36,153.31,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1749762293551,78.41960206,153.36,153.32,0.04514811]
["bitfinex-derivatives","SOLF0:USTF0",1749762294565,6.5186,153.33,153.32,0.04514811]
["bitfinex-derivatives","SOLF0:USTF0",1749762295556,6.52,153.3,153.26,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1749762295761,6.52,153.3,153.22,22.37710206]
["bitfinex-derivatives","SOLF0:USTF0",1749762295961,6.52,153.3,153.22,26.83700206]
["bitfinex-derivatives","SOLF0:USTF0",1749762296656,0.04351266,153.28,153.24,0.0432008]
["bitfinex-derivatives","SOLF0:USTF0",1749762297463,6.5215,153.27,153.24,0.0432008]
["bitfinex-derivatives","SOLF0:USTF0",1749762297866,0.04351266,153.28,153.24,0.0432008]
["bitfinex-derivatives","SOLF0:USTF0",1749762298066,6.5219,153.26,153.24,0.0432008]
["bitfinex-derivatives","SOLF0:USTF0",1749762299271,6.522,153.25,153.24,0.0432008]
["bitfinex-derivatives","SOLF0:USTF0",1749762299664,0.04351266,153.28,153.24,0.0432008]
["bitfinex-derivatives","SOLF0:USTF0",1749762300371,6.522,153.25,153.24,0.0432008]
["bitfinex-derivatives","SOLF0:USTF0",1749762301162,20.19960206,153.26,153.24,0.0432008]
["bitfinex-derivatives","SOLF0:USTF0",1749762301363,26.71960206,153.26,153.16,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1749762301568,6.524,153.21,153.13,375.7]
["bitfinex-derivatives","SOLF0:USTF0",1749762301862,56.36,153.24,153.13,375.7]
["bitfinex-derivatives","SOLF0:USTF0",1749762302062,76.58681482,153.28,153.17,20.22681482]
["bitfinex-derivatives","SOLF0:USTF0",1749762302267,6.5222,153.25,153.17,20.22681482]
["bitfinex-derivatives","SOLF0:USTF0",1749762302460,0.04735222,153.23,153.19,0.05006685]
["bitfinex-derivatives","SOLF0:USTF0",1749762302864,0.04735222,153.23,153.22,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1749762303064,395.94681482,153.31,153.2,20.22681482]
["bitfinex-derivatives","SOLF0:USTF0",1749762303065,375.72,153.31,153.2,22.45381482]
["bitfinex-derivatives","SOLF0:USTF0",1749762303259,382.2398,153.31,153.26,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1749762303659,56.38,153.32,153.23,20.22681482]
["bitfinex-derivatives","SOLF0:USTF0",1749762303968,6.5193,153.32,153.27,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1749762304171,0.04099669,153.31,153.28,0.04916882]
["bitfinex-derivatives","SOLF0:USTF0",1749762306478,6.5201,153.3,153.28,0.04916882]
["bitfinex-derivatives","SOLF0:USTF0",1749762306777,0.04099669,153.31,153.28,0.04916882]
["bitfinex-derivatives","SOLF0:USTF0",1749762309573,6.5199,153.3,153.28,0.04916882]
["bitfinex-derivatives","SOLF0:USTF0",1749762309779,20.20268098,153.29,153.2,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1749762309978,56.36,153.3,153.2,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1749762309979,20.20268098,153.26,153.2,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1749762310175,20.20268098,153.23,153.16,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1749762310382,20.20268098,153.23,153.14,10.53970421]
["bitfinex-derivatives","SOLF0:USTF0",1749762310686,20.20268098,153.23,153.14,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1749762310982,0.04453036,153.2,153.17,0.04856349]
["bitfinex-derivatives","SOLF0:USTF0",1749762313576,0.04453036,153.2,153.19,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1749762314081,20.20268098,153.25,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749762314375,20.20268098,153.25,153.16,20.20268098]
["bitfinex-derivatives","SOLF0:USTF0",1749762314579,20.20268098,153.25,153.21,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1749762314785,20.20268098,153.22,153.14,10.53970421]
["bitfinex-derivatives","SOLF0:USTF0",1749762315083,20.20268098,153.19,153.16,0.04903489]
["bitfinex-derivatives","SOLF0:USTF0",1749762315386,20.24799268,153.19,153.16,0.0454845]
["bitfinex-derivatives","SOLF0:USTF0",1749762315682,6.5253,153.18,153.16,0.0454845]
["bitfinex-derivatives","SOLF0:USTF0",1749762316282,6.525,153.18,153.16,0.0454845]
["bitfinex-derivatives","SOLF0:USTF0",1749762316670,20.24799268,153.19,153.16,0.0454845]
["bitfinex-derivatives","SOLF0:USTF0",1749762316870,6.5254,153.17,153.16,0.0454845]
["bitfinex-derivatives","SOLF0:USTF0",1749762317069,20.24799268,153.19,153.16,0.0454845]
["bitfinex-derivatives","SOLF0:USTF0",1749762317284,6.5254,153.17,153.16,0.0454845]
["bitfinex-derivatives","SOLF0:USTF0",1749762319280,6.5251,153.18,153.16,0.0454845]
["bitfinex-derivatives","SOLF0:USTF0",1749762319981,6.5254,153.17,153.16,0.0454845]
["bitfinex-derivatives","SOLF0:USTF0",1749762320177,375.84,153.17,153.02,6.03540421]
["bitfinex-derivatives","SOLF0:USTF0",1749762320478,20.20268098,153.14,153.03,6.03540421]
["bitfinex-derivatives","SOLF0:USTF0",1749762320682,375.84,153.17,153.05,20.20268098]
["bitfinex-derivatives","SOLF0:USTF0",1749762320885,430.32,153.17,153.05,26.23808519]
["bitfinex-derivatives","SOLF0:USTF0",1749762321080,430.32,153.17,153.09,0.04436445]
["bitfinex-derivatives","SOLF0:USTF0",1749762321386,0.04607253,153.13,153.12,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1749762321578,430.32,153.17,153.11,0.04299571]
["bitfinex-derivatives","SOLF0:USTF0",1749762321579,0.04630369,153.14,153.11,0.04299571]
["bitfinex-derivatives","SOLF0:USTF0",1749762321781,0.04769962,153.14,153.13,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1749762322284,0.04769962,153.14,153.11,0.04481663]
["bitfinex-derivatives","SOLF0:USTF0",1749762322285,20.20268098,153.2,153.11,0.04481663]
["bitfinex-derivatives","SOLF0:USTF0",1749762322981,54.48,153.21,153.11,0.04481663]
["bitfinex-derivatives","SOLF0:USTF0",1749762323182,0.04342003,153.18,153.16,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1749762323389,0.04342003,153.18,153.14,0.04284118]
["bitfinex-derivatives","SOLF0:USTF0",1749762323680,0.04342003,153.18,153.15,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1749762324375,0.04342003,153.18,153.14,0.04284118]
["bitfinex-derivatives","SOLF0:USTF0",1749762325878,0.04342003,153.18,153.15,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1749762326388,0.04342003,153.18,153.14,0.04284118]
["bitfinex-derivatives","SOLF0:USTF0",1749762327887,6.5272,153.14,153.1,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1749762328083,20.20268098,153.13,153.1,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1749762328492,20.20268098,153.13,153.09,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1749762328683,20.20268098,153.13,153.04,67.23990421]
["bitfinex-derivatives","SOLF0:USTF0",1749762328990,0.04376362,153.1,153.07,0.04660118]
["bitfinex-derivatives","SOLF0:USTF0",1749762329289,54.48,153.15,153.07,0.04660118]
["bitfinex-derivatives","SOLF0:USTF0",1749762329486,74.68268098,153.19,153.08,20.20268098]
["bitfinex-derivatives","SOLF0:USTF0",1749762330286,0.04249759,153.15,153.12,0.04601692]
["bitfinex-derivatives","SOLF0:USTF0",1749762330691,0.04249759,153.15,153.14,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1749762331589,54.48,153.19,153.12,0.04601692]
["bitfinex-derivatives","SOLF0:USTF0",1749762331789,54.5,153.23,153.12,0.04601692]
["bitfinex-derivatives","SOLF0:USTF0",1749762331991,54.5,153.23,153.14,20.20268098]
["bitfinex-derivatives","SOLF0:USTF0",1749762332184,54.5,153.23,153.2,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1749762332584,54.5,153.23,153.14,20.20268098]
["bitfinex-derivatives","SOLF0:USTF0",1749762332895,54.5,153.23,153.17,0.04675687]
["bitfinex-derivatives","SOLF0:USTF0",1749762333287,54.48,153.28,153.17,20.24943785]
["bitfinex-derivatives","SOLF0:USTF0",1749762333490,54.48,153.28,153.21,0.04702392]
["bitfinex-derivatives","SOLF0:USTF0",1749762334385,61.001,153.28,153.23,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1749762334689,54.48,153.28,153.21,0.04702392]
["bitfinex-derivatives","SOLF0:USTF0",1749762334894,6.5209,153.29,153.21,0.04702392]
["bitfinex-derivatives","SOLF0:USTF0",1749762335084,20.22108296,153.27,153.21,0.04702392]
["bitfinex-derivatives","SOLF0:USTF0",1749762335283,20.22108296,153.27,153.22,0.04320563]
["bitfinex-derivatives","SOLF0:USTF0",1749762335484,54.48,153.3,153.22,6.56670563]
["bitfinex-derivatives","SOLF0:USTF0",1749762335485,26.74228296,153.28,153.22,6.56670563]
["bitfinex-derivatives","SOLF0:USTF0",1749762335792,20.22108296,153.28,153.22,0.04320563]
["bitfinex-derivatives","SOLF0:USTF0",1749762336187,54.48,153.3,153.22,0.04320563]
["bitfinex-derivatives","SOLF0:USTF0",1749762336582,20.22108296,153.31,153.22,0.04320563]
["bitfinex-derivatives","SOLF0:USTF0",1749762337197,436.9594,153.32,153.27,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1749762337395,430.44,153.32,153.28,0.04437828]
["bitfinex-derivatives","SOLF0:USTF0",1749762338090,430.44,153.32,153.29,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1749762338296,54.48,153.32,153.28,0.04437828]
["bitfinex-derivatives","SOLF0:USTF0",1749762338691,20.20341166,153.31,153.28,0.04437828]
["bitfinex-derivatives","SOLF0:USTF0",1749762339687,54.48,153.32,153.28,0.04437828]
["bitfinex-derivatives","SOLF0:USTF0",1749762341599,54.48,153.32,153.28,6.56527828]
["bitfinex-derivatives","SOLF0:USTF0",1749762342002,60.9996,153.32,153.28,0.04437828]
["bitfinex-derivatives","SOLF0:USTF0",1749762342606,74.68341166,153.32,153.28,0.04437828]
["bitfinex-derivatives","SOLF0:USTF0",1749762343001,81.20281166,153.32,153.28,6.56537828]
["bitfinex-derivatives","SOLF0:USTF0",1749762343300,74.68341166,153.32,153.28,0.04437828]
["bitfinex-derivatives","SOLF0:USTF0",1749762343798,20.20341166,153.29,153.28,0.04437828]
["bitfinex-derivatives","SOLF0:USTF0",1749762344002,26.72391166,153.29,153.28,0.04437828]
["bitfinex-derivatives","SOLF0:USTF0",1749762344191,20.20341166,153.29,153.2,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1749762344393,20.20341166,153.26,153.16,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1749762344596,20.20341166,153.26,153.22,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1749762344796,20.20341166,153.26,153.16,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1749762345304,0.04437828,153.23,153.19,0.04168737]
["bitfinex-derivatives","SOLF0:USTF0",1749762345799,0.04437828,153.23,153.22,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1749762346901,20.20341166,153.32,153.27,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1749762347092,20.20341166,153.32,153.18,20.20341166]
["bitfinex-derivatives","SOLF0:USTF0",1749762347093,74.32341166,153.32,153.18,20.20341166]
["bitfinex-derivatives","SOLF0:USTF0",1749762347292,11.87241476,153.3,153.21,11.87241476]
["bitfinex-derivatives","SOLF0:USTF0",1749762347792,11.87241476,153.3,153.2,11.87241476]
["bitfinex-derivatives","SOLF0:USTF0",1749762347992,11.87241476,153.3,153.24,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1749762348209,6.5206,153.29,153.24,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1749762348699,6.5211,153.28,153.23,0.0423655]
["bitfinex-derivatives","SOLF0:USTF0",1749762348897,11.87241476,153.28,153.23,0.0423655]
["bitfinex-derivatives","SOLF0:USTF0",1749762349102,11.87241476,153.24,153.23,0.0423655]
["bitfinex-derivatives","SOLF0:USTF0",1749762349302,54.12,153.26,153.22,0.04585153]
["bitfinex-derivatives","SOLF0:USTF0",1749762349501,65.99241476,153.26,153.22,0.04497421]
["bitfinex-derivatives","SOLF0:USTF0",1749762349902,54.12,153.3,153.22,0.04497421]
["bitfinex-derivatives","SOLF0:USTF0",1749762350103,393.50044029,153.45,153.24,0.04539935]
["bitfinex-derivatives","SOLF0:USTF0",1749762350304,2.176,153.39,153.32,0.04221799]
["bitfinex-derivatives","SOLF0:USTF0",1749762350510,11.86409662,153.37,153.34,0.04138267]
["bitfinex-derivatives","SOLF0:USTF0",1749762350705,11.86409662,153.37,153.34,0.04632082]
["bitfinex-derivatives","SOLF0:USTF0",1749762350904,18.38159662,153.37,153.34,0.04632082]
["bitfinex-derivatives","SOLF0:USTF0",1749762351109,11.86409662,153.35,153.34,0.04632082]
["bitfinex-derivatives","SOLF0:USTF0",1749762351305,18.38249662,153.35,153.3,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1749762351506,11.86409662,153.33,153.23,18.42729662]
["bitfinex-derivatives","SOLF0:USTF0",1749762351809,11.86409662,153.32,153.23,18.42729662]
["bitfinex-derivatives","SOLF0:USTF0",1749762352201,11.86409662,153.32,153.23,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1749762352406,68.68409662,153.36,153.23,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1749762352407,0.04632082,153.29,153.26,6.56465843]
["bitfinex-derivatives","SOLF0:USTF0",1749762352602,0.04411077,153.29,153.26,0.04620447]
["bitfinex-derivatives","SOLF0:USTF0",1749762353114,0.04411077,153.29,153.27,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1749762353709,0.04411077,153.29,153.26,0.04620447]
["bitfinex-derivatives","SOLF0:USTF0",1749762354107,0.04411077,153.29,153.26,6.56790447]
["bitfinex-derivatives","SOLF0:USTF0",1749762354505,0.04411077,153.29,153.26,0.04620447]
["bitfinex-derivatives","SOLF0:USTF0",1749762355112,0.04411077,153.29,153.27,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1749762355314,0.04411077,153.29,153.26,0.04620447]
["bitfinex-derivatives","SOLF0:USTF0",1749762355703,0.04411077,153.29,153.27,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1749762355908,0.04411077,153.29,153.26,0.04620447]
["bitfinex-derivatives","SOLF0:USTF0",1749762357217,11.87209624,153.28,153.26,0.04620447]
["bitfinex-derivatives","SOLF0:USTF0",1749762357407,0.04411077,153.29,153.26,0.04620447]
["bitfinex-derivatives","SOLF0:USTF0",1749762357607,11.91620701,153.29,153.26,0.04620447]
["bitfinex-derivatives","SOLF0:USTF0",1749762358716,18.43720701,153.29,153.26,0.04620447]
["bitfinex-derivatives","SOLF0:USTF0",1749762358917,11.91620701,153.29,153.26,0.04620447]
["bitfinex-derivatives","SOLF0:USTF0",1749762359717,0.04411077,153.29,153.26,0.04620447]
["bitfinex-derivatives","SOLF0:USTF0",1749762360311,0.04411077,153.29,153.27,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1749762360518,0.04411077,153.29,153.26,0.04620447]
["bitfinex-derivatives","SOLF0:USTF0",1749762360921,0.04411077,153.29,153.27,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1749762361527,6.5213,153.28,153.26,0.04620447]
["bitfinex-derivatives","SOLF0:USTF0",1749762361725,11.91620701,153.29,153.26,0.04620447]
["bitfinex-derivatives","SOLF0:USTF0",1749762362026,0.04411077,153.29,153.26,0.04620447]
["bitfinex-derivatives","SOLF0:USTF0",1749762362227,11.91620701,153.29,153.26,0.04620447]
["bitfinex-derivatives","SOLF0:USTF0",1749762362917,11.87209624,153.27,153.26,0.04620447]
["bitfinex-derivatives","SOLF0:USTF0",1749762363420,11.91620701,153.29,153.26,0.04620447]
["bitfinex-derivatives","SOLF0:USTF0",1749762363725,6.5214,153.28,153.26,0.04620447]
["bitfinex-derivatives","SOLF0:USTF0",1749762364528,6.5215,153.27,153.26,0.04620447]
["bitfinex-derivatives","SOLF0:USTF0",1749762364720,18.39359624,153.27,153.26,0.04620447]
["bitfinex-derivatives","SOLF0:USTF0",1749762364919,11.88215913,153.27,153.17,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1749762365126,0.04411077,153.29,153.17,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1749762365127,11.88215913,153.25,153.17,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1749762366129,0.04761204,153.23,153.22,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1749762366320,0.04761204,153.23,153.2,0.04752362]
["bitfinex-derivatives","SOLF0:USTF0",1749762366321,0.04469991,153.24,153.21,0.04821244]
["bitfinex-derivatives","SOLF0:USTF0",1749762366518,0.04469991,153.24,153.21,11.93037157]
["bitfinex-derivatives","SOLF0:USTF0",1749762366724,0.04469991,153.24,153.23,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749762367230,58.62,153.3,153.21,11.93037157]
["bitfinex-derivatives","SOLF0:USTF0",1749762367425,11.871882,153.28,153.21,0.04821244]
["bitfinex-derivatives","SOLF0:USTF0",1749762367929,11.871882,153.28,153.24,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1749762368121,6.5214,153.28,153.17,66.67576572]
["bitfinex-derivatives","SOLF0:USTF0",1749762368326,0.04782538,153.25,153.21,0.04117212]
["bitfinex-derivatives","SOLF0:USTF0",1749762368727,0.04782538,153.25,153.24,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1749762369126,0.04782538,153.25,153.21,0.04117212]
["bitfinex-derivatives","SOLF0:USTF0",1749762371927,0.04782538,153.25,153.24,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1749762372328,0.04782538,153.25,153.21,0.04117212]
["bitfinex-derivatives","SOLF0:USTF0",1749762374025,0.04782538,153.25,153.24,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1749762375827,0.04782538,153.25,153.21,0.04117212]
["bitfinex-derivatives","SOLF0:USTF0",1749762375828,11.91970738,153.25,153.21,0.04117212]
["bitfinex-derivatives","SOLF0:USTF0",1749762376022,18.395082,153.23,153.21,0.04117212]
["bitfinex-derivatives","SOLF0:USTF0",1749762376228,11.871882,153.23,153.21,0.04117212]
["bitfinex-derivatives","SOLF0:USTF0",1749762376631,11.871882,153.23,153.13,8.05576572]
["bitfinex-derivatives","SOLF0:USTF0",1749762376632,18.391882,153.23,153.13,8.05576572]
["bitfinex-derivatives","SOLF0:USTF0",1749762376834,11.871882,153.15,153.1,8.05576572]
["bitfinex-derivatives","SOLF0:USTF0",1749762377028,11.871882,153.15,153.07,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1749762377029,11.871882,153.15,153.09,8.05576572]
["bitfinex-derivatives","SOLF0:USTF0",1749762377426,56.88,153.17,153.08,8.05576572]
["bitfinex-derivatives","SOLF0:USTF0",1749762377634,11.871882,153.12,153.11,0.04329172]
["bitfinex-derivatives","SOLF0:USTF0",1749762377834,67.011882,153.12,153.03,8.05576572]
["bitfinex-derivatives","SOLF0:USTF0",1749762378130,67.011882,153.12,153.02,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1749762378131,67.011882,153.12,153.02,63.19576572]
["bitfinex-derivatives","SOLF0:USTF0",1749762378329,67.011882,153.12,153.03,11.871882]
["bitfinex-derivatives","SOLF0:USTF0",1749762378728,67.011882,153.12,153.02,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1749762378729,0.04538325,153.09,153.06,0.04381911]
["bitfinex-derivatives","SOLF0:USTF0",1749762378932,0.04538325,153.09,153.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1749762379131,0.04538325,153.09,153.06,0.04381911]
["bitfinex-derivatives","SOLF0:USTF0",1749762380326,11.871882,153.08,153.06,0.04381911]
["bitfinex-derivatives","SOLF0:USTF0",1749762382634,11.871882,153.08,152.96,375.8]
["bitfinex-derivatives","SOLF0:USTF0",1749762382635,55.16,153.07,152.97,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1749762382836,11.871882,153.04,153.01,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1749762383339,11.871882,153.04,153.01,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1749762383536,55.34455485,153.02,152.81,16.19598307]
["bitfinex-derivatives","SOLF0:USTF0",1749762383832,55.34455485,153.02,152.52,42.41148307]
["bitfinex-derivatives","SOLF0:USTF0",1749762383833,23.8363699,152.82,152.52,42.41148307]
["bitfinex-derivatives","SOLF0:USTF0",1749762384037,23.8363699,152.82,152.63,11.91818495]
["bitfinex-derivatives","SOLF0:USTF0",1749762384038,11.91818495,152.73,152.63,11.91818495]
["bitfinex-derivatives","SOLF0:USTF0",1749762384235,11.91818495,152.75,152.65,11.91818495]
["bitfinex-derivatives","SOLF0:USTF0",1749762384433,376.02,152.81,152.67,11.91818495]
["bitfinex-derivatives","SOLF0:USTF0",1749762384636,0.04542458,152.76,152.73,11.91818495]
["bitfinex-derivatives","SOLF0:USTF0",1749762384835,55.18,152.88,152.75,11.91818495]
["bitfinex-derivatives","SOLF0:USTF0",1749762385040,11.91818495,152.89,152.79,11.91818495]
["bitfinex-derivatives","SOLF0:USTF0",1749762385236,2.66645919,152.88,152.76,20.32586173]
["bitfinex-derivatives","SOLF0:USTF0",1749762385438,20.32586173,152.86,152.75,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1749762385637,20.32586173,152.86,152.77,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1749762385946,0.04700808,152.83,152.8,0.04336887]
["bitfinex-derivatives","SOLF0:USTF0",1749762386643,0.04700808,152.83,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1749762386838,0.04700808,152.83,152.8,0.04336887]
["bitfinex-derivatives","SOLF0:USTF0",1749762387241,0.04700808,152.83,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1749762387747,0.04700808,152.83,152.8,0.04336887]
["bitfinex-derivatives","SOLF0:USTF0",1749762387934,0.04700808,152.83,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1749762388747,0.04700808,152.83,152.8,0.04336887]
["bitfinex-derivatives","SOLF0:USTF0",1749762390336,0.04700808,152.83,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1749762390743,20.32586173,152.9,152.8,0.04336887]
["bitfinex-derivatives","SOLF0:USTF0",1749762390944,20.32586173,152.9,152.77,20.32586173]
["bitfinex-derivatives","SOLF0:USTF0",1749762391841,0.04269156,152.85,152.82,0.04633148]
["bitfinex-derivatives","SOLF0:USTF0",1749762392543,0.04269156,152.85,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1749762392744,0.04269156,152.85,152.82,0.04633148]
["bitfinex-derivatives","SOLF0:USTF0",1749762393841,40.65172346,152.83,152.53,20.32586173]
["bitfinex-derivatives","SOLF0:USTF0",1749762394039,40.65172346,152.83,152.33,20.24497883]
["bitfinex-derivatives","SOLF0:USTF0",1749762394040,20.32586173,152.61,152.48,20.32586173]
["bitfinex-derivatives","SOLF0:USTF0",1749762394240,20.32586173,152.61,152.49,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1749762394744,0.04293311,152.57,152.54,20.32586173]
["bitfinex-derivatives","SOLF0:USTF0",1749762394945,20.32586173,152.67,152.54,82.12586173]
["bitfinex-derivatives","SOLF0:USTF0",1749762395139,20.32586173,152.67,152.54,75.56586173]
["bitfinex-derivatives","SOLF0:USTF0",1749762395743,431.74,152.69,152.57,20.32586173]
["bitfinex-derivatives","SOLF0:USTF0",1749762395943,0.04244498,152.62,152.59,0.04258822]
["bitfinex-derivatives","SOLF0:USTF0",1749762396245,431.74,152.69,152.59,0.04135669]
["bitfinex-derivatives","SOLF0:USTF0",1749762396445,431.74,152.69,152.59,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1749762397149,0.04800796,152.66,152.62,0.04242419]
["bitfinex-derivatives","SOLF0:USTF0",1749762402049,20.32586173,152.64,152.62,0.04242419]
["bitfinex-derivatives","SOLF0:USTF0",1749762402250,73.86586173,152.64,152.62,0.04242419]
["bitfinex-derivatives","SOLF0:USTF0",1749762403253,73.86586173,152.64,152.55,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1749762404248,20.37167234,152.61,152.58,0.04781751]
["bitfinex-derivatives","SOLF0:USTF0",1749762406056,20.37167234,152.61,152.51,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1749762406251,20.32586173,152.61,152.51,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1749762406455,20.32586173,152.62,152.51,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1749762406859,20.32586173,152.59,152.51,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1749762407156,20.32586173,152.56,152.43,20.32586173]
["bitfinex-derivatives","SOLF0:USTF0",1749762407365,53.56,152.55,152.44,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1749762408262,0.04391171,152.51,152.48,0.04957892]
["bitfinex-derivatives","SOLF0:USTF0",1749762409261,0.04391171,152.51,152.48,20.37544065]
["bitfinex-derivatives","SOLF0:USTF0",1749762409464,0.04391171,152.51,152.48,0.04957892]
["bitfinex-derivatives","SOLF0:USTF0",1749762411567,377.08,152.58,152.48,0.04957892]
["bitfinex-derivatives","SOLF0:USTF0",1749762411757,377.08,152.58,152.47,20.32586173]
["bitfinex-derivatives","SOLF0:USTF0",1749762412065,377.08,152.58,152.5,20.32586173]
["bitfinex-derivatives","SOLF0:USTF0",1749762412264,377.08,152.58,152.51,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1749762412466,0.04860228,152.56,152.53,0.04702552]
["bitfinex-derivatives","SOLF0:USTF0",1749762414471,216.51133377,152.63,152.53,20.37288725]
["bitfinex-derivatives","SOLF0:USTF0",1749762414763,73.92586173,152.65,152.53,20.32586173]
["bitfinex-derivatives","SOLF0:USTF0",1749762414960,20.32586173,152.62,152.51,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1749762415358,53.6,152.65,152.55,0.04704858]
["bitfinex-derivatives","SOLF0:USTF0",1749762415359,0.04821153,152.58,152.55,0.04704858]
["bitfinex-derivatives","SOLF0:USTF0",1749762415562,53.6415535,152.58,152.55,0.04851508]
["bitfinex-derivatives","SOLF0:USTF0",1749762415753,53.6415535,152.58,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749762415959,53.6415535,152.58,152.55,0.04851508]
["bitfinex-derivatives","SOLF0:USTF0",1749762416463,53.6415535,152.58,152.56,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749762417265,53.6415535,152.58,152.55,0.04851508]
["bitfinex-derivatives","SOLF0:USTF0",1749762417660,53.6415535,152.58,152.45,20.32586173]
["bitfinex-derivatives","SOLF0:USTF0",1749762417961,53.6,152.58,152.45,24.76656173]
["bitfinex-derivatives","SOLF0:USTF0",1749762418264,20.32586173,152.56,152.45,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1749762418659,0.04744861,152.52,152.51,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1749762420158,0.04744861,152.52,152.5,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1749762420359,20.37331034,152.52,152.49,0.04758997]
["bitfinex-derivatives","SOLF0:USTF0",1749762421264,20.37331034,152.52,152.5,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1749762421459,0.04744861,152.52,152.49,0.04758997]
["bitfinex-derivatives","SOLF0:USTF0",1749762421861,0.04744861,152.52,152.51,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1749762422664,0.04744861,152.52,152.5,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1749762422869,0.04744861,152.52,152.49,0.04758997]
["bitfinex-derivatives","SOLF0:USTF0",1749762423263,0.04744861,152.52,152.51,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1749762425368,437.5503,152.6,152.5,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1749762425663,53.62,152.6,152.51,20.41155932]
["bitfinex-derivatives","SOLF0:USTF0",1749762425863,6.5493,152.62,152.58,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1749762426259,0.04810963,152.62,152.58,0.0429955]
["bitfinex-derivatives","SOLF0:USTF0",1749762426463,0.04810963,152.62,152.58,6.5935955]
["bitfinex-derivatives","SOLF0:USTF0",1749762426665,0.04810963,152.62,152.58,0.0429955]
["bitfinex-derivatives","SOLF0:USTF0",1749762426965,0.04810963,152.62,152.5,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1749762426966,20.41155932,152.6,152.5,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1749762427170,20.40894814,152.57,152.5,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1749762427469,6.5486,152.64,152.52,20.40022583]
["bitfinex-derivatives","SOLF0:USTF0",1749762427663,20.40022583,152.65,152.53,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1749762427860,0.04747361,152.61,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1749762428066,0.04942772,152.62,152.59,0.04564628]
["bitfinex-derivatives","SOLF0:USTF0",1749762429072,0.04942772,152.62,152.59,6.59584628]
["bitfinex-derivatives","SOLF0:USTF0",1749762429672,0.04942772,152.62,152.6,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1749762429969,0.04942772,152.62,152.59,0.04564628]
["bitfinex-derivatives","SOLF0:USTF0",1749762431766,20.38288268,152.66,152.59,0.04564628]
["bitfinex-derivatives","SOLF0:USTF0",1749762432770,0.04736258,152.64,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1749762432969,0.04364137,152.65,152.62,0.04786726]
["bitfinex-derivatives","SOLF0:USTF0",1749762433872,0.04364137,152.65,152.62,6.59686726]
["bitfinex-derivatives","SOLF0:USTF0",1749762434369,0.04364137,152.65,152.62,0.04786726]
["bitfinex-derivatives","SOLF0:USTF0",1749762436076,20.42652405,152.65,152.62,0.04786726]
["bitfinex-derivatives","SOLF0:USTF0",1749762436372,0.04364137,152.65,152.62,0.04786726]
["bitfinex-derivatives","SOLF0:USTF0",1749762436576,6.5485,152.64,152.62,0.04786726]
["bitfinex-derivatives","SOLF0:USTF0",1749762436872,20.38288268,152.64,152.57,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1749762437072,20.38288268,152.61,152.57,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1749762437273,11.9781163,152.62,152.57,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749762437776,11.9781163,152.65,152.59,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1749762437981,0.04142446,152.64,152.6,0.04767533]
["bitfinex-derivatives","SOLF0:USTF0",1749762438369,11.9781163,152.63,152.6,0.04767533]
["bitfinex-derivatives","SOLF0:USTF0",1749762438675,11.9781163,152.61,152.6,0.04767533]
["bitfinex-derivatives","SOLF0:USTF0",1749762438972,11.9781163,152.63,152.6,0.04767533]
["bitfinex-derivatives","SOLF0:USTF0",1749762439368,0.04142446,152.64,152.6,0.04767533]
["bitfinex-derivatives","SOLF0:USTF0",1749762439973,6.5487,152.63,152.6,0.04767533]
["bitfinex-derivatives","SOLF0:USTF0",1749762440575,0.04142446,152.64,152.6,0.04767533]
["bitfinex-derivatives","SOLF0:USTF0",1749762440876,5.67994451,152.71,152.6,0.04767533]
["bitfinex-derivatives","SOLF0:USTF0",1749762440877,20.3863243,152.7,152.6,0.04767533]
["bitfinex-derivatives","SOLF0:USTF0",1749762441176,20.3863243,152.7,152.6,20.3863243]
["bitfinex-derivatives","SOLF0:USTF0",1749762441377,20.3863243,152.7,152.58,73.9263243]
["bitfinex-derivatives","SOLF0:USTF0",1749762441573,6.5473,152.67,152.58,73.9263243]
["bitfinex-derivatives","SOLF0:USTF0",1749762441875,0.04302547,152.64,152.61,0.04516075]
["bitfinex-derivatives","SOLF0:USTF0",1749762442073,53.54,152.71,152.61,20.43148505]
["bitfinex-derivatives","SOLF0:USTF0",1749762442269,73.9263243,152.75,152.64,20.3863243]
["bitfinex-derivatives","SOLF0:USTF0",1749762442479,5.04230621,152.74,152.65,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1749762442773,73.9263243,152.75,152.65,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1749762443172,0.04300454,152.72,152.68,0.04675424]
["bitfinex-derivatives","SOLF0:USTF0",1749762443571,20.3863243,152.7,152.68,0.04675424]
["bitfinex-derivatives","SOLF0:USTF0",1749762447176,26.9320243,152.7,152.68,0.04675424]
["bitfinex-derivatives","SOLF0:USTF0",1749762447377,0.04300454,152.72,152.68,0.04675424]
["bitfinex-derivatives","SOLF0:USTF0",1749762447583,20.42932884,152.72,152.68,0.04675424]
["bitfinex-derivatives","SOLF0:USTF0",1749762447777,20.42932884,152.72,152.7,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1749762447968,20.42932884,152.72,152.68,0.04675424]
["bitfinex-derivatives","SOLF0:USTF0",1749762448172,20.3863243,152.69,152.68,0.04675424]
["bitfinex-derivatives","SOLF0:USTF0",1749762448477,0.04300454,152.72,152.68,0.04675424]
["bitfinex-derivatives","SOLF0:USTF0",1749762449175,20.3863243,152.71,152.68,0.04675424]
["bitfinex-derivatives","SOLF0:USTF0",1749762450081,6.5456,152.7,152.68,0.04675424]
["bitfinex-derivatives","SOLF0:USTF0",1749762450283,20.3863243,152.71,152.68,0.04675424]
["bitfinex-derivatives","SOLF0:USTF0",1749762450471,0.04300454,152.72,152.69,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1749762450673,0.04300454,152.72,152.68,0.04675424]
["bitfinex-derivatives","SOLF0:USTF0",1749762451083,0.04300454,152.72,152.69,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1749762451785,0.04300454,152.72,152.7,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1749762452081,0.04300454,152.72,152.68,0.04675424]
["bitfinex-derivatives","SOLF0:USTF0",1749762452276,6.58790454,152.72,152.68,6.59315424]
["bitfinex-derivatives","SOLF0:USTF0",1749762453586,0.04300454,152.72,152.68,0.04675424]
["bitfinex-derivatives","SOLF0:USTF0",1749762454582,0.04300454,152.72,152.69,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1749762455179,0.04300454,152.72,152.71,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1749762455386,0.04300454,152.72,152.68,0.04675424]
["bitfinex-derivatives","SOLF0:USTF0",1749762455888,6.5461,152.69,152.68,0.04675424]
["bitfinex-derivatives","SOLF0:USTF0",1749762456375,26.9324243,152.69,152.68,0.04675424]
["bitfinex-derivatives","SOLF0:USTF0",1749762457081,20.3863243,152.69,152.62,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1749762457284,20.3863243,152.66,152.62,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1749762457888,20.3863243,152.69,152.62,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1749762458086,0.04163838,152.67,152.64,0.04748859]
["bitfinex-derivatives","SOLF0:USTF0",1749762458594,6.5474,152.66,152.64,0.04748859]
["bitfinex-derivatives","SOLF0:USTF0",1749762458787,20.42796268,152.67,152.64,0.04748859]
["bitfinex-derivatives","SOLF0:USTF0",1749762459297,20.3863243,152.65,152.59,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749762459489,20.3863243,152.63,152.56,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1749762459797,26.9350243,152.63,152.6,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1749762460194,26.9850115,152.63,152.6,6.59215314]
["bitfinex-derivatives","SOLF0:USTF0",1749762460491,20.4363115,152.63,152.6,0.04255314]
["bitfinex-derivatives","SOLF0:USTF0",1749762460994,26.9852115,152.63,152.6,0.04255314]
["bitfinex-derivatives","SOLF0:USTF0",1749762461194,20.4363115,152.63,152.6,0.04255314]
["bitfinex-derivatives","SOLF0:USTF0",1749762461397,12.02798323,152.63,152.6,0.04255314]
["bitfinex-derivatives","SOLF0:USTF0",1749762461587,6.549,152.62,152.6,0.04255314]
["bitfinex-derivatives","SOLF0:USTF0",1749762462087,11.97799603,152.61,152.6,0.04255314]
["bitfinex-derivatives","SOLF0:USTF0",1749762462293,11.97799603,152.61,152.53,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1749762462607,11.97799603,152.58,152.53,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1749762462795,11.97799603,152.58,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1749762462999,11.97799603,152.6,152.53,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1749762463205,0.0419124,152.58,152.55,0.0438849]
["bitfinex-derivatives","SOLF0:USTF0",1749762463696,0.0419124,152.58,152.55,6.5955849]
["bitfinex-derivatives","SOLF0:USTF0",1749762463903,0.0419124,152.58,152.55,0.0438849]
["bitfinex-derivatives","SOLF0:USTF0",1749762464106,65.29799603,152.64,152.55,0.0438849]
["bitfinex-derivatives","SOLF0:USTF0",1749762464298,65.29799603,152.64,152.55,2.3350849]
["bitfinex-derivatives","SOLF0:USTF0",1749762464494,11.97799603,152.6,152.55,2.3350849]
["bitfinex-derivatives","SOLF0:USTF0",1749762465104,0.04940646,152.59,152.55,2.3350849]
["bitfinex-derivatives","SOLF0:USTF0",1749762465801,11.97799603,152.56,152.55,0.0438849]
["bitfinex-derivatives","SOLF0:USTF0",1749762466306,11.97799603,152.58,152.55,0.0438849]
["bitfinex-derivatives","SOLF0:USTF0",1749762466506,6.5514,152.57,152.55,0.0438849]
["bitfinex-derivatives","SOLF0:USTF0",1749762466807,11.97799603,152.58,152.55,0.0438849]
["bitfinex-derivatives","SOLF0:USTF0",1749762467794,11.97799603,152.56,152.55,0.0438849]
["bitfinex-derivatives","SOLF0:USTF0",1749762468003,18.52949603,152.56,152.55,0.0438849]
["bitfinex-derivatives","SOLF0:USTF0",1749762468199,6.5515,152.56,152.55,0.0438849]
["bitfinex-derivatives","SOLF0:USTF0",1749762469403,6.5532,152.53,152.49,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1749762469703,6.5532,152.53,152.41,11.71585922]
["bitfinex-derivatives","SOLF0:USTF0",1749762469704,11.99641117,152.51,152.37,11.99641117]
["bitfinex-derivatives","SOLF0:USTF0",1749762470000,11.99641117,152.47,152.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1749762470202,11.99641117,152.46,152.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1749762470406,11.99641117,152.46,152.4,0.04619101]
["bitfinex-derivatives","SOLF0:USTF0",1749762470407,0.04262466,152.44,152.4,0.04619101]
["bitfinex-derivatives","SOLF0:USTF0",1749762470602,0.04262466,152.44,152.41,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749762470798,0.04262466,152.44,152.4,0.04619101]
["bitfinex-derivatives","SOLF0:USTF0",1749762472303,12.01008556,152.42,152.4,0.04619101]
["bitfinex-derivatives","SOLF0:USTF0",1749762473612,12.01008556,152.42,152.34,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749762473815,12.01008556,152.37,152.32,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1749762474001,12.01008556,152.39,152.32,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1749762474202,12.015266,152.44,152.34,12.015266]
["bitfinex-derivatives","SOLF0:USTF0",1749762474505,0.04220659,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749762474901,53.38,152.45,152.38,14.193466]
["bitfinex-derivatives","SOLF0:USTF0",1749762475101,65.395266,152.49,152.4,12.015266]
["bitfinex-derivatives","SOLF0:USTF0",1749762475303,53.38,152.49,152.42,12.015266]
["bitfinex-derivatives","SOLF0:USTF0",1749762475498,11.99992277,152.51,152.42,11.99992277]
["bitfinex-derivatives","SOLF0:USTF0",1749762475702,377.56,152.52,152.4,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1749762475703,430.94,152.52,152.44,11.99992277]
["bitfinex-derivatives","SOLF0:USTF0",1749762475902,430.94,152.52,152.46,0.04173464]
["bitfinex-derivatives","SOLF0:USTF0",1749762475903,0.0420576,152.5,152.46,0.04173464]
["bitfinex-derivatives","SOLF0:USTF0",1749762476407,0.0420576,152.5,152.49,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1749762477209,53.38,152.56,152.52,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749762477516,53.38,152.56,152.47,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1749762478212,0.04749876,152.53,152.5,0.04312152]
["bitfinex-derivatives","SOLF0:USTF0",1749762478814,397.96862884,152.59,152.5,0.04312152]
["bitfinex-derivatives","SOLF0:USTF0",1749762479511,404.51892884,152.59,152.54,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1749762479815,0.04662258,152.58,152.55,0.04489433]
["bitfinex-derivatives","SOLF0:USTF0",1749762480606,20.40862884,152.57,152.47,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1749762480812,20.40862884,152.54,152.47,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1749762481107,20.40862884,152.51,152.47,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1749762481311,20.40862884,152.51,152.43,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1749762481702,20.40862884,152.48,152.45,0.04533153]
["bitfinex-derivatives","SOLF0:USTF0",1749762482107,20.40862884,152.48,152.35,57.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749762482509,20.40862884,152.48,152.36,20.40862884]
["bitfinex-derivatives","SOLF0:USTF0",1749762482714,20.40862884,152.45,152.35,57.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749762483108,0.04990882,152.42,152.38,0.04907516]
["bitfinex-derivatives","SOLF0:USTF0",1749762484708,0.04990882,152.42,152.41,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1749762485211,53.38,152.51,152.46,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749762485510,53.38,152.51,152.4,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1749762485511,20.40862884,152.5,152.4,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1749762485710,20.40862884,152.47,152.4,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1749762485915,6.5562,152.45,152.4,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1749762486215,0.16,152.55,152.41,0.04865027]
["bitfinex-derivatives","SOLF0:USTF0",1749762486216,0.04177574,152.44,152.41,0.04865027]
["bitfinex-derivatives","SOLF0:USTF0",1749762486416,20.40862884,152.49,152.41,0.04376403]
["bitfinex-derivatives","SOLF0:USTF0",1749762486715,53.38,152.51,152.38,20.40862884]
["bitfinex-derivatives","SOLF0:USTF0",1749762486914,53.38,152.51,152.44,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1749762486915,20.40862884,152.5,152.44,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1749762487112,20.40862884,152.5,152.41,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1749762487311,20.40862884,152.47,152.36,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1749762487511,0.04586461,152.43,152.4,0.04584107]
["bitfinex-derivatives","SOLF0:USTF0",1749762487912,0.04586461,152.43,152.42,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1749762488314,73.78862884,152.51,152.4,0.04584107]
["bitfinex-derivatives","SOLF0:USTF0",1749762488516,73.78862884,152.51,152.4,20.40862884]
["bitfinex-derivatives","SOLF0:USTF0",1749762488712,6.5555,152.47,152.36,76.00542884]
["bitfinex-derivatives","SOLF0:USTF0",1749762488913,20.40862884,152.48,152.42,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1749762489217,0.04895426,152.47,152.43,0.04928141]
["bitfinex-derivatives","SOLF0:USTF0",1749762489417,6.60435426,152.47,152.43,0.04928141]
["bitfinex-derivatives","SOLF0:USTF0",1749762489617,0.04895426,152.47,152.43,0.04928141]
["bitfinex-derivatives","SOLF0:USTF0",1749762490219,0.04895426,152.47,152.44,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1749762490418,0.04895426,152.47,152.43,0.04928141]
["bitfinex-derivatives","SOLF0:USTF0",1749762491317,20.4575831,152.47,152.43,0.04928141]
["bitfinex-derivatives","SOLF0:USTF0",1749762491618,0.04895426,152.47,152.43,0.04928141]
["bitfinex-derivatives","SOLF0:USTF0",1749762492321,20.40862884,152.46,152.43,0.04928141]
["bitfinex-derivatives","SOLF0:USTF0",1749762492514,6.5562,152.45,152.43,0.04928141]
["bitfinex-derivatives","SOLF0:USTF0",1749762492713,73.46862884,152.46,152.43,0.04928141]
["bitfinex-derivatives","SOLF0:USTF0",1749762493222,0.04895426,152.47,152.43,0.04928141]
["bitfinex-derivatives","SOLF0:USTF0",1749762493721,53.06,152.55,152.45,20.40862884]
["bitfinex-derivatives","SOLF0:USTF0",1749762493923,53.06,152.55,152.46,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1749762494814,0.0350347,152.52,152.49,0.04631815]
["bitfinex-derivatives","SOLF0:USTF0",1749762495119,0.0350347,152.52,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749762495914,53.06,152.58,152.49,0.04631815]
["bitfinex-derivatives","SOLF0:USTF0",1749762496115,20.40862884,152.55,152.49,0.04631815]
["bitfinex-derivatives","SOLF0:USTF0",1749762496320,26.96272884,152.5,152.49,0.04631815]
["bitfinex-derivatives","SOLF0:USTF0",1749762496617,53.06,152.52,152.49,0.04631815]
["bitfinex-derivatives","SOLF0:USTF0",1749762496820,6.5535,152.52,152.42,20.40862884]
["bitfinex-derivatives","SOLF0:USTF0",1749762497018,6.5535,152.52,152.47,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749762497213,53.06,152.54,152.45,0.04428843]
["bitfinex-derivatives","SOLF0:USTF0",1749762497426,20.40862884,152.55,152.45,20.45291727]
["bitfinex-derivatives","SOLF0:USTF0",1749762497722,20.40862884,152.55,152.45,0.04428843]
["bitfinex-derivatives","SOLF0:USTF0",1749762498514,53.06,152.56,152.45,0.04428843]
["bitfinex-derivatives","SOLF0:USTF0",1749762498719,20.40862884,152.5,152.41,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1749762498928,20.40862884,152.5,152.44,0.04474067]
["bitfinex-derivatives","SOLF0:USTF0",1749762499124,59.6138,152.51,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749762499321,53.06,152.52,152.47,0.04546041]
["bitfinex-derivatives","SOLF0:USTF0",1749762499822,6.5543,152.5,152.47,0.04546041]
["bitfinex-derivatives","SOLF0:USTF0",1749762500023,53.06,152.52,152.47,0.04546041]
["bitfinex-derivatives","SOLF0:USTF0",1749762500321,6.5544,152.5,152.47,0.04546041]
["bitfinex-derivatives","SOLF0:USTF0",1749762500521,20.40862884,152.49,152.47,0.04546041]
["bitfinex-derivatives","SOLF0:USTF0",1749762500823,20.40862884,152.49,152.42,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1749762501022,20.40862884,152.51,152.42,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1749762501621,20.40862884,152.51,152.45,0.04764937]
["bitfinex-derivatives","SOLF0:USTF0",1749762501622,0.04202759,152.48,152.45,0.04764937]
["bitfinex-derivatives","SOLF0:USTF0",1749762502720,0.04202759,152.48,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749762503116,158.84,152.58,152.45,0.04764937]
["bitfinex-derivatives","SOLF0:USTF0",1749762503117,53.06,152.57,152.45,0.04764937]
["bitfinex-derivatives","SOLF0:USTF0",1749762503319,53.552,152.61,152.5,20.40862884]
["bitfinex-derivatives","SOLF0:USTF0",1749762503526,20.40862884,152.59,152.51,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1749762504227,20.40862884,152.59,152.53,0.04861005]
["bitfinex-derivatives","SOLF0:USTF0",1749762504827,20.40862884,152.56,152.53,0.04861005]
["bitfinex-derivatives","SOLF0:USTF0",1749762505032,73.46862884,152.56,152.53,0.04861005]
["bitfinex-derivatives","SOLF0:USTF0",1749762505328,11.99120982,152.54,152.53,0.04861005]
["bitfinex-derivatives","SOLF0:USTF0",1749762505719,18.54350982,152.54,152.53,0.04861005]
["bitfinex-derivatives","SOLF0:USTF0",1749762506018,11.99120982,152.54,152.4,390.7562]
["bitfinex-derivatives","SOLF0:USTF0",1749762506218,11.99120982,152.52,152.43,11.99120982]
["bitfinex-derivatives","SOLF0:USTF0",1749762506526,11.99120982,152.54,152.45,11.99120982]
["bitfinex-derivatives","SOLF0:USTF0",1749762506928,11.99120982,152.54,152.43,11.99120982]
["bitfinex-derivatives","SOLF0:USTF0",1749762507123,0.04983028,152.5,152.47,0.04744389]
["bitfinex-derivatives","SOLF0:USTF0",1749762507623,0.04983028,152.5,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749762508528,0.04983028,152.5,152.48,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1749762508731,0.04983028,152.5,152.47,0.04744389]
["bitfinex-derivatives","SOLF0:USTF0",1749762509625,0.04983028,152.5,152.47,6.60244389]
["bitfinex-derivatives","SOLF0:USTF0",1749762510419,0.04983028,152.5,152.47,0.04744389]
["bitfinex-derivatives","SOLF0:USTF0",1749762511022,0.04983028,152.5,152.47,6.60264389]
["bitfinex-derivatives","SOLF0:USTF0",1749762511825,0.04983028,152.5,152.47,12.03865371]
["bitfinex-derivatives","SOLF0:USTF0",1749762512026,53.06,152.56,152.49,11.99120982]
["bitfinex-derivatives","SOLF0:USTF0",1749762512335,65.05120982,152.56,152.47,11.99120982]
["bitfinex-derivatives","SOLF0:USTF0",1749762512838,11.99120982,152.54,152.45,65.03120982]
["bitfinex-derivatives","SOLF0:USTF0",1749762513032,11.99120982,152.54,152.48,0.0440089]
["bitfinex-derivatives","SOLF0:USTF0",1749762513227,6.553,152.53,152.48,0.0440089]
["bitfinex-derivatives","SOLF0:USTF0",1749762513532,11.99120982,152.52,152.48,0.0440089]
["bitfinex-derivatives","SOLF0:USTF0",1749762513722,11.99120982,152.5,152.48,0.0440089]
["bitfinex-derivatives","SOLF0:USTF0",1749762515036,6.5545,152.49,152.48,0.0440089]
["bitfinex-derivatives","SOLF0:USTF0",1749762515433,11.99120982,152.5,152.41,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1749762515636,6.5561,152.46,152.41,10.8698]
["bitfinex-derivatives","SOLF0:USTF0",1749762515839,11.99120982,152.47,152.41,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1749762516130,6.5562,152.46,152.41,10.8698]
["bitfinex-derivatives","SOLF0:USTF0",1749762516530,11.99120982,152.47,152.42,0.04197303]
["bitfinex-derivatives","SOLF0:USTF0",1749762516531,0.0462215,152.45,152.42,0.04197303]
["bitfinex-derivatives","SOLF0:USTF0",1749762516732,0.0462215,152.45,152.42,6.59917303]
["bitfinex-derivatives","SOLF0:USTF0",1749762516934,0.0462215,152.45,152.42,0.04197303]
["bitfinex-derivatives","SOLF0:USTF0",1749762517836,0.0462215,152.45,152.42,6.59927303]
["bitfinex-derivatives","SOLF0:USTF0",1749762518034,0.0462215,152.45,152.43,11.99120982]
["bitfinex-derivatives","SOLF0:USTF0",1749762518529,0.0462215,152.45,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749762518734,0.57,152.5,152.43,11.99120982]
["bitfinex-derivatives","SOLF0:USTF0",1749762519432,0.57,152.5,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749762520137,64.65120982,152.59,152.49,11.99120982]
["bitfinex-derivatives","SOLF0:USTF0",1749762520327,64.65120982,152.59,152.52,0.04720364]
["bitfinex-derivatives","SOLF0:USTF0",1749762520731,6.5514,152.57,152.52,6.60020364]
["bitfinex-derivatives","SOLF0:USTF0",1749762520930,64.65120982,152.59,152.52,6.60020364]
["bitfinex-derivatives","SOLF0:USTF0",1749762521134,64.65120982,152.59,152.52,0.04720364]
["bitfinex-derivatives","SOLF0:USTF0",1749762521536,52.66,152.59,152.52,0.04720364]
["bitfinex-derivatives","SOLF0:USTF0",1749762521746,6.5511,152.57,152.53,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1749762521946,52.66,152.59,152.53,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1749762522241,6.5508,152.58,152.54,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1749762522441,52.66,152.59,152.52,0.04720364]
["bitfinex-derivatives","SOLF0:USTF0",1749762522643,52.66,152.59,152.53,11.99120982]
["bitfinex-derivatives","SOLF0:USTF0",1749762522838,6.5494,152.61,152.57,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1749762523036,11.99120982,152.61,152.57,0.04517932]
["bitfinex-derivatives","SOLF0:USTF0",1749762523238,6.5523,152.55,152.5,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749762523535,52.66,152.58,152.5,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749762523740,6.5524,152.54,152.5,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749762524042,11.99120982,152.56,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749762524235,6.5524,152.54,152.52,0.04177904]
["bitfinex-derivatives","SOLF0:USTF0",1749762524433,0.04353143,152.55,152.52,0.04177904]
["bitfinex-derivatives","SOLF0:USTF0",1749762525545,0.04353143,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749762525839,0.04353143,152.55,152.52,0.04177904]
["bitfinex-derivatives","SOLF0:USTF0",1749762526049,0.04353143,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749762527645,0.04353143,152.55,152.52,0.04177904]
["bitfinex-derivatives","SOLF0:USTF0",1749762528340,0.04353143,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749762528747,0.04353143,152.55,152.53,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749762529443,0.04353143,152.55,152.52,6.59477904]
["bitfinex-derivatives","SOLF0:USTF0",1749762529645,0.04353143,152.55,152.52,0.04177904]
["bitfinex-derivatives","SOLF0:USTF0",1749762530246,6.59573143,152.55,152.52,0.04177904]
["bitfinex-derivatives","SOLF0:USTF0",1749762530447,0.04353143,152.55,152.52,0.04177904]
["bitfinex-derivatives","SOLF0:USTF0",1749762530847,6.5524,152.54,152.52,0.04177904]
["bitfinex-derivatives","SOLF0:USTF0",1749762531038,0.04353143,152.55,152.52,0.04177904]
["bitfinex-derivatives","SOLF0:USTF0",1749762531443,6.5524,152.54,152.52,0.04177904]
["bitfinex-derivatives","SOLF0:USTF0",1749762531744,11.99120982,152.54,152.52,0.04177904]
["bitfinex-derivatives","SOLF0:USTF0",1749762531949,6.5528,152.53,152.52,0.04177904]
["bitfinex-derivatives","SOLF0:USTF0",1749762532146,12.03474125,152.55,152.52,0.04177904]
["bitfinex-derivatives","SOLF0:USTF0",1749762532650,0.04353143,152.55,152.52,0.04177904]
["bitfinex-derivatives","SOLF0:USTF0",1749762532850,12.03474125,152.55,152.52,0.04177904]
["bitfinex-derivatives","SOLF0:USTF0",1749762533145,18.54400982,152.53,152.52,0.04177904]
["bitfinex-derivatives","SOLF0:USTF0",1749762534547,0.04353143,152.55,152.52,6.59477904]
["bitfinex-derivatives","SOLF0:USTF0",1749762534755,0.04353143,152.55,152.52,0.04177904]
["bitfinex-derivatives","SOLF0:USTF0",1749762535246,11.99078278,152.53,152.45,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1749762535551,6.5539,152.51,152.43,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1749762535752,52.64,152.56,152.44,14.23858278]
["bitfinex-derivatives","SOLF0:USTF0",1749762535948,11.99078278,152.52,152.44,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1749762536153,6.6010349,152.5,152.46,6.60283565]
["bitfinex-derivatives","SOLF0:USTF0",1749762536450,12.03771768,152.5,152.46,0.04733565]
["bitfinex-derivatives","SOLF0:USTF0",1749762536746,6.5548,152.49,152.46,0.04733565]
["bitfinex-derivatives","SOLF0:USTF0",1749762537355,6.555,152.48,152.46,0.04733565]
["bitfinex-derivatives","SOLF0:USTF0",1749762537554,12.00028646,152.48,152.46,0.04733565]
["bitfinex-derivatives","SOLF0:USTF0",1749762538257,12.00028646,152.48,152.4,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1749762538552,52.64,152.51,152.38,12.00028646]
["bitfinex-derivatives","SOLF0:USTF0",1749762538553,12.00028646,152.47,152.38,12.00028646]
["bitfinex-derivatives","SOLF0:USTF0",1749762538746,11.99764488,152.53,152.43,11.99764488]
["bitfinex-derivatives","SOLF0:USTF0",1749762538948,11.99764488,152.53,152.44,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1749762539348,0.04519975,152.5,152.47,0.04918231]
["bitfinex-derivatives","SOLF0:USTF0",1749762540656,11.99764488,152.49,152.47,0.04918231]
["bitfinex-derivatives","SOLF0:USTF0",1749762541556,0.04519975,152.5,152.47,0.04918231]
["bitfinex-derivatives","SOLF0:USTF0",1749762542157,12.04299506,152.5,152.47,0.04918231]
["bitfinex-derivatives","SOLF0:USTF0",1749762542862,6.5567,152.44,152.41,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1749762543164,11.99779531,152.46,152.36,444.44799531]
["bitfinex-derivatives","SOLF0:USTF0",1749762543363,11.99779531,152.46,152.37,4.4984]
["bitfinex-derivatives","SOLF0:USTF0",1749762543859,0.04454685,152.43,152.4,0.04619611]
["bitfinex-derivatives","SOLF0:USTF0",1749762544659,0.04454685,152.43,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749762546763,64.63779531,152.5,152.46,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1749762546958,11.99779531,152.48,152.38,8.13939434]
["bitfinex-derivatives","SOLF0:USTF0",1749762547163,11.99779531,152.46,152.43,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1749762547459,11.99779531,152.49,152.39,11.99779531]
["bitfinex-derivatives","SOLF0:USTF0",1749762547654,0.04344368,152.46,152.43,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1749762547963,0.04344368,152.46,152.42,0.04548632]
["bitfinex-derivatives","SOLF0:USTF0",1749762548862,0.04344368,152.46,152.44,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1749762549049,0.04344368,152.46,152.42,0.04548632]
["bitfinex-derivatives","SOLF0:USTF0",1749762549256,0.04344368,152.46,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749762549661,0.04344368,152.46,152.42,0.04548632]
["bitfinex-derivatives","SOLF0:USTF0",1749762550056,0.04344368,152.46,152.43,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1749762550261,0.04344368,152.46,152.42,0.04548632]
["bitfinex-derivatives","SOLF0:USTF0",1749762550456,6.59944368,152.46,152.42,0.04548632]
["bitfinex-derivatives","SOLF0:USTF0",1749762550759,12.04123899,152.46,152.42,0.04548632]
["bitfinex-derivatives","SOLF0:USTF0",1749762550965,12.04123899,152.46,152.43,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749762551262,12.04123899,152.46,152.42,0.04548632]
["bitfinex-derivatives","SOLF0:USTF0",1749762551462,0.04344368,152.46,152.42,0.04548632]
["bitfinex-derivatives","SOLF0:USTF0",1749762553263,0.04344368,152.46,152.44,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1749762553563,0.04344368,152.46,152.42,0.04548632]
["bitfinex-derivatives","SOLF0:USTF0",1749762554461,0.04344368,152.46,152.43,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1749762555062,0.04344368,152.46,152.42,0.04548632]
["bitfinex-derivatives","SOLF0:USTF0",1749762555262,11.99779531,152.45,152.42,0.04548632]
["bitfinex-derivatives","SOLF0:USTF0",1749762555456,6.5567,152.45,152.42,0.04548632]
["bitfinex-derivatives","SOLF0:USTF0",1749762555765,0.04344368,152.46,152.42,0.04548632]
["bitfinex-derivatives","SOLF0:USTF0",1749762556061,6.5571,152.43,152.42,0.04548632]
["bitfinex-derivatives","SOLF0:USTF0",1749762556966,0.04344368,152.46,152.42,12.04133415]
["bitfinex-derivatives","SOLF0:USTF0",1749762557163,0.04344368,152.46,152.45,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1749762557366,0.04344368,152.46,152.42,12.04133415]
["bitfinex-derivatives","SOLF0:USTF0",1749762558471,0.04344368,152.46,152.45,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1749762558864,11.99584783,152.55,152.44,11.99584783]
["bitfinex-derivatives","SOLF0:USTF0",1749762558865,52.2,152.55,152.44,11.99584783]
["bitfinex-derivatives","SOLF0:USTF0",1749762559071,52.2,152.55,152.49,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1749762559362,6.5531,152.53,152.46,11.99584783]
["bitfinex-derivatives","SOLF0:USTF0",1749762559564,6.5531,152.53,152.49,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1749762559868,0.04541028,152.53,152.49,6.59913719]
["bitfinex-derivatives","SOLF0:USTF0",1749762560166,0.04541028,152.53,152.49,0.04493719]
["bitfinex-derivatives","SOLF0:USTF0",1749762560570,0.04541028,152.53,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749762561166,52.18,152.59,152.55,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1749762561360,52.18,152.59,152.48,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1749762561569,52.18,152.59,152.45,382.0995]
["bitfinex-derivatives","SOLF0:USTF0",1749762561570,11.98777104,152.52,152.45,11.0155]
["bitfinex-derivatives","SOLF0:USTF0",1749762561767,11.99946315,152.49,152.45,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1749762561970,18.55416315,152.49,152.45,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1749762562171,0.04521598,152.49,152.45,2.27345944]
["bitfinex-derivatives","SOLF0:USTF0",1749762562870,0.04521598,152.49,152.46,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1749762563068,0.04521598,152.49,152.45,2.27345944]
["bitfinex-derivatives","SOLF0:USTF0",1749762564066,0.04521598,152.49,152.45,4.53915944]
["bitfinex-derivatives","SOLF0:USTF0",1749762564271,0.04521598,152.49,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1749762564671,0.04521598,152.49,152.45,4.53915944]
["bitfinex-derivatives","SOLF0:USTF0",1749762564672,0.04521598,152.49,152.46,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749762564872,0.04521598,152.49,152.45,4.53915944]
["bitfinex-derivatives","SOLF0:USTF0",1749762566167,0.04521598,152.49,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1749762566870,0.04521598,152.49,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749762567068,0.04521598,152.49,152.45,16.52987318]
["bitfinex-derivatives","SOLF0:USTF0",1749762567471,0.04521598,152.49,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1749762568579,0.04521598,152.49,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749762568771,0.04521598,152.49,152.45,16.52987318]
["bitfinex-derivatives","SOLF0:USTF0",1749762569182,0.04521598,152.49,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1749762569384,0.04521598,152.49,152.45,16.52987318]
["bitfinex-derivatives","SOLF0:USTF0",1749762570581,0.04521598,152.49,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1749762570777,0.04521598,152.49,152.45,4.53915944]
["bitfinex-derivatives","SOLF0:USTF0",1749762571367,0.04521598,152.49,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1749762571568,0.04521598,152.49,152.45,4.53915944]
["bitfinex-derivatives","SOLF0:USTF0",1749762573279,6.5553,152.48,152.45,4.53915944]
["bitfinex-derivatives","SOLF0:USTF0",1749762573570,12.03592972,152.49,152.45,0.04145944]
["bitfinex-derivatives","SOLF0:USTF0",1749762573770,6.5558,152.46,152.45,0.04145944]
["bitfinex-derivatives","SOLF0:USTF0",1749762574073,12.03592972,152.49,152.45,0.04145944]
["bitfinex-derivatives","SOLF0:USTF0",1749762574884,6.5558,152.46,152.45,0.04145944]
["bitfinex-derivatives","SOLF0:USTF0",1749762575684,6.5555,152.47,152.45,0.04145944]
["bitfinex-derivatives","SOLF0:USTF0",1749762575985,6.5555,152.47,152.45,6.59765944]
["bitfinex-derivatives","SOLF0:USTF0",1749762576188,6.5555,152.47,152.45,0.04145944]
["bitfinex-derivatives","SOLF0:USTF0",1749762576582,6.5558,152.46,152.45,0.04145944]
["bitfinex-derivatives","SOLF0:USTF0",1749762577285,6.5556,152.47,152.45,0.04145944]
["bitfinex-derivatives","SOLF0:USTF0",1749762577984,6.5558,152.46,152.45,0.04145944]
["bitfinex-derivatives","SOLF0:USTF0",1749762578188,12.03592972,152.49,152.45,0.04145944]
["bitfinex-derivatives","SOLF0:USTF0",1749762578382,0.04521598,152.49,152.45,0.04145944]
["bitfinex-derivatives","SOLF0:USTF0",1749762578583,0.04521598,152.49,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1749762579287,6.553,152.53,152.49,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1749762579487,64.17071374,152.55,152.49,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1749762579682,11.99071374,152.51,152.45,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749762580393,11.99071374,152.51,152.46,6.60535789]
["bitfinex-derivatives","SOLF0:USTF0",1749762580690,6.555,152.48,152.46,6.60535789]
["bitfinex-derivatives","SOLF0:USTF0",1749762580892,6.555,152.48,152.46,0.04955789]
["bitfinex-derivatives","SOLF0:USTF0",1749762581590,6.5554,152.47,152.46,0.04955789]
["bitfinex-derivatives","SOLF0:USTF0",1749762581790,11.99071374,152.49,152.46,0.04955789]
["bitfinex-derivatives","SOLF0:USTF0",1749762582389,6.5552,152.48,152.46,0.04955789]
["bitfinex-derivatives","SOLF0:USTF0",1749762582792,11.99071374,152.49,152.46,0.04955789]
["bitfinex-derivatives","SOLF0:USTF0",1749762582992,6.5551,152.48,152.46,0.04955789]
["bitfinex-derivatives","SOLF0:USTF0",1749762583289,11.99071374,152.51,152.46,0.04955789]
["bitfinex-derivatives","SOLF0:USTF0",1749762583490,6.5547,152.49,152.46,6.60505789]
["bitfinex-derivatives","SOLF0:USTF0",1749762583690,11.99071374,152.51,152.46,0.04955789]
["bitfinex-derivatives","SOLF0:USTF0",1749762583991,6.5544,152.5,152.46,0.04955789]
["bitfinex-derivatives","SOLF0:USTF0",1749762584189,11.99326996,152.53,152.46,0.04955789]
["bitfinex-derivatives","SOLF0:USTF0",1749762584587,6.5537,152.51,152.48,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749762585293,6.5535,152.52,152.49,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1749762585597,64.17326996,152.55,152.49,0.04887904]
["bitfinex-derivatives","SOLF0:USTF0",1749762587701,6.5531,152.53,152.5,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749762588298,6.5525,152.54,152.5,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749762588695,52.18,152.55,152.49,0.04887904]
["bitfinex-derivatives","SOLF0:USTF0",1749762589194,52.18,152.55,152.51,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749762589398,58.7321,152.55,152.51,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749762589594,222.31874071,152.62,152.5,11.99326996]
["bitfinex-derivatives","SOLF0:USTF0",1749762589788,222.31874071,152.62,152.54,0.0468378]
["bitfinex-derivatives","SOLF0:USTF0",1749762589789,11.99326996,152.61,152.54,0.0468378]
["bitfinex-derivatives","SOLF0:USTF0",1749762589990,11.99326996,152.57,152.54,0.0468378]
["bitfinex-derivatives","SOLF0:USTF0",1749762590201,11.99326996,152.59,152.54,0.0468378]
["bitfinex-derivatives","SOLF0:USTF0",1749762590501,6.5509,152.58,152.55,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1749762590702,11.99326996,152.59,152.54,0.0468378]
["bitfinex-derivatives","SOLF0:USTF0",1749762591401,11.99326996,152.59,152.54,6.5990378]
["bitfinex-derivatives","SOLF0:USTF0",1749762592005,6.5513,152.57,152.54,6.5990378]
["bitfinex-derivatives","SOLF0:USTF0",1749762594797,6.5513,152.57,152.55,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1749762595106,6.5508,152.58,152.55,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1749762596105,6.5511,152.57,152.55,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1749762596401,11.98382916,152.6,152.54,0.0468378]
["bitfinex-derivatives","SOLF0:USTF0",1749762596402,11.98382916,152.6,152.56,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1749762596807,222.31874071,152.62,152.54,0.0468378]
["bitfinex-derivatives","SOLF0:USTF0",1749762596808,234.30256987,152.62,152.54,0.0468378]
["bitfinex-derivatives","SOLF0:USTF0",1749762597010,51.64,152.63,152.54,12.03066696]
["bitfinex-derivatives","SOLF0:USTF0",1749762597215,11.98382916,152.62,152.54,0.0468378]
["bitfinex-derivatives","SOLF0:USTF0",1749762597601,6.5501,152.6,152.57,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1749762597810,6.5501,152.6,152.57,6.59641447]
["bitfinex-derivatives","SOLF0:USTF0",1749762598310,51.64,152.63,152.57,0.04561447]
["bitfinex-derivatives","SOLF0:USTF0",1749762598613,11.98382916,152.61,152.57,0.04561447]
["bitfinex-derivatives","SOLF0:USTF0",1749762598815,11.98382916,152.62,152.57,0.04561447]
["bitfinex-derivatives","SOLF0:USTF0",1749762599710,51.64,152.63,152.57,0.04561447]
["bitfinex-derivatives","SOLF0:USTF0",1749762600113,6.5493,152.62,152.59,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1749762600317,51.64,152.63,152.59,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1749762600716,6.5494,152.61,152.58,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1749762601012,51.64,152.63,152.57,0.04561447]
["bitfinex-derivatives","SOLF0:USTF0",1749762601415,58.1887,152.63,152.59,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1749762601611,51.64,152.63,152.57,0.04561447]
["bitfinex-derivatives","SOLF0:USTF0",1749762602317,11.98382916,152.7,152.61,11.98382916]
["bitfinex-derivatives","SOLF0:USTF0",1749762602517,63.60382916,152.72,152.64,0.04942109]
["bitfinex-derivatives","SOLF0:USTF0",1749762602716,220.27906599,152.75,152.67,11.98382916]
["bitfinex-derivatives","SOLF0:USTF0",1749762602717,214.36340729,152.75,152.67,11.98382916]
["bitfinex-derivatives","SOLF0:USTF0",1749762602912,214.36340729,152.75,152.68,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1749762603112,214.36340729,152.75,152.7,0.04249822]
["bitfinex-derivatives","SOLF0:USTF0",1749762603419,11.98382916,152.74,152.7,0.04249822]
["bitfinex-derivatives","SOLF0:USTF0",1749762603716,11.98382916,152.72,152.7,0.04249822]
["bitfinex-derivatives","SOLF0:USTF0",1749762603908,6.5451,152.71,152.7,0.04249822]
["bitfinex-derivatives","SOLF0:USTF0",1749762604112,51.62,152.74,152.7,0.04249822]
["bitfinex-derivatives","SOLF0:USTF0",1749762604315,214.36340729,152.75,152.7,0.04249822]
["bitfinex-derivatives","SOLF0:USTF0",1749762604520,226.34723645,152.75,152.7,0.04249822]
["bitfinex-derivatives","SOLF0:USTF0",1749762604822,6.5451,152.71,152.7,0.04249822]
["bitfinex-derivatives","SOLF0:USTF0",1749762606908,6.5448,152.72,152.7,0.04249822]
["bitfinex-derivatives","SOLF0:USTF0",1749762607122,214.36340729,152.75,152.7,0.04249822]
["bitfinex-derivatives","SOLF0:USTF0",1749762607620,11.98382916,152.73,152.7,0.04249822]
["bitfinex-derivatives","SOLF0:USTF0",1749762608019,6.5451,152.71,152.7,0.04249822]
["bitfinex-derivatives","SOLF0:USTF0",1749762608216,11.98382916,152.73,152.7,0.04249822]
["bitfinex-derivatives","SOLF0:USTF0",1749762608520,6.5439,152.74,152.7,0.04249822]
["bitfinex-derivatives","SOLF0:USTF0",1749762608727,6.5439,152.74,152.7,6.58789822]
["bitfinex-derivatives","SOLF0:USTF0",1749762608913,11.98382916,152.76,152.7,0.04249822]
["bitfinex-derivatives","SOLF0:USTF0",1749762609318,11.98382916,152.76,152.7,6.58759822]
["bitfinex-derivatives","SOLF0:USTF0",1749762609515,5.9156587,152.88,152.73,11.98382916]
["bitfinex-derivatives","SOLF0:USTF0",1749762609715,11.95020792,152.8,152.71,56.1166]
["bitfinex-derivatives","SOLF0:USTF0",1749762609928,207.02,152.87,152.71,56.1166]
["bitfinex-derivatives","SOLF0:USTF0",1749762609929,11.95020792,152.78,152.71,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1749762610127,51.04,152.82,152.73,0.04529578]
["bitfinex-derivatives","SOLF0:USTF0",1749762610426,51.04,152.86,152.73,11.99728281]
["bitfinex-derivatives","SOLF0:USTF0",1749762610618,11.95198703,152.82,152.78,0.04666159]
["bitfinex-derivatives","SOLF0:USTF0",1749762610820,11.94997381,152.8,152.78,0.04666159]
["bitfinex-derivatives","SOLF0:USTF0",1749762611127,11.94997381,152.82,152.71,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1749762611128,11.9577112,152.75,152.71,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1749762611318,6.5422,152.78,152.74,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749762611524,11.9577112,152.77,152.71,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1749762612030,0.04636047,152.76,152.73,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1749762613425,0.04636047,152.76,152.72,0.04508859]
["bitfinex-derivatives","SOLF0:USTF0",1749762613616,0.04636047,152.76,152.72,14.14279979]
["bitfinex-derivatives","SOLF0:USTF0",1749762613819,0.04636047,152.76,152.73,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1749762614017,0.04636047,152.76,152.72,14.14279979]
["bitfinex-derivatives","SOLF0:USTF0",1749762614318,0.04636047,152.76,152.75,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1749762615328,62.9977112,152.81,152.72,14.14279979]
["bitfinex-derivatives","SOLF0:USTF0",1749762615529,11.9577112,152.79,152.72,2.18508859]
["bitfinex-derivatives","SOLF0:USTF0",1749762615929,62.9977112,152.81,152.72,2.18508859]
["bitfinex-derivatives","SOLF0:USTF0",1749762616125,69.5387112,152.81,152.76,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1749762616327,69.5387112,152.81,152.77,0.04755234]
["bitfinex-derivatives","SOLF0:USTF0",1749762616727,69.5387112,152.81,152.77,6.59005234]
["bitfinex-derivatives","SOLF0:USTF0",1749762617230,62.9977112,152.81,152.77,0.04755234]
["bitfinex-derivatives","SOLF0:USTF0",1749762617525,62.9977112,152.81,152.78,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1749762617930,69.5385112,152.81,152.77,0.04755234]
["bitfinex-derivatives","SOLF0:USTF0",1749762618129,69.5385112,152.81,152.77,6.58985234]
["bitfinex-derivatives","SOLF0:USTF0",1749762618833,62.9977112,152.81,152.77,6.58985234]
["bitfinex-derivatives","SOLF0:USTF0",1749762619626,69.5386112,152.81,152.77,6.58985234]
["bitfinex-derivatives","SOLF0:USTF0",1749762619833,51.04,152.81,152.77,0.04755234]
["bitfinex-derivatives","SOLF0:USTF0",1749762620333,11.92867678,152.96,152.8,23.85735356]
["bitfinex-derivatives","SOLF0:USTF0",1749762620526,1.0975,152.99,152.86,11.97004317]
["bitfinex-derivatives","SOLF0:USTF0",1749762620835,11.92867678,152.95,152.91,0.04300272]
["bitfinex-derivatives","SOLF0:USTF0",1749762621534,11.92867678,152.93,152.91,0.04300272]
["bitfinex-derivatives","SOLF0:USTF0",1749762622630,11.93207457,152.92,152.81,18.69927457]
["bitfinex-derivatives","SOLF0:USTF0",1749762622835,11.93207457,152.88,152.81,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1749762623330,11.93207457,152.88,152.81,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1749762623537,11.93207457,152.88,152.75,55.496]
["bitfinex-derivatives","SOLF0:USTF0",1749762623538,11.93207457,152.82,152.75,55.496]
["bitfinex-derivatives","SOLF0:USTF0",1749762623839,0.04652924,152.8,152.77,0.04769649]
["bitfinex-derivatives","SOLF0:USTF0",1749762624042,11.97860381,152.8,152.77,0.04769649]
["bitfinex-derivatives","SOLF0:USTF0",1749762624633,0.04652924,152.8,152.77,0.04769649]
["bitfinex-derivatives","SOLF0:USTF0",1749762625032,0.04652924,152.8,152.77,6.58999649]
["bitfinex-derivatives","SOLF0:USTF0",1749762625835,0.04652924,152.8,152.77,0.04769649]
["bitfinex-derivatives","SOLF0:USTF0",1749762626434,0.04652924,152.8,152.77,6.58989649]
["bitfinex-derivatives","SOLF0:USTF0",1749762627038,0.04652924,152.8,152.78,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1749762627549,0.04652924,152.8,152.77,6.59009649]
["bitfinex-derivatives","SOLF0:USTF0",1749762628251,0.04652924,152.8,152.77,0.04769649]
["bitfinex-derivatives","SOLF0:USTF0",1749762629653,0.04652924,152.8,152.78,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1749762629953,0.04652924,152.8,152.77,0.04769649]
["bitfinex-derivatives","SOLF0:USTF0",1749762630454,0.04652924,152.8,152.79,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1749762631953,0.04652924,152.8,152.77,0.04769649]
["bitfinex-derivatives","SOLF0:USTF0",1749762632445,0.04652924,152.8,152.78,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1749762633144,0.04652924,152.8,152.77,0.04769649]
["bitfinex-derivatives","SOLF0:USTF0",1749762635056,0.04652924,152.8,152.78,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1749762635651,0.04652924,152.8,152.79,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1749762637551,0.04652924,152.8,152.78,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1749762637754,0.04652924,152.8,152.77,0.04769649]
["bitfinex-derivatives","SOLF0:USTF0",1749762637952,0.04652924,152.8,152.79,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1749762640659,50.98,152.87,152.79,11.94464895]
["bitfinex-derivatives","SOLF0:USTF0",1749762640858,4.51266602,152.86,152.79,11.94464895]
["bitfinex-derivatives","SOLF0:USTF0",1749762641152,50.98,152.87,152.79,11.94464895]
["bitfinex-derivatives","SOLF0:USTF0",1749762641349,50.98,152.87,152.81,11.94464895]
["bitfinex-derivatives","SOLF0:USTF0",1749762641552,50.98,152.87,152.84,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1749762644657,50.98,152.87,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1749762649063,62.92464895,152.87,152.84,0.04430646]
["bitfinex-derivatives","SOLF0:USTF0",1749762649566,6.539,152.86,152.84,0.04430646]
["bitfinex-derivatives","SOLF0:USTF0",1749762649966,62.92464895,152.87,152.84,0.04430646]
["bitfinex-derivatives","SOLF0:USTF0",1749762650162,6.5387,152.86,152.84,6.58370646]
["bitfinex-derivatives","SOLF0:USTF0",1749762650553,62.92464895,152.87,152.84,0.04430646]
["bitfinex-derivatives","SOLF0:USTF0",1749762651555,6.5391,152.85,152.84,0.04430646]
["bitfinex-derivatives","SOLF0:USTF0",1749762652357,62.92464895,152.87,152.84,0.04430646]
["bitfinex-derivatives","SOLF0:USTF0",1749762652563,50.98,152.87,152.84,0.04430646]
["bitfinex-derivatives","SOLF0:USTF0",1749762653463,50.98,152.87,152.85,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749762654070,57.5183,152.87,152.84,6.58370646]
["bitfinex-derivatives","SOLF0:USTF0",1749762654265,50.98,152.87,152.84,0.04430646]
["bitfinex-derivatives","SOLF0:USTF0",1749762654661,50.98,152.87,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1749762654867,50.98,152.87,152.84,0.04430646]
["bitfinex-derivatives","SOLF0:USTF0",1749762655267,50.98,152.87,152.84,6.58360646]
["bitfinex-derivatives","SOLF0:USTF0",1749762655466,50.98,152.87,152.84,0.04430646]
["bitfinex-derivatives","SOLF0:USTF0",1749762655762,50.74,152.91,152.84,0.04430646]
["bitfinex-derivatives","SOLF0:USTF0",1749762655964,50.74,152.91,152.86,7.95707339]
["bitfinex-derivatives","SOLF0:USTF0",1749762656167,50.74,152.91,152.84,0.04430646]
["bitfinex-derivatives","SOLF0:USTF0",1749762656370,50.74,152.91,152.85,7.95707339]
["bitfinex-derivatives","SOLF0:USTF0",1749762657058,57.2766,152.91,152.85,7.95707339]
["bitfinex-derivatives","SOLF0:USTF0",1749762657264,57.2766,152.91,152.84,11.97432049]
["bitfinex-derivatives","SOLF0:USTF0",1749762657464,6.5366,152.91,152.84,0.04430646]
["bitfinex-derivatives","SOLF0:USTF0",1749762657663,11.93001403,152.93,152.84,0.04430646]
["bitfinex-derivatives","SOLF0:USTF0",1749762657859,11.93001403,152.91,152.84,0.04430646]
["bitfinex-derivatives","SOLF0:USTF0",1749762658060,11.93001403,152.89,152.86,0.04277732]
["bitfinex-derivatives","SOLF0:USTF0",1749762658266,18.46831403,152.87,152.86,0.04277732]
["bitfinex-derivatives","SOLF0:USTF0",1749762658466,11.93001403,152.87,152.85,0.04961004]
["bitfinex-derivatives","SOLF0:USTF0",1749762658862,18.46861403,152.87,152.85,0.04961004]
["bitfinex-derivatives","SOLF0:USTF0",1749762659062,11.93001403,152.87,152.85,0.04961004]
["bitfinex-derivatives","SOLF0:USTF0",1749762659261,6.5387,152.86,152.85,0.04961004]
["bitfinex-derivatives","SOLF0:USTF0",1749762660675,50.74,152.91,152.85,0.04961004]
["bitfinex-derivatives","SOLF0:USTF0",1749762660869,5.24567246,152.9,152.85,6.58851004]
["bitfinex-derivatives","SOLF0:USTF0",1749762661077,6.5376,152.89,152.85,0.04961004]
["bitfinex-derivatives","SOLF0:USTF0",1749762661469,6.5383,152.87,152.85,0.04961004]
["bitfinex-derivatives","SOLF0:USTF0",1749762661672,11.93001403,152.9,152.85,0.04961004]
["bitfinex-derivatives","SOLF0:USTF0",1749762662270,6.5377,152.89,152.86,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1749762662465,6.5377,152.89,152.85,0.04961004]
["bitfinex-derivatives","SOLF0:USTF0",1749762662667,11.93001403,152.88,152.85,0.04961004]
["bitfinex-derivatives","SOLF0:USTF0",1749762662874,6.5385,152.87,152.85,0.04961004]
["bitfinex-derivatives","SOLF0:USTF0",1749762663070,50.74,152.91,152.85,0.04961004]
["bitfinex-derivatives","SOLF0:USTF0",1749762663277,11.93001403,152.9,152.85,0.04961004]
["bitfinex-derivatives","SOLF0:USTF0",1749762663578,11.93001403,152.88,152.85,6.58861004]
["bitfinex-derivatives","SOLF0:USTF0",1749762663872,18.46871403,152.86,152.85,0.04961004]
["bitfinex-derivatives","SOLF0:USTF0",1749762664473,6.5396,152.84,152.77,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1749762664972,11.93001403,152.86,152.77,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1749762665180,6.5397,152.84,152.81,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1749762665567,6.58131941,152.84,152.81,6.58251687]
["bitfinex-derivatives","SOLF0:USTF0",1749762665774,0.04161941,152.84,152.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1749762666170,0.04161941,152.84,152.81,0.04171687]
["bitfinex-derivatives","SOLF0:USTF0",1749762666478,0.04161941,152.84,152.82,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1749762667378,0.04161941,152.84,152.81,0.04171687]
["bitfinex-derivatives","SOLF0:USTF0",1749762667875,0.04161941,152.84,152.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1749762669174,62.67001403,152.91,152.87,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1749762669378,11.78164736,152.9,152.87,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1749762669580,62.67001403,152.91,152.84,11.93001403]
["bitfinex-derivatives","SOLF0:USTF0",1749762669581,50.74,152.91,152.84,11.93001403]
["bitfinex-derivatives","SOLF0:USTF0",1749762669879,6.537,152.9,152.87,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1749762670075,50.74,152.91,152.84,11.93001403]
["bitfinex-derivatives","SOLF0:USTF0",1749762670272,50.74,152.91,152.86,0.04551703]
["bitfinex-derivatives","SOLF0:USTF0",1749762670475,50.74,152.91,152.88,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1749762670675,50.74,152.91,152.86,0.04551703]
["bitfinex-derivatives","SOLF0:USTF0",1749762671675,50.74,152.91,152.88,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1749762671880,12.29433,152.92,152.88,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1749762672473,6.5366,152.91,152.88,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1749762672671,5.75803,152.92,152.88,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1749762673087,6.5366,152.91,152.88,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1749762674685,6.5366,152.91,152.89,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1749762675285,6.5366,152.91,152.88,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1749762675887,6.5366,152.91,152.89,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1749762676079,12.29433,152.92,152.89,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1749762678390,5.75803,152.92,152.9,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1749762679286,5.75803,152.92,152.89,6.5866281]
["bitfinex-derivatives","SOLF0:USTF0",1749762679486,17.68804403,152.92,152.89,0.0494281]
["bitfinex-derivatives","SOLF0:USTF0",1749762680487,6.537,152.9,152.89,0.0494281]
["bitfinex-derivatives","SOLF0:USTF0",1749762681384,58.5174464,152.9,152.83,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1749762681590,7.9574464,152.87,152.83,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1749762681783,7.9574464,152.88,152.83,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1749762682278,7.9574464,152.84,152.79,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1749762682484,7.9574464,152.82,152.79,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1749762682680,7.9574464,152.82,152.8,0.0459047]
["bitfinex-derivatives","SOLF0:USTF0",1749762682885,6.5408,152.81,152.8,0.0459047]
["bitfinex-derivatives","SOLF0:USTF0",1749762683284,18.49248228,152.81,152.8,0.0459047]
["bitfinex-derivatives","SOLF0:USTF0",1749762683501,6.542,152.79,152.75,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1749762683788,18.49368228,152.79,152.75,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1749762683988,11.95168228,152.79,152.75,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1749762684294,11.95168228,152.79,152.74,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1749762684483,11.95168228,152.79,152.75,0.04906052]
["bitfinex-derivatives","SOLF0:USTF0",1749762684685,0.04681305,152.78,152.75,0.04906052]
["bitfinex-derivatives","SOLF0:USTF0",1749762684889,6.58921305,152.78,152.75,0.04906052]
["bitfinex-derivatives","SOLF0:USTF0",1749762685091,0.04681305,152.78,152.75,0.04906052]
["bitfinex-derivatives","SOLF0:USTF0",1749762685487,0.04681305,152.78,152.76,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1749762685886,0.04681305,152.78,152.77,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1749762691000,11.95168228,152.83,152.81,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1749762692095,0.04576982,152.84,152.8,0.04493314]
["bitfinex-derivatives","SOLF0:USTF0",1749762692295,0.04576982,152.84,152.8,11.99661542]
["bitfinex-derivatives","SOLF0:USTF0",1749762692692,0.04576982,152.84,152.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1749762692903,17.70971228,152.92,152.82,11.95168228]
["bitfinex-derivatives","SOLF0:USTF0",1749762693098,17.70971228,152.92,152.83,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1749762693299,6.5368,152.91,152.87,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1749762693600,17.70971228,152.92,152.83,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1749762693798,6.5366,152.91,152.88,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1749762694003,6.5366,152.91,152.86,0.04363347]
["bitfinex-derivatives","SOLF0:USTF0",1749762694497,5.75803,152.92,152.86,0.04363347]
["bitfinex-derivatives","SOLF0:USTF0",1749762694902,6.5366,152.91,152.87,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1749762695094,6.5366,152.91,152.86,0.04363347]
["bitfinex-derivatives","SOLF0:USTF0",1749762695292,6.5366,152.91,152.87,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1749762695898,6.537,152.9,152.86,0.04363347]
["bitfinex-derivatives","SOLF0:USTF0",1749762696098,11.95168228,152.91,152.86,0.04363347]
["bitfinex-derivatives","SOLF0:USTF0",1749762696607,6.5377,152.89,152.86,0.04363347]
["bitfinex-derivatives","SOLF0:USTF0",1749762697496,11.95168228,152.88,152.86,0.04363347]
["bitfinex-derivatives","SOLF0:USTF0",1749762697998,11.95168228,152.88,152.81,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1749762697999,62.51168228,152.88,152.81,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1749762698203,11.95168228,152.85,152.76,57.0559]
["bitfinex-derivatives","SOLF0:USTF0",1749762698997,0.04736327,152.82,152.79,0.04527633]
["bitfinex-derivatives","SOLF0:USTF0",1749762699203,0.04736327,152.82,152.81,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1749762704504,0.04736327,152.82,152.79,0.04527633]
["bitfinex-derivatives","SOLF0:USTF0",1749762705611,0.04736327,152.82,152.81,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1749762710913,0.04736327,152.82,152.79,0.04527633]
["bitfinex-derivatives","SOLF0:USTF0",1749762710914,11.99904555,152.82,152.79,0.04527633]
["bitfinex-derivatives","SOLF0:USTF0",1749762711117,11.95168228,152.81,152.79,0.04527633]
["bitfinex-derivatives","SOLF0:USTF0",1749762711319,7.9651434,152.81,152.79,0.04527633]
["bitfinex-derivatives","SOLF0:USTF0",1749762711818,7.9651434,152.81,152.79,6.58677633]
["bitfinex-derivatives","SOLF0:USTF0",1749762712219,7.9651434,152.81,152.8,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1749762713214,7.9651434,152.81,152.79,6.58687633]
["bitfinex-derivatives","SOLF0:USTF0",1749762713409,7.9651434,152.81,152.79,0.04527633]
["bitfinex-derivatives","SOLF0:USTF0",1749762713922,14.5061434,152.81,152.79,0.04527633]
["bitfinex-derivatives","SOLF0:USTF0",1749762714719,14.5061434,152.81,152.79,6.58697633]
["bitfinex-derivatives","SOLF0:USTF0",1749762715316,7.9651434,152.81,152.79,6.58697633]
["bitfinex-derivatives","SOLF0:USTF0",1749762715724,7.96508337,152.81,152.79,0.04527633]
["bitfinex-derivatives","SOLF0:USTF0",1749762716023,0.04736327,152.82,152.79,0.04527633]
["bitfinex-derivatives","SOLF0:USTF0",1749762716323,0.04736327,152.82,152.8,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1749762717019,6.58786327,152.82,152.8,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1749762718613,0.04736327,152.82,152.8,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1749762719015,0.04736327,152.82,152.81,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1749762719726,0.04736327,152.82,152.8,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1749762720327,0.04736327,152.82,152.79,0.04527633]
["bitfinex-derivatives","SOLF0:USTF0",1749762720526,0.04736327,152.82,152.81,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1749762721023,7.96313794,152.87,152.84,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1749762721226,7.96313794,152.85,152.77,7.96313794]
["bitfinex-derivatives","SOLF0:USTF0",1749762721921,7.96313794,152.85,152.76,70.1412]
["bitfinex-derivatives","SOLF0:USTF0",1749762722125,58.52313794,152.88,152.79,0.04225044]
["bitfinex-derivatives","SOLF0:USTF0",1749762722126,7.96313794,152.83,152.79,0.04225044]
["bitfinex-derivatives","SOLF0:USTF0",1749762722324,7.96313794,152.85,152.79,0.04225044]
["bitfinex-derivatives","SOLF0:USTF0",1749762722527,7.96088716,152.87,152.79,8.0031376]
["bitfinex-derivatives","SOLF0:USTF0",1749762723530,7.96088716,152.9,152.83,7.96088716]
["bitfinex-derivatives","SOLF0:USTF0",1749762723717,7.96088716,152.9,152.85,0.05045108]
["bitfinex-derivatives","SOLF0:USTF0",1749762724325,14.49798716,152.9,152.85,0.05045108]
["bitfinex-derivatives","SOLF0:USTF0",1749762724719,7.96088716,152.9,152.85,0.05045108]
["bitfinex-derivatives","SOLF0:USTF0",1749762725324,56.07803,152.92,152.85,8.01133824]
["bitfinex-derivatives","SOLF0:USTF0",1749762725526,62.61443,152.92,152.89,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1749762725726,62.61443,152.92,152.89,6.58103852]
["bitfinex-derivatives","SOLF0:USTF0",1749762726631,56.07803,152.92,152.9,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1749762726821,5.75803,152.92,152.89,0.04403852]
["bitfinex-derivatives","SOLF0:USTF0",1749762728222,12.29423,152.92,152.89,6.58143852]
["bitfinex-derivatives","SOLF0:USTF0",1749762728620,5.75803,152.92,152.89,0.04403852]
["bitfinex-derivatives","SOLF0:USTF0",1749762728825,7.95109552,152.91,152.89,0.04403852]
["bitfinex-derivatives","SOLF0:USTF0",1749762729130,5.75803,152.92,152.89,0.04403852]
["bitfinex-derivatives","SOLF0:USTF0",1749762729323,6.5369,152.91,152.89,0.04403852]
["bitfinex-derivatives","SOLF0:USTF0",1749762729731,5.75803,152.92,152.89,0.04403852]
["bitfinex-derivatives","SOLF0:USTF0",1749762729934,6.5366,152.91,152.89,0.04403852]
["bitfinex-derivatives","SOLF0:USTF0",1749762730235,5.75803,152.92,152.89,0.04403852]
["bitfinex-derivatives","SOLF0:USTF0",1749762731833,5.75803,152.92,152.9,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1749762733822,5.75803,152.92,152.89,6.58133852]
["bitfinex-derivatives","SOLF0:USTF0",1749762734935,5.75803,152.92,152.89,0.04403852]
["bitfinex-derivatives","SOLF0:USTF0",1749762735129,7.95109552,152.91,152.89,0.04403852]
["bitfinex-derivatives","SOLF0:USTF0",1749762735323,13.70912552,152.92,152.89,0.04403852]
["bitfinex-derivatives","SOLF0:USTF0",1749762735727,6.5368,152.91,152.89,0.04403852]
["bitfinex-derivatives","SOLF0:USTF0",1749762736331,13.70912552,152.92,152.89,0.04403852]
["bitfinex-derivatives","SOLF0:USTF0",1749762736628,6.5369,152.91,152.89,0.04403852]
["bitfinex-derivatives","SOLF0:USTF0",1749762738728,13.70912552,152.92,152.89,0.04403852]
["bitfinex-derivatives","SOLF0:USTF0",1749762739526,6.5369,152.91,152.89,0.04403852]
["bitfinex-derivatives","SOLF0:USTF0",1749762739733,13.70912552,152.92,152.89,0.04403852]
["bitfinex-derivatives","SOLF0:USTF0",1749762740431,7.95109552,152.9,152.77,11.71585922]
["bitfinex-derivatives","SOLF0:USTF0",1749762740632,7.95109552,152.84,152.79,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1749762740828,7.95109552,152.88,152.79,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1749762741036,7.95109552,152.84,152.79,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1749762741428,0.04688408,152.83,152.81,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1749762741629,0.04688408,152.83,152.8,0.04748706]
["bitfinex-derivatives","SOLF0:USTF0",1749762742031,6.58718408,152.83,152.8,6.58848706]
["bitfinex-derivatives","SOLF0:USTF0",1749762742234,0.04688408,152.83,152.8,0.04748706]
["bitfinex-derivatives","SOLF0:USTF0",1749762742740,6.5408,152.82,152.8,0.04748706]
["bitfinex-derivatives","SOLF0:USTF0",1749762742938,0.04688408,152.83,152.8,0.04748706]
["bitfinex-derivatives","SOLF0:USTF0",1749762743241,6.58718408,152.83,152.8,6.58868706]
["bitfinex-derivatives","SOLF0:USTF0",1749762743441,0.04688408,152.83,152.8,0.04748706]
["bitfinex-derivatives","SOLF0:USTF0",1749762743644,7.95109552,152.82,152.8,0.04748706]
["bitfinex-derivatives","SOLF0:USTF0",1749762744248,0.04688408,152.83,152.8,0.04748706]
["bitfinex-derivatives","SOLF0:USTF0",1749762744647,6.58718408,152.83,152.8,6.58848706]
["bitfinex-derivatives","SOLF0:USTF0",1749762744837,0.04688408,152.83,152.8,0.04748706]
["bitfinex-derivatives","SOLF0:USTF0",1749762745042,7.95109552,152.82,152.8,0.04748706]
["bitfinex-derivatives","SOLF0:USTF0",1749762745544,14.49179552,152.82,152.8,0.04748706]
["bitfinex-derivatives","SOLF0:USTF0",1749762745743,7.95109552,152.82,152.8,0.04748706]
["bitfinex-derivatives","SOLF0:USTF0",1749762745945,0.04688408,152.83,152.8,0.04748706]
["bitfinex-derivatives","SOLF0:USTF0",1749762746548,0.04688408,152.83,152.8,6.58848706]
["bitfinex-derivatives","SOLF0:USTF0",1749762747350,7.95109552,152.82,152.8,0.04748706]
["bitfinex-derivatives","SOLF0:USTF0",1749762748048,14.49189552,152.82,152.8,0.04748706]
["bitfinex-derivatives","SOLF0:USTF0",1749762748546,7.95109552,152.82,152.8,0.04748706]
["bitfinex-derivatives","SOLF0:USTF0",1749762749349,0.04688408,152.83,152.8,6.58878706]
["bitfinex-derivatives","SOLF0:USTF0",1749762749649,7.9979796,152.83,152.8,0.04748706]
["bitfinex-derivatives","SOLF0:USTF0",1749762750151,7.9979796,152.83,152.81,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1749762750745,0.04688408,152.83,152.8,0.04748706]
["bitfinex-derivatives","SOLF0:USTF0",1749762751347,0.04688408,152.83,152.81,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1749762751950,0.04688408,152.83,152.8,0.04748706]
["bitfinex-derivatives","SOLF0:USTF0",1749762752153,0.04688408,152.83,152.81,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1749762752452,0.04688408,152.83,152.8,0.04748706]
["bitfinex-derivatives","SOLF0:USTF0",1749762752654,0.04688408,152.83,152.82,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1749762753354,57.94155334,152.86,152.8,0.04748706]
["bitfinex-derivatives","SOLF0:USTF0",1749762753749,49.98,152.9,152.81,7.96155334]
["bitfinex-derivatives","SOLF0:USTF0",1749762753955,7.96155334,152.89,152.81,7.96155334]
["bitfinex-derivatives","SOLF0:USTF0",1749762754253,56.5173,152.9,152.83,8.00389938]
["bitfinex-derivatives","SOLF0:USTF0",1749762754449,56.5173,152.9,152.86,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1749762754650,57.93523784,152.9,152.86,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1749762755048,6.5376,152.89,152.86,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1749762756147,57.93523784,152.9,152.87,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1749762756348,57.93523784,152.9,152.87,6.58431075]
["bitfinex-derivatives","SOLF0:USTF0",1749762757052,214.90654443,152.91,152.87,0.04611075]
["bitfinex-derivatives","SOLF0:USTF0",1749762757247,214.90654443,152.91,152.87,8.00134859]
["bitfinex-derivatives","SOLF0:USTF0",1749762757454,5.75803,152.92,152.87,8.00134859]
["bitfinex-derivatives","SOLF0:USTF0",1749762758251,5.75803,152.92,152.91,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1749762766459,49.56,153.03,152.91,14.49523784]
["bitfinex-derivatives","SOLF0:USTF0",1749762766664,49.56,153.03,152.96,7.95523784]
["bitfinex-derivatives","SOLF0:USTF0",1749762766959,7.95523784,152.98,152.95,0.04582109]
["bitfinex-derivatives","SOLF0:USTF0",1749762767161,7.95523784,152.96,152.95,0.04582109]
["bitfinex-derivatives","SOLF0:USTF0",1749762767359,57.51523784,152.98,152.95,0.04582109]
["bitfinex-derivatives","SOLF0:USTF0",1749762767660,57.51523784,152.98,152.95,6.58032109]
["bitfinex-derivatives","SOLF0:USTF0",1749762767862,49.56,152.98,152.95,0.04582109]
["bitfinex-derivatives","SOLF0:USTF0",1749762768257,49.56,152.98,152.96,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749762768763,7.95523784,152.97,152.95,0.04582109]
["bitfinex-derivatives","SOLF0:USTF0",1749762769362,56.0937,152.98,152.95,0.04582109]
["bitfinex-derivatives","SOLF0:USTF0",1749762769560,7.95523784,152.97,152.95,0.04582109]
["bitfinex-derivatives","SOLF0:USTF0",1749762769757,14.48933784,152.97,152.95,0.04582109]
["bitfinex-derivatives","SOLF0:USTF0",1749762770164,7.95523784,152.97,152.95,6.58062109]
["bitfinex-derivatives","SOLF0:USTF0",1749762770369,7.95523784,152.97,152.95,0.04582109]
["bitfinex-derivatives","SOLF0:USTF0",1749762770966,7.95523784,152.97,152.89,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1749762771165,7.95523784,152.93,152.89,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1749762771370,7.95523784,152.93,152.88,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1749762771667,7.95523784,152.93,152.9,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1749762771962,7.95523784,152.91,152.86,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749762772163,7.95523784,152.91,152.9,0.04845836]
["bitfinex-derivatives","SOLF0:USTF0",1749762774065,7.95523784,152.91,152.9,6.58545836]
["bitfinex-derivatives","SOLF0:USTF0",1749762774569,8.00115605,152.93,152.9,0.04845836]
["bitfinex-derivatives","SOLF0:USTF0",1749762774868,8.00115605,152.93,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1749762775167,8.00115605,152.93,152.9,6.58525836]
["bitfinex-derivatives","SOLF0:USTF0",1749762775561,7.95523784,152.91,152.76,11.71585922]
["bitfinex-derivatives","SOLF0:USTF0",1749762775767,7.95523784,152.86,152.79,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1749762776372,49.56,152.88,152.79,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1749762776565,14.49393784,152.87,152.8,7.95523784]
["bitfinex-derivatives","SOLF0:USTF0",1749762776765,0.04545134,152.85,152.82,6.58520882]
["bitfinex-derivatives","SOLF0:USTF0",1749762777670,0.04545134,152.85,152.83,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1749762778469,0.04545134,152.85,152.82,0.04510882]
["bitfinex-derivatives","SOLF0:USTF0",1749762780175,0.04545134,152.85,152.82,6.58540882]
["bitfinex-derivatives","SOLF0:USTF0",1749762780371,0.04545134,152.85,152.77,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1749762780581,11.94946017,152.8,152.77,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1749762780875,11.94946017,152.82,152.79,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1749762781473,11.99683079,152.82,152.79,6.58306192]
["bitfinex-derivatives","SOLF0:USTF0",1749762781670,11.99683079,152.82,152.79,0.04156192]
["bitfinex-derivatives","SOLF0:USTF0",1749762782274,11.99683079,152.82,152.79,6.58316192]
["bitfinex-derivatives","SOLF0:USTF0",1749762782865,11.99683079,152.82,152.79,0.04156192]
["bitfinex-derivatives","SOLF0:USTF0",1749762783268,18.49076017,152.8,152.79,0.04156192]
["bitfinex-derivatives","SOLF0:USTF0",1749762783475,11.95093627,152.8,152.75,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1749762783668,11.95093627,152.76,152.74,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1749762784074,11.95093627,152.76,152.69,54.0242]
["bitfinex-derivatives","SOLF0:USTF0",1749762784274,11.95093627,152.76,152.7,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1749762784481,0.05014605,152.75,152.73,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1749762784666,0.05014605,152.75,152.71,0.04204341]
["bitfinex-derivatives","SOLF0:USTF0",1749762784667,11.95093627,152.74,152.71,0.04204341]
["bitfinex-derivatives","SOLF0:USTF0",1749762784868,11.95093627,152.72,152.71,0.04204341]
["bitfinex-derivatives","SOLF0:USTF0",1749762785372,0.05014605,152.75,152.71,0.04204341]
["bitfinex-derivatives","SOLF0:USTF0",1749762785572,0.05014605,152.75,152.74,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1749762787176,12.00464791,152.75,152.72,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1749762787480,11.95450186,152.73,152.71,0.04204341]
["bitfinex-derivatives","SOLF0:USTF0",1749762787684,11.95450186,152.73,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1749762787979,12.00464791,152.75,152.71,0.04204341]
["bitfinex-derivatives","SOLF0:USTF0",1749762788172,0.05014605,152.75,152.71,0.04204341]
["bitfinex-derivatives","SOLF0:USTF0",1749762788370,0.05014605,152.75,152.74,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1749762789086,376.7,152.81,152.71,0.04204341]
["bitfinex-derivatives","SOLF0:USTF0",1749762789087,11.95450186,152.8,152.72,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1749762789473,11.95450186,152.76,152.74,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1749762789678,11.95450186,152.76,152.69,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1749762790074,0.04533374,152.74,152.71,0.04587569]
["bitfinex-derivatives","SOLF0:USTF0",1749762790279,0.04533374,152.74,152.73,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1749762790679,376.7,152.81,152.72,11.95503483]
["bitfinex-derivatives","SOLF0:USTF0",1749762790877,11.95503483,152.78,152.69,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1749762791779,0.04335704,152.75,152.72,0.047754]
["bitfinex-derivatives","SOLF0:USTF0",1749762793475,0.04335704,152.75,152.73,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1749762795084,0.04335704,152.75,152.72,0.047754]
["bitfinex-derivatives","SOLF0:USTF0",1749762795777,0.04335704,152.75,152.74,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1749762798388,437.81612773,152.81,152.77,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1749762798588,6.5415,152.8,152.77,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1749762799383,6.5417,152.79,152.77,6.58814758]
["bitfinex-derivatives","SOLF0:USTF0",1749762799573,0.0443583,152.8,152.77,6.58814758]
["bitfinex-derivatives","SOLF0:USTF0",1749762799983,6.5857583,152.8,152.77,6.58814758]
["bitfinex-derivatives","SOLF0:USTF0",1749762800175,0.0443583,152.8,152.78,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1749762800381,0.0443583,152.8,152.77,0.04594758]
["bitfinex-derivatives","SOLF0:USTF0",1749762801082,0.0443583,152.8,152.78,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1749762801388,0.0443583,152.8,152.77,0.04594758]
["bitfinex-derivatives","SOLF0:USTF0",1749762801389,11.94545368,152.79,152.77,0.04594758]
["bitfinex-derivatives","SOLF0:USTF0",1749762801686,6.5421,152.78,152.77,0.04594758]
["bitfinex-derivatives","SOLF0:USTF0",1749762802480,11.94545368,152.79,152.77,0.04594758]
["bitfinex-derivatives","SOLF0:USTF0",1749762803690,6.5421,152.78,152.77,0.04594758]
["bitfinex-derivatives","SOLF0:USTF0",1749762803990,11.94545368,152.79,152.77,0.04594758]
["bitfinex-derivatives","SOLF0:USTF0",1749762804390,6.5421,152.78,152.77,0.04594758]
["bitfinex-derivatives","SOLF0:USTF0",1749762805194,7.96812456,152.78,152.77,0.04594758]
["bitfinex-derivatives","SOLF0:USTF0",1749762805895,14.51022456,152.78,152.77,0.04594758]
["bitfinex-derivatives","SOLF0:USTF0",1749762806190,7.96812456,152.78,152.77,0.04594758]
["bitfinex-derivatives","SOLF0:USTF0",1749762806989,14.51022456,152.78,152.77,0.04594758]
["bitfinex-derivatives","SOLF0:USTF0",1749762807292,0.0443583,152.8,152.77,0.04594758]
["bitfinex-derivatives","SOLF0:USTF0",1749762807593,14.55320959,152.8,152.77,0.04594758]
["bitfinex-derivatives","SOLF0:USTF0",1749762807788,8.01160959,152.8,152.77,0.04594758]
["bitfinex-derivatives","SOLF0:USTF0",1749762808187,14.55310959,152.8,152.77,6.58824758]
["bitfinex-derivatives","SOLF0:USTF0",1749762808398,7.96725129,152.78,152.77,0.04594758]
["bitfinex-derivatives","SOLF0:USTF0",1749762809686,7.96725129,152.78,152.65,62.2552]
["bitfinex-derivatives","SOLF0:USTF0",1749762809886,7.96725129,152.72,152.7,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1749762810191,7.96725129,152.74,152.66,7.96725129]
["bitfinex-derivatives","SOLF0:USTF0",1749762810390,7.96725129,152.74,152.71,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1749762810391,14.51115129,152.74,152.71,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1749762810587,8.01052621,152.74,152.71,0.04723764]
["bitfinex-derivatives","SOLF0:USTF0",1749762811089,6.5443,152.73,152.71,0.04723764]
["bitfinex-derivatives","SOLF0:USTF0",1749762811291,8.01052621,152.74,152.71,0.04723764]
["bitfinex-derivatives","SOLF0:USTF0",1749762811494,6.5444,152.73,152.71,0.04723764]
["bitfinex-derivatives","SOLF0:USTF0",1749762811686,8.01052621,152.74,152.71,0.04723764]
["bitfinex-derivatives","SOLF0:USTF0",1749762812289,7.96725129,152.72,152.71,0.04723764]
["bitfinex-derivatives","SOLF0:USTF0",1749762812499,7.96725129,152.72,152.65,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1749762812689,7.96725129,152.69,152.65,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1749762813295,11.96560697,152.7,152.67,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1749762813497,12.01309456,152.7,152.67,6.59408759]
["bitfinex-derivatives","SOLF0:USTF0",1749762814094,18.55869456,152.7,152.67,0.04748759]
["bitfinex-derivatives","SOLF0:USTF0",1749762814295,12.01309456,152.7,152.67,0.04748759]
["bitfinex-derivatives","SOLF0:USTF0",1749762814695,18.55899456,152.7,152.67,0.04748759]
["bitfinex-derivatives","SOLF0:USTF0",1749762815091,12.01309456,152.7,152.67,0.04748759]
["bitfinex-derivatives","SOLF0:USTF0",1749762815294,12.01309456,152.7,152.67,6.59398759]
["bitfinex-derivatives","SOLF0:USTF0",1749762815496,0.04748759,152.7,152.67,0.04748759]
["bitfinex-derivatives","SOLF0:USTF0",1749762815999,0.04748759,152.7,152.69,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1749762817205,0.04748759,152.7,152.67,0.04748759]
["bitfinex-derivatives","SOLF0:USTF0",1749762818199,11.96321952,152.69,152.67,0.04748759]
["bitfinex-derivatives","SOLF0:USTF0",1749762818397,11.96321952,152.69,152.62,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1749762818597,11.96321952,152.66,152.62,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1749762818796,18.51071952,152.66,152.63,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1749762819203,11.96321952,152.66,152.62,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1749762819411,12.01252959,152.66,152.62,2.23934404]
["bitfinex-derivatives","SOLF0:USTF0",1749762820011,18.56002959,152.66,152.63,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1749762820211,12.01252959,152.66,152.62,2.23934404]
["bitfinex-derivatives","SOLF0:USTF0",1749762820418,12.01252959,152.66,152.62,0.04914404]
["bitfinex-derivatives","SOLF0:USTF0",1749762820619,18.56012959,152.66,152.62,6.59794404]
["bitfinex-derivatives","SOLF0:USTF0",1749762820916,18.56012959,152.66,152.62,0.04914404]
["bitfinex-derivatives","SOLF0:USTF0",1749762821107,18.56012959,152.66,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1749762821512,18.56012959,152.66,152.62,0.04914404]
["bitfinex-derivatives","SOLF0:USTF0",1749762821711,18.56012959,152.66,152.62,6.59784404]
["bitfinex-derivatives","SOLF0:USTF0",1749762822016,6.5478,152.65,152.62,6.59784404]
["bitfinex-derivatives","SOLF0:USTF0",1749762822411,11.96321952,152.64,152.62,0.04914404]
["bitfinex-derivatives","SOLF0:USTF0",1749762822613,48.76931007,152.66,152.62,0.04914404]
["bitfinex-derivatives","SOLF0:USTF0",1749762823018,0.04931007,152.66,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1749762823316,60.69416675,152.72,152.63,11.97416675]
["bitfinex-derivatives","SOLF0:USTF0",1749762823714,6.5454,152.71,152.64,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1749762824125,0.04548047,152.69,152.66,0.04530743]
["bitfinex-derivatives","SOLF0:USTF0",1749762824320,0.04548047,152.69,152.67,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1749762824515,0.04548047,152.69,152.66,0.04530743]
["bitfinex-derivatives","SOLF0:USTF0",1749762824922,0.04548047,152.69,152.67,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1749762825224,0.04548047,152.69,152.66,0.04530743]
["bitfinex-derivatives","SOLF0:USTF0",1749762825418,11.97149564,152.67,152.57,11.97149564]
["bitfinex-derivatives","SOLF0:USTF0",1749762825623,6.5475,152.66,152.58,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1749762825823,11.97543082,152.64,152.58,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1749762826424,0.04495586,152.63,152.59,0.04930979]
["bitfinex-derivatives","SOLF0:USTF0",1749762827920,6.59375586,152.63,152.59,6.59930979]
["bitfinex-derivatives","SOLF0:USTF0",1749762828122,0.04495586,152.63,152.59,6.59930979]
["bitfinex-derivatives","SOLF0:USTF0",1749762828324,11.97438425,152.62,152.59,0.04930979]
["bitfinex-derivatives","SOLF0:USTF0",1749762828922,11.97809236,152.62,152.59,0.04930979]
["bitfinex-derivatives","SOLF0:USTF0",1749762830720,11.97809236,152.6,152.59,0.04930979]
["bitfinex-derivatives","SOLF0:USTF0",1749762830921,6.5508,152.58,152.55,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1749762831126,11.97809236,152.58,152.52,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1749762831527,11.97809236,152.58,152.56,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1749762831825,11.97809236,152.58,152.52,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1749762832022,11.97809236,152.56,152.53,0.04883133]
["bitfinex-derivatives","SOLF0:USTF0",1749762833329,11.97809236,152.56,152.53,6.60143133]
["bitfinex-derivatives","SOLF0:USTF0",1749762833536,11.97809236,152.56,152.53,0.04883133]
["bitfinex-derivatives","SOLF0:USTF0",1749762834521,11.97809236,152.56,152.54,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1749762834725,11.97809236,152.56,152.53,0.04883133]
["bitfinex-derivatives","SOLF0:USTF0",1749762834926,11.97809236,152.54,152.48,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749762835138,11.97809236,152.52,152.48,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749762835323,11.97809236,152.5,152.48,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749762836431,12.02847546,152.51,152.48,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749762837027,12.02847546,152.51,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749762837429,12.02847546,152.51,152.49,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1749762839936,12.02847546,152.51,152.47,0.04589778]
["bitfinex-derivatives","SOLF0:USTF0",1749762840238,11.97809236,152.48,152.47,0.04589778]
["bitfinex-derivatives","SOLF0:USTF0",1749762840736,11.97809236,152.5,152.47,0.04589778]
["bitfinex-derivatives","SOLF0:USTF0",1749762841336,12.02847546,152.51,152.47,0.04589778]
["bitfinex-derivatives","SOLF0:USTF0",1749762841636,0.0503831,152.51,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749762841835,0.0503831,152.51,152.47,0.04589778]
["bitfinex-derivatives","SOLF0:USTF0",1749762842038,12.02847546,152.51,152.47,0.04589778]
["bitfinex-derivatives","SOLF0:USTF0",1749762842239,12.02847546,152.51,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749762842439,0.0503831,152.51,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749762845333,48.76,152.56,152.48,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1749762845543,11.97809236,152.61,152.5,11.97809236]
["bitfinex-derivatives","SOLF0:USTF0",1749762845741,11.97809236,152.59,152.51,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1749762846045,11.97809236,152.55,152.51,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1749762846543,12.02613963,152.55,152.52,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749762846742,12.02613963,152.55,152.51,0.04809625]
["bitfinex-derivatives","SOLF0:USTF0",1749762847640,12.02613963,152.55,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749762847834,12.02613963,152.55,152.51,0.04809625]
["bitfinex-derivatives","SOLF0:USTF0",1749762848340,12.02613963,152.55,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749762848540,0.04804727,152.55,152.51,0.04809625]
["bitfinex-derivatives","SOLF0:USTF0",1749762848742,0.04804727,152.55,152.52,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749762848942,0.04804727,152.55,152.51,0.04809625]
["bitfinex-derivatives","SOLF0:USTF0",1749762849447,0.04804727,152.55,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749762849645,0.04804727,152.55,152.51,0.04809625]
["bitfinex-derivatives","SOLF0:USTF0",1749762850443,0.04804727,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749762850646,0.4,152.58,152.52,11.97809236]
["bitfinex-derivatives","SOLF0:USTF0",1749762850839,0.4,152.58,152.53,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1749762851649,0.04638144,152.57,152.53,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1749762852152,0.04638144,152.57,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749762853243,0.04638144,152.57,152.55,0.04726324]
["bitfinex-derivatives","SOLF0:USTF0",1749762853451,12.0244738,152.57,152.55,0.04726324]
["bitfinex-derivatives","SOLF0:USTF0",1749762853853,12.0244738,152.57,152.55,6.59896324]
["bitfinex-derivatives","SOLF0:USTF0",1749762854644,12.0244738,152.57,152.55,0.04726324]
["bitfinex-derivatives","SOLF0:USTF0",1749762855348,0.04638144,152.57,152.55,0.04726324]
["bitfinex-derivatives","SOLF0:USTF0",1749762856147,0.04638144,152.57,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749762859351,0.04638144,152.57,152.55,6.59906324]
["bitfinex-derivatives","SOLF0:USTF0",1749762859551,0.04638144,152.57,152.55,0.04726324]
["bitfinex-derivatives","SOLF0:USTF0",1749762859744,6.59758144,152.57,152.55,0.04726324]
["bitfinex-derivatives","SOLF0:USTF0",1749762859943,0.04638144,152.57,152.55,0.04726324]
["bitfinex-derivatives","SOLF0:USTF0",1749762861053,6.59768144,152.57,152.55,6.59916324]
["bitfinex-derivatives","SOLF0:USTF0",1749762861556,0.04638144,152.57,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749762862152,0.04638144,152.57,152.55,6.59906324]
["bitfinex-derivatives","SOLF0:USTF0",1749762862355,0.04638144,152.57,152.55,0.04726324]
["bitfinex-derivatives","SOLF0:USTF0",1749762863259,0.04638144,152.57,152.55,6.59896324]
["bitfinex-derivatives","SOLF0:USTF0",1749762863555,0.04638144,152.57,152.55,0.04726324]
["bitfinex-derivatives","SOLF0:USTF0",1749762863858,0.04638144,152.57,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749762864059,0.04638144,152.57,152.55,0.04726324]
["bitfinex-derivatives","SOLF0:USTF0",1749762864260,0.04638144,152.57,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749762864457,0.04638144,152.57,152.55,0.04726324]
["bitfinex-derivatives","SOLF0:USTF0",1749762864756,6.5516,152.56,152.55,0.04726324]
["bitfinex-derivatives","SOLF0:USTF0",1749762865052,18.53355075,152.56,152.55,0.04726324]
["bitfinex-derivatives","SOLF0:USTF0",1749762865555,6.5516,152.56,152.55,0.04726324]
["bitfinex-derivatives","SOLF0:USTF0",1749762866353,6.554,152.51,152.49,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749762866546,11.98195075,152.53,152.45,439.86315075]
["bitfinex-derivatives","SOLF0:USTF0",1749762866748,11.98195075,152.55,152.52,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1749762866960,6.5523,152.55,152.52,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1749762867257,6.59916999,152.55,152.52,0.04640818]
["bitfinex-derivatives","SOLF0:USTF0",1749762867461,12.03402132,152.55,152.52,0.04640818]
["bitfinex-derivatives","SOLF0:USTF0",1749762868459,0.04686999,152.55,152.52,0.04640818]
["bitfinex-derivatives","SOLF0:USTF0",1749762868961,6.5524,152.54,152.52,0.04640818]
["bitfinex-derivatives","SOLF0:USTF0",1749762869162,0.04686999,152.55,152.52,0.04640818]
["bitfinex-derivatives","SOLF0:USTF0",1749762870160,0.04686999,152.55,152.53,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749762870355,0.04686999,152.55,152.52,0.04640818]
["bitfinex-derivatives","SOLF0:USTF0",1749762870758,6.59886999,152.55,152.52,6.59940818]
["bitfinex-derivatives","SOLF0:USTF0",1749762871366,0.04686999,152.55,152.52,0.04640818]
["bitfinex-derivatives","SOLF0:USTF0",1749762871664,0.04686999,152.55,152.52,12.03355951]
["bitfinex-derivatives","SOLF0:USTF0",1749762871861,0.04686999,152.55,152.53,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749762872058,0.04686999,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749762874358,0.04686999,152.55,152.53,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749762874765,0.04686999,152.55,152.52,0.04640818]
["bitfinex-derivatives","SOLF0:USTF0",1749762876060,6.5528,152.53,152.52,0.04640818]
["bitfinex-derivatives","SOLF0:USTF0",1749762878966,6.5526,152.54,152.52,0.04640818]
["bitfinex-derivatives","SOLF0:USTF0",1749762879165,0.04686999,152.55,152.52,0.04640818]
["bitfinex-derivatives","SOLF0:USTF0",1749762879561,6.5528,152.53,152.52,0.04640818]
["bitfinex-derivatives","SOLF0:USTF0",1749762879766,0.04686999,152.55,152.52,0.04640818]
["bitfinex-derivatives","SOLF0:USTF0",1749762880264,6.5528,152.53,152.52,0.04640818]
["bitfinex-derivatives","SOLF0:USTF0",1749762881070,0.04686999,152.55,152.52,0.04640818]
["bitfinex-derivatives","SOLF0:USTF0",1749762881761,6.5525,152.54,152.52,0.04640818]
["bitfinex-derivatives","SOLF0:USTF0",1749762882971,0.04686999,152.55,152.52,6.59950818]
["bitfinex-derivatives","SOLF0:USTF0",1749762883372,6.5524,152.54,152.52,6.59950818]
["bitfinex-derivatives","SOLF0:USTF0",1749762883868,6.5524,152.54,152.52,0.04640818]
["bitfinex-derivatives","SOLF0:USTF0",1749762884471,6.5528,152.53,152.52,0.04640818]
["bitfinex-derivatives","SOLF0:USTF0",1749762885367,6.5526,152.54,152.52,0.04640818]
["bitfinex-derivatives","SOLF0:USTF0",1749762885671,0.04686999,152.55,152.52,0.04640818]
["bitfinex-derivatives","SOLF0:USTF0",1749762886064,6.5528,152.53,152.52,0.04640818]
["bitfinex-derivatives","SOLF0:USTF0",1749762886260,18.5390616,152.53,152.52,0.04640818]
["bitfinex-derivatives","SOLF0:USTF0",1749762887764,6.5528,152.53,152.52,0.04640818]
["bitfinex-derivatives","SOLF0:USTF0",1749762889383,14.54675244,152.53,152.52,0.04640818]
["bitfinex-derivatives","SOLF0:USTF0",1749762890778,6.5526,152.54,152.52,0.04640818]
["bitfinex-derivatives","SOLF0:USTF0",1749762890979,14.54583565,152.54,152.52,0.04640818]
["bitfinex-derivatives","SOLF0:USTF0",1749762891280,6.5527,152.54,152.52,0.04640818]
["bitfinex-derivatives","SOLF0:USTF0",1749762891473,7.99323565,152.53,152.52,0.04640818]
["bitfinex-derivatives","SOLF0:USTF0",1749762891673,7.99323565,152.48,152.42,59.45585922]
["bitfinex-derivatives","SOLF0:USTF0",1749762891876,7.99323565,152.48,152.46,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749762892174,7.99323565,152.48,152.42,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1749762892378,7.99323565,152.46,152.42,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1749762892675,7.99323565,152.43,152.34,11.71585922]
["bitfinex-derivatives","SOLF0:USTF0",1749762892877,7.99323565,152.38,152.34,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1749762893083,7.99323565,152.38,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749762893280,12.01157509,152.41,152.34,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1749762893480,12.01157509,152.37,152.34,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1749762893774,12.0180203,152.36,152.34,0.05045248]
["bitfinex-derivatives","SOLF0:USTF0",1749762893984,12.0180203,152.36,152.2,20.24497883]
["bitfinex-derivatives","SOLF0:USTF0",1749762893985,305.77183694,152.35,152.2,11.71585922]
["bitfinex-derivatives","SOLF0:USTF0",1749762894189,12.03183694,152.23,152.17,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1749762894384,47.74,152.28,152.17,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1749762894589,59.77183694,152.28,152.18,12.03183694]
["bitfinex-derivatives","SOLF0:USTF0",1749762894780,59.77183694,152.28,152.17,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1749762894982,0.04322429,152.24,152.21,6.61003661]
["bitfinex-derivatives","SOLF0:USTF0",1749762895186,0.04322429,152.24,152.21,0.04383661]
["bitfinex-derivatives","SOLF0:USTF0",1749762895579,0.04322429,152.24,152.22,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749762895782,0.04322429,152.24,152.21,0.04383661]
["bitfinex-derivatives","SOLF0:USTF0",1749762896992,0.04322429,152.24,152.21,6.61013661]
["bitfinex-derivatives","SOLF0:USTF0",1749762897395,0.04322429,152.24,152.21,0.04383661]
["bitfinex-derivatives","SOLF0:USTF0",1749762898192,0.04322429,152.24,152.23,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749762900392,0.04322429,152.24,152.16,3.70783298]
["bitfinex-derivatives","SOLF0:USTF0",1749762901093,0.04322429,152.24,152.2,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1749762901094,12.03423018,152.23,152.2,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1749762901486,12.03423018,152.23,152.21,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749762901999,0.04322429,152.24,152.23,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749762902188,48.8562,152.35,152.23,12.02311825]
["bitfinex-derivatives","SOLF0:USTF0",1749762902390,47.78,152.35,152.27,12.02311825]
["bitfinex-derivatives","SOLF0:USTF0",1749762902692,47.78,152.35,152.22,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1749762902693,12.0311816,152.29,152.22,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1749762902991,12.03159997,152.28,152.22,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1749762903195,12.03159997,152.28,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749762903999,0.04867603,152.29,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749762905102,12.03159997,152.34,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749762907399,47.84193336,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749762907598,0.04193336,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749762908804,0.30473,152.43,152.33,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1749762908991,12.33632997,152.43,152.34,12.03159997]
["bitfinex-derivatives","SOLF0:USTF0",1749762909195,12.33632997,152.43,152.33,50.0228]
["bitfinex-derivatives","SOLF0:USTF0",1749762909400,12.03159997,152.41,152.33,50.0228]
["bitfinex-derivatives","SOLF0:USTF0",1749762909598,0.04745231,152.39,152.35,0.04417874]
["bitfinex-derivatives","SOLF0:USTF0",1749762909799,0.04745231,152.39,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749762910600,0.30473,152.43,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1749762917204,47.8,152.48,152.42,12.03159997]
["bitfinex-derivatives","SOLF0:USTF0",1749762917405,47.8,152.48,152.41,0.04501347]
["bitfinex-derivatives","SOLF0:USTF0",1749762917703,47.8,152.48,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749762918293,47.8,152.48,152.4,12.03159997]
["bitfinex-derivatives","SOLF0:USTF0",1749762918294,47.8,152.48,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749762918498,0.04849418,152.49,152.46,12.03159997]
["bitfinex-derivatives","SOLF0:USTF0",1749762919201,0.04849418,152.49,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1749762925306,47.22,152.57,152.48,12.03159997]
["bitfinex-derivatives","SOLF0:USTF0",1749762925610,47.22,152.57,152.5,12.03159997]
["bitfinex-derivatives","SOLF0:USTF0",1749762925809,12.03159997,152.53,152.46,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1749762926006,12.03159997,152.51,152.46,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1749762926202,0.04478623,152.5,152.47,0.04923326]
["bitfinex-derivatives","SOLF0:USTF0",1749762927213,0.04478623,152.5,152.48,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1749762927509,0.04478623,152.5,152.47,0.04923326]
["bitfinex-derivatives","SOLF0:USTF0",1749762927711,0.04478623,152.5,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749762927905,0.04478623,152.5,152.47,0.04923326]
["bitfinex-derivatives","SOLF0:USTF0",1749762928108,0.04478623,152.5,152.48,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749762928810,0.04478623,152.5,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749762929111,59.25159997,152.58,152.49,12.03159997]
["bitfinex-derivatives","SOLF0:USTF0",1749762929908,65.80249997,152.58,152.49,12.03159997]
["bitfinex-derivatives","SOLF0:USTF0",1749762930110,0.04826848,152.55,152.52,0.04786018]
["bitfinex-derivatives","SOLF0:USTF0",1749762931012,12.03159997,152.54,152.52,0.04786018]
["bitfinex-derivatives","SOLF0:USTF0",1749762931209,6.5528,152.53,152.52,0.04786018]
["bitfinex-derivatives","SOLF0:USTF0",1749762931510,12.03159997,152.54,152.52,0.04786018]
["bitfinex-derivatives","SOLF0:USTF0",1749762931711,18.58429997,152.54,152.52,0.04786018]
["bitfinex-derivatives","SOLF0:USTF0",1749762932111,12.03159997,152.54,152.52,0.04786018]
["bitfinex-derivatives","SOLF0:USTF0",1749762934315,18.58399997,152.54,152.52,0.04786018]
["bitfinex-derivatives","SOLF0:USTF0",1749762935419,12.03159997,152.54,152.46,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1749762935619,12.03159997,152.51,152.46,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1749762935811,18.58549997,152.51,152.47,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749762936211,12.03159997,152.5,152.47,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749762936417,12.07809715,152.5,152.47,6.60004654]
["bitfinex-derivatives","SOLF0:USTF0",1749762937622,0.04649718,152.5,152.47,0.04484654]
["bitfinex-derivatives","SOLF0:USTF0",1749762937812,12.03159997,152.56,152.47,12.07644651]
["bitfinex-derivatives","SOLF0:USTF0",1749762938017,12.03159997,152.56,152.47,12.03159997]
["bitfinex-derivatives","SOLF0:USTF0",1749762938211,18.58339997,152.56,152.47,12.03159997]
["bitfinex-derivatives","SOLF0:USTF0",1749762938919,0.04445806,152.53,152.5,0.04293892]
["bitfinex-derivatives","SOLF0:USTF0",1749762939321,12.03159997,152.52,152.5,0.04293892]
["bitfinex-derivatives","SOLF0:USTF0",1749762941227,18.58519997,152.52,152.5,0.04293892]
["bitfinex-derivatives","SOLF0:USTF0",1749762941428,12.03159997,152.52,152.5,0.04293892]
["bitfinex-derivatives","SOLF0:USTF0",1749762941726,18.59187082,152.53,152.5,6.59693892]
["bitfinex-derivatives","SOLF0:USTF0",1749762941925,18.58828226,152.53,152.5,6.59693892]
["bitfinex-derivatives","SOLF0:USTF0",1749762942529,12.03548226,152.53,152.5,0.04293892]
["bitfinex-derivatives","SOLF0:USTF0",1749762942819,11.9910242,152.51,152.5,0.04293892]
["bitfinex-derivatives","SOLF0:USTF0",1749762944021,11.9910242,152.52,152.5,0.04293892]
["bitfinex-derivatives","SOLF0:USTF0",1749762944826,18.5445242,152.52,152.5,0.04293892]
["bitfinex-derivatives","SOLF0:USTF0",1749762945028,11.9910242,152.52,152.5,0.04293892]
["bitfinex-derivatives","SOLF0:USTF0",1749762947125,11.9910242,152.52,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749762947733,0.04445806,152.53,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749762952435,47.2,152.57,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749762952625,47.2,152.57,152.52,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1749762952927,59.1910242,152.57,152.55,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749762953124,11.9910242,152.58,152.52,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1749762953633,0.04511625,152.57,152.55,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1749762954226,0.04511625,152.57,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749762954826,0.04511625,152.57,152.55,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1749762955532,0.04511625,152.57,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749762955733,0.04511625,152.57,152.53,0.04148119]
["bitfinex-derivatives","SOLF0:USTF0",1749762955935,0.04511625,152.57,152.55,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1749762956328,0.04511625,152.57,152.53,0.04148119]
["bitfinex-derivatives","SOLF0:USTF0",1749762956928,0.04511625,152.57,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749762957234,0.04511625,152.57,152.53,0.04148119]
["bitfinex-derivatives","SOLF0:USTF0",1749762958230,0.04511625,152.57,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749762958437,0.04511625,152.57,152.53,0.04148119]
["bitfinex-derivatives","SOLF0:USTF0",1749762958733,0.04511625,152.57,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749762961727,46.99899,152.62,152.53,0.04148119]
["bitfinex-derivatives","SOLF0:USTF0",1749762961728,46.99899,152.62,152.58,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749762961929,11.9910242,152.6,152.52,48.9358]
["bitfinex-derivatives","SOLF0:USTF0",1749762962236,11.9910242,152.6,152.58,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1749762962431,11.9910242,152.6,152.52,48.9358]
["bitfinex-derivatives","SOLF0:USTF0",1749762962631,65.5392142,152.62,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749762962832,0.33899,152.62,152.59,0.0418673]
["bitfinex-derivatives","SOLF0:USTF0",1749762963334,220.42099019,152.68,152.59,12.0328915]
["bitfinex-derivatives","SOLF0:USTF0",1749762963532,5.24884371,152.67,152.59,12.0328915]
["bitfinex-derivatives","SOLF0:USTF0",1749762963731,220.42099019,152.68,152.65,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1749762963937,220.42099019,152.68,152.65,0.04519834]
["bitfinex-derivatives","SOLF0:USTF0",1749762964438,220.42099019,152.68,152.65,6.59269834]
["bitfinex-derivatives","SOLF0:USTF0",1749762964637,220.42099019,152.68,152.65,0.04519834]
["bitfinex-derivatives","SOLF0:USTF0",1749762964939,220.42099019,152.68,152.66,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1749762965638,220.42099019,152.68,152.65,6.59249834]
["bitfinex-derivatives","SOLF0:USTF0",1749762966040,220.42099019,152.68,152.65,0.04519834]
["bitfinex-derivatives","SOLF0:USTF0",1749762966439,0.31374166,152.65,152.62,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1749762966837,0.31374166,152.65,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1749762967036,0.31374166,152.65,152.62,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1749762967437,0.31374166,152.65,152.62,46.70636321]
["bitfinex-derivatives","SOLF0:USTF0",1749762967438,0.35667929,152.65,152.62,46.70636321]
["bitfinex-derivatives","SOLF0:USTF0",1749762968742,0.35667929,152.65,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1749762968943,0.35667929,152.65,152.62,46.70636321]
["bitfinex-derivatives","SOLF0:USTF0",1749762969639,0.35667929,152.65,152.64,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1749762970344,11.9910242,152.73,152.67,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1749762970537,11.9910242,152.73,152.65,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1749762970738,2.7213,152.78,152.66,11.9910242]
["bitfinex-derivatives","SOLF0:USTF0",1749762970739,11.9910242,152.75,152.66,11.9910242]
["bitfinex-derivatives","SOLF0:USTF0",1749762970937,6.5441,152.74,152.7,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1749762971339,6.5441,152.74,152.7,6.58826788]
["bitfinex-derivatives","SOLF0:USTF0",1749762971639,6.5443,152.73,152.7,0.04286788]
["bitfinex-derivatives","SOLF0:USTF0",1749762972044,11.9910242,152.75,152.7,0.04286788]
["bitfinex-derivatives","SOLF0:USTF0",1749762972643,46.64,152.78,152.7,0.04286788]
["bitfinex-derivatives","SOLF0:USTF0",1749762972846,11.9910242,152.77,152.7,0.04286788]
["bitfinex-derivatives","SOLF0:USTF0",1749762974239,6.5431,152.76,152.72,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1749762974439,11.9910242,152.77,152.7,0.04286788]
["bitfinex-derivatives","SOLF0:USTF0",1749762974634,46.64,152.78,152.7,12.03389208]
["bitfinex-derivatives","SOLF0:USTF0",1749762974839,220.76321801,152.81,152.7,12.03389208]
["bitfinex-derivatives","SOLF0:USTF0",1749762974840,232.75424221,152.81,152.76,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1749762975042,11.9910242,152.79,152.77,0.04213501]
["bitfinex-derivatives","SOLF0:USTF0",1749762975243,6.5421,152.78,152.77,0.04213501]
["bitfinex-derivatives","SOLF0:USTF0",1749762978647,6.54,152.78,152.68,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1749762978947,11.9910242,152.72,152.68,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1749762979251,18.5360242,152.72,152.68,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1749762979750,18.57944133,152.72,152.69,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1749762980339,6.58841713,152.72,152.69,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1749762980537,0.04341713,152.72,152.7,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1749762980736,0.04341713,152.72,152.68,2.26954797]
["bitfinex-derivatives","SOLF0:USTF0",1749762981436,6.58831713,152.72,152.69,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1749762981643,0.04341713,152.72,152.68,2.26954797]
["bitfinex-derivatives","SOLF0:USTF0",1749762982038,6.58851713,152.72,152.69,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1749762982446,0.04341713,152.72,152.68,2.26954797]
["bitfinex-derivatives","SOLF0:USTF0",1749762982645,11.9910242,152.71,152.68,0.04824797]
["bitfinex-derivatives","SOLF0:USTF0",1749762982846,11.9910242,152.69,152.68,0.04824797]
["bitfinex-derivatives","SOLF0:USTF0",1749762983049,18.5370242,152.69,152.68,0.04824797]
["bitfinex-derivatives","SOLF0:USTF0",1749762983441,6.546,152.69,152.68,0.04824797]
["bitfinex-derivatives","SOLF0:USTF0",1749762983643,18.5370242,152.69,152.68,0.04824797]
["bitfinex-derivatives","SOLF0:USTF0",1749762983844,6.5481,152.65,152.61,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1749762984150,11.9910242,152.66,152.61,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749762984351,6.5478,152.65,152.61,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1749762984647,6.5478,152.65,152.62,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1749762984852,6.59818555,152.65,152.62,6.59237911]
["bitfinex-derivatives","SOLF0:USTF0",1749762985048,11.9910242,152.64,152.62,0.04347911]
["bitfinex-derivatives","SOLF0:USTF0",1749762985252,0.05038555,152.65,152.62,0.04347911]
["bitfinex-derivatives","SOLF0:USTF0",1749762986046,0.05038555,152.65,152.64,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1749762986253,11.9910242,152.72,152.63,11.9910242]
["bitfinex-derivatives","SOLF0:USTF0",1749762986450,11.9910242,152.72,152.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1749762986747,6.5449,152.72,152.68,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1749762987051,6.5449,152.72,152.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1749762987052,6.5451,152.71,152.67,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1749762987250,0.04685387,152.71,152.67,0.04792634]
["bitfinex-derivatives","SOLF0:USTF0",1749762987855,0.04685387,152.71,152.68,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1749762988050,0.04685387,152.71,152.67,0.04792634]
["bitfinex-derivatives","SOLF0:USTF0",1749762988456,6.59215387,152.71,152.67,6.59452634]
["bitfinex-derivatives","SOLF0:USTF0",1749762988657,6.59215387,152.71,152.67,0.04792634]
["bitfinex-derivatives","SOLF0:USTF0",1749762989150,0.04685387,152.71,152.67,0.04792634]
["bitfinex-derivatives","SOLF0:USTF0",1749762989757,0.04685387,152.71,152.7,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1749762990557,12.03787807,152.71,152.67,0.04792634]
["bitfinex-derivatives","SOLF0:USTF0",1749762990956,12.03787807,152.71,152.68,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1749762991155,0.04685387,152.71,152.67,0.04792634]
["bitfinex-derivatives","SOLF0:USTF0",1749762991857,0.04685387,152.71,152.7,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1749762992860,0.04685387,152.71,152.69,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1749762993161,0.04685387,152.71,152.67,0.04792634]
["bitfinex-derivatives","SOLF0:USTF0",1749762993458,6.59215387,152.71,152.67,6.59452634]
["bitfinex-derivatives","SOLF0:USTF0",1749762993967,12.01058658,152.71,152.67,6.59452634]
["bitfinex-derivatives","SOLF0:USTF0",1749762994258,12.01058658,152.71,152.67,0.04792634]
["bitfinex-derivatives","SOLF0:USTF0",1749762995657,6.5462,152.69,152.67,0.04792634]
["bitfinex-derivatives","SOLF0:USTF0",1749762995849,0.04685387,152.71,152.67,0.04792634]
["bitfinex-derivatives","SOLF0:USTF0",1749762996056,6.59215387,152.71,152.68,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1749762996953,11.97267725,152.69,152.6,0.30016]
["bitfinex-derivatives","SOLF0:USTF0",1749762997153,11.97267725,152.61,152.54,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1749762997355,11.97267725,152.57,152.54,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1749762997560,11.98716878,152.57,152.54,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1749762997760,11.98716878,152.6,152.54,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1749762997958,1.7866,152.63,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749762997959,11.98716878,152.62,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749762998152,12.03157549,152.62,152.59,0.04380389]
["bitfinex-derivatives","SOLF0:USTF0",1749762998751,0.04440671,152.62,152.59,0.04380389]
["bitfinex-derivatives","SOLF0:USTF0",1749762999156,0.04440671,152.62,152.59,6.59390389]
["bitfinex-derivatives","SOLF0:USTF0",1749763000062,0.04440671,152.62,152.6,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1749763000766,0.04440671,152.62,152.61,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749763003665,11.97457106,152.67,152.65,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1749763004052,11.97457106,152.67,152.66,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1749763004260,46.12,152.69,152.59,58.09457106]
["bitfinex-derivatives","SOLF0:USTF0",1749763004566,0.04358319,152.66,152.62,0.04350285]
["bitfinex-derivatives","SOLF0:USTF0",1749763004765,0.04358319,152.66,152.65,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1749763005260,0.04358319,152.66,152.63,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1749763006168,0.04358319,152.66,152.62,0.04350285]
["bitfinex-derivatives","SOLF0:USTF0",1749763007855,0.04358319,152.66,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1749763010765,0.8759,152.73,152.65,11.96683054]
["bitfinex-derivatives","SOLF0:USTF0",1749763010766,45.6,152.73,152.65,11.96683054]
["bitfinex-derivatives","SOLF0:USTF0",1749763010968,45.6,152.73,152.65,14.21573054]
["bitfinex-derivatives","SOLF0:USTF0",1749763011170,57.55559155,152.77,152.68,11.95559155]
["bitfinex-derivatives","SOLF0:USTF0",1749763011667,57.55559155,152.77,152.71,0.04409136]
["bitfinex-derivatives","SOLF0:USTF0",1749763012262,6.5432,152.76,152.71,0.04409136]
["bitfinex-derivatives","SOLF0:USTF0",1749763012462,6.5432,152.76,152.72,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1749763012662,64.09849155,152.77,152.71,0.04409136]
["bitfinex-derivatives","SOLF0:USTF0",1749763012867,57.55559155,152.77,152.71,0.04409136]
["bitfinex-derivatives","SOLF0:USTF0",1749763013262,64.09839155,152.77,152.73,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1749763013458,64.09839155,152.77,152.71,0.04409136]
["bitfinex-derivatives","SOLF0:USTF0",1749763013662,64.09839155,152.77,152.73,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1749763013970,57.55559155,152.77,152.71,0.04409136]
["bitfinex-derivatives","SOLF0:USTF0",1749763014165,57.55559155,152.77,152.73,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1749763014470,64.09829155,152.77,152.71,0.04409136]
["bitfinex-derivatives","SOLF0:USTF0",1749763014969,64.09829155,152.77,152.73,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1749763015664,6.543,152.76,152.73,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1749763015866,57.55559155,152.77,152.72,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749763016065,11.95513841,152.75,152.71,0.04409136]
["bitfinex-derivatives","SOLF0:USTF0",1749763016667,11.95513841,152.75,152.72,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1749763017071,11.95513841,152.75,152.71,0.04409136]
["bitfinex-derivatives","SOLF0:USTF0",1749763017665,11.95513841,152.75,152.72,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1749763018274,11.95513841,152.75,152.71,6.58909136]
["bitfinex-derivatives","SOLF0:USTF0",1749763018773,6.5438,152.74,152.71,6.58909136]
["bitfinex-derivatives","SOLF0:USTF0",1749763018969,11.95513841,152.76,152.71,6.58909136]
["bitfinex-derivatives","SOLF0:USTF0",1749763019274,6.5439,152.74,152.71,6.58909136]
["bitfinex-derivatives","SOLF0:USTF0",1749763020072,11.95513841,152.72,152.71,0.04409136]
["bitfinex-derivatives","SOLF0:USTF0",1749763020576,18.49983841,152.72,152.71,0.04409136]
["bitfinex-derivatives","SOLF0:USTF0",1749763020779,11.95513841,152.72,152.71,0.04409136]
["bitfinex-derivatives","SOLF0:USTF0",1749763021168,11.95513841,152.76,152.71,0.04409136]
["bitfinex-derivatives","SOLF0:USTF0",1749763021677,6.5439,152.74,152.71,6.58889136]
["bitfinex-derivatives","SOLF0:USTF0",1749763022678,6.5436,152.75,152.72,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1749763022878,11.95513841,152.76,152.71,0.04409136]
["bitfinex-derivatives","SOLF0:USTF0",1749763023089,18.49983841,152.72,152.71,0.04409136]
["bitfinex-derivatives","SOLF0:USTF0",1749763024177,6.5465,152.68,152.65,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1749763024373,18.50163841,152.68,152.65,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1749763024574,18.50153841,152.68,152.61,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1749763024976,18.50153841,152.68,152.65,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1749763025287,18.54451992,152.68,152.65,6.5964986]
["bitfinex-derivatives","SOLF0:USTF0",1749763025482,18.54451992,152.68,152.65,6.5965986]
["bitfinex-derivatives","SOLF0:USTF0",1749763026482,11.99811992,152.68,152.66,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1749763027683,18.54451992,152.68,152.65,6.5965986]
["bitfinex-derivatives","SOLF0:USTF0",1749763027881,18.54451992,152.68,152.65,0.0490986]
["bitfinex-derivatives","SOLF0:USTF0",1749763028082,18.50233841,152.66,152.65,0.0490986]
["bitfinex-derivatives","SOLF0:USTF0",1749763029388,6.5469,152.67,152.65,0.0490986]
["bitfinex-derivatives","SOLF0:USTF0",1749763029884,6.5472,152.66,152.65,0.0490986]
["bitfinex-derivatives","SOLF0:USTF0",1749763030279,11.99811992,152.68,152.65,0.0490986]
["bitfinex-derivatives","SOLF0:USTF0",1749763030479,6.5471,152.67,152.65,0.0490986]
["bitfinex-derivatives","SOLF0:USTF0",1749763030680,11.99811992,152.68,152.65,6.5966986]
["bitfinex-derivatives","SOLF0:USTF0",1749763030881,11.99811992,152.68,152.65,0.0490986]
["bitfinex-derivatives","SOLF0:USTF0",1749763031083,6.5468,152.67,152.65,0.0490986]
["bitfinex-derivatives","SOLF0:USTF0",1749763031582,6.5472,152.66,152.65,0.0490986]
["bitfinex-derivatives","SOLF0:USTF0",1749763031785,11.95513841,152.66,152.65,0.0490986]
["bitfinex-derivatives","SOLF0:USTF0",1749763032790,18.50233841,152.66,152.65,0.0490986]
["bitfinex-derivatives","SOLF0:USTF0",1749763033185,0.04298151,152.68,152.65,0.0490986]
["bitfinex-derivatives","SOLF0:USTF0",1749763033379,12.00966347,152.68,152.65,0.0490986]
["bitfinex-derivatives","SOLF0:USTF0",1749763033783,11.96668196,152.66,152.65,0.0490986]
["bitfinex-derivatives","SOLF0:USTF0",1749763033982,12.00966347,152.68,152.65,0.0490986]
["bitfinex-derivatives","SOLF0:USTF0",1749763034184,0.04298151,152.68,152.67,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749763034882,0.04298151,152.68,152.66,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1749763035076,0.04298151,152.68,152.65,0.0490986]
["bitfinex-derivatives","SOLF0:USTF0",1749763035680,6.58948151,152.68,152.65,6.5964986]
["bitfinex-derivatives","SOLF0:USTF0",1749763036078,0.04298151,152.68,152.65,6.5964986]
["bitfinex-derivatives","SOLF0:USTF0",1749763036486,0.04298151,152.68,152.66,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1749763036680,45.1,152.78,152.66,57.06384528]
["bitfinex-derivatives","SOLF0:USTF0",1749763036885,45.1,152.78,152.68,11.96384528]
["bitfinex-derivatives","SOLF0:USTF0",1749763036886,11.96384528,152.77,152.68,11.96384528]
["bitfinex-derivatives","SOLF0:USTF0",1749763037088,45.1,152.78,152.68,11.96384528]
["bitfinex-derivatives","SOLF0:USTF0",1749763037286,11.96384528,152.77,152.68,11.96384528]
["bitfinex-derivatives","SOLF0:USTF0",1749763037686,6.5431,152.76,152.72,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1749763038289,6.5427,152.77,152.73,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1749763038688,57.06384528,152.78,152.72,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1749763039092,6.5433,152.76,152.72,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1749763040093,6.5434,152.75,152.72,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1749763040296,57.06384528,152.78,152.73,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1749763040492,45.1,152.78,152.71,11.99581386]
["bitfinex-derivatives","SOLF0:USTF0",1749763040787,57.05406667,152.82,152.72,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1749763040989,57.05406667,152.82,152.75,0.04934023]
["bitfinex-derivatives","SOLF0:USTF0",1749763041596,45.1,152.82,152.75,0.04934023]
["bitfinex-derivatives","SOLF0:USTF0",1749763041790,45.1,152.82,152.75,14.2205069]
["bitfinex-derivatives","SOLF0:USTF0",1749763041986,45.1,152.82,152.79,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1749763042183,57.05406667,152.82,152.79,0.04468208]
["bitfinex-derivatives","SOLF0:USTF0",1749763042589,6.5412,152.81,152.79,0.04468208]
["bitfinex-derivatives","SOLF0:USTF0",1749763042794,57.05406667,152.82,152.79,0.04468208]
["bitfinex-derivatives","SOLF0:USTF0",1749763043292,6.5412,152.8,152.79,0.04468208]
["bitfinex-derivatives","SOLF0:USTF0",1749763043496,57.05406667,152.82,152.79,0.04468208]
["bitfinex-derivatives","SOLF0:USTF0",1749763043689,45.1,152.82,152.79,0.04468208]
["bitfinex-derivatives","SOLF0:USTF0",1749763043893,45.1,152.82,152.79,6.58628208]
["bitfinex-derivatives","SOLF0:USTF0",1749763044195,45.08,152.86,152.79,0.04468208]
["bitfinex-derivatives","SOLF0:USTF0",1749763044387,6.5394,152.85,152.81,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1749763045297,51.6189,152.86,152.82,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1749763045492,51.6189,152.86,152.82,6.58719507]
["bitfinex-derivatives","SOLF0:USTF0",1749763045689,45.08,152.86,152.82,6.58719507]
["bitfinex-derivatives","SOLF0:USTF0",1749763046299,6.5394,152.85,152.82,0.04689507]
["bitfinex-derivatives","SOLF0:USTF0",1749763046488,11.95406667,152.85,152.82,0.04689507]
["bitfinex-derivatives","SOLF0:USTF0",1749763046886,6.54,152.83,152.82,0.04689507]
["bitfinex-derivatives","SOLF0:USTF0",1749763047086,45.08,152.86,152.82,0.04689507]
["bitfinex-derivatives","SOLF0:USTF0",1749763047388,6.5397,152.84,152.82,0.04689507]
["bitfinex-derivatives","SOLF0:USTF0",1749763047802,45.08,152.86,152.82,0.04689507]
["bitfinex-derivatives","SOLF0:USTF0",1749763048301,6.5392,152.85,152.82,0.04689507]
["bitfinex-derivatives","SOLF0:USTF0",1749763048899,6.5392,152.85,152.82,6.58729507]
["bitfinex-derivatives","SOLF0:USTF0",1749763049399,51.6188,152.86,152.82,0.04689507]
["bitfinex-derivatives","SOLF0:USTF0",1749763049902,45.08,152.86,152.82,0.04689507]
["bitfinex-derivatives","SOLF0:USTF0",1749763050793,51.6189,152.86,152.82,6.58709507]
["bitfinex-derivatives","SOLF0:USTF0",1749763051693,51.6189,152.86,152.83,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1749763052094,6.5383,152.87,152.82,0.04689507]
["bitfinex-derivatives","SOLF0:USTF0",1749763052300,6.5383,152.87,152.83,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1749763052599,6.5383,152.87,152.82,0.04689507]
["bitfinex-derivatives","SOLF0:USTF0",1749763053393,6.5379,152.88,152.84,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1749763053593,57.01406667,152.9,152.84,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1749763053794,57.01406667,152.9,152.82,0.04689507]
["bitfinex-derivatives","SOLF0:USTF0",1749763054402,57.01406667,152.9,152.83,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1749763054806,57.01406667,152.9,152.82,0.04689507]
["bitfinex-derivatives","SOLF0:USTF0",1749763054999,6.5389,152.86,152.82,6.58699507]
["bitfinex-derivatives","SOLF0:USTF0",1749763055201,11.95406667,152.86,152.82,0.04689507]
["bitfinex-derivatives","SOLF0:USTF0",1749763055402,6.5398,152.84,152.82,0.04689507]
["bitfinex-derivatives","SOLF0:USTF0",1749763055605,11.95406667,152.84,152.82,0.04689507]
["bitfinex-derivatives","SOLF0:USTF0",1749763056305,6.54,152.83,152.82,0.04689507]
["bitfinex-derivatives","SOLF0:USTF0",1749763056898,11.95406667,152.88,152.82,0.04689507]
["bitfinex-derivatives","SOLF0:USTF0",1749763057100,11.95406667,152.89,152.82,0.04689507]
["bitfinex-derivatives","SOLF0:USTF0",1749763057806,45.06,152.9,152.82,0.04689507]
["bitfinex-derivatives","SOLF0:USTF0",1749763058005,57.01406667,152.9,152.82,0.04689507]
["bitfinex-derivatives","SOLF0:USTF0",1749763058208,6.5383,152.87,152.82,0.04689507]
["bitfinex-derivatives","SOLF0:USTF0",1749763058508,6.5383,152.87,152.84,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1749763058807,6.5383,152.87,152.82,0.04689507]
["bitfinex-derivatives","SOLF0:USTF0",1749763059207,45.06,152.9,152.82,12.00096174]
["bitfinex-derivatives","SOLF0:USTF0",1749763059410,57.01406667,152.9,152.83,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1749763059609,45.06,152.9,152.83,16.43396667]
["bitfinex-derivatives","SOLF0:USTF0",1749763059808,45.06,152.9,152.83,18.58736667]
["bitfinex-derivatives","SOLF0:USTF0",1749763060207,6.5367,152.91,152.83,18.58736667]
["bitfinex-derivatives","SOLF0:USTF0",1749763060409,11.95406667,152.92,152.85,0.04798442]
["bitfinex-derivatives","SOLF0:USTF0",1749763060611,6.5372,152.9,152.86,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1749763061103,6.5376,152.89,152.85,6.58698442]
["bitfinex-derivatives","SOLF0:USTF0",1749763061306,11.95406667,152.89,152.85,6.58698442]
["bitfinex-derivatives","SOLF0:USTF0",1749763061713,18.49176667,152.89,152.85,6.58698442]
["bitfinex-derivatives","SOLF0:USTF0",1749763061902,11.95406667,152.91,152.85,0.04798442]
["bitfinex-derivatives","SOLF0:USTF0",1749763062103,45.06,152.94,152.86,11.95406667]
["bitfinex-derivatives","SOLF0:USTF0",1749763062414,51.5956,152.94,152.9,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1749763062603,11.95406667,152.96,152.9,0.04585961]
["bitfinex-derivatives","SOLF0:USTF0",1749763062812,6.535,152.95,152.91,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1749763063002,6.535,152.95,152.9,0.04585961]
["bitfinex-derivatives","SOLF0:USTF0",1749763063609,6.535,152.95,152.91,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1749763063809,56.99406667,152.98,152.9,0.04585961]
["bitfinex-derivatives","SOLF0:USTF0",1749763064214,56.99406667,152.98,152.92,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749763064416,6.5347,152.96,152.92,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749763064715,56.99406667,152.98,152.92,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749763064913,6.5349,152.95,152.9,0.04585961]
["bitfinex-derivatives","SOLF0:USTF0",1749763065515,6.5349,152.95,152.91,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1749763065717,6.5353,152.94,152.91,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1749763065916,11.95406667,152.96,152.9,0.04585961]
["bitfinex-derivatives","SOLF0:USTF0",1749763066118,11.95406667,152.94,152.9,0.04585961]
["bitfinex-derivatives","SOLF0:USTF0",1749763066317,6.536,152.93,152.9,0.04585961]
["bitfinex-derivatives","SOLF0:USTF0",1749763066519,6.536,152.93,152.9,6.58275961]
["bitfinex-derivatives","SOLF0:USTF0",1749763066723,11.95406667,152.94,152.9,6.58275961]
["bitfinex-derivatives","SOLF0:USTF0",1749763067121,11.95406667,152.92,152.9,0.04585961]
["bitfinex-derivatives","SOLF0:USTF0",1749763067716,6.5365,152.92,152.9,0.04585961]
["bitfinex-derivatives","SOLF0:USTF0",1749763068419,18.49066667,152.91,152.9,0.04585961]
["bitfinex-derivatives","SOLF0:USTF0",1749763071825,6.5362,152.92,152.9,0.04585961]
["bitfinex-derivatives","SOLF0:USTF0",1749763072022,11.95406667,152.94,152.9,0.04585961]
["bitfinex-derivatives","SOLF0:USTF0",1749763072327,11.95406667,152.95,152.9,0.04585961]
["bitfinex-derivatives","SOLF0:USTF0",1749763072726,11.95406667,152.95,152.92,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749763072924,6.5351,152.95,152.92,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749763073324,11.95406667,152.97,152.93,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1749763073526,11.95406667,152.97,152.9,0.04585961]
["bitfinex-derivatives","SOLF0:USTF0",1749763073836,45.04,152.98,152.9,0.04585961]
["bitfinex-derivatives","SOLF0:USTF0",1749763074129,56.99406667,152.98,152.9,2.19725961]
["bitfinex-derivatives","SOLF0:USTF0",1749763074331,56.99406667,152.98,152.9,4.49965961]
["bitfinex-derivatives","SOLF0:USTF0",1749763074533,56.99406667,152.98,152.93,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1749763074830,56.99406667,152.98,152.94,0.04697638]
["bitfinex-derivatives","SOLF0:USTF0",1749763074831,6.5342,152.97,152.94,0.04697638]
["bitfinex-derivatives","SOLF0:USTF0",1749763075032,56.99406667,152.98,152.94,0.04697638]
["bitfinex-derivatives","SOLF0:USTF0",1749763075325,11.95406667,152.99,152.94,0.04697638]
["bitfinex-derivatives","SOLF0:USTF0",1749763076028,18.48746667,152.99,152.95,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1749763076231,6.5334,152.99,152.94,0.04697638]
["bitfinex-derivatives","SOLF0:USTF0",1749763077235,6.5329,153.0,152.96,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1749763077935,11.95406667,153.01,152.94,0.04697638]
["bitfinex-derivatives","SOLF0:USTF0",1749763078538,6.5324,153.01,152.94,0.04697638]
["bitfinex-derivatives","SOLF0:USTF0",1749763079036,6.5324,153.01,152.98,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1749763079227,63.04616667,153.02,152.98,6.5780851]
["bitfinex-derivatives","SOLF0:USTF0",1749763079428,56.51406667,153.02,152.98,6.5780851]
["bitfinex-derivatives","SOLF0:USTF0",1749763079733,11.95406667,153.0,152.98,0.0447851]
["bitfinex-derivatives","SOLF0:USTF0",1749763080130,11.95406667,153.01,152.98,0.0447851]
["bitfinex-derivatives","SOLF0:USTF0",1749763080434,18.48656667,153.01,152.98,0.0447851]
["bitfinex-derivatives","SOLF0:USTF0",1749763080635,6.5325,153.01,152.98,0.0447851]
["bitfinex-derivatives","SOLF0:USTF0",1749763080826,6.5328,153.0,152.98,0.0447851]
["bitfinex-derivatives","SOLF0:USTF0",1749763081035,11.95406667,153.0,152.98,0.0447851]
["bitfinex-derivatives","SOLF0:USTF0",1749763081538,45.4792,153.06,152.98,0.0447851]
["bitfinex-derivatives","SOLF0:USTF0",1749763081726,5.34503302,153.05,152.98,0.0447851]
["bitfinex-derivatives","SOLF0:USTF0",1749763081929,23.82989969,153.05,152.98,0.0447851]
["bitfinex-derivatives","SOLF0:USTF0",1749763082130,5.34503302,153.04,152.98,0.0447851]
["bitfinex-derivatives","SOLF0:USTF0",1749763082834,5.34503302,153.04,152.99,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1749763083033,11.95406667,153.05,152.99,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1749763083228,11.95406667,153.05,152.98,6.5781851]
["bitfinex-derivatives","SOLF0:USTF0",1749763083434,11.95406667,152.99,152.98,0.0447851]
["bitfinex-derivatives","SOLF0:USTF0",1749763084239,18.48716667,152.99,152.98,0.0447851]
["bitfinex-derivatives","SOLF0:USTF0",1749763084835,17.29767337,152.99,152.92,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1749763085039,0.04657734,153.0,152.92,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1749763085433,6.57947734,153.0,152.97,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1749763085832,6.5332,152.99,152.97,0.04742412]
["bitfinex-derivatives","SOLF0:USTF0",1749763086232,0.04657734,153.0,152.97,0.04742412]
["bitfinex-derivatives","SOLF0:USTF0",1749763086431,6.5331,152.99,152.97,0.04742412]
["bitfinex-derivatives","SOLF0:USTF0",1749763087136,11.95406667,152.99,152.97,0.04742412]
["bitfinex-derivatives","SOLF0:USTF0",1749763087634,11.95406667,152.99,152.92,51.076]
["bitfinex-derivatives","SOLF0:USTF0",1749763087833,11.95406667,152.94,152.88,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1749763088044,0.8199,153.0,152.88,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1749763088232,18.48876667,152.96,152.93,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1749763088433,11.95406667,152.96,152.88,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1749763088628,0.04641583,152.94,152.93,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1749763091639,0.04641583,152.94,152.92,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749763091836,0.04641583,152.94,152.9,0.04597676]
["bitfinex-derivatives","SOLF0:USTF0",1749763092144,0.04641583,152.94,152.93,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1749763092731,0.04641583,152.94,152.92,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1749763092938,0.04641583,152.94,152.9,0.04597676]
["bitfinex-derivatives","SOLF0:USTF0",1749763093544,0.04641583,152.94,152.93,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1749763093939,11.95406667,153.0,152.97,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1749763094246,5.34992823,152.99,152.97,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1749763094542,11.95406667,153.01,152.97,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1749763094738,11.95406667,153.01,152.92,11.95406667]
["bitfinex-derivatives","SOLF0:USTF0",1749763094942,11.95406667,153.01,152.95,0.04541213]
["bitfinex-derivatives","SOLF0:USTF0",1749763095139,0.04711485,152.98,152.97,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1749763105145,44.08,153.06,152.96,11.95406667]
["bitfinex-derivatives","SOLF0:USTF0",1749763105450,7.8668909,153.05,152.98,11.95406667]
["bitfinex-derivatives","SOLF0:USTF0",1749763105647,44.08,153.06,153.02,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1749763105951,5.38375627,153.05,152.98,11.95406667]
["bitfinex-derivatives","SOLF0:USTF0",1749763106154,5.38375627,153.05,153.0,0.05011553]
["bitfinex-derivatives","SOLF0:USTF0",1749763106539,6.5309,153.05,153.0,0.05011553]
["bitfinex-derivatives","SOLF0:USTF0",1749763106748,44.08,153.06,153.01,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1749763106950,5.3849612,153.05,153.01,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1749763107145,11.9157612,153.05,153.02,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1749763107349,6.5308,153.05,153.02,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1749763108548,11.95406667,153.05,153.0,0.05011553]
["bitfinex-derivatives","SOLF0:USTF0",1749763108851,7.87883723,153.04,153.0,0.05011553]
["bitfinex-derivatives","SOLF0:USTF0",1749763109043,19.8329039,153.03,153.0,0.05011553]
["bitfinex-derivatives","SOLF0:USTF0",1749763109241,7.8785695,153.02,153.0,0.05011553]
["bitfinex-derivatives","SOLF0:USTF0",1749763109446,11.95406667,153.03,153.0,0.05011553]
["bitfinex-derivatives","SOLF0:USTF0",1749763109640,14.41126388,153.02,153.0,0.05011553]
["bitfinex-derivatives","SOLF0:USTF0",1749763109843,6.5321,153.02,153.0,0.05011553]
["bitfinex-derivatives","SOLF0:USTF0",1749763110054,6.5323,153.01,153.0,0.05011553]
["bitfinex-derivatives","SOLF0:USTF0",1749763111050,18.48636667,153.01,153.0,0.05011553]
["bitfinex-derivatives","SOLF0:USTF0",1749763111241,6.5336,152.99,152.97,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1749763111442,11.95406667,152.99,152.93,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1749763111747,18.48836667,152.97,152.89,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1749763111949,18.48836667,152.97,152.89,50.7194]
["bitfinex-derivatives","SOLF0:USTF0",1749763112148,0.04162355,152.95,152.91,0.04527408]
["bitfinex-derivatives","SOLF0:USTF0",1749763112547,0.04162355,152.95,152.94,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1749763114541,0.04162355,152.95,152.93,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1749763115053,0.04162355,152.95,152.91,0.04527408]
["bitfinex-derivatives","SOLF0:USTF0",1749763116351,0.04162355,152.95,152.94,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1749763118641,0.39,152.99,152.98,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1749763119046,11.91723477,153.04,152.98,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1749763119247,6.5322,153.02,152.98,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1749763119449,11.91723477,153.04,152.98,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1749763119650,5.37738798,153.03,152.99,0.04304668]
["bitfinex-derivatives","SOLF0:USTF0",1749763120148,44.08,153.05,152.99,0.04304668]
["bitfinex-derivatives","SOLF0:USTF0",1749763120353,5.37765467,153.04,152.99,0.04304668]
["bitfinex-derivatives","SOLF0:USTF0",1749763120561,6.5319,153.02,152.99,0.04304668]
["bitfinex-derivatives","SOLF0:USTF0",1749763120745,44.08,153.05,152.99,0.04304668]
["bitfinex-derivatives","SOLF0:USTF0",1749763120948,5.37736985,153.04,152.99,0.04304668]
["bitfinex-derivatives","SOLF0:USTF0",1749763121143,5.37736985,153.03,153.01,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1749763121353,5.37736985,153.03,152.99,0.04304668]
["bitfinex-derivatives","SOLF0:USTF0",1749763121647,50.6108,153.05,152.99,0.04304668]
["bitfinex-derivatives","SOLF0:USTF0",1749763121853,5.37743202,153.04,152.99,0.04304668]
["bitfinex-derivatives","SOLF0:USTF0",1749763122350,5.37743202,153.04,152.99,11.96028145]
["bitfinex-derivatives","SOLF0:USTF0",1749763122551,0.39,153.07,152.99,11.94943633]
["bitfinex-derivatives","SOLF0:USTF0",1749763122857,5.39587121,153.06,152.99,11.94943633]
["bitfinex-derivatives","SOLF0:USTF0",1749763123063,5.39587121,153.05,152.99,11.94943633]
["bitfinex-derivatives","SOLF0:USTF0",1749763123355,6.5304,153.06,152.99,11.94943633]
["bitfinex-derivatives","SOLF0:USTF0",1749763123857,5.39462784,153.05,152.99,11.94943633]
["bitfinex-derivatives","SOLF0:USTF0",1749763124254,5.39462784,153.05,153.02,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1749763124255,11.92522784,153.05,153.02,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1749763124449,12.29638965,153.07,152.99,11.94943633]
["bitfinex-derivatives","SOLF0:USTF0",1749763124650,5.39390077,153.06,152.99,11.94943633]
["bitfinex-derivatives","SOLF0:USTF0",1749763125156,6.5311,153.04,153.01,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1749763125350,0.39,153.07,152.99,0.04304668]
["bitfinex-derivatives","SOLF0:USTF0",1749763125551,5.3926924,153.06,152.99,0.04304668]
["bitfinex-derivatives","SOLF0:USTF0",1749763126052,6.5311,153.04,153.01,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1749763126245,12.29638965,153.07,152.99,0.04304668]
["bitfinex-derivatives","SOLF0:USTF0",1749763126246,11.90638965,153.05,152.99,0.04304668]
["bitfinex-derivatives","SOLF0:USTF0",1749763126651,0.39,153.07,152.99,0.04304668]
["bitfinex-derivatives","SOLF0:USTF0",1749763126854,17.29707275,153.06,152.99,0.04304668]
["bitfinex-derivatives","SOLF0:USTF0",1749763127156,11.90638965,153.02,152.99,0.04304668]
["bitfinex-derivatives","SOLF0:USTF0",1749763127455,8.03022484,153.07,152.99,0.04304668]
["bitfinex-derivatives","SOLF0:USTF0",1749763127655,6.5321,153.02,152.99,0.04304668]
["bitfinex-derivatives","SOLF0:USTF0",1749763128252,11.90638965,153.04,152.99,0.04304668]
["bitfinex-derivatives","SOLF0:USTF0",1749763128558,5.39041286,153.03,152.99,0.04304668]
["bitfinex-derivatives","SOLF0:USTF0",1749763128857,11.90638965,153.02,152.99,0.04304668]
["bitfinex-derivatives","SOLF0:USTF0",1749763129058,6.5327,153.0,152.99,0.04304668]
["bitfinex-derivatives","SOLF0:USTF0",1749763130145,6.5325,153.01,152.99,0.04304668]
["bitfinex-derivatives","SOLF0:USTF0",1749763130348,11.90638965,153.02,152.99,0.04304668]
["bitfinex-derivatives","SOLF0:USTF0",1749763130551,5.39570139,153.01,152.99,0.04304668]
["bitfinex-derivatives","SOLF0:USTF0",1749763131352,5.39570139,153.01,152.99,6.57614668]
["bitfinex-derivatives","SOLF0:USTF0",1749763132759,18.43848965,153.02,152.99,6.57614668]
["bitfinex-derivatives","SOLF0:USTF0",1749763134557,6.5321,153.02,152.99,6.57614668]
["bitfinex-derivatives","SOLF0:USTF0",1749763135263,7.944345,153.01,152.99,0.04304668]
["bitfinex-derivatives","SOLF0:USTF0",1749763135563,5.38172271,153.0,152.99,0.04304668]
["bitfinex-derivatives","SOLF0:USTF0",1749763135762,11.91452271,153.0,152.99,0.04304668]
["bitfinex-derivatives","SOLF0:USTF0",1749763136760,6.5344,152.97,152.91,7.944345]
["bitfinex-derivatives","SOLF0:USTF0",1749763136961,7.944345,152.98,152.95,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1749763137152,14.478245,152.98,152.95,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1749763137356,6.5339,152.98,152.95,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1749763137552,11.92163694,152.99,152.95,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1749763137765,11.97152687,152.99,152.95,0.04343214]
["bitfinex-derivatives","SOLF0:USTF0",1749763138266,6.5345,152.96,152.95,0.04343214]
["bitfinex-derivatives","SOLF0:USTF0",1749763138460,11.97152687,152.99,152.95,0.04343214]
["bitfinex-derivatives","SOLF0:USTF0",1749763138660,6.5345,152.96,152.95,0.04343214]
["bitfinex-derivatives","SOLF0:USTF0",1749763139065,18.45613694,152.96,152.95,0.04343214]
["bitfinex-derivatives","SOLF0:USTF0",1749763139454,18.45613694,152.96,152.89,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749763139455,6.5367,152.91,152.89,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749763139660,6.5367,152.91,152.86,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1749763139862,11.92163694,152.9,152.86,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1749763140062,11.92163694,152.88,152.82,48.2422]
["bitfinex-derivatives","SOLF0:USTF0",1749763140457,0.04369814,152.87,152.83,0.0504459]
["bitfinex-derivatives","SOLF0:USTF0",1749763140661,11.92163694,152.86,152.83,0.0504459]
["bitfinex-derivatives","SOLF0:USTF0",1749763140861,11.92163694,152.84,152.83,0.0504459]
["bitfinex-derivatives","SOLF0:USTF0",1749763141063,11.92163694,152.84,152.78,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1749763141259,11.92163694,152.81,152.78,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1749763141461,11.92163694,152.81,152.76,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1749763141666,43.66,152.84,152.71,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1749763141667,11.92163694,152.77,152.71,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1749763141961,0.04225653,152.76,152.72,0.04832603]
["bitfinex-derivatives","SOLF0:USTF0",1749763142770,11.92163694,152.75,152.72,0.04832603]
["bitfinex-derivatives","SOLF0:USTF0",1749763142968,11.92163694,152.73,152.72,0.04832603]
["bitfinex-derivatives","SOLF0:USTF0",1749763143363,11.92163694,152.73,152.66,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1749763143969,11.92163694,152.73,152.69,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1749763144163,11.92163694,152.71,152.65,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1749763144473,0.04677249,152.7,152.66,0.04490579]
["bitfinex-derivatives","SOLF0:USTF0",1749763145367,0.04677249,152.7,152.69,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1749763145870,0.04677249,152.7,152.66,0.04490579]
["bitfinex-derivatives","SOLF0:USTF0",1749763146069,11.96840943,152.7,152.66,0.04490579]
["bitfinex-derivatives","SOLF0:USTF0",1749763146674,11.96840943,152.7,152.66,6.59200579]
["bitfinex-derivatives","SOLF0:USTF0",1749763147268,11.92163694,152.68,152.66,0.04490579]
["bitfinex-derivatives","SOLF0:USTF0",1749763148964,11.92163694,152.68,152.57,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1749763149174,11.92163694,152.63,152.57,45.9646]
["bitfinex-derivatives","SOLF0:USTF0",1749763149767,11.92163694,152.65,152.57,45.9646]
["bitfinex-derivatives","SOLF0:USTF0",1749763149966,0.0473287,152.63,152.59,0.04627055]
["bitfinex-derivatives","SOLF0:USTF0",1749763150166,0.0473287,152.63,152.6,11.92163694]
["bitfinex-derivatives","SOLF0:USTF0",1749763150474,55.64163694,152.69,152.6,11.92163694]
["bitfinex-derivatives","SOLF0:USTF0",1749763150475,11.92163694,152.69,152.6,11.92163694]
["bitfinex-derivatives","SOLF0:USTF0",1749763150662,55.64163694,152.7,152.62,11.92163694]
["bitfinex-derivatives","SOLF0:USTF0",1749763150862,43.72,152.7,152.66,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1749763151173,43.72,152.7,152.6,11.92163694]
["bitfinex-derivatives","SOLF0:USTF0",1749763151368,0.04439489,152.67,152.66,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1749763151770,0.04439489,152.67,152.63,0.04235018]
["bitfinex-derivatives","SOLF0:USTF0",1749763152178,11.96603183,152.67,152.63,0.04235018]
["bitfinex-derivatives","SOLF0:USTF0",1749763152470,11.92163694,152.65,152.63,0.04235018]
["bitfinex-derivatives","SOLF0:USTF0",1749763152671,55.66163694,152.65,152.63,0.04235018]
["bitfinex-derivatives","SOLF0:USTF0",1749763152871,43.74,152.65,152.63,0.04235018]
["bitfinex-derivatives","SOLF0:USTF0",1749763154077,6.5482,152.64,152.63,0.04235018]
["bitfinex-derivatives","SOLF0:USTF0",1749763154268,18.46983694,152.64,152.63,0.04235018]
["bitfinex-derivatives","SOLF0:USTF0",1749763154670,11.92163694,152.64,152.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1749763154875,11.92163694,152.61,152.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1749763155777,6.59556352,152.6,152.56,6.59467576]
["bitfinex-derivatives","SOLF0:USTF0",1749763156276,0.04556352,152.6,152.56,0.04347576]
["bitfinex-derivatives","SOLF0:USTF0",1749763156878,6.5512,152.57,152.56,0.04347576]
["bitfinex-derivatives","SOLF0:USTF0",1749763157068,18.47283694,152.57,152.56,0.04347576]
["bitfinex-derivatives","SOLF0:USTF0",1749763157269,43.78556352,152.6,152.49,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1749763157476,11.92163694,152.58,152.49,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1749763158077,11.92163694,152.59,152.49,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1749763158277,0.04326945,152.56,152.52,0.04821891]
["bitfinex-derivatives","SOLF0:USTF0",1749763158477,0.04326945,152.56,152.54,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1749763158673,0.04326945,152.56,152.52,0.04821891]
["bitfinex-derivatives","SOLF0:USTF0",1749763159077,0.04326945,152.56,152.53,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749763159279,0.04326945,152.56,152.52,0.04821891]
["bitfinex-derivatives","SOLF0:USTF0",1749763159776,6.59526945,152.56,152.52,6.60121891]
["bitfinex-derivatives","SOLF0:USTF0",1749763160177,0.04326945,152.56,152.52,0.04821891]
["bitfinex-derivatives","SOLF0:USTF0",1749763160775,0.04326945,152.56,152.53,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1749763161180,0.04326945,152.56,152.52,0.04821891]
["bitfinex-derivatives","SOLF0:USTF0",1749763161381,0.04326945,152.56,152.52,6.60141891]
["bitfinex-derivatives","SOLF0:USTF0",1749763161781,6.59516945,152.56,152.52,6.60141891]
["bitfinex-derivatives","SOLF0:USTF0",1749763161984,0.04326945,152.56,152.52,0.04821891]
["bitfinex-derivatives","SOLF0:USTF0",1749763163683,6.5521,152.55,152.52,0.04821891]
["bitfinex-derivatives","SOLF0:USTF0",1749763163872,0.04326945,152.56,152.52,0.04821891]
["bitfinex-derivatives","SOLF0:USTF0",1749763164580,6.5529,152.54,152.52,0.04821891]
["bitfinex-derivatives","SOLF0:USTF0",1749763165274,11.92163694,152.53,152.47,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1749763165473,11.92163694,152.51,152.43,14.06863694]
["bitfinex-derivatives","SOLF0:USTF0",1749763165677,11.92163694,152.51,152.45,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1749763165983,43.36,152.5,152.43,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1749763166183,0.0415488,152.48,152.45,6.60579872]
["bitfinex-derivatives","SOLF0:USTF0",1749763166380,0.0415488,152.48,152.45,0.04979872]
["bitfinex-derivatives","SOLF0:USTF0",1749763166679,0.0415488,152.48,152.45,6.60609872]
["bitfinex-derivatives","SOLF0:USTF0",1749763167083,0.0415488,152.48,152.45,0.04979872]
["bitfinex-derivatives","SOLF0:USTF0",1749763167285,0.0415488,152.48,152.45,6.60569872]
["bitfinex-derivatives","SOLF0:USTF0",1749763167484,0.0415488,152.48,152.45,0.04979872]
["bitfinex-derivatives","SOLF0:USTF0",1749763167684,6.5966488,152.48,152.45,6.60579872]
["bitfinex-derivatives","SOLF0:USTF0",1749763168085,0.0415488,152.48,152.45,0.04979872]
["bitfinex-derivatives","SOLF0:USTF0",1749763168385,6.5555,152.47,152.45,0.04979872]
["bitfinex-derivatives","SOLF0:USTF0",1749763168679,0.0415488,152.48,152.45,0.04979872]
["bitfinex-derivatives","SOLF0:USTF0",1749763168982,11.92163694,152.47,152.45,0.04979872]
["bitfinex-derivatives","SOLF0:USTF0",1749763169184,0.0415488,152.48,152.45,0.04979872]
["bitfinex-derivatives","SOLF0:USTF0",1749763170386,0.0415488,152.48,152.45,6.60569872]
["bitfinex-derivatives","SOLF0:USTF0",1749763171186,6.5966488,152.48,152.45,6.60569872]
["bitfinex-derivatives","SOLF0:USTF0",1749763171486,0.0415488,152.48,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749763173491,6.5965488,152.48,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749763173789,0.0415488,152.48,152.45,0.04979872]
["bitfinex-derivatives","SOLF0:USTF0",1749763174191,0.0415488,152.48,152.47,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749763175193,43.36,152.5,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1749763175491,43.36,152.5,152.45,11.97143566]
["bitfinex-derivatives","SOLF0:USTF0",1749763175989,43.38,152.55,152.47,11.92163694]
["bitfinex-derivatives","SOLF0:USTF0",1749763176189,0.04936003,152.53,152.49,0.04151545]
["bitfinex-derivatives","SOLF0:USTF0",1749763176792,0.04936003,152.53,152.51,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749763177394,0.04936003,152.53,152.5,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1749763178389,0.04936003,152.53,152.49,0.04151545]
["bitfinex-derivatives","SOLF0:USTF0",1749763178896,6.60236003,152.53,152.5,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1749763179501,0.04936003,152.53,152.49,11.96315239]
["bitfinex-derivatives","SOLF0:USTF0",1749763179702,12.96,152.58,152.51,11.92163694]
["bitfinex-derivatives","SOLF0:USTF0",1749763179897,12.96,152.58,152.52,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1749763180101,12.96,152.58,152.53,11.92163694]
["bitfinex-derivatives","SOLF0:USTF0",1749763180402,2.5323,152.58,152.57,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749763180907,0.04281843,152.59,152.56,0.04852235]
["bitfinex-derivatives","SOLF0:USTF0",1749763181103,0.04281843,152.59,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749763181706,6.5487,152.63,152.56,12.02307269]
["bitfinex-derivatives","SOLF0:USTF0",1749763181900,6.5487,152.63,152.56,11.97455034]
["bitfinex-derivatives","SOLF0:USTF0",1749763182203,55.35455034,152.65,152.59,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1749763182601,0.04976691,152.64,152.6,0.04686363]
["bitfinex-derivatives","SOLF0:USTF0",1749763182801,6.5491,152.62,152.6,0.04686363]
["bitfinex-derivatives","SOLF0:USTF0",1749763183102,0.04976691,152.64,152.6,0.04686363]
["bitfinex-derivatives","SOLF0:USTF0",1749763183402,6.5488,152.63,152.6,0.04686363]
["bitfinex-derivatives","SOLF0:USTF0",1749763183903,6.5488,152.63,152.6,6.59666363]
["bitfinex-derivatives","SOLF0:USTF0",1749763184103,0.04976691,152.64,152.6,0.04686363]
["bitfinex-derivatives","SOLF0:USTF0",1749763184498,0.04976691,152.64,152.61,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1749763184703,0.04976691,152.64,152.6,0.04686363]
["bitfinex-derivatives","SOLF0:USTF0",1749763185112,0.04976691,152.64,152.62,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1749763185503,0.04976691,152.64,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749763185700,43.38,152.7,152.62,11.97455034]
["bitfinex-derivatives","SOLF0:USTF0",1749763185906,55.35455034,152.7,152.62,11.97455034]
["bitfinex-derivatives","SOLF0:USTF0",1749763186104,6.5472,152.67,152.63,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1749763186305,6.5472,152.67,152.62,11.97455034]
["bitfinex-derivatives","SOLF0:USTF0",1749763186804,0.04565849,152.66,152.63,6.59805236]
["bitfinex-derivatives","SOLF0:USTF0",1749763187010,0.04565849,152.66,152.63,0.04955236]
["bitfinex-derivatives","SOLF0:USTF0",1749763187614,6.548,152.65,152.63,0.04955236]
["bitfinex-derivatives","SOLF0:USTF0",1749763187802,0.04565849,152.66,152.63,6.59785236]
["bitfinex-derivatives","SOLF0:USTF0",1749763188513,6.59305849,152.66,152.63,0.04955236]
["bitfinex-derivatives","SOLF0:USTF0",1749763189409,0.04565849,152.66,152.63,0.04955236]
["bitfinex-derivatives","SOLF0:USTF0",1749763189615,11.97455034,152.64,152.63,0.04955236]
["bitfinex-derivatives","SOLF0:USTF0",1749763189802,18.52265034,152.64,152.63,0.04955236]
["bitfinex-derivatives","SOLF0:USTF0",1749763190008,11.97455034,152.64,152.55,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1749763190210,11.97455034,152.62,152.55,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1749763190410,6.5497,152.61,152.57,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1749763190707,11.97455034,152.62,152.55,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1749763190908,6.59191594,152.6,152.57,0.04337969]
["bitfinex-derivatives","SOLF0:USTF0",1749763191304,0.04181594,152.6,152.57,0.04337969]
["bitfinex-derivatives","SOLF0:USTF0",1749763191509,6.59181594,152.6,152.57,0.04337969]
["bitfinex-derivatives","SOLF0:USTF0",1749763191705,0.04181594,152.6,152.57,0.04337969]
["bitfinex-derivatives","SOLF0:USTF0",1749763192311,12.01636628,152.6,152.57,0.04337969]
["bitfinex-derivatives","SOLF0:USTF0",1749763192515,6.5503,152.59,152.57,0.04337969]
["bitfinex-derivatives","SOLF0:USTF0",1749763192817,12.01636628,152.6,152.57,0.04337969]
["bitfinex-derivatives","SOLF0:USTF0",1749763193317,11.97455034,152.58,152.57,0.04337969]
["bitfinex-derivatives","SOLF0:USTF0",1749763194210,43.04181594,152.6,152.57,0.04337969]
["bitfinex-derivatives","SOLF0:USTF0",1749763194211,55.01636628,152.6,152.57,0.04337969]
["bitfinex-derivatives","SOLF0:USTF0",1749763194615,6.5507,152.58,152.57,0.04337969]
["bitfinex-derivatives","SOLF0:USTF0",1749763196017,18.52525034,152.58,152.57,0.04337969]
["bitfinex-derivatives","SOLF0:USTF0",1749763196413,43.04181594,152.6,152.57,0.04337969]
["bitfinex-derivatives","SOLF0:USTF0",1749763197514,11.97455034,152.59,152.57,0.04337969]
["bitfinex-derivatives","SOLF0:USTF0",1749763197718,6.5507,152.58,152.57,0.04337969]
["bitfinex-derivatives","SOLF0:USTF0",1749763199013,11.97455034,152.59,152.57,0.04337969]
["bitfinex-derivatives","SOLF0:USTF0",1749763199518,6.5507,152.58,152.57,0.04337969]
["bitfinex-derivatives","SOLF0:USTF0",1749763200115,6.5524,152.55,152.52,10.8712]
["bitfinex-derivatives","SOLF0:USTF0",1749763200318,11.97455034,152.57,152.52,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749763201113,0.04629113,152.56,152.53,0.04808021]
["bitfinex-derivatives","SOLF0:USTF0",1749763201710,0.04629113,152.56,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1749763201916,9.78,152.6,152.55,11.97455034]
["bitfinex-derivatives","SOLF0:USTF0",1749763202420,9.78,152.6,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749763203720,9.59,152.64,152.58,0.0489265]
["bitfinex-derivatives","SOLF0:USTF0",1749763203908,9.59,152.64,152.61,11.97455034]
["bitfinex-derivatives","SOLF0:USTF0",1749763204109,54.97455034,152.72,152.61,11.97455034]
["bitfinex-derivatives","SOLF0:USTF0",1749763204716,0.04132923,152.68,152.66,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1749763205415,0.04132923,152.68,152.65,0.04597263]
["bitfinex-derivatives","SOLF0:USTF0",1749763205620,0.04132923,152.68,152.65,12.02052297]
["bitfinex-derivatives","SOLF0:USTF0",1749763206018,0.04132923,152.68,152.67,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749763210215,2.2123,152.75,152.66,11.97455034]
["bitfinex-derivatives","SOLF0:USTF0",1749763210517,6.5435,152.75,152.68,11.97455034]
["bitfinex-derivatives","SOLF0:USTF0",1749763210722,43.0,152.76,152.72,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749763211020,6.5428,152.77,152.69,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1749763211222,0.04707773,152.75,152.74,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1749763217823,0.04707773,152.75,152.74,49.1238]
["bitfinex-derivatives","SOLF0:USTF0",1749763219617,2.1489,152.81,152.74,54.55455034]
["bitfinex-derivatives","SOLF0:USTF0",1749763219820,3.3568,152.83,152.76,11.97455034]
["bitfinex-derivatives","SOLF0:USTF0",1749763220022,9.8972,152.83,152.76,11.97455034]
["bitfinex-derivatives","SOLF0:USTF0",1749763220220,9.8972,152.83,152.79,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1749763220622,3.3568,152.83,152.76,11.97455034]
["bitfinex-derivatives","SOLF0:USTF0",1749763220827,3.40503206,152.83,152.79,6.59055341]
["bitfinex-derivatives","SOLF0:USTF0",1749763221039,3.40503206,152.83,152.79,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1749763221730,3.40503206,152.83,152.79,42.62915341]
["bitfinex-derivatives","SOLF0:USTF0",1749763221930,3.40503206,152.83,152.82,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1749763225628,3.40503206,152.83,152.79,42.62915341]
["bitfinex-derivatives","SOLF0:USTF0",1749763226633,5.57923206,152.83,152.79,49.17085341]
["bitfinex-derivatives","SOLF0:USTF0",1749763226933,12.11943206,152.83,152.79,49.17085341]
["bitfinex-derivatives","SOLF0:USTF0",1749763227134,5.57923206,152.83,152.79,42.62915341]
["bitfinex-derivatives","SOLF0:USTF0",1749763227334,5.57923206,152.83,152.79,49.17075341]
["bitfinex-derivatives","SOLF0:USTF0",1749763227529,12.11943206,152.83,152.79,49.17075341]
["bitfinex-derivatives","SOLF0:USTF0",1749763227730,5.57923206,152.83,152.79,49.17075341]
["bitfinex-derivatives","SOLF0:USTF0",1749763228435,6.5405,152.82,152.79,49.17075341]
["bitfinex-derivatives","SOLF0:USTF0",1749763228635,5.57923206,152.83,152.8,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1749763229036,12.11953206,152.83,152.8,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1749763231239,6.5405,152.82,152.8,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1749763231833,6.5405,152.82,152.79,49.17065341]
["bitfinex-derivatives","SOLF0:USTF0",1749763232035,5.57923206,152.83,152.79,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1749763232233,9.99853206,152.83,152.79,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1749763232433,6.5411,152.81,152.79,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1749763233545,6.5413,152.8,152.79,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1749763244842,6.5407,152.82,152.8,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1749763248548,6.5407,152.82,152.79,6.59065341]
["bitfinex-derivatives","SOLF0:USTF0",1749763249251,17.96368598,152.83,152.79,6.59065341]
["bitfinex-derivatives","SOLF0:USTF0",1749763249845,17.96368598,152.83,152.8,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1749763250052,6.5407,152.82,152.8,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1749763250646,6.5411,152.81,152.79,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1749763250853,7.96515392,152.81,152.79,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1749763251143,17.96368598,152.83,152.79,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1749763251547,6.5407,152.82,152.8,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1749763254852,14.28863206,152.83,152.81,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1749763255049,5.32492485,152.82,152.81,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1749763255251,14.28863206,152.83,152.79,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1749763255555,5.3285067,152.82,152.79,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1749763255749,7.74853206,152.83,152.79,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1749763255941,5.32943435,152.82,152.79,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1749763256146,7.74853206,152.83,152.79,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1749763256651,6.5405,152.82,152.8,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1749763257555,14.28873206,152.83,152.8,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1749763258457,6.5405,152.82,152.79,6.59065341]
["bitfinex-derivatives","SOLF0:USTF0",1749763258949,6.5405,152.82,152.79,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1749763259150,14.28873206,152.83,152.8,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1749763259863,14.28873206,152.83,152.81,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1749763260060,14.28873206,152.83,152.79,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1749763260660,14.28873206,152.83,152.8,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1749763262253,14.28873206,152.83,152.81,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1749763263059,14.28873206,152.83,152.8,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1749763263260,14.28873206,152.83,152.79,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1749763263464,14.28873206,152.83,152.8,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1749763263956,6.5405,152.82,152.8,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1749763264253,7.74853206,152.83,152.8,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1749763264458,7.74853206,152.83,152.81,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1749763264660,14.28883206,152.83,152.79,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1749763264859,14.28883206,152.83,152.8,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1749763265657,14.28883206,152.83,152.81,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1749763265860,14.28883206,152.83,152.79,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1749763265861,3.40503206,152.83,152.79,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1749763266764,3.40503206,152.83,152.82,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1749763267856,3.40503206,152.83,152.79,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1749763269066,9.94523206,152.83,152.8,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1749763269269,9.94523206,152.83,152.79,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1749763269764,9.94523206,152.83,152.8,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1749763270168,9.94523206,152.83,152.81,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1749763271072,3.40503206,152.83,152.79,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1749763271270,11.36460912,152.83,152.79,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1749763271667,6.5409,152.82,152.79,6.59085341]
["bitfinex-derivatives","SOLF0:USTF0",1749763272471,6.5409,152.82,152.8,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1749763272674,6.5409,152.82,152.79,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1749763273170,6.5409,152.82,152.79,6.59065341]
["bitfinex-derivatives","SOLF0:USTF0",1749763274477,6.5408,152.82,152.79,6.59075341]
["bitfinex-derivatives","SOLF0:USTF0",1749763274674,11.36460912,152.83,152.79,6.59075341]
["bitfinex-derivatives","SOLF0:USTF0",1749763274976,6.5405,152.82,152.79,6.59075341]
["bitfinex-derivatives","SOLF0:USTF0",1749763275479,11.36460912,152.83,152.79,6.59075341]
["bitfinex-derivatives","SOLF0:USTF0",1749763275874,6.5405,152.82,152.79,6.59075341]
["bitfinex-derivatives","SOLF0:USTF0",1749763276270,11.36460912,152.83,152.8,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1749763276472,3.40503206,152.83,152.79,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1749763276979,3.40503206,152.83,152.8,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1749763277574,3.40503206,152.83,152.81,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1749763278276,9.94513206,152.83,152.8,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1749763278472,9.94513206,152.83,152.79,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1749763279680,9.94513206,152.83,152.8,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1749763282176,3.40503206,152.83,152.81,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1749763282984,9.94503206,152.83,152.81,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1749763286085,3.40503206,152.83,152.81,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1749763286786,9.94503206,152.83,152.81,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1749763290191,6.5405,152.82,152.8,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1749763290382,3.40503206,152.83,152.79,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1749763291188,6.5407,152.82,152.8,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1749763292692,9.94533206,152.83,152.8,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1749763293090,3.40503206,152.83,152.81,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1749763293795,9.94523206,152.83,152.81,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1749763294089,3.40503206,152.83,152.8,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1749763294290,9.94533206,152.83,152.79,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1749763294693,7.95957706,152.82,152.79,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1749763295189,14.50027706,152.82,152.79,6.59065341]
["bitfinex-derivatives","SOLF0:USTF0",1749763295595,7.95957706,152.82,152.79,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1749763295795,5.33902121,152.81,152.79,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1749763296002,7.95957706,152.82,152.79,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1749763296192,11.88012475,152.81,152.79,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1749763296392,6.5412,152.81,152.79,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1749763296593,14.50087706,152.8,152.79,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1749763297000,14.50730699,152.8,152.79,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1749763298093,7.96600699,152.8,152.79,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1749763299596,14.50730699,152.8,152.79,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1749763300404,7.96600699,152.8,152.79,6.59085341]
["bitfinex-derivatives","SOLF0:USTF0",1749763300589,7.96600699,152.82,152.79,6.59085341]
["bitfinex-derivatives","SOLF0:USTF0",1749763301001,14.50660699,152.82,152.79,6.59085341]
["bitfinex-derivatives","SOLF0:USTF0",1749763301201,7.96600699,152.82,152.79,6.59085341]
["bitfinex-derivatives","SOLF0:USTF0",1749763301796,14.50650699,152.82,152.79,6.59085341]
["bitfinex-derivatives","SOLF0:USTF0",1749763302696,6.541,152.81,152.79,6.59085341]
["bitfinex-derivatives","SOLF0:USTF0",1749763304190,5.70473206,152.83,152.8,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1749763305297,6.5407,152.82,152.8,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1749763305502,6.5407,152.82,152.79,6.59065341]
["bitfinex-derivatives","SOLF0:USTF0",1749763306204,6.5407,152.82,152.8,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1749763306702,6.5409,152.81,152.79,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1749763306904,6.5409,152.81,152.79,6.59055341]
["bitfinex-derivatives","SOLF0:USTF0",1749763309004,6.5406,152.82,152.79,6.59055341]
["bitfinex-derivatives","SOLF0:USTF0",1749763310701,13.66832766,152.83,152.79,6.59055341]
["bitfinex-derivatives","SOLF0:USTF0",1749763310702,6.5409,152.81,152.79,6.59055341]
["bitfinex-derivatives","SOLF0:USTF0",1749763311205,11.63805621,152.81,152.79,6.59055341]
["bitfinex-derivatives","SOLF0:USTF0",1749763311707,6.5413,152.8,152.79,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1749763311902,11.63845621,152.8,152.79,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1749763313400,5.70473206,152.83,152.79,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1749763313604,5.09715621,152.82,152.79,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1749763314008,3.40503206,152.83,152.79,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1749763314202,3.40503206,152.83,152.79,5.14630962]
["bitfinex-derivatives","SOLF0:USTF0",1749763314603,3.40503206,152.83,152.8,5.09715621]
["bitfinex-derivatives","SOLF0:USTF0",1749763315007,3.40503206,152.83,152.82,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1749763318513,6.5361,152.93,152.89,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1749763318701,5.35789754,152.92,152.84,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1749763318907,5.35789754,152.91,152.85,7.95999976]
["bitfinex-derivatives","SOLF0:USTF0",1749763319106,10.12259976,152.94,152.84,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1749763319107,16.65819976,152.94,152.9,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1749763319307,5.35690041,152.93,152.9,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1749763319507,10.12259976,152.94,152.9,0.05014137]
["bitfinex-derivatives","SOLF0:USTF0",1749763319708,11.88668971,152.93,152.9,0.05014137]
["bitfinex-derivatives","SOLF0:USTF0",1749763319904,6.5362,152.93,152.9,0.05014137]
["bitfinex-derivatives","SOLF0:USTF0",1749763320109,6.5362,152.92,152.9,0.05014137]
["bitfinex-derivatives","SOLF0:USTF0",1749763320511,7.95999976,152.93,152.9,0.05014137]
["bitfinex-derivatives","SOLF0:USTF0",1749763320708,6.5362,152.92,152.9,0.05014137]
["bitfinex-derivatives","SOLF0:USTF0",1749763321110,7.95999976,152.93,152.9,0.05014137]
["bitfinex-derivatives","SOLF0:USTF0",1749763321906,6.5362,152.92,152.9,0.05014137]
["bitfinex-derivatives","SOLF0:USTF0",1749763322714,6.5366,152.91,152.9,0.05014137]
["bitfinex-derivatives","SOLF0:USTF0",1749763323513,6.5364,152.92,152.9,0.05014137]
["bitfinex-derivatives","SOLF0:USTF0",1749763325420,6.5366,152.91,152.9,0.05014137]
["bitfinex-derivatives","SOLF0:USTF0",1749763326822,10.11531569,152.94,152.9,0.05014137]
["bitfinex-derivatives","SOLF0:USTF0",1749763326823,6.5364,152.92,152.9,0.05014137]
["bitfinex-derivatives","SOLF0:USTF0",1749763327716,16.65081569,152.94,152.91,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1749763327911,6.5355,152.94,152.91,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1749763328517,6.5352,152.95,152.92,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1749763328917,7.95271569,152.96,152.9,0.05014137]
["bitfinex-derivatives","SOLF0:USTF0",1749763330112,6.5356,152.94,152.91,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1749763336730,6.536,152.93,152.9,6.58704137]
["bitfinex-derivatives","SOLF0:USTF0",1749763337730,6.536,152.93,152.91,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1749763338527,6.536,152.93,152.9,6.58704137]
["bitfinex-derivatives","SOLF0:USTF0",1749763338928,6.536,152.93,152.9,0.05014137]
["bitfinex-derivatives","SOLF0:USTF0",1749763339129,6.536,152.93,152.9,6.58704137]
["bitfinex-derivatives","SOLF0:USTF0",1749763339328,6.5363,152.92,152.9,6.58704137]
["bitfinex-derivatives","SOLF0:USTF0",1749763339826,11.62468786,152.93,152.9,6.58704137]
["bitfinex-derivatives","SOLF0:USTF0",1749763340127,6.5361,152.93,152.9,11.67562923]
["bitfinex-derivatives","SOLF0:USTF0",1749763340333,6.5361,152.93,152.91,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1749763340724,6.5355,152.94,152.9,5.13872923]
["bitfinex-derivatives","SOLF0:USTF0",1749763341030,5.08858786,152.95,152.91,5.08858786]
["bitfinex-derivatives","SOLF0:USTF0",1749763341222,11.62358786,152.95,152.91,5.13089077]
["bitfinex-derivatives","SOLF0:USTF0",1749763341421,11.62358786,152.95,152.92,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749763342331,6.535,152.95,152.92,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749763342531,2.2489,152.99,152.94,5.087057]
["bitfinex-derivatives","SOLF0:USTF0",1749763342735,7.335957,152.99,152.95,5.13734141]
["bitfinex-derivatives","SOLF0:USTF0",1749763343034,6.5335,152.99,152.96,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749763343233,6.5335,152.99,152.95,5.13734141]
["bitfinex-derivatives","SOLF0:USTF0",1749763344736,6.5335,152.99,152.96,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1749763345030,6.5335,152.99,152.96,11.621457]
["bitfinex-derivatives","SOLF0:USTF0",1749763345230,6.5335,152.99,152.96,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1749763345431,6.5337,152.98,152.95,6.58508441]
["bitfinex-derivatives","SOLF0:USTF0",1749763347136,6.5334,152.99,152.95,6.58508441]
["bitfinex-derivatives","SOLF0:USTF0",1749763348026,6.5334,152.99,152.96,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1749763348236,6.5334,152.99,152.95,0.05028441]
["bitfinex-derivatives","SOLF0:USTF0",1749763348629,7.94483897,152.97,152.95,0.05028441]
["bitfinex-derivatives","SOLF0:USTF0",1749763349740,6.5345,152.96,152.95,0.05028441]
["bitfinex-derivatives","SOLF0:USTF0",1749763358838,6.5342,152.97,152.95,0.05028441]
["bitfinex-derivatives","SOLF0:USTF0",1749763359332,7.94483897,152.98,152.95,0.05028441]
["bitfinex-derivatives","SOLF0:USTF0",1749763359333,45.3272,153.0,152.97,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1749763359744,43.1948,153.0,152.95,0.05028441]
["bitfinex-derivatives","SOLF0:USTF0",1749763360032,49.7279,153.0,152.97,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1749763360237,49.7279,153.0,152.95,0.05028441]
["bitfinex-derivatives","SOLF0:USTF0",1749763360734,43.1948,153.0,152.95,0.05028441]
["bitfinex-derivatives","SOLF0:USTF0",1749763361234,43.1948,153.0,152.99,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1749763361433,2.2148,153.0,152.99,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1749763362134,7.94617712,153.03,152.96,7.94617712]
["bitfinex-derivatives","SOLF0:USTF0",1749763362433,5.39025513,153.02,152.96,7.94617712]
["bitfinex-derivatives","SOLF0:USTF0",1749763362632,40.98,153.04,152.96,48.92220854]
["bitfinex-derivatives","SOLF0:USTF0",1749763362837,5.3941139,153.03,152.98,0.04788619]
["bitfinex-derivatives","SOLF0:USTF0",1749763363237,11.9257139,153.03,153.0,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749763363436,6.5316,153.03,153.0,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749763365438,40.98,153.04,152.98,0.04788619]
["bitfinex-derivatives","SOLF0:USTF0",1749763365641,5.40224739,153.03,153.01,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1749763366034,47.5112,153.04,153.01,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1749763368644,47.5112,153.04,152.98,7.99009473]
["bitfinex-derivatives","SOLF0:USTF0",1749763368645,40.98,153.04,152.98,7.99009473]
["bitfinex-derivatives","SOLF0:USTF0",1749763368845,6.6151,153.06,153.0,7.94220854]
["bitfinex-derivatives","SOLF0:USTF0",1749763370643,13.1453,153.06,153.03,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1749763370950,13.1453,153.06,153.03,6.57962631]
["bitfinex-derivatives","SOLF0:USTF0",1749763375651,4.3252,153.06,153.04,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1749763375850,2.1805,153.06,153.03,0.04842631]
["bitfinex-derivatives","SOLF0:USTF0",1749763376151,260.92766634,153.08,153.03,0.04842631]
["bitfinex-derivatives","SOLF0:USTF0",1749763376351,267.45726634,153.08,153.05,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1749763379253,267.45726634,153.08,153.03,0.04842631]
["bitfinex-derivatives","SOLF0:USTF0",1749763379842,267.45726634,153.08,153.05,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1749763380049,267.45726634,153.08,153.03,0.04842631]
["bitfinex-derivatives","SOLF0:USTF0",1749763380446,260.92766634,153.08,153.03,0.04842631]
["bitfinex-derivatives","SOLF0:USTF0",1749763380848,260.92766634,153.08,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1749763382549,267.45706634,153.08,153.05,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1749763382949,40.96,153.08,153.06,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1749763383149,40.96,153.08,153.03,0.04842631]
["bitfinex-derivatives","SOLF0:USTF0",1749763383948,47.4895,153.08,153.05,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1749763384943,6.5301,153.07,153.04,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1749763385245,6.5301,153.07,153.03,0.04842631]
["bitfinex-derivatives","SOLF0:USTF0",1749763385750,4.374,153.1,153.03,0.04842631]
["bitfinex-derivatives","SOLF0:USTF0",1749763386144,4.374,153.1,153.04,7.94220854]
["bitfinex-derivatives","SOLF0:USTF0",1749763386346,10.9026,153.1,153.07,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1749763386542,40.62,153.12,153.07,0.04164392]
["bitfinex-derivatives","SOLF0:USTF0",1749763386948,7.94220854,153.14,153.07,0.04164392]
["bitfinex-derivatives","SOLF0:USTF0",1749763387151,7.94220854,153.14,153.07,7.98385246]
["bitfinex-derivatives","SOLF0:USTF0",1749763387449,7.94220854,153.15,153.07,7.98385246]
["bitfinex-derivatives","SOLF0:USTF0",1749763388547,6.5275,153.13,153.1,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1749763388748,6.5275,153.13,153.1,6.57066741]
["bitfinex-derivatives","SOLF0:USTF0",1749763389351,6.5277,153.12,153.1,0.04236741]
["bitfinex-derivatives","SOLF0:USTF0",1749763391843,7.94220854,153.13,153.1,0.04236741]
["bitfinex-derivatives","SOLF0:USTF0",1749763391844,6.5281,153.11,153.1,0.04236741]
["bitfinex-derivatives","SOLF0:USTF0",1749763392854,6.5278,153.12,153.1,0.04236741]
["bitfinex-derivatives","SOLF0:USTF0",1749763393052,7.94220854,153.15,153.1,0.04236741]
["bitfinex-derivatives","SOLF0:USTF0",1749763393357,6.5271,153.14,153.1,0.04236741]
["bitfinex-derivatives","SOLF0:USTF0",1749763394449,6.5271,153.14,153.11,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1749763394649,6.5271,153.14,153.1,0.04236741]
["bitfinex-derivatives","SOLF0:USTF0",1749763394844,6.5271,153.14,153.11,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1749763395455,14.46880854,153.15,153.12,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1749763395855,7.94220854,153.15,153.12,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1749763396058,6.5269,153.14,153.11,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1749763398152,6.5269,153.14,153.12,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1749763398352,14.46880854,153.15,153.12,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1749763398756,6.5266,153.15,153.12,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1749763400260,6.6927,153.17,153.14,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1749763400261,6.5258,153.17,153.14,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1749763400457,6.5258,153.17,153.14,6.57669768]
["bitfinex-derivatives","SOLF0:USTF0",1749763400954,6.5258,153.17,153.15,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1749763401168,42.7972,153.2,153.14,0.04989768]
["bitfinex-derivatives","SOLF0:USTF0",1749763401355,50.73940854,153.2,153.14,0.04989768]
["bitfinex-derivatives","SOLF0:USTF0",1749763401661,6.5255,153.18,153.15,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1749763401861,50.73940854,153.2,153.14,0.04989768]
["bitfinex-derivatives","SOLF0:USTF0",1749763402362,6.5257,153.17,153.14,0.04989768]
["bitfinex-derivatives","SOLF0:USTF0",1749763402562,7.94220854,153.18,153.14,0.04989768]
["bitfinex-derivatives","SOLF0:USTF0",1749763402956,6.5264,153.16,153.14,0.04989768]
["bitfinex-derivatives","SOLF0:USTF0",1749763403958,42.7972,153.2,153.14,0.04989768]
["bitfinex-derivatives","SOLF0:USTF0",1749763404162,7.94220854,153.18,153.14,0.04989768]
["bitfinex-derivatives","SOLF0:USTF0",1749763404558,6.5262,153.16,153.14,0.04989768]
["bitfinex-derivatives","SOLF0:USTF0",1749763404960,7.94220854,153.16,153.14,0.04989768]
["bitfinex-derivatives","SOLF0:USTF0",1749763405159,6.5264,153.15,153.14,0.04989768]
["bitfinex-derivatives","SOLF0:USTF0",1749763407165,14.46860854,153.15,153.14,0.04989768]
["bitfinex-derivatives","SOLF0:USTF0",1749763407363,6.5283,153.11,153.08,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749763407760,7.94220854,153.12,153.08,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749763407961,6.5284,153.11,153.08,47.1493]
["bitfinex-derivatives","SOLF0:USTF0",1749763408362,6.57432959,153.11,153.08,40.6629546]
["bitfinex-derivatives","SOLF0:USTF0",1749763409573,0.04592959,153.11,153.09,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1749763410264,0.04592959,153.11,153.08,40.6629546]
["bitfinex-derivatives","SOLF0:USTF0",1749763410467,6.5288,153.1,153.08,40.6629546]
["bitfinex-derivatives","SOLF0:USTF0",1749763410866,6.5288,153.1,153.08,0.0429546]
["bitfinex-derivatives","SOLF0:USTF0",1749763411767,6.529,153.09,153.08,0.0429546]
["bitfinex-derivatives","SOLF0:USTF0",1749763413673,6.5305,153.06,153.01,42.3856]
["bitfinex-derivatives","SOLF0:USTF0",1749763414376,7.94220854,153.05,153.01,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1749763414579,7.98646594,153.05,153.01,40.3276178]
["bitfinex-derivatives","SOLF0:USTF0",1749763415076,6.5751574,153.05,153.02,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1749763415277,0.0442574,153.05,153.02,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1749763415973,0.0442574,153.05,153.03,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1749763416180,14.51726594,153.05,153.01,40.3276178]
["bitfinex-derivatives","SOLF0:USTF0",1749763416668,6.5312,153.04,153.01,40.3276178]
["bitfinex-derivatives","SOLF0:USTF0",1749763416867,7.98646594,153.05,153.01,0.0476178]
["bitfinex-derivatives","SOLF0:USTF0",1749763417070,7.94220854,153.03,153.01,0.0476178]
["bitfinex-derivatives","SOLF0:USTF0",1749763417378,14.47380854,153.03,153.01,0.0476178]
["bitfinex-derivatives","SOLF0:USTF0",1749763417576,7.94220854,153.03,153.01,0.0476178]
["bitfinex-derivatives","SOLF0:USTF0",1749763417778,14.47390854,153.03,153.01,0.0476178]
["bitfinex-derivatives","SOLF0:USTF0",1749763419475,7.94220854,153.03,153.01,0.0476178]
["bitfinex-derivatives","SOLF0:USTF0",1749763420179,14.47400854,153.03,153.01,0.0476178]
["bitfinex-derivatives","SOLF0:USTF0",1749763420570,7.94220854,153.03,153.01,0.0476178]
["bitfinex-derivatives","SOLF0:USTF0",1749763421075,14.47410854,153.03,153.01,0.0476178]
["bitfinex-derivatives","SOLF0:USTF0",1749763422175,6.532,153.02,153.01,0.0476178]
["bitfinex-derivatives","SOLF0:USTF0",1749763424783,0.0442574,153.05,153.01,0.0476178]
["bitfinex-derivatives","SOLF0:USTF0",1749763424984,7.94220854,153.04,153.01,0.0476178]
["bitfinex-derivatives","SOLF0:USTF0",1749763425382,14.47350854,153.04,153.01,6.5798178]
["bitfinex-derivatives","SOLF0:USTF0",1749763425883,6.5316,153.03,153.01,6.5798178]
["bitfinex-derivatives","SOLF0:USTF0",1749763426081,6.5316,153.03,153.01,0.0476178]
["bitfinex-derivatives","SOLF0:USTF0",1749763426786,6.5313,153.04,153.01,0.0476178]
["bitfinex-derivatives","SOLF0:USTF0",1749763427087,7.98646594,153.05,153.01,0.0476178]
["bitfinex-derivatives","SOLF0:USTF0",1749763427477,0.0442574,153.05,153.01,0.0476178]
["bitfinex-derivatives","SOLF0:USTF0",1749763427680,0.0442574,153.05,153.01,7.98982634]
["bitfinex-derivatives","SOLF0:USTF0",1749763427974,0.0442574,153.05,153.01,48.28982634]
["bitfinex-derivatives","SOLF0:USTF0",1749763428384,0.0442574,153.05,153.04,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1749763431277,3.29,153.09,153.08,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1749763431683,14.46970854,153.13,153.1,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1749763431883,7.94220854,153.13,153.1,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1749763432184,7.98455748,153.13,153.1,6.57639678]
["bitfinex-derivatives","SOLF0:USTF0",1749763433178,14.51185748,153.13,153.1,6.57639678]
["bitfinex-derivatives","SOLF0:USTF0",1749763434286,14.51185748,153.13,153.1,0.04809678]
["bitfinex-derivatives","SOLF0:USTF0",1749763434287,7.98455748,153.13,153.1,0.04809678]
["bitfinex-derivatives","SOLF0:USTF0",1749763434486,0.04234894,153.13,153.1,0.04809678]
["bitfinex-derivatives","SOLF0:USTF0",1749763434692,7.98455748,153.13,153.1,0.04809678]
["bitfinex-derivatives","SOLF0:USTF0",1749763435385,6.5281,153.11,153.1,0.04809678]
["bitfinex-derivatives","SOLF0:USTF0",1749763438289,14.47030854,153.11,153.1,0.04809678]
["bitfinex-derivatives","SOLF0:USTF0",1749763439196,7.94220854,153.09,153.02,50.04180854]
["bitfinex-derivatives","SOLF0:USTF0",1749763439495,2.1035,153.11,153.04,7.94220854]
["bitfinex-derivatives","SOLF0:USTF0",1749763439794,10.04570854,153.11,153.04,7.94220854]
["bitfinex-derivatives","SOLF0:USTF0",1749763439990,6.5292,153.09,153.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1749763440183,6.57116773,153.09,153.06,6.57965569]
["bitfinex-derivatives","SOLF0:USTF0",1749763440590,6.5295,153.08,153.06,6.57965569]
["bitfinex-derivatives","SOLF0:USTF0",1749763441192,6.57116773,153.09,153.06,6.57965569]
["bitfinex-derivatives","SOLF0:USTF0",1749763441594,0.04196773,153.09,153.06,6.57965569]
["bitfinex-derivatives","SOLF0:USTF0",1749763441791,6.5298,153.07,153.06,0.04965569]
["bitfinex-derivatives","SOLF0:USTF0",1749763445898,14.47200854,153.07,153.06,0.04965569]
["bitfinex-derivatives","SOLF0:USTF0",1749763448199,0.04196773,153.09,153.06,0.04965569]
["bitfinex-derivatives","SOLF0:USTF0",1749763448903,6.5297,153.08,153.06,0.04965569]
["bitfinex-derivatives","SOLF0:USTF0",1749763450603,6.57116773,153.09,153.06,6.57965569]
["bitfinex-derivatives","SOLF0:USTF0",1749763452205,6.5294,153.08,153.06,6.57965569]
["bitfinex-derivatives","SOLF0:USTF0",1749763455300,0.04196773,153.09,153.06,6.57965569]
["bitfinex-derivatives","SOLF0:USTF0",1749763455605,6.57116773,153.09,153.06,6.57965569]
["bitfinex-derivatives","SOLF0:USTF0",1749763455907,0.04196773,153.09,153.06,6.57965569]
["bitfinex-derivatives","SOLF0:USTF0",1749763456608,6.5297,153.08,153.06,0.04965569]
["bitfinex-derivatives","SOLF0:USTF0",1749763458401,6.5297,153.08,153.06,6.57985569]
["bitfinex-derivatives","SOLF0:USTF0",1749763459105,6.5297,153.08,153.06,0.04965569]
["bitfinex-derivatives","SOLF0:USTF0",1749763460408,6.5298,153.07,153.06,0.04965569]
["bitfinex-derivatives","SOLF0:USTF0",1749763460597,7.98417627,153.09,153.06,0.04965569]
["bitfinex-derivatives","SOLF0:USTF0",1749763460598,7.93705433,153.08,153.06,0.04965569]
["bitfinex-derivatives","SOLF0:USTF0",1749763461009,6.5298,153.07,153.06,0.04965569]
["bitfinex-derivatives","SOLF0:USTF0",1749763464711,6.5314,153.04,153.02,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1749763465899,6.5733555,153.05,153.02,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1749763466305,0.0425555,153.05,153.02,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1749763466512,6.5734555,153.05,153.02,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1749763466704,0.0425555,153.05,153.01,6.57896106]
["bitfinex-derivatives","SOLF0:USTF0",1749763466908,7.93705433,153.04,153.01,0.04676106]
["bitfinex-derivatives","SOLF0:USTF0",1749763467507,6.5317,153.03,153.01,6.57916106]
["bitfinex-derivatives","SOLF0:USTF0",1749763467903,6.5317,153.03,153.01,0.04676106]
["bitfinex-derivatives","SOLF0:USTF0",1749763468109,6.5317,153.03,153.01,6.57906106]
["bitfinex-derivatives","SOLF0:USTF0",1749763470915,6.5313,153.04,153.01,6.57906106]
["bitfinex-derivatives","SOLF0:USTF0",1749763471815,6.5316,153.03,153.01,6.57906106]
["bitfinex-derivatives","SOLF0:USTF0",1749763472513,0.0425555,153.05,153.02,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1749763472820,0.0425555,153.05,153.01,0.04676106]
["bitfinex-derivatives","SOLF0:USTF0",1749763473608,5.55e-05,153.05,153.04,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1749763473814,2.188,153.14,153.04,47.57705433]
["bitfinex-derivatives","SOLF0:USTF0",1749763474121,13.35103807,153.13,153.04,47.57705433]
["bitfinex-derivatives","SOLF0:USTF0",1749763474318,11.94198374,153.12,153.08,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1749763474506,6.528,153.12,153.08,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1749763474818,0.04978363,153.12,153.08,6.57547872]
["bitfinex-derivatives","SOLF0:USTF0",1749763475617,0.04978363,153.12,153.09,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1749763476120,0.04978363,153.12,153.08,0.04607872]
["bitfinex-derivatives","SOLF0:USTF0",1749763477514,0.04978363,153.12,153.08,7.98313305]
["bitfinex-derivatives","SOLF0:USTF0",1749763478716,0.04978363,153.12,153.11,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1749763479623,10.24785433,153.18,153.16,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1749763479823,5.43194326,153.17,153.16,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1749763480429,5.43194326,153.17,153.15,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1749763480827,10.29203184,153.18,153.14,0.04505616]
["bitfinex-derivatives","SOLF0:USTF0",1749763481023,7.98123184,153.18,153.14,0.04505616]
["bitfinex-derivatives","SOLF0:USTF0",1749763481423,0.04417751,153.18,153.14,0.04505616]
["bitfinex-derivatives","SOLF0:USTF0",1749763481626,0.04417751,153.18,153.16,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1749763486238,0.04417751,153.18,153.17,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1749763495036,3.3,153.2,153.17,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1749763495037,3.3,153.2,153.19,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1749763500235,0.02476768,153.21,153.2,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1749763500437,39.32476768,153.21,153.1,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749763500643,7.92572867,153.19,153.15,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1749763500841,49.32442867,153.21,153.13,7.92572867]
["bitfinex-derivatives","SOLF0:USTF0",1749763501340,7.92572867,153.21,153.1,41.5194]
["bitfinex-derivatives","SOLF0:USTF0",1749763501536,0.04673721,153.17,153.14,0.0431913]
["bitfinex-derivatives","SOLF0:USTF0",1749763501939,6.5263,153.16,153.14,0.0431913]
["bitfinex-derivatives","SOLF0:USTF0",1749763502746,6.5264,153.15,153.14,0.0431913]
["bitfinex-derivatives","SOLF0:USTF0",1749763504252,6.57263721,153.17,153.14,0.0431913]
["bitfinex-derivatives","SOLF0:USTF0",1749763505338,6.5261,153.16,153.14,0.0431913]
["bitfinex-derivatives","SOLF0:USTF0",1749763506147,6.5264,153.15,153.14,0.0431913]
["bitfinex-derivatives","SOLF0:USTF0",1749763510742,14.45212867,153.15,153.14,0.0431913]
["bitfinex-derivatives","SOLF0:USTF0",1749763511450,6.5282,153.11,153.07,47.24572867]
["bitfinex-derivatives","SOLF0:USTF0",1749763511641,7.92572867,153.15,153.09,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1749763511947,6.5282,153.11,153.09,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1749763512143,7.92572867,153.15,153.09,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1749763512344,0.04261872,153.14,153.1,0.04365622]
["bitfinex-derivatives","SOLF0:USTF0",1749763512740,6.5277,153.12,153.1,6.57215622]
["bitfinex-derivatives","SOLF0:USTF0",1749763515346,6.5277,153.12,153.1,0.04365622]
["bitfinex-derivatives","SOLF0:USTF0",1749763516740,6.5281,153.11,153.1,0.04365622]
["bitfinex-derivatives","SOLF0:USTF0",1749763518940,14.45966748,153.11,153.1,0.04365622]
["bitfinex-derivatives","SOLF0:USTF0",1749763519251,14.45966748,153.11,153.04,47.25156748]
["bitfinex-derivatives","SOLF0:USTF0",1749763519252,7.93156748,153.11,153.04,47.25156748]
["bitfinex-derivatives","SOLF0:USTF0",1749763519450,42.63,153.13,153.04,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1749763519751,6.5301,153.07,153.04,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1749763519947,7.93156748,153.09,153.03,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1749763520147,6.5761106,153.06,153.03,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1749763522745,0.0456106,153.06,153.03,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1749763523647,0.0456106,153.06,153.02,6.5763397]
["bitfinex-derivatives","SOLF0:USTF0",1749763523846,0.0456106,153.06,153.02,0.0445397]
["bitfinex-derivatives","SOLF0:USTF0",1749763524344,0.0456106,153.06,153.03,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1749763524655,7.93156748,153.05,153.02,0.0445397]
["bitfinex-derivatives","SOLF0:USTF0",1749763524858,7.93156748,153.05,153.02,6.5763397]
["bitfinex-derivatives","SOLF0:USTF0",1749763525057,7.93156748,153.05,153.02,0.0445397]
["bitfinex-derivatives","SOLF0:USTF0",1749763525255,6.5313,153.04,153.02,0.0445397]
["bitfinex-derivatives","SOLF0:USTF0",1749763527356,6.5313,153.04,153.02,6.5764397]
["bitfinex-derivatives","SOLF0:USTF0",1749763527750,7.9411379,153.05,153.02,6.5764397]
["bitfinex-derivatives","SOLF0:USTF0",1749763528252,14.4720379,153.05,153.02,6.5764397]
["bitfinex-derivatives","SOLF0:USTF0",1749763528858,6.5312,153.04,153.02,6.5764397]
["bitfinex-derivatives","SOLF0:USTF0",1749763529658,7.9411379,153.05,153.02,6.5764397]
["bitfinex-derivatives","SOLF0:USTF0",1749763530656,6.5313,153.04,153.02,6.5764397]
["bitfinex-derivatives","SOLF0:USTF0",1749763531255,7.94043911,153.03,152.89,13.075]
["bitfinex-derivatives","SOLF0:USTF0",1749763531460,7.94043911,152.99,152.92,7.94043911]
["bitfinex-derivatives","SOLF0:USTF0",1749763531656,7.94043911,153.01,152.92,7.94043911]
["bitfinex-derivatives","SOLF0:USTF0",1749763531857,7.94043911,152.99,152.91,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1749763532057,7.94043911,152.97,152.91,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1749763532256,6.58499252,152.96,152.92,6.57989941]
["bitfinex-derivatives","SOLF0:USTF0",1749763532562,0.05009252,152.96,152.92,6.57989941]
["bitfinex-derivatives","SOLF0:USTF0",1749763532858,6.5353,152.95,152.92,0.04379941]
["bitfinex-derivatives","SOLF0:USTF0",1749763533064,0.05009252,152.96,152.92,0.04379941]
["bitfinex-derivatives","SOLF0:USTF0",1749763533663,6.5358,152.93,152.92,0.04379941]
["bitfinex-derivatives","SOLF0:USTF0",1749763535767,0.05009252,152.96,152.92,0.04379941]
["bitfinex-derivatives","SOLF0:USTF0",1749763535962,0.05009252,152.96,152.94,7.94760552]
["bitfinex-derivatives","SOLF0:USTF0",1749763536155,0.05009252,152.96,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1749763537254,2.1259,153.03,152.94,7.94760552]
["bitfinex-derivatives","SOLF0:USTF0",1749763537461,2.1259,153.03,152.92,2.13489941]
["bitfinex-derivatives","SOLF0:USTF0",1749763537462,6.5323,153.02,152.97,7.94760552]
["bitfinex-derivatives","SOLF0:USTF0",1749763537870,6.5323,153.02,152.95,47.06760552]
["bitfinex-derivatives","SOLF0:USTF0",1749763538163,0.04205633,153.0,152.97,0.04239552]
["bitfinex-derivatives","SOLF0:USTF0",1749763538568,0.04205633,153.0,152.99,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1749763542470,0.04205633,153.0,152.98,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1749763543370,6.57495633,153.0,152.97,6.57629552]
["bitfinex-derivatives","SOLF0:USTF0",1749763543761,7.94760552,152.99,152.97,6.57629552]
["bitfinex-derivatives","SOLF0:USTF0",1749763543967,7.94760552,152.99,152.98,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1749763544370,0.04205633,153.0,152.98,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1749763544563,7.98966185,153.0,152.98,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1749763544972,0.04205633,153.0,152.98,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1749763545169,7.98966185,153.0,152.99,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1749763545365,7.98966185,153.0,152.97,0.04239552]
["bitfinex-derivatives","SOLF0:USTF0",1749763545565,0.04205633,153.0,152.97,0.04239552]
["bitfinex-derivatives","SOLF0:USTF0",1749763545870,0.04205633,153.0,152.99,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1749763546575,0.04205633,153.0,152.98,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1749763546868,7.98966185,153.0,152.98,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1749763551273,0.04205633,153.0,152.99,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1749763556776,3.31,153.02,153.01,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1749763560674,0.04829077,153.03,153.02,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1749763561675,38.88,153.12,153.07,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1749763561880,7.94760552,153.1,153.03,7.94760552]
["bitfinex-derivatives","SOLF0:USTF0",1749763562082,7.94760552,153.1,153.03,46.82760552]
["bitfinex-derivatives","SOLF0:USTF0",1749763562275,7.94760552,153.1,153.08,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1749763568386,0.04901816,153.11,153.09,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1749763570580,0.04901816,153.11,153.07,0.04922731]
["bitfinex-derivatives","SOLF0:USTF0",1749763570786,0.04901816,153.11,153.08,7.94760552]
["bitfinex-derivatives","SOLF0:USTF0",1749763570975,0.04901816,153.11,153.08,10.06170552]
["bitfinex-derivatives","SOLF0:USTF0",1749763571179,0.04901816,153.11,153.1,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1749763572789,14.47350552,153.17,153.13,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1749763573085,6.5262,153.16,153.13,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1749763573679,6.5262,153.16,153.13,6.57388912]
["bitfinex-derivatives","SOLF0:USTF0",1749763574485,7.94760552,153.17,153.13,6.57388912]
["bitfinex-derivatives","SOLF0:USTF0",1749763575782,6.5261,153.16,153.13,6.57388912]
["bitfinex-derivatives","SOLF0:USTF0",1749763579088,384.02442263,153.27,153.13,0.04688912]
["bitfinex-derivatives","SOLF0:USTF0",1749763579388,384.02442263,153.27,153.17,0.0451734]
["bitfinex-derivatives","SOLF0:USTF0",1749763579389,7.94760552,153.21,153.17,0.0451734]
["bitfinex-derivatives","SOLF0:USTF0",1749763580393,7.94760552,153.21,153.18,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1749763583797,14.47150552,153.21,153.18,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1749763586594,5.97199293,153.28,153.17,7.96807987]
["bitfinex-derivatives","SOLF0:USTF0",1749763586799,10.10204074,153.27,153.21,0.04310121]
["bitfinex-derivatives","SOLF0:USTF0",1749763586999,10.10204074,153.27,153.25,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1749763587504,10.10204074,153.27,153.24,0.04479334]
["bitfinex-derivatives","SOLF0:USTF0",1749763587505,7.92014074,153.3,153.24,0.04479334]
["bitfinex-derivatives","SOLF0:USTF0",1749763587792,2.55419586,153.29,153.24,0.04479334]
["bitfinex-derivatives","SOLF0:USTF0",1749763588007,14.44044074,153.3,153.25,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1749763588195,2.55422784,153.29,153.25,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1749763588395,2.55444961,153.28,153.24,0.04479334]
["bitfinex-derivatives","SOLF0:USTF0",1749763588591,7.92014074,153.3,153.24,0.04479334]
["bitfinex-derivatives","SOLF0:USTF0",1749763588796,2.55458649,153.29,153.24,0.04479334]
["bitfinex-derivatives","SOLF0:USTF0",1749763588997,2.55458806,153.28,153.24,0.04479334]
["bitfinex-derivatives","SOLF0:USTF0",1749763589300,6.5206,153.29,153.24,6.56709334]
["bitfinex-derivatives","SOLF0:USTF0",1749763589600,7.92014074,153.3,153.24,6.56709334]
["bitfinex-derivatives","SOLF0:USTF0",1749763590699,6.5216,153.27,153.24,6.56709334]
["bitfinex-derivatives","SOLF0:USTF0",1749763597309,2.1819,153.32,153.26,7.92014074]
["bitfinex-derivatives","SOLF0:USTF0",1749763597800,8.7013,153.32,153.27,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1749763598002,8.7013,153.32,153.28,0.04960549]
["bitfinex-derivatives","SOLF0:USTF0",1749763599197,6.5197,153.31,153.28,0.04960549]
["bitfinex-derivatives","SOLF0:USTF0",1749763599802,6.5197,153.31,153.28,6.57040549]
["bitfinex-derivatives","SOLF0:USTF0",1749763599999,44.55199293,153.38,153.28,0.04960549]
["bitfinex-derivatives","SOLF0:USTF0",1749763600197,7.51790447,153.37,153.31,0.04722281]
["bitfinex-derivatives","SOLF0:USTF0",1749763600400,5.97199293,153.42,153.34,7.92014074]
["bitfinex-derivatives","SOLF0:USTF0",1749763600600,14.43524074,153.42,153.37,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1749763600799,2.1006,153.43,153.36,7.96650296]
["bitfinex-derivatives","SOLF0:USTF0",1749763601001,2.1006,153.43,153.36,0.04636222]
["bitfinex-derivatives","SOLF0:USTF0",1749763601207,8.6154,153.43,153.39,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1749763601406,2.1006,153.43,153.36,0.04636222]
["bitfinex-derivatives","SOLF0:USTF0",1749763601602,2.1006,153.43,153.37,7.89977489]
["bitfinex-derivatives","SOLF0:USTF0",1749763601907,8.6152,153.43,153.38,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1749763602103,2.1006,153.43,153.36,0.04636222]
["bitfinex-derivatives","SOLF0:USTF0",1749763602507,6.5153,153.42,153.37,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1749763603303,6.5153,153.42,153.38,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1749763605909,7.90096345,153.44,153.37,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1749763606508,6.5161,153.4,153.36,6.56346222]
["bitfinex-derivatives","SOLF0:USTF0",1749763606903,6.5161,153.4,153.36,0.04636222]
["bitfinex-derivatives","SOLF0:USTF0",1749763607099,7.90096345,153.4,153.36,0.04636222]
["bitfinex-derivatives","SOLF0:USTF0",1749763607603,40.6837,153.41,153.36,0.04636222]
["bitfinex-derivatives","SOLF0:USTF0",1749763607604,6.5171,153.37,153.36,0.04636222]
["bitfinex-derivatives","SOLF0:USTF0",1749763607810,6.5171,153.37,153.31,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1749763607811,2.2871,153.39,153.31,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1749763608198,6.5184,153.34,153.31,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1749763608804,6.56147224,153.34,153.31,2.24949868]
["bitfinex-derivatives","SOLF0:USTF0",1749763609008,0.04307224,153.34,153.31,0.04739868]
["bitfinex-derivatives","SOLF0:USTF0",1749763609511,6.5192,153.33,153.31,0.04739868]
["bitfinex-derivatives","SOLF0:USTF0",1749763609706,0.04307224,153.34,153.31,0.04739868]
["bitfinex-derivatives","SOLF0:USTF0",1749763610016,6.5192,153.32,153.31,0.04739868]
["bitfinex-derivatives","SOLF0:USTF0",1749763610808,46.44096345,153.33,153.24,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1749763611013,46.44096345,153.33,153.21,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1749763611014,7.90096345,153.3,153.22,7.90096345]
["bitfinex-derivatives","SOLF0:USTF0",1749763611410,6.5212,153.28,153.22,7.90096345]
["bitfinex-derivatives","SOLF0:USTF0",1749763611916,0.05025131,153.27,153.23,0.04342506]
["bitfinex-derivatives","SOLF0:USTF0",1749763612711,6.57165131,153.27,153.24,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1749763612916,0.05025131,153.27,153.23,0.04342506]
["bitfinex-derivatives","SOLF0:USTF0",1749763613311,6.57165131,153.27,153.24,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1749763613511,0.05025131,153.27,153.23,0.04342506]
["bitfinex-derivatives","SOLF0:USTF0",1749763613815,7.90096345,153.26,153.23,0.04342506]
["bitfinex-derivatives","SOLF0:USTF0",1749763614518,6.5222,153.25,153.23,0.04342506]
["bitfinex-derivatives","SOLF0:USTF0",1749763614708,7.90096345,153.26,153.23,0.04342506]
["bitfinex-derivatives","SOLF0:USTF0",1749763615810,6.5222,153.25,153.23,0.04342506]
["bitfinex-derivatives","SOLF0:USTF0",1749763616012,7.90096345,153.26,153.23,0.04342506]
["bitfinex-derivatives","SOLF0:USTF0",1749763616614,0.05025131,153.27,153.23,0.04342506]
["bitfinex-derivatives","SOLF0:USTF0",1749763616615,6.5226,153.24,153.23,0.04342506]
["bitfinex-derivatives","SOLF0:USTF0",1749763616810,0.05025131,153.27,153.23,0.04342506]
["bitfinex-derivatives","SOLF0:USTF0",1749763617116,6.5222,153.25,153.23,0.04342506]
["bitfinex-derivatives","SOLF0:USTF0",1749763618306,7.95121476,153.27,153.23,0.04342506]
["bitfinex-derivatives","SOLF0:USTF0",1749763619508,6.5225,153.25,153.23,0.04342506]
["bitfinex-derivatives","SOLF0:USTF0",1749763619910,7.90096345,153.25,153.23,0.04342506]
["bitfinex-derivatives","SOLF0:USTF0",1749763620218,14.42356345,153.25,153.23,0.04342506]
["bitfinex-derivatives","SOLF0:USTF0",1749763620413,7.90096345,153.25,153.23,0.04342506]
["bitfinex-derivatives","SOLF0:USTF0",1749763620613,6.5226,153.24,153.23,0.04342506]
["bitfinex-derivatives","SOLF0:USTF0",1749763621417,6.5219,153.26,153.23,0.04342506]
["bitfinex-derivatives","SOLF0:USTF0",1749763625720,6.5222,153.25,153.23,0.04342506]
["bitfinex-derivatives","SOLF0:USTF0",1749763626515,0.05025131,153.27,153.23,0.04342506]
["bitfinex-derivatives","SOLF0:USTF0",1749763626911,6.5225,153.25,153.23,0.04342506]
["bitfinex-derivatives","SOLF0:USTF0",1749763628320,0.05025131,153.27,153.23,0.04342506]
["bitfinex-derivatives","SOLF0:USTF0",1749763629518,6.5218,153.26,153.23,6.56622506]
["bitfinex-derivatives","SOLF0:USTF0",1749763629721,0.05025131,153.27,153.23,0.04342506]
["bitfinex-derivatives","SOLF0:USTF0",1749763631019,0.05025131,153.27,153.25,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1749763632235,0.05025131,153.27,153.26,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1749763632825,0.05025131,153.27,153.26,14.42266345]
["bitfinex-derivatives","SOLF0:USTF0",1749763633034,0.05025131,153.27,153.26,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1749763641135,2.1949,153.33,153.3,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1749763641339,2.1949,153.33,153.27,7.90096345]
["bitfinex-derivatives","SOLF0:USTF0",1749763641530,2.1949,153.33,153.23,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1749763641731,6.5192,153.32,153.23,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1749763641927,6.5192,153.32,153.29,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1749763642132,2.1949,153.33,153.27,7.90096345]
["bitfinex-derivatives","SOLF0:USTF0",1749763642433,0.04299358,153.32,153.28,0.0496856]
["bitfinex-derivatives","SOLF0:USTF0",1749763643132,0.04299358,153.32,153.3,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1749763645746,0.04299358,153.32,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1749763649750,0.04299358,153.32,153.31,14.42056345]
["bitfinex-derivatives","SOLF0:USTF0",1749763649947,2.99892,153.35,153.33,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1749763650342,9.51682,153.35,153.33,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1749763650853,2.99892,153.35,153.33,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1749763652755,9.51682,153.35,153.33,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1749763655348,2.99892,153.35,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1749763658652,6.5164,153.39,153.36,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1749763658857,6.5164,153.39,153.36,6.56293267]
["bitfinex-derivatives","SOLF0:USTF0",1749763659947,6.5169,153.38,153.36,0.04563267]
["bitfinex-derivatives","SOLF0:USTF0",1749763660152,7.90096345,153.4,153.36,0.04563267]
["bitfinex-derivatives","SOLF0:USTF0",1749763660552,40.2287,153.41,153.36,0.04563267]
["bitfinex-derivatives","SOLF0:USTF0",1749763661148,46.7444,153.41,153.38,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1749763661561,40.2287,153.41,153.39,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1749763661859,40.2287,153.41,153.36,0.04563267]
["bitfinex-derivatives","SOLF0:USTF0",1749763662359,2.1487,153.41,153.38,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1749763662650,2.1487,153.41,153.36,0.04563267]
["bitfinex-derivatives","SOLF0:USTF0",1749763662847,2.1487,153.41,153.38,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1749763663659,8.6641,153.41,153.38,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1749763664864,2.1487,153.41,153.39,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1749763665056,2.1487,153.41,153.36,0.04563267]
["bitfinex-derivatives","SOLF0:USTF0",1749763665459,8.6641,153.41,153.38,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1749763667153,2.1487,153.41,153.38,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1749763667752,8.6641,153.41,153.38,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1749763668264,10.04966345,153.41,153.36,0.04563267]
["bitfinex-derivatives","SOLF0:USTF0",1749763668765,6.5166,153.39,153.36,6.56283267]
["bitfinex-derivatives","SOLF0:USTF0",1749763669163,10.04966345,153.41,153.36,6.56303267]
["bitfinex-derivatives","SOLF0:USTF0",1749763669357,6.5164,153.39,153.36,0.04563267]
["bitfinex-derivatives","SOLF0:USTF0",1749763669764,6.5164,153.39,153.36,6.56283267]
["bitfinex-derivatives","SOLF0:USTF0",1749763673967,1.13462228,153.49,153.36,0.04563267]
["bitfinex-derivatives","SOLF0:USTF0",1749763674270,7.90096345,153.43,153.39,0.04912571]
["bitfinex-derivatives","SOLF0:USTF0",1749763674470,2.1065,153.44,153.39,0.04912571]
["bitfinex-derivatives","SOLF0:USTF0",1749763674671,10.00746345,153.44,153.39,0.04912571]
["bitfinex-derivatives","SOLF0:USTF0",1749763675272,6.5156,153.41,153.39,0.04912571]
["bitfinex-derivatives","SOLF0:USTF0",1749763676072,6.5158,153.4,153.39,0.04912571]
["bitfinex-derivatives","SOLF0:USTF0",1749763677781,6.517,153.38,153.35,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1749763677971,7.90096345,153.4,153.35,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1749763678768,7.90096345,153.4,153.36,0.04750961]
["bitfinex-derivatives","SOLF0:USTF0",1749763678769,0.04384814,153.39,153.36,0.04750961]
["bitfinex-derivatives","SOLF0:USTF0",1749763679373,6.5171,153.37,153.36,0.04750961]
["bitfinex-derivatives","SOLF0:USTF0",1749763680473,7.90096345,153.37,153.29,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1749763680670,7.90096345,153.35,153.26,7.90096345]
["bitfinex-derivatives","SOLF0:USTF0",1749763681077,6.5197,153.31,153.26,7.90096345]
["bitfinex-derivatives","SOLF0:USTF0",1749763681380,6.5197,153.31,153.28,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1749763681582,6.56889152,153.31,153.28,6.57028787]
["bitfinex-derivatives","SOLF0:USTF0",1749763681977,6.5201,153.3,153.28,6.57028787]
["bitfinex-derivatives","SOLF0:USTF0",1749763682582,6.56889152,153.31,153.28,6.57028787]
["bitfinex-derivatives","SOLF0:USTF0",1749763682771,0.04919152,153.31,153.28,6.57028787]
["bitfinex-derivatives","SOLF0:USTF0",1749763682976,0.04919152,153.31,153.29,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1749763683878,0.04919152,153.31,153.28,6.57058787]
["bitfinex-derivatives","SOLF0:USTF0",1749763684182,0.04919152,153.31,153.28,0.04968787]
["bitfinex-derivatives","SOLF0:USTF0",1749763684382,0.04919152,153.31,153.29,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1749763684878,0.04919152,153.31,153.29,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1749763685079,0.04919152,153.31,153.28,0.04968787]
["bitfinex-derivatives","SOLF0:USTF0",1749763685584,0.04919152,153.31,153.3,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1749763694588,0.04919152,153.31,153.3,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1749763695588,419.8563,153.39,153.36,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1749763695796,5.39252948,153.38,153.36,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1749763696095,5.39252948,153.38,153.3,10.17846345]
["bitfinex-derivatives","SOLF0:USTF0",1749763696686,0.04827973,153.36,153.32,0.04119082]
["bitfinex-derivatives","SOLF0:USTF0",1749763697195,0.04827973,153.36,153.35,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1749763699892,7.90096345,153.41,153.4,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1749763700093,37.86,153.42,153.4,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1749763700490,44.3749,153.42,153.39,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1749763700788,44.3749,153.42,153.39,6.56280373]
["bitfinex-derivatives","SOLF0:USTF0",1749763701792,37.86,153.42,153.4,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1749763701985,37.86,153.42,153.39,0.04680373]
["bitfinex-derivatives","SOLF0:USTF0",1749763702390,2.1377,153.43,153.39,0.04680373]
["bitfinex-derivatives","SOLF0:USTF0",1749763703193,44.374,153.45,153.39,0.04680373]
["bitfinex-derivatives","SOLF0:USTF0",1749763703388,52.27496345,153.45,153.39,0.04680373]
["bitfinex-derivatives","SOLF0:USTF0",1749763703893,6.5134,153.46,153.39,0.04680373]
["bitfinex-derivatives","SOLF0:USTF0",1749763704094,7.90096345,153.46,153.4,7.90096345]
["bitfinex-derivatives","SOLF0:USTF0",1749763704299,7.90096345,153.46,153.4,9.98296345]
["bitfinex-derivatives","SOLF0:USTF0",1749763704595,6.5129,153.47,153.4,9.98296345]
["bitfinex-derivatives","SOLF0:USTF0",1749763704787,6.5129,153.47,153.42,0.04936655]
["bitfinex-derivatives","SOLF0:USTF0",1749763705284,6.5129,153.47,153.44,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1749763705891,45.76096345,153.48,153.44,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1749763706295,37.86,153.48,153.42,0.04936655]
["bitfinex-derivatives","SOLF0:USTF0",1749763706494,45.76096345,153.48,153.42,0.04936655]
["bitfinex-derivatives","SOLF0:USTF0",1749763707197,6.5133,153.46,153.43,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1749763708998,6.513,153.47,153.44,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1749763710497,6.5133,153.46,153.43,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1749763710794,7.90096345,153.46,153.42,0.04936655]
["bitfinex-derivatives","SOLF0:USTF0",1749763710999,6.514,153.45,153.42,6.56406655]
["bitfinex-derivatives","SOLF0:USTF0",1749763711198,37.86,153.48,153.42,0.04936655]
["bitfinex-derivatives","SOLF0:USTF0",1749763711399,7.90096345,153.45,153.42,0.04936655]
["bitfinex-derivatives","SOLF0:USTF0",1749763711600,14.41486345,153.45,153.42,0.04936655]
["bitfinex-derivatives","SOLF0:USTF0",1749763711803,6.5139,153.45,153.42,0.04936655]
["bitfinex-derivatives","SOLF0:USTF0",1749763712997,6.5142,153.44,153.42,0.04936655]
["bitfinex-derivatives","SOLF0:USTF0",1749763713198,7.90096345,153.44,153.42,0.04936655]
["bitfinex-derivatives","SOLF0:USTF0",1749763713496,6.5145,153.43,153.42,0.04936655]
["bitfinex-derivatives","SOLF0:USTF0",1749763714003,45.54096345,153.44,153.35,42.0649]
["bitfinex-derivatives","SOLF0:USTF0",1749763714204,7.90096345,153.42,153.35,42.0649]
["bitfinex-derivatives","SOLF0:USTF0",1749763714397,6.5161,153.4,153.35,39.814]
["bitfinex-derivatives","SOLF0:USTF0",1749763714597,6.5161,153.4,153.35,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749763714598,7.90096345,153.4,153.35,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749763714793,7.90096345,153.4,153.34,148.65362931]
["bitfinex-derivatives","SOLF0:USTF0",1749763715099,0.0492394,153.39,153.35,0.04782011]
["bitfinex-derivatives","SOLF0:USTF0",1749763715491,0.0492394,153.39,153.36,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1749763715690,0.0492394,153.39,153.35,0.04782011]
["bitfinex-derivatives","SOLF0:USTF0",1749763715995,6.5657394,153.39,153.35,6.56552011]
["bitfinex-derivatives","SOLF0:USTF0",1749763716195,6.5657394,153.39,153.35,0.04782011]
["bitfinex-derivatives","SOLF0:USTF0",1749763716704,6.5167,153.38,153.35,6.56532011]
["bitfinex-derivatives","SOLF0:USTF0",1749763716898,7.90096345,153.38,153.35,0.04782011]
["bitfinex-derivatives","SOLF0:USTF0",1749763717302,14.41786345,153.38,153.35,0.04782011]
["bitfinex-derivatives","SOLF0:USTF0",1749763717902,0.0492394,153.39,153.35,0.04782011]
["bitfinex-derivatives","SOLF0:USTF0",1749763717903,14.41846345,153.36,153.35,0.04782011]
["bitfinex-derivatives","SOLF0:USTF0",1749763729413,6.5175,153.36,153.35,0.04782011]
["bitfinex-derivatives","SOLF0:USTF0",1749763729615,14.41846345,153.36,153.35,0.04782011]
["bitfinex-derivatives","SOLF0:USTF0",1749763732502,6.5175,153.36,153.35,0.04782011]
["bitfinex-derivatives","SOLF0:USTF0",1749763732703,6.5173,153.37,153.35,0.04782011]
["bitfinex-derivatives","SOLF0:USTF0",1749763733212,11.96,153.38,153.35,0.04782011]
["bitfinex-derivatives","SOLF0:USTF0",1749763734409,11.96,153.38,153.36,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1749763737212,11.96,153.38,153.37,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1749763739114,0.0492394,153.39,153.37,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1749763739824,0.0492394,153.39,153.38,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1749763743515,0.0492394,153.39,153.35,0.04782011]
["bitfinex-derivatives","SOLF0:USTF0",1749763744226,6.5655394,153.39,153.36,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1749763745924,0.0492394,153.39,153.37,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1749763747024,0.0492394,153.39,153.38,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1749763748326,0.0492394,153.39,153.37,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1749763751622,0.0492394,153.39,153.36,7.90096345]
["bitfinex-derivatives","SOLF0:USTF0",1749763751825,0.0492394,153.39,153.36,10.05576345]
["bitfinex-derivatives","SOLF0:USTF0",1749763752017,0.0492394,153.39,153.38,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1749763756727,0.78,153.44,153.38,7.90096345]
["bitfinex-derivatives","SOLF0:USTF0",1749763757023,6.5144,153.43,153.37,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749763757329,0.78,153.44,153.41,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1749763757827,0.78,153.44,153.42,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1749763758223,7.2941,153.44,153.41,6.56085418]
["bitfinex-derivatives","SOLF0:USTF0",1749763758430,0.78,153.44,153.41,0.04575418]
["bitfinex-derivatives","SOLF0:USTF0",1749763758930,0.78,153.44,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1749763759324,0.78,153.44,153.43,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1749763759524,0.78,153.44,153.41,0.04575418]
["bitfinex-derivatives","SOLF0:USTF0",1749763759730,47.52546345,153.47,153.41,0.04575418]
["bitfinex-derivatives","SOLF0:USTF0",1749763759932,12.01005557,153.46,153.43,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1749763760129,47.52546345,153.47,153.41,0.04575418]
["bitfinex-derivatives","SOLF0:USTF0",1749763760332,5.49473808,153.46,153.41,0.04575418]
["bitfinex-derivatives","SOLF0:USTF0",1749763760825,47.52546345,153.47,153.41,0.04575418]
["bitfinex-derivatives","SOLF0:USTF0",1749763761425,6.5134,153.46,153.43,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1749763762330,6.5136,153.45,153.43,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1749763762823,6.5136,153.45,153.42,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1749763763425,8.82,153.44,153.42,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1749763765928,8.82,153.44,153.41,0.04575418]
["bitfinex-derivatives","SOLF0:USTF0",1749763766237,8.82,153.44,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1749763774442,8.82,153.44,153.43,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1749763775735,8.82,153.44,153.43,11.56881045]
["bitfinex-derivatives","SOLF0:USTF0",1749763776330,8.82,153.44,153.43,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1749763776531,0.78,153.47,153.43,5.05431045]
["bitfinex-derivatives","SOLF0:USTF0",1749763776735,0.78,153.47,153.46,5.05431045]
["bitfinex-derivatives","SOLF0:USTF0",1749763777136,0.78,153.47,153.46,11.56751045]
["bitfinex-derivatives","SOLF0:USTF0",1749763777341,5.05431045,153.52,153.46,5.05431045]
["bitfinex-derivatives","SOLF0:USTF0",1749763777639,5.05431045,153.52,153.45,37.30138551]
["bitfinex-derivatives","SOLF0:USTF0",1749763777640,5.50965969,153.51,153.48,5.05431045]
["bitfinex-derivatives","SOLF0:USTF0",1749763777840,5.05431045,153.52,153.48,5.09705829]
["bitfinex-derivatives","SOLF0:USTF0",1749763778147,5.05431045,153.52,153.49,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1749763778337,11.56501045,153.52,153.49,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1749763778839,11.56501045,153.52,153.48,11.60935829]
["bitfinex-derivatives","SOLF0:USTF0",1749763779040,6.5111,153.51,153.48,11.60935829]
["bitfinex-derivatives","SOLF0:USTF0",1749763779234,6.5111,153.51,153.48,6.55504784]
["bitfinex-derivatives","SOLF0:USTF0",1749763780041,6.5111,153.51,153.48,0.04274784]
["bitfinex-derivatives","SOLF0:USTF0",1749763780641,9.69980347,153.57,153.48,7.93278032]
["bitfinex-derivatives","SOLF0:USTF0",1749763780938,13.38957291,153.56,153.48,7.93278032]
["bitfinex-derivatives","SOLF0:USTF0",1749763781135,6.5105,153.53,153.5,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1749763781330,6.5105,153.53,153.5,6.55411876]
["bitfinex-derivatives","SOLF0:USTF0",1749763782743,3.64424343,153.57,153.5,6.55411876]
["bitfinex-derivatives","SOLF0:USTF0",1749763782944,13.37907652,153.56,153.5,6.55411876]
["bitfinex-derivatives","SOLF0:USTF0",1749763783242,6.51,153.54,153.5,6.55411876]
["bitfinex-derivatives","SOLF0:USTF0",1749763783644,7.89003248,153.56,153.5,6.55411876]
["bitfinex-derivatives","SOLF0:USTF0",1749763783941,7.89003248,153.54,153.5,0.04281876]
["bitfinex-derivatives","SOLF0:USTF0",1749763784443,6.5109,153.52,153.5,0.04281876]
["bitfinex-derivatives","SOLF0:USTF0",1749763784640,7.89003248,153.53,153.5,0.04281876]
["bitfinex-derivatives","SOLF0:USTF0",1749763785142,6.5111,153.51,153.5,0.04281876]
["bitfinex-derivatives","SOLF0:USTF0",1749763785634,6.5109,153.52,153.5,0.04281876]
["bitfinex-derivatives","SOLF0:USTF0",1749763785835,45.13003248,153.54,153.5,0.04281876]
["bitfinex-derivatives","SOLF0:USTF0",1749763786339,6.5103,153.53,153.5,6.55421876]
["bitfinex-derivatives","SOLF0:USTF0",1749763788239,6.5107,153.52,153.5,6.55421876]
["bitfinex-derivatives","SOLF0:USTF0",1749763788445,6.5107,153.52,153.5,0.04281876]
["bitfinex-derivatives","SOLF0:USTF0",1749763790047,6.5107,153.52,153.5,6.55431876]
["bitfinex-derivatives","SOLF0:USTF0",1749763790343,6.5107,153.52,153.5,0.04281876]
["bitfinex-derivatives","SOLF0:USTF0",1749763795446,16.8204,153.53,153.5,0.04281876]
["bitfinex-derivatives","SOLF0:USTF0",1749763796250,16.8204,153.53,153.5,6.55421876]
["bitfinex-derivatives","SOLF0:USTF0",1749763797642,16.8204,153.53,153.5,0.04281876]
["bitfinex-derivatives","SOLF0:USTF0",1749763799147,16.8204,153.53,153.5,6.55431876]
["bitfinex-derivatives","SOLF0:USTF0",1749763799447,10.31,153.53,153.5,6.55431876]
["bitfinex-derivatives","SOLF0:USTF0",1749763799851,10.31,153.53,153.51,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1749763800453,10.31,153.53,153.52,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1749763807651,10.31,153.53,153.5,0.04281876]
["bitfinex-derivatives","SOLF0:USTF0",1749763808156,16.8204,153.53,153.5,0.04281876]
["bitfinex-derivatives","SOLF0:USTF0",1749763808555,16.8204,153.53,153.5,6.55401876]
["bitfinex-derivatives","SOLF0:USTF0",1749763809153,10.31,153.53,153.5,0.04281876]
["bitfinex-derivatives","SOLF0:USTF0",1749763809955,16.8203,153.53,153.5,6.55401876]
["bitfinex-derivatives","SOLF0:USTF0",1749763811859,10.31,153.53,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1749763812246,10.31,153.53,153.5,7.93285124]
["bitfinex-derivatives","SOLF0:USTF0",1749763813561,10.31,153.53,153.52,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1749763815655,10.15294343,153.57,153.54,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1749763815861,10.15294343,153.57,153.54,6.55503245]
["bitfinex-derivatives","SOLF0:USTF0",1749763818966,3.64424343,153.57,153.56,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1749763827877,3.64424343,153.57,153.56,14.39180021]
["bitfinex-derivatives","SOLF0:USTF0",1749763828373,3.64424343,153.57,153.56,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1749763829377,3.64424343,153.57,153.56,11.55271115]
["bitfinex-derivatives","SOLF0:USTF0",1749763829782,3.64424343,153.57,153.56,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1749763829970,3.64424343,153.57,153.56,11.55271115]
["bitfinex-derivatives","SOLF0:USTF0",1749763836687,3.64424343,153.57,153.54,5.0892436]
["bitfinex-derivatives","SOLF0:USTF0",1749763836883,3.64424343,153.57,153.55,5.04381115]
["bitfinex-derivatives","SOLF0:USTF0",1749763837191,10.15294343,153.57,153.55,5.04381115]
["bitfinex-derivatives","SOLF0:USTF0",1749763837486,3.64424343,153.57,153.55,5.04381115]
["bitfinex-derivatives","SOLF0:USTF0",1749763838582,10.15294343,153.57,153.55,5.04381115]
["bitfinex-derivatives","SOLF0:USTF0",1749763838783,10.15294343,153.57,153.54,6.55493245]
["bitfinex-derivatives","SOLF0:USTF0",1749763838986,10.15294343,153.57,153.55,5.04381115]
["bitfinex-derivatives","SOLF0:USTF0",1749763840176,3.64424343,153.57,153.56,5.04381115]
["bitfinex-derivatives","SOLF0:USTF0",1749763841478,3.64424343,153.57,153.56,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1749763841686,3.64424343,153.57,153.56,11.55271115]
["bitfinex-derivatives","SOLF0:USTF0",1749763844395,3.64424343,153.57,153.56,5.04381115]
["bitfinex-derivatives","SOLF0:USTF0",1749763845190,3.64424343,153.57,153.56,11.55271115]
["bitfinex-derivatives","SOLF0:USTF0",1749763849692,3.64424343,153.57,153.56,5.04381115]
["bitfinex-derivatives","SOLF0:USTF0",1749763850287,3.64424343,153.57,153.56,11.55271115]
["bitfinex-derivatives","SOLF0:USTF0",1749763850888,3.64424343,153.57,153.56,5.04381115]
["bitfinex-derivatives","SOLF0:USTF0",1749763851593,3.64424343,153.57,153.54,0.04543245]
["bitfinex-derivatives","SOLF0:USTF0",1749763851791,3.64424343,153.57,153.54,5.0892436]
["bitfinex-derivatives","SOLF0:USTF0",1749763852485,11.43,153.56,153.54,11.5986436]
["bitfinex-derivatives","SOLF0:USTF0",1749763852794,11.43,153.56,153.54,5.0892436]
["bitfinex-derivatives","SOLF0:USTF0",1749763852994,11.43,153.56,153.54,11.5988436]
["bitfinex-derivatives","SOLF0:USTF0",1749763853195,11.43,153.56,153.54,5.0892436]
["bitfinex-derivatives","SOLF0:USTF0",1749763853594,11.43,153.56,153.54,0.04543245]
["bitfinex-derivatives","SOLF0:USTF0",1749763853790,11.43,153.56,153.54,5.0892436]
["bitfinex-derivatives","SOLF0:USTF0",1749763854399,11.43,153.56,153.55,5.04381115]
["bitfinex-derivatives","SOLF0:USTF0",1749763855298,11.43,153.56,153.54,11.5987436]
["bitfinex-derivatives","SOLF0:USTF0",1749763857088,17.939,153.56,153.54,6.55493245]
["bitfinex-derivatives","SOLF0:USTF0",1749763857295,17.939,153.56,153.54,0.04543245]
["bitfinex-derivatives","SOLF0:USTF0",1749763857797,12.09322946,153.55,153.54,0.04543245]
["bitfinex-derivatives","SOLF0:USTF0",1749763857998,17.13704061,153.55,153.54,0.04543245]
["bitfinex-derivatives","SOLF0:USTF0",1749763858295,12.09322946,153.55,153.54,0.04543245]
["bitfinex-derivatives","SOLF0:USTF0",1749763858500,17.13704061,153.55,153.54,0.04543245]
["bitfinex-derivatives","SOLF0:USTF0",1749763860004,6.5102,153.53,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1749763862105,0.04890609,153.54,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1749763862403,0.04890609,153.54,153.5,11.59852172]
["bitfinex-derivatives","SOLF0:USTF0",1749763862602,5.09271724,153.54,153.5,11.59852172]
["bitfinex-derivatives","SOLF0:USTF0",1749763862803,5.04381115,153.53,153.5,6.55471057]
["bitfinex-derivatives","SOLF0:USTF0",1749763863705,11.55411115,153.53,153.5,6.55471057]
["bitfinex-derivatives","SOLF0:USTF0",1749763864203,6.5103,153.53,153.5,6.55471057]
["bitfinex-derivatives","SOLF0:USTF0",1749763864396,6.5103,153.53,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1749763865496,6.5103,153.53,153.5,6.55471057]
["bitfinex-derivatives","SOLF0:USTF0",1749763866506,11.55411115,153.53,153.5,6.55471057]
["bitfinex-derivatives","SOLF0:USTF0",1749763867006,6.5107,153.52,153.5,6.55471057]
["bitfinex-derivatives","SOLF0:USTF0",1749763867205,5.04381115,153.53,153.5,6.55471057]
["bitfinex-derivatives","SOLF0:USTF0",1749763867398,11.55431115,153.53,153.5,6.55471057]
["bitfinex-derivatives","SOLF0:USTF0",1749763867597,5.04381115,153.53,153.5,6.55471057]
["bitfinex-derivatives","SOLF0:USTF0",1749763868210,6.5107,153.52,153.5,6.55471057]
["bitfinex-derivatives","SOLF0:USTF0",1749763868409,5.04381115,153.53,153.5,6.55471057]
["bitfinex-derivatives","SOLF0:USTF0",1749763868809,11.55431115,153.53,153.5,6.55471057]
["bitfinex-derivatives","SOLF0:USTF0",1749763869110,5.04381115,153.53,153.5,6.55471057]
["bitfinex-derivatives","SOLF0:USTF0",1749763869312,11.55431115,153.53,153.5,6.55471057]
["bitfinex-derivatives","SOLF0:USTF0",1749763869905,5.04381115,153.53,153.5,6.55471057]
["bitfinex-derivatives","SOLF0:USTF0",1749763870211,6.5106,153.52,153.5,6.55471057]
["bitfinex-derivatives","SOLF0:USTF0",1749763870808,11.55411115,153.53,153.5,6.55471057]
["bitfinex-derivatives","SOLF0:USTF0",1749763871908,0.04890609,153.54,153.51,5.04381115]
["bitfinex-derivatives","SOLF0:USTF0",1749763872102,0.04890609,153.54,153.53,5.04381115]
["bitfinex-derivatives","SOLF0:USTF0",1749763872502,0.04890609,153.54,153.53,11.55401115]
["bitfinex-derivatives","SOLF0:USTF0",1749763873908,9.78890609,153.54,153.53,11.55401115]
["bitfinex-derivatives","SOLF0:USTF0",1749763876715,9.78890609,153.54,153.53,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1749763876915,9.78890609,153.54,153.53,11.55401115]
["bitfinex-derivatives","SOLF0:USTF0",1749763877725,9.78890609,153.54,153.53,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1749763878014,9.78890609,153.54,153.53,11.55401115]
["bitfinex-derivatives","SOLF0:USTF0",1749763887040,6.09e-06,153.54,153.53,11.55401115]
["bitfinex-derivatives","SOLF0:USTF0",1749763887239,6.09e-06,153.54,153.53,144.13401115]
["bitfinex-derivatives","SOLF0:USTF0",1749763888436,3.64424343,153.57,153.56,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1749763888636,3.64424343,153.57,153.56,11.55281115]
["bitfinex-derivatives","SOLF0:USTF0",1749763891342,11.52,153.59,153.58,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1749763891838,11.52,153.59,153.58,11.55191115]
["bitfinex-derivatives","SOLF0:USTF0",1749763892942,8.7113,153.64,153.58,5.04381115]
["bitfinex-derivatives","SOLF0:USTF0",1749763893142,6.5053,153.65,153.6,5.04381115]
["bitfinex-derivatives","SOLF0:USTF0",1749763893347,5.56736293,153.64,153.6,5.04381115]
["bitfinex-derivatives","SOLF0:USTF0",1749763893547,6.5053,153.65,153.61,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1749763893744,5.56606217,153.64,153.61,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1749763893940,11.54911115,153.65,153.61,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1749763894146,5.56634168,153.64,153.62,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1749763894346,5.04381115,153.65,153.6,41.48381115]
["bitfinex-derivatives","SOLF0:USTF0",1749763895045,11.54911115,153.65,153.61,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1749763895353,11.54911115,153.65,153.61,5.04381115]
["bitfinex-derivatives","SOLF0:USTF0",1749763895656,11.54911115,153.65,153.62,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1749763897453,11.54881115,153.66,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1749763897753,11.54881115,153.66,153.63,6.55150673]
["bitfinex-derivatives","SOLF0:USTF0",1749763898546,5.04381115,153.65,153.63,6.55150673]
["bitfinex-derivatives","SOLF0:USTF0",1749763899656,11.54911115,153.65,153.63,0.04550673]
["bitfinex-derivatives","SOLF0:USTF0",1749763900358,36.42,153.71,153.63,5.08931788]
["bitfinex-derivatives","SOLF0:USTF0",1749763900550,5.04381115,153.67,153.63,5.08931788]
["bitfinex-derivatives","SOLF0:USTF0",1749763901052,5.04381115,153.67,153.65,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1749763901453,6.5042,153.68,153.63,5.08931788]
["bitfinex-derivatives","SOLF0:USTF0",1749763901650,5.04381115,153.67,153.64,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1749763901854,5.55831873,153.66,153.63,0.04550673]
["bitfinex-derivatives","SOLF0:USTF0",1749763902052,10.25185373,153.7,153.63,0.04550673]
["bitfinex-derivatives","SOLF0:USTF0",1749763902257,5.55814767,153.69,153.63,0.04550673]
["bitfinex-derivatives","SOLF0:USTF0",1749763902456,5.04273107,153.65,153.63,0.04550673]
["bitfinex-derivatives","SOLF0:USTF0",1749763902958,11.54823107,153.65,153.63,0.04550673]
["bitfinex-derivatives","SOLF0:USTF0",1749763903254,5.04273107,153.65,153.63,0.04550673]
["bitfinex-derivatives","SOLF0:USTF0",1749763903559,5.04273107,153.64,153.63,0.04550673]
["bitfinex-derivatives","SOLF0:USTF0",1749763903756,11.54833107,153.64,153.63,0.04550673]
["bitfinex-derivatives","SOLF0:USTF0",1749763903960,5.04273107,153.64,153.58,11.55063107]
["bitfinex-derivatives","SOLF0:USTF0",1749763904157,5.04273107,153.63,153.58,11.55063107]
["bitfinex-derivatives","SOLF0:USTF0",1749763904459,5.04273107,153.61,153.57,47.97123107]
["bitfinex-derivatives","SOLF0:USTF0",1749763904858,5.08990934,153.61,153.57,41.50705288]
["bitfinex-derivatives","SOLF0:USTF0",1749763905259,0.04717827,153.61,153.57,36.46432181]
["bitfinex-derivatives","SOLF0:USTF0",1749763905462,6.5074,153.6,153.57,36.46432181]
["bitfinex-derivatives","SOLF0:USTF0",1749763905662,0.04717827,153.61,153.57,36.46432181]
["bitfinex-derivatives","SOLF0:USTF0",1749763906056,6.5074,153.6,153.57,42.97282181]
["bitfinex-derivatives","SOLF0:USTF0",1749763906257,0.04717827,153.61,153.57,36.46432181]
["bitfinex-derivatives","SOLF0:USTF0",1749763906661,6.5076,153.6,153.57,36.46432181]
["bitfinex-derivatives","SOLF0:USTF0",1749763906860,6.5076,153.6,153.57,42.97292181]
["bitfinex-derivatives","SOLF0:USTF0",1749763907164,6.5073,153.6,153.57,42.97292181]
["bitfinex-derivatives","SOLF0:USTF0",1749763907358,0.04717827,153.61,153.58,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1749763907559,0.04717827,153.61,153.57,0.04432181]
["bitfinex-derivatives","SOLF0:USTF0",1749763907763,6.5074,153.6,153.57,0.04432181]
["bitfinex-derivatives","SOLF0:USTF0",1749763909058,6.5078,153.59,153.57,0.04432181]
["bitfinex-derivatives","SOLF0:USTF0",1749763909259,7.88070162,153.58,153.57,0.04432181]
["bitfinex-derivatives","SOLF0:USTF0",1749763909562,7.88070162,153.58,153.53,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749763909764,7.88070162,153.58,153.49,377.0615]
["bitfinex-derivatives","SOLF0:USTF0",1749763909765,7.88070162,153.56,153.5,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749763909965,7.88070162,153.56,153.51,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1749763910162,37.92,153.59,153.51,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1749763910562,6.5099,153.54,153.53,0.04429359]
["bitfinex-derivatives","SOLF0:USTF0",1749763912258,14.39060162,153.54,153.53,0.04429359]
["bitfinex-derivatives","SOLF0:USTF0",1749763912856,6.5109,153.52,153.48,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1749763913869,6.55395389,153.52,153.48,6.55354441]
["bitfinex-derivatives","SOLF0:USTF0",1749763914267,7.88070162,153.51,153.48,0.04124441]
["bitfinex-derivatives","SOLF0:USTF0",1749763914969,6.5119,153.5,153.48,0.04124441]
["bitfinex-derivatives","SOLF0:USTF0",1749763916972,6.512,153.49,153.48,0.04124441]
["bitfinex-derivatives","SOLF0:USTF0",1749763917466,6.5117,153.5,153.48,0.04124441]
["bitfinex-derivatives","SOLF0:USTF0",1749763919369,7.88070162,153.51,153.48,0.04124441]
["bitfinex-derivatives","SOLF0:USTF0",1749763919971,6.5118,153.5,153.48,0.04124441]
["bitfinex-derivatives","SOLF0:USTF0",1749763922269,14.39200162,153.51,153.48,0.04124441]
["bitfinex-derivatives","SOLF0:USTF0",1749763924580,6.5116,153.5,153.48,0.04124441]
["bitfinex-derivatives","SOLF0:USTF0",1749763924881,7.88070162,153.51,153.48,0.04124441]
["bitfinex-derivatives","SOLF0:USTF0",1749763925083,14.39210162,153.51,153.48,0.04124441]
["bitfinex-derivatives","SOLF0:USTF0",1749763925285,6.5114,153.51,153.48,0.04124441]
["bitfinex-derivatives","SOLF0:USTF0",1749763925679,6.5116,153.5,153.48,0.04124441]
["bitfinex-derivatives","SOLF0:USTF0",1749763936389,6.512,153.49,153.48,0.04124441]
["bitfinex-derivatives","SOLF0:USTF0",1749763937797,6.5118,153.5,153.48,0.04124441]
["bitfinex-derivatives","SOLF0:USTF0",1749763939595,6.512,153.49,153.48,0.04124441]
["bitfinex-derivatives","SOLF0:USTF0",1749763940794,14.39270162,153.49,153.48,0.04124441]
["bitfinex-derivatives","SOLF0:USTF0",1749763940990,7.88070162,153.49,153.44,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749763941400,6.5132,153.47,153.44,44.4539]
["bitfinex-derivatives","SOLF0:USTF0",1749763941901,6.55917219,153.47,153.44,44.50402125]
["bitfinex-derivatives","SOLF0:USTF0",1749763943101,6.55917219,153.47,153.45,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1749763943600,0.04597219,153.47,153.44,37.99012125]
["bitfinex-derivatives","SOLF0:USTF0",1749763943794,0.04597219,153.47,153.44,0.05012125]
["bitfinex-derivatives","SOLF0:USTF0",1749763944202,6.55907219,153.47,153.44,0.05012125]
["bitfinex-derivatives","SOLF0:USTF0",1749763944803,6.5133,153.46,153.44,6.56412125]
["bitfinex-derivatives","SOLF0:USTF0",1749763944994,6.5133,153.46,153.44,0.05012125]
["bitfinex-derivatives","SOLF0:USTF0",1749763945695,0.04597219,153.47,153.44,0.05012125]
["bitfinex-derivatives","SOLF0:USTF0",1749763945894,7.88070162,153.46,153.44,0.05012125]
["bitfinex-derivatives","SOLF0:USTF0",1749763946900,6.5158,153.41,153.38,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1749763947203,7.89931026,153.44,153.36,7.89931026]
["bitfinex-derivatives","SOLF0:USTF0",1749763947503,6.5148,153.43,153.36,7.89931026]
["bitfinex-derivatives","SOLF0:USTF0",1749763947701,7.89931026,153.44,153.36,7.89931026]
["bitfinex-derivatives","SOLF0:USTF0",1749763948203,0.04802762,153.42,153.38,0.04994094]
["bitfinex-derivatives","SOLF0:USTF0",1749763948798,6.56312762,153.42,153.39,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1749763949102,0.04802762,153.42,153.38,0.04994094]
["bitfinex-derivatives","SOLF0:USTF0",1749763949403,0.04802762,153.42,153.38,7.9492512]
["bitfinex-derivatives","SOLF0:USTF0",1749763949598,0.04802762,153.42,153.38,10.1992512]
["bitfinex-derivatives","SOLF0:USTF0",1749763949994,0.04802762,153.42,153.39,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1749763950799,0.04802762,153.42,153.4,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1749763951606,0.04802762,153.42,153.38,10.1992512]
["bitfinex-derivatives","SOLF0:USTF0",1749763952407,6.56302762,153.42,153.39,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1749763952711,7.94715026,153.42,153.38,2.29994094]
["bitfinex-derivatives","SOLF0:USTF0",1749763953204,6.5155,153.41,153.38,8.81634094]
["bitfinex-derivatives","SOLF0:USTF0",1749763953904,6.5155,153.41,153.38,6.56634094]
["bitfinex-derivatives","SOLF0:USTF0",1749763954708,7.94715026,153.42,153.38,0.04994094]
["bitfinex-derivatives","SOLF0:USTF0",1749763955205,6.5157,153.41,153.38,6.56644094]
["bitfinex-derivatives","SOLF0:USTF0",1749763957412,6.5159,153.4,153.38,0.04994094]
["bitfinex-derivatives","SOLF0:USTF0",1749763957704,7.94715026,153.42,153.38,0.04994094]
["bitfinex-derivatives","SOLF0:USTF0",1749763957904,6.5156,153.41,153.38,6.56644094]
["bitfinex-derivatives","SOLF0:USTF0",1749763958099,7.94715026,153.42,153.38,0.04994094]
["bitfinex-derivatives","SOLF0:USTF0",1749763959605,6.5155,153.41,153.38,6.56634094]
["bitfinex-derivatives","SOLF0:USTF0",1749763962211,14.41512264,153.4,153.38,0.04994094]
["bitfinex-derivatives","SOLF0:USTF0",1749763963009,6.5163,153.39,153.38,0.04994094]
["bitfinex-derivatives","SOLF0:USTF0",1749763963911,14.41512264,153.4,153.38,0.04994094]
["bitfinex-derivatives","SOLF0:USTF0",1749763965113,6.5163,153.39,153.38,0.04994094]
["bitfinex-derivatives","SOLF0:USTF0",1749763966004,7.89912264,153.4,153.31,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749763966201,7.89912264,153.37,153.31,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749763966602,14.41622264,153.37,153.34,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1749763967115,14.46281133,153.37,153.34,6.56016616]
["bitfinex-derivatives","SOLF0:USTF0",1749763969208,7.94571133,153.37,153.34,0.04206616]
["bitfinex-derivatives","SOLF0:USTF0",1749763970216,7.94571133,153.37,153.35,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1749763970417,0.04658869,153.37,153.34,0.04206616]
["bitfinex-derivatives","SOLF0:USTF0",1749763971009,0.04658869,153.37,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1749763972719,7.94571133,153.37,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1749763973118,0.04658869,153.37,153.36,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1749763974119,7.89912264,153.42,153.34,7.9411888]
["bitfinex-derivatives","SOLF0:USTF0",1749763974318,7.89912264,153.42,153.35,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749763974522,38.7181,153.43,153.35,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749763974722,38.7181,153.43,153.36,7.89912264]
["bitfinex-derivatives","SOLF0:USTF0",1749763975123,38.7181,153.43,153.38,0.04159895]
["bitfinex-derivatives","SOLF0:USTF0",1749763975322,0.04164942,153.42,153.38,0.04159895]
["bitfinex-derivatives","SOLF0:USTF0",1749763975620,0.04164942,153.42,153.32,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1749763975621,7.90294073,153.39,152.87,589.0]
["bitfinex-derivatives","SOLF0:USTF0",1749763975820,7.90294073,153.15,152.86,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749763976018,6.526,153.17,152.96,7.90294073]
["bitfinex-derivatives","SOLF0:USTF0",1749763976219,7.90294073,153.18,153.08,7.90294073]
["bitfinex-derivatives","SOLF0:USTF0",1749763976417,7.90294073,153.22,153.12,7.90294073]
["bitfinex-derivatives","SOLF0:USTF0",1749763976618,0.04900274,153.19,153.15,0.04968574]
["bitfinex-derivatives","SOLF0:USTF0",1749763976823,2.1633,153.27,153.18,7.90294073]
["bitfinex-derivatives","SOLF0:USTF0",1749763977326,2.1633,153.27,153.18,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1749763977827,0.04977769,153.24,153.21,0.04334652]
["bitfinex-derivatives","SOLF0:USTF0",1749763978024,0.04977769,153.24,153.21,36.56334652]
["bitfinex-derivatives","SOLF0:USTF0",1749763982431,11.92653071,153.24,153.21,36.56334652]
["bitfinex-derivatives","SOLF0:USTF0",1749763982732,11.92653071,153.24,153.21,0.04334652]
["bitfinex-derivatives","SOLF0:USTF0",1749763986434,11.92653071,153.24,153.22,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1749763986628,11.92653071,153.24,153.21,0.04334652]
["bitfinex-derivatives","SOLF0:USTF0",1749763987639,11.92653071,153.24,153.21,6.56714652]
["bitfinex-derivatives","SOLF0:USTF0",1749763988137,11.92653071,153.24,153.22,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1749763989636,0.04977769,153.24,153.22,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1749763989841,11.92653071,153.24,153.22,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1749763992038,11.9313766,153.24,153.22,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1749763992635,0.04977769,153.24,153.22,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1749763992939,0.04977769,153.24,153.21,0.04334652]
["bitfinex-derivatives","SOLF0:USTF0",1749763993144,11.9313766,153.24,153.21,0.04334652]
["bitfinex-derivatives","SOLF0:USTF0",1749763993439,11.9313766,153.24,153.22,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1749763994733,0.04977769,153.24,153.21,0.04334652]
["bitfinex-derivatives","SOLF0:USTF0",1749763995137,0.04977769,153.24,153.23,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1749763997250,11.9313766,153.24,153.21,0.04334652]
["bitfinex-derivatives","SOLF0:USTF0",1749763997447,11.88159891,153.22,153.21,0.04334652]
["bitfinex-derivatives","SOLF0:USTF0",1749764000546,18.40509891,153.22,153.21,0.04334652]
["bitfinex-derivatives","SOLF0:USTF0",1749764003754,11.88159891,153.22,153.15,42.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749764004049,11.88159891,153.19,153.15,42.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749764004241,18.40669891,153.19,153.15,42.6344]
["bitfinex-derivatives","SOLF0:USTF0",1749764004637,18.45512455,153.19,153.15,42.67690547]
["bitfinex-derivatives","SOLF0:USTF0",1749764004839,18.45512455,153.19,153.15,49.20330547]
["bitfinex-derivatives","SOLF0:USTF0",1749764005039,11.93002455,153.19,153.15,42.67690547]
["bitfinex-derivatives","SOLF0:USTF0",1749764005448,6.5259,153.17,153.15,40.54250547]
["bitfinex-derivatives","SOLF0:USTF0",1749764005746,6.5259,153.17,153.15,0.04250547]
["bitfinex-derivatives","SOLF0:USTF0",1749764005946,6.526,153.16,153.15,0.04250547]
["bitfinex-derivatives","SOLF0:USTF0",1749764013053,6.5273,153.14,153.1,49.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749764013254,18.40889891,153.14,153.1,49.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749764013455,18.40889891,153.14,153.11,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1749764014053,18.45830231,153.14,153.11,6.57017815]
["bitfinex-derivatives","SOLF0:USTF0",1749764014954,6.5274,153.13,153.11,6.57017815]
["bitfinex-derivatives","SOLF0:USTF0",1749764015753,6.5765034,153.14,153.11,6.57017815]
["bitfinex-derivatives","SOLF0:USTF0",1749764016953,6.5277,153.12,153.11,0.04197815]
["bitfinex-derivatives","SOLF0:USTF0",1749764017253,7.97997712,153.14,153.11,0.04197815]
["bitfinex-derivatives","SOLF0:USTF0",1749764017849,6.5275,153.13,153.11,6.57007815]
["bitfinex-derivatives","SOLF0:USTF0",1749764019057,7.97997712,153.14,153.11,6.57007815]
["bitfinex-derivatives","SOLF0:USTF0",1749764019557,7.97997712,153.14,153.12,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1749764019857,7.97997712,153.14,153.11,0.04197815]
["bitfinex-derivatives","SOLF0:USTF0",1749764020151,14.50687712,153.14,153.11,6.56987815]
["bitfinex-derivatives","SOLF0:USTF0",1749764020356,7.97997712,153.14,153.11,6.56987815]
["bitfinex-derivatives","SOLF0:USTF0",1749764020659,7.97997712,153.14,153.12,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1749764021157,7.97997712,153.14,153.11,0.04197815]
["bitfinex-derivatives","SOLF0:USTF0",1749764021858,7.97997712,153.14,153.13,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1749764021859,0.0494034,153.14,153.13,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1749764023757,7.93057372,153.18,153.15,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1749764023958,7.93057372,153.18,153.11,7.93057372]
["bitfinex-derivatives","SOLF0:USTF0",1749764024255,7.93057372,153.2,153.17,20.13326118]
["bitfinex-derivatives","SOLF0:USTF0",1749764024463,5.51281873,153.19,153.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1749764024655,0.04375791,153.18,153.17,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1749764024959,0.04532259,153.19,153.16,0.04260608]
["bitfinex-derivatives","SOLF0:USTF0",1749764025258,40.52,153.23,153.17,7.93057372]
["bitfinex-derivatives","SOLF0:USTF0",1749764025559,7.93057372,153.25,153.17,7.93057372]
["bitfinex-derivatives","SOLF0:USTF0",1749764025752,5.50852794,153.24,153.21,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1749764025948,5.50852794,153.23,153.21,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1749764026155,7.93057372,153.25,153.21,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1749764026156,0.04346621,153.24,153.21,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1749764028258,0.04346621,153.24,153.22,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1749764028657,0.04346621,153.24,153.2,0.0419298]
["bitfinex-derivatives","SOLF0:USTF0",1749764028854,0.04346621,153.24,153.21,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1749764031153,6.56616621,153.24,153.21,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1749764033563,6.56616621,153.24,153.2,6.5662298]
["bitfinex-derivatives","SOLF0:USTF0",1749764039079,0.04346621,153.24,153.2,0.0419298]
["bitfinex-derivatives","SOLF0:USTF0",1749764040679,6.56616621,153.24,153.21,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1749764041082,6.56616621,153.24,153.2,0.0419298]
["bitfinex-derivatives","SOLF0:USTF0",1749764041684,6.56616621,153.24,153.2,6.5660298]
["bitfinex-derivatives","SOLF0:USTF0",1749764043883,6.5231,153.23,153.2,6.5660298]
["bitfinex-derivatives","SOLF0:USTF0",1749764045881,17.51626621,153.24,153.21,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1749764046076,10.99346621,153.24,153.2,0.0419298]
["bitfinex-derivatives","SOLF0:USTF0",1749764046586,6.5231,153.23,153.2,6.5660298]
["bitfinex-derivatives","SOLF0:USTF0",1749764047789,17.51626621,153.24,153.21,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1749764049585,6.5231,153.23,153.21,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1749764049781,10.99346621,153.24,153.2,6.5660298]
["bitfinex-derivatives","SOLF0:USTF0",1749764050583,7.93057372,153.23,153.2,0.0419298]
["bitfinex-derivatives","SOLF0:USTF0",1749764051493,6.5239,153.22,153.2,0.0419298]
["bitfinex-derivatives","SOLF0:USTF0",1749764052389,6.5239,153.21,153.2,0.0419298]
["bitfinex-derivatives","SOLF0:USTF0",1749764057097,14.45447372,153.21,153.2,0.0419298]
["bitfinex-derivatives","SOLF0:USTF0",1749764058300,6.5239,153.21,153.2,0.0419298]
["bitfinex-derivatives","SOLF0:USTF0",1749764062394,6.5256,153.18,153.16,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1749764062587,7.93057372,153.2,153.12,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749764062791,7.93057372,153.18,153.12,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749764063190,7.93057372,153.18,153.14,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1749764063391,7.93057372,153.16,153.13,0.04455815]
["bitfinex-derivatives","SOLF0:USTF0",1749764063798,14.45747372,153.14,153.13,0.04455815]
["bitfinex-derivatives","SOLF0:USTF0",1749764064896,20.01732833,153.14,153.13,0.04455815]
["bitfinex-derivatives","SOLF0:USTF0",1749764065201,6.528,153.12,153.07,7.93057372]
["bitfinex-derivatives","SOLF0:USTF0",1749764065602,6.528,153.12,153.09,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1749764065803,6.5284,153.11,153.07,7.93057372]
["bitfinex-derivatives","SOLF0:USTF0",1749764066198,6.57477369,153.11,153.08,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1749764066597,6.5286,153.1,153.07,0.04767745]
["bitfinex-derivatives","SOLF0:USTF0",1749764067004,6.5286,153.1,153.07,6.57727745]
["bitfinex-derivatives","SOLF0:USTF0",1749764067205,6.57477369,153.11,153.07,6.57727745]
["bitfinex-derivatives","SOLF0:USTF0",1749764067504,0.04637369,153.11,153.07,6.57727745]
["bitfinex-derivatives","SOLF0:USTF0",1749764067703,0.04637369,153.11,153.07,0.04767745]
["bitfinex-derivatives","SOLF0:USTF0",1749764067903,6.5288,153.1,153.07,0.04767745]
["bitfinex-derivatives","SOLF0:USTF0",1749764068299,0.04637369,153.11,153.07,0.04767745]
["bitfinex-derivatives","SOLF0:USTF0",1749764068498,6.5294,153.08,153.07,0.04767745]
["bitfinex-derivatives","SOLF0:USTF0",1749764069902,6.5301,153.07,153.0,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749764070204,6.5301,153.07,153.0,46.19663837]
["bitfinex-derivatives","SOLF0:USTF0",1749764070705,6.5304,153.06,153.03,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1749764070903,0.04619973,153.06,153.03,0.05007905]
["bitfinex-derivatives","SOLF0:USTF0",1749764071199,0.04619973,153.06,153.03,6.58137905]
["bitfinex-derivatives","SOLF0:USTF0",1749764072205,7.9828381,153.06,153.03,0.05007905]
["bitfinex-derivatives","SOLF0:USTF0",1749764072701,14.5133381,153.06,153.03,6.58147905]
["bitfinex-derivatives","SOLF0:USTF0",1749764072901,0.04619973,153.06,153.03,0.05007905]
["bitfinex-derivatives","SOLF0:USTF0",1749764073103,0.04619973,153.06,153.03,7.98728767]
["bitfinex-derivatives","SOLF0:USTF0",1749764073610,0.04619973,153.06,153.05,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1749764074006,0.04619973,153.06,153.05,14.46790862]
["bitfinex-derivatives","SOLF0:USTF0",1749764076210,0.04619973,153.06,153.05,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1749764090023,0.04619973,153.06,153.04,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1749764095021,0.04619973,153.06,153.05,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1749764115254,9.973e-05,153.06,153.05,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1749764116550,9.973e-05,153.06,153.05,14.46790862]
["bitfinex-derivatives","SOLF0:USTF0",1749764118649,2.2628,153.13,153.05,7.93720862]
["bitfinex-derivatives","SOLF0:USTF0",1749764118849,16.3363292,153.16,153.08,7.93720862]
["bitfinex-derivatives","SOLF0:USTF0",1749764119049,14.46410862,153.14,153.09,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749764119250,5.54220786,153.13,153.08,44.75720862]
["bitfinex-derivatives","SOLF0:USTF0",1749764119451,12.51480862,153.16,153.08,44.75720862]
["bitfinex-derivatives","SOLF0:USTF0",1749764119653,0.04580177,153.14,153.12,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1749764119950,0.04580177,153.14,153.1,7.98678658]
["bitfinex-derivatives","SOLF0:USTF0",1749764120147,0.04580177,153.14,153.13,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1749764124856,2.2721,153.21,153.13,7.92382669]
["bitfinex-derivatives","SOLF0:USTF0",1749764125059,7.92382669,153.25,153.18,7.92382669]
["bitfinex-derivatives","SOLF0:USTF0",1749764125257,5.55230244,153.24,153.23,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1749764125559,4.208,153.27,153.22,7.92382669]
["bitfinex-derivatives","SOLF0:USTF0",1749764125757,5.58877569,153.26,153.23,0.04969699]
["bitfinex-derivatives","SOLF0:USTF0",1749764126259,0.04416293,153.26,153.25,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1749764126460,0.04416293,153.26,153.23,0.04969699]
["bitfinex-derivatives","SOLF0:USTF0",1749764126860,0.04416293,153.26,153.24,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1749764127756,0.04416293,153.26,153.23,0.04969699]
["bitfinex-derivatives","SOLF0:USTF0",1749764127960,7.92382669,153.25,153.23,0.04969699]
["bitfinex-derivatives","SOLF0:USTF0",1749764128158,6.5222,153.25,153.23,0.04969699]
["bitfinex-derivatives","SOLF0:USTF0",1749764128351,0.04416293,153.26,153.23,0.04969699]
["bitfinex-derivatives","SOLF0:USTF0",1749764128559,7.96798962,153.26,153.23,0.04969699]
["bitfinex-derivatives","SOLF0:USTF0",1749764128760,6.5226,153.24,153.23,0.04969699]
["bitfinex-derivatives","SOLF0:USTF0",1749764129159,4.4371,153.25,153.18,44.72382669]
["bitfinex-derivatives","SOLF0:USTF0",1749764129360,6.5237,153.22,153.18,44.72382669]
["bitfinex-derivatives","SOLF0:USTF0",1749764129558,7.92382669,153.24,153.15,383.98382669]
["bitfinex-derivatives","SOLF0:USTF0",1749764129759,7.92382669,153.24,153.16,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749764130061,0.04774222,153.22,153.18,0.04978059]
["bitfinex-derivatives","SOLF0:USTF0",1749764130962,0.04774222,153.22,153.18,6.57488059]
["bitfinex-derivatives","SOLF0:USTF0",1749764131165,6.5243,153.2,153.18,0.04978059]
["bitfinex-derivatives","SOLF0:USTF0",1749764131356,0.04774222,153.22,153.18,0.04978059]
["bitfinex-derivatives","SOLF0:USTF0",1749764131759,0.04774222,153.22,153.18,6.57468059]
["bitfinex-derivatives","SOLF0:USTF0",1749764131954,0.04774222,153.22,153.18,0.04978059]
["bitfinex-derivatives","SOLF0:USTF0",1749764132164,7.97156891,153.22,153.18,0.04978059]
["bitfinex-derivatives","SOLF0:USTF0",1749764132459,6.5242,153.2,153.18,0.04978059]
["bitfinex-derivatives","SOLF0:USTF0",1749764133859,0.04774222,153.22,153.18,0.04978059]
["bitfinex-derivatives","SOLF0:USTF0",1749764134965,6.5246,153.2,153.18,0.04978059]
["bitfinex-derivatives","SOLF0:USTF0",1749764136165,0.04774222,153.22,153.18,0.04978059]
["bitfinex-derivatives","SOLF0:USTF0",1749764136667,6.5242,153.21,153.18,0.04978059]
["bitfinex-derivatives","SOLF0:USTF0",1749764138564,0.04774222,153.22,153.18,0.04978059]
["bitfinex-derivatives","SOLF0:USTF0",1749764138769,6.5243,153.2,153.18,0.04978059]
["bitfinex-derivatives","SOLF0:USTF0",1749764139569,6.5241,153.21,153.18,0.04978059]
["bitfinex-derivatives","SOLF0:USTF0",1749764140269,6.5245,153.2,153.18,0.04978059]
["bitfinex-derivatives","SOLF0:USTF0",1749764142569,6.5247,153.19,153.18,0.04978059]
["bitfinex-derivatives","SOLF0:USTF0",1749764150878,6.5269,153.14,153.13,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749764151275,2.2074,153.19,153.12,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1749764151480,6.5267,153.15,153.12,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1749764151881,6.57235316,153.15,153.12,6.57317649]
["bitfinex-derivatives","SOLF0:USTF0",1749764152077,6.57235316,153.15,153.12,0.04557649]
["bitfinex-derivatives","SOLF0:USTF0",1749764152078,6.527,153.14,153.12,0.04557649]
["bitfinex-derivatives","SOLF0:USTF0",1749764152482,0.04565316,153.15,153.12,0.04557649]
["bitfinex-derivatives","SOLF0:USTF0",1749764152684,6.5271,153.14,153.12,0.04557649]
["bitfinex-derivatives","SOLF0:USTF0",1749764155683,6.5273,153.13,153.12,0.04557649]
["bitfinex-derivatives","SOLF0:USTF0",1749764155885,0.04565316,153.15,153.12,0.04557649]
["bitfinex-derivatives","SOLF0:USTF0",1749764156286,6.5271,153.14,153.12,0.04557649]
["bitfinex-derivatives","SOLF0:USTF0",1749764156985,6.5273,153.13,153.12,0.04557649]
["bitfinex-derivatives","SOLF0:USTF0",1749764161591,6.5277,153.13,153.12,0.04557649]
["bitfinex-derivatives","SOLF0:USTF0",1749764164088,6.5296,153.09,153.05,10.10820531]
["bitfinex-derivatives","SOLF0:USTF0",1749764164291,6.5296,153.09,153.05,44.64820531]
["bitfinex-derivatives","SOLF0:USTF0",1749764164691,6.5296,153.09,153.06,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1749764165095,6.57606992,153.09,153.06,6.57256748]
["bitfinex-derivatives","SOLF0:USTF0",1749764165890,6.53,153.08,153.06,0.04216748]
["bitfinex-derivatives","SOLF0:USTF0",1749764166088,0.04646992,153.09,153.06,0.04216748]
["bitfinex-derivatives","SOLF0:USTF0",1749764166495,6.5303,153.07,153.06,0.04216748]
["bitfinex-derivatives","SOLF0:USTF0",1749764167391,7.93395495,153.08,152.99,151.16184066]
["bitfinex-derivatives","SOLF0:USTF0",1749764167596,7.93395495,153.06,153.02,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1749764167796,7.93395495,153.06,152.99,151.16184066]
["bitfinex-derivatives","SOLF0:USTF0",1749764168103,12.28735495,153.12,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749764168104,7.93395495,153.0,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749764168292,36.72,153.02,152.91,7.93395495]
["bitfinex-derivatives","SOLF0:USTF0",1749764168499,0.0420312,152.98,152.95,0.04705492]
["bitfinex-derivatives","SOLF0:USTF0",1749764168901,14.5548,152.97,152.95,0.04705492]
["bitfinex-derivatives","SOLF0:USTF0",1749764169593,8.02,152.97,152.95,0.04705492]
["bitfinex-derivatives","SOLF0:USTF0",1749764170302,14.5549,152.97,152.95,0.04705492]
["bitfinex-derivatives","SOLF0:USTF0",1749764171203,6.535,152.96,152.95,0.04705492]
["bitfinex-derivatives","SOLF0:USTF0",1749764171399,8.02,152.97,152.95,0.04705492]
["bitfinex-derivatives","SOLF0:USTF0",1749764171902,14.5548,152.97,152.95,0.04705492]
["bitfinex-derivatives","SOLF0:USTF0",1749764172200,8.02,152.97,152.95,0.04705492]
["bitfinex-derivatives","SOLF0:USTF0",1749764172400,14.5546,152.97,152.95,0.04705492]
["bitfinex-derivatives","SOLF0:USTF0",1749764172601,8.02,152.97,152.95,0.04705492]
["bitfinex-derivatives","SOLF0:USTF0",1749764174207,8.02,152.97,152.95,6.58215492]
["bitfinex-derivatives","SOLF0:USTF0",1749764174600,8.02,152.97,152.95,0.04705492]
["bitfinex-derivatives","SOLF0:USTF0",1749764176101,14.5547,152.97,152.95,0.04705492]
["bitfinex-derivatives","SOLF0:USTF0",1749764176301,8.02,152.97,152.95,0.04705492]
["bitfinex-derivatives","SOLF0:USTF0",1749764179502,14.5547,152.97,152.95,0.04705492]
["bitfinex-derivatives","SOLF0:USTF0",1749764181800,14.5547,152.97,152.94,3.58275492]
["bitfinex-derivatives","SOLF0:USTF0",1749764182710,14.5547,152.97,152.94,3.63006455]
["bitfinex-derivatives","SOLF0:USTF0",1749764183308,6.5351,152.96,152.94,0.04730963]
["bitfinex-derivatives","SOLF0:USTF0",1749764183508,8.02,152.97,152.94,0.04730963]
["bitfinex-derivatives","SOLF0:USTF0",1749764183809,6.535,152.96,152.94,0.04730963]
["bitfinex-derivatives","SOLF0:USTF0",1749764187009,6.5346,152.97,152.94,6.58300963]
["bitfinex-derivatives","SOLF0:USTF0",1749764188013,6.535,152.96,152.94,6.58300963]
["bitfinex-derivatives","SOLF0:USTF0",1749764191615,6.535,152.96,152.94,6.58310963]
["bitfinex-derivatives","SOLF0:USTF0",1749764195315,6.535,152.96,152.94,0.04730963]
["bitfinex-derivatives","SOLF0:USTF0",1749764196313,6.5355,152.95,152.94,0.04730963]
["bitfinex-derivatives","SOLF0:USTF0",1749764197423,6.5368,152.92,152.88,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749764197609,2.66264268,152.91,152.88,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749764197814,2.66273447,152.9,152.85,44.95395495]
["bitfinex-derivatives","SOLF0:USTF0",1749764198117,6.5374,152.91,152.85,44.95395495]
["bitfinex-derivatives","SOLF0:USTF0",1749764198312,6.5374,152.91,152.88,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1749764198520,2.66282509,152.9,152.88,6.57952925]
["bitfinex-derivatives","SOLF0:USTF0",1749764198817,6.58107127,152.91,152.88,6.57952925]
["bitfinex-derivatives","SOLF0:USTF0",1749764199012,9.20045479,152.9,152.88,6.57952925]
["bitfinex-derivatives","SOLF0:USTF0",1749764199218,2.66299633,152.89,152.88,6.57952925]
["bitfinex-derivatives","SOLF0:USTF0",1749764199713,7.07837283,152.89,152.88,0.04142925]
["bitfinex-derivatives","SOLF0:USTF0",1749764199920,6.58117127,152.91,152.88,0.04142925]
["bitfinex-derivatives","SOLF0:USTF0",1749764200220,6.538,152.89,152.88,0.04142925]
["bitfinex-derivatives","SOLF0:USTF0",1749764201824,6.5389,152.87,152.83,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749764202114,7.93395495,152.88,152.81,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1749764202320,7.93395495,152.86,152.77,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749764202621,7.93395495,152.86,152.77,44.95395495]
["bitfinex-derivatives","SOLF0:USTF0",1749764202816,0.04777743,152.83,152.8,0.04244897]
["bitfinex-derivatives","SOLF0:USTF0",1749764203517,6.58837743,152.83,152.8,0.04244897]
["bitfinex-derivatives","SOLF0:USTF0",1749764203710,8.66837743,152.83,152.8,0.04244897]
["bitfinex-derivatives","SOLF0:USTF0",1749764203910,2.12777743,152.83,152.8,0.04244897]
["bitfinex-derivatives","SOLF0:USTF0",1749764204624,44.95395495,152.82,152.76,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1749764204925,6.5421,152.8,152.77,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1749764205115,44.95395495,152.82,152.76,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1749764205320,7.93395495,152.8,152.76,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1749764205519,7.97884155,152.8,152.76,0.02859981]
["bitfinex-derivatives","SOLF0:USTF0",1749764206118,6.5426,152.79,152.76,0.02859981]
["bitfinex-derivatives","SOLF0:USTF0",1749764206329,7.97884155,152.8,152.76,0.02859981]
["bitfinex-derivatives","SOLF0:USTF0",1749764207716,6.5426,152.79,152.76,0.02859981]
["bitfinex-derivatives","SOLF0:USTF0",1749764208126,0.0448866,152.8,152.76,0.02859981]
["bitfinex-derivatives","SOLF0:USTF0",1749764208630,0.0448866,152.8,152.77,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1749764209124,0.0448866,152.8,152.79,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1749764211224,2.08,152.83,152.77,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1749764211225,2.08,152.83,152.78,7.93395495]
["bitfinex-derivatives","SOLF0:USTF0",1749764211626,2.08,152.83,152.78,44.67395495]
["bitfinex-derivatives","SOLF0:USTF0",1749764212131,0.04328602,152.82,152.78,44.67395495]
["bitfinex-derivatives","SOLF0:USTF0",1749764213330,9.01,152.81,152.78,44.67395495]
["bitfinex-derivatives","SOLF0:USTF0",1749764213730,9.01,152.81,152.8,14.47585495]
["bitfinex-derivatives","SOLF0:USTF0",1749764214520,0.04328602,152.82,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1749764214726,2.08,152.83,152.8,7.97958863]
["bitfinex-derivatives","SOLF0:USTF0",1749764215232,2.08,152.83,152.82,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1749764217730,39.053,152.91,152.82,44.67395495]
["bitfinex-derivatives","SOLF0:USTF0",1749764218037,43.2773,152.91,152.83,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1749764218332,36.74,152.91,152.85,7.93395495]
["bitfinex-derivatives","SOLF0:USTF0",1749764218532,43.2773,152.91,152.85,7.93395495]
["bitfinex-derivatives","SOLF0:USTF0",1749764218835,0.0491828,152.9,152.87,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1749764219933,0.0491828,152.9,152.88,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1749764223145,0.0491828,152.9,152.87,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1749764223638,0.0491828,152.9,152.86,0.04747726]
["bitfinex-derivatives","SOLF0:USTF0",1749764223834,14.47225495,152.89,152.86,0.04747726]
["bitfinex-derivatives","SOLF0:USTF0",1749764224236,7.93395495,152.89,152.86,0.04747726]
["bitfinex-derivatives","SOLF0:USTF0",1749764224934,6.5868828,152.9,152.86,6.58667726]
["bitfinex-derivatives","SOLF0:USTF0",1749764225342,0.0491828,152.9,152.86,0.04747726]
["bitfinex-derivatives","SOLF0:USTF0",1749764225638,6.5869828,152.9,152.86,6.58657726]
["bitfinex-derivatives","SOLF0:USTF0",1749764226539,0.0491828,152.9,152.87,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1749764228140,0.0491828,152.9,152.88,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1749764229443,0.0491828,152.9,152.89,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1749764230335,0.0491828,152.9,152.88,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1749764231742,0.0491828,152.9,152.89,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1749764232133,9.23,152.91,152.88,7.93395495]
["bitfinex-derivatives","SOLF0:USTF0",1749764232338,9.23,152.91,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1749764233541,0.04468019,152.92,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1749764234241,36.72,152.99,152.9,44.6978606]
["bitfinex-derivatives","SOLF0:USTF0",1749764234439,36.72,152.99,152.93,7.93395495]
["bitfinex-derivatives","SOLF0:USTF0",1749764234644,36.72,153.02,152.97,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1749764234841,36.72,153.02,152.97,7.93395495]
["bitfinex-derivatives","SOLF0:USTF0",1749764235039,0.0502731,153.01,152.97,7.93395495]
["bitfinex-derivatives","SOLF0:USTF0",1749764235343,0.0502731,153.01,152.99,7.93395495]
["bitfinex-derivatives","SOLF0:USTF0",1749764235950,0.0502731,153.01,152.99,14.46735495]
["bitfinex-derivatives","SOLF0:USTF0",1749764236240,0.0502731,153.01,152.99,7.93395495]
["bitfinex-derivatives","SOLF0:USTF0",1749764236445,41.3134,153.08,153.02,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1749764237242,6.531,153.06,153.02,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1749764237438,0.04697445,153.06,153.02,6.57831921]
["bitfinex-derivatives","SOLF0:USTF0",1749764237642,6.57797445,153.06,153.02,6.57831921]
["bitfinex-derivatives","SOLF0:USTF0",1749764238143,0.04697445,153.06,153.02,0.04591921]
["bitfinex-derivatives","SOLF0:USTF0",1749764238542,0.04697445,153.06,153.03,7.93395495]
["bitfinex-derivatives","SOLF0:USTF0",1749764238846,0.04697445,153.06,153.03,14.46595495]
["bitfinex-derivatives","SOLF0:USTF0",1749764239043,0.04697445,153.06,153.02,0.04591921]
["bitfinex-derivatives","SOLF0:USTF0",1749764239940,6.5314,153.05,153.02,0.04591921]
["bitfinex-derivatives","SOLF0:USTF0",1749764240141,0.04697445,153.06,153.02,0.04591921]
["bitfinex-derivatives","SOLF0:USTF0",1749764240342,6.57787445,153.06,153.02,6.57811921]
["bitfinex-derivatives","SOLF0:USTF0",1749764240947,0.04697445,153.06,153.03,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1749764241149,0.04697445,153.06,153.02,0.04591921]
["bitfinex-derivatives","SOLF0:USTF0",1749764241542,6.5315,153.05,153.02,0.04591921]
["bitfinex-derivatives","SOLF0:USTF0",1749764241944,0.04697445,153.06,153.02,0.04591921]
["bitfinex-derivatives","SOLF0:USTF0",1749764242647,0.04697445,153.06,153.03,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1749764243945,0.04697445,153.06,153.04,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1749764244349,0.04697445,153.06,153.02,37.06591921]
["bitfinex-derivatives","SOLF0:USTF0",1749764244652,0.04697445,153.06,153.03,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1749764248047,0.04697445,153.06,153.04,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1749764248545,0.04697445,153.06,153.05,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1749764248752,0.04697445,153.06,153.02,44.99987416]
["bitfinex-derivatives","SOLF0:USTF0",1749764248947,0.04697445,153.06,153.04,7.93395495]
["bitfinex-derivatives","SOLF0:USTF0",1749764249143,0.04697445,153.06,153.05,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1749764253456,7.445e-05,153.06,153.05,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1749764253659,7.445e-05,153.06,153.04,7.93395495]
["bitfinex-derivatives","SOLF0:USTF0",1749764253660,10.7,153.1,153.09,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1749764254648,0.04218597,153.11,153.1,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1749764254958,43.6867,153.17,153.1,7.93395495]
["bitfinex-derivatives","SOLF0:USTF0",1749764255553,6.527,153.15,153.12,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1749764255754,0.04230144,153.15,153.12,0.04976762]
["bitfinex-derivatives","SOLF0:USTF0",1749764256055,6.5278,153.13,153.12,0.04976762]
["bitfinex-derivatives","SOLF0:USTF0",1749764256254,7.93395495,153.14,153.05,44.93395495]
["bitfinex-derivatives","SOLF0:USTF0",1749764256758,6.5289,153.11,153.07,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1749764257160,6.57427507,153.11,153.07,6.57905065]
["bitfinex-derivatives","SOLF0:USTF0",1749764259163,6.57427507,153.11,153.08,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1749764260056,6.57427507,153.11,153.07,14.5131056]
["bitfinex-derivatives","SOLF0:USTF0",1749764260256,6.57427507,153.11,153.07,7.9829056]
["bitfinex-derivatives","SOLF0:USTF0",1749764261463,6.57427507,153.11,153.07,14.5130056]
["bitfinex-derivatives","SOLF0:USTF0",1749764261765,6.57427507,153.11,153.07,7.9829056]
["bitfinex-derivatives","SOLF0:USTF0",1749764262663,6.57427507,153.11,153.08,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1749764265167,0.04537507,153.11,153.08,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1749764265768,0.04537507,153.11,153.07,7.9829056]
["bitfinex-derivatives","SOLF0:USTF0",1749764266867,0.04537507,153.11,153.09,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1749764268472,0.04537507,153.11,153.1,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1749764269068,13.1929,153.17,153.14,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1749764269277,7.93395495,153.2,153.11,7.93395495]
["bitfinex-derivatives","SOLF0:USTF0",1749764269571,7.93395495,153.2,153.16,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1749764269871,188.11810652,153.21,153.13,44.61395495]
["bitfinex-derivatives","SOLF0:USTF0",1749764270073,0.04799212,153.19,153.15,0.04620129]
["bitfinex-derivatives","SOLF0:USTF0",1749764271272,0.04799212,153.19,153.16,7.93395495]
["bitfinex-derivatives","SOLF0:USTF0",1749764271678,0.04799212,153.19,153.18,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1749764272182,6.0263463,153.27,153.21,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1749764272183,7.93395495,153.25,153.21,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1749764272375,51.22305495,153.27,153.21,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1749764272575,6.5228,153.25,153.21,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1749764272781,6.5228,153.25,153.21,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1749764272981,6.56859479,153.25,153.21,6.56614079]
["bitfinex-derivatives","SOLF0:USTF0",1749764274279,0.04579479,153.25,153.21,0.04214079]
["bitfinex-derivatives","SOLF0:USTF0",1749764274473,7.97974974,153.25,153.21,0.04214079]
["bitfinex-derivatives","SOLF0:USTF0",1749764274975,6.5238,153.23,153.21,0.04214079]
["bitfinex-derivatives","SOLF0:USTF0",1749764275176,7.97974974,153.25,153.21,0.04214079]
["bitfinex-derivatives","SOLF0:USTF0",1749764275383,7.93395495,153.23,153.17,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749764275675,7.93395495,153.21,153.14,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749764275883,6.5259,153.18,153.15,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1749764276472,0.04809768,153.18,153.15,0.04220664]
["bitfinex-derivatives","SOLF0:USTF0",1749764276979,6.5265,153.16,153.15,0.04220664]
["bitfinex-derivatives","SOLF0:USTF0",1749764277879,5.54115493,153.16,153.09,7.93395495]
["bitfinex-derivatives","SOLF0:USTF0",1749764278077,44.61395495,153.18,153.09,7.93395495]
["bitfinex-derivatives","SOLF0:USTF0",1749764278280,44.61395495,153.18,153.08,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749764278281,6.5268,153.16,153.11,7.93395495]
["bitfinex-derivatives","SOLF0:USTF0",1749764278783,0.04597758,153.15,153.13,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1749764279182,0.04597758,153.15,153.12,0.04665582]
["bitfinex-derivatives","SOLF0:USTF0",1749764279378,0.04597758,153.15,153.12,6.57475582]
["bitfinex-derivatives","SOLF0:USTF0",1749764279782,6.57297758,153.15,153.12,6.57475582]
["bitfinex-derivatives","SOLF0:USTF0",1749764280180,6.57297758,153.15,153.12,0.04665582]
["bitfinex-derivatives","SOLF0:USTF0",1749764280783,6.5274,153.14,153.12,0.04665582]
["bitfinex-derivatives","SOLF0:USTF0",1749764280986,0.04597758,153.15,153.12,6.57465582]
["bitfinex-derivatives","SOLF0:USTF0",1749764281483,0.04597758,153.15,153.13,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1749764287694,0.04597758,153.15,153.14,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1749764293283,0.04597758,153.15,153.14,14.46125495]
["bitfinex-derivatives","SOLF0:USTF0",1749764294193,6.525,153.2,153.17,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1749764294594,36.68,153.21,153.12,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749764294595,36.68,153.21,153.16,7.93395495]
["bitfinex-derivatives","SOLF0:USTF0",1749764294894,5.54882326,153.2,153.17,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1749764295093,6.5246,153.21,153.17,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1749764295295,5.54880838,153.2,153.17,6.56943783]
["bitfinex-derivatives","SOLF0:USTF0",1749764296185,12.07370838,153.2,153.17,6.56943783]
["bitfinex-derivatives","SOLF0:USTF0",1749764296386,6.5249,153.2,153.17,6.56943783]
["bitfinex-derivatives","SOLF0:USTF0",1749764296796,6.57199492,153.21,153.18,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1749764296985,5.55190048,153.2,153.18,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1749764297496,6.57199492,153.21,153.18,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1749764298297,0.04749492,153.21,153.17,0.04363783]
["bitfinex-derivatives","SOLF0:USTF0",1749764299186,0.04749492,153.21,153.2,14.44501907]
["bitfinex-derivatives","SOLF0:USTF0",1749764299384,5.5690385,153.25,153.2,7.92021907]
["bitfinex-derivatives","SOLF0:USTF0",1749764299583,48.89281907,153.28,153.2,7.92021907]
["bitfinex-derivatives","SOLF0:USTF0",1749764299783,6.5225,153.26,153.23,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1749764299988,5.56669878,153.25,153.23,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1749764300393,6.56994863,153.26,153.23,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1749764301697,6.56994863,153.26,153.24,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1749764302093,0.04744863,153.26,153.24,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1749764302301,5.61073389,153.26,153.24,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1749764304397,5.61073389,153.26,153.22,0.04702908]
["bitfinex-derivatives","SOLF0:USTF0",1749764304599,7.92021907,153.23,153.14,7.92021907]
["bitfinex-derivatives","SOLF0:USTF0",1749764304788,39.96,153.24,153.14,7.92021907]
["bitfinex-derivatives","SOLF0:USTF0",1749764305094,6.5249,153.2,153.15,7.92021907]
["bitfinex-derivatives","SOLF0:USTF0",1749764305599,0.04720349,153.19,153.16,0.04762852]
["bitfinex-derivatives","SOLF0:USTF0",1749764306098,6.5261,153.17,153.16,0.04762852]
["bitfinex-derivatives","SOLF0:USTF0",1749764306290,0.04720349,153.19,153.12,7.92021907]
["bitfinex-derivatives","SOLF0:USTF0",1749764306492,5.57772013,153.18,153.1,47.88021907]
["bitfinex-derivatives","SOLF0:USTF0",1749764306796,6.5272,153.15,153.1,47.88021907]
["bitfinex-derivatives","SOLF0:USTF0",1749764306992,7.92021907,153.19,153.1,47.88021907]
["bitfinex-derivatives","SOLF0:USTF0",1749764307188,6.5277,153.14,153.1,47.88021907]
["bitfinex-derivatives","SOLF0:USTF0",1749764307391,0.04687707,153.14,153.1,0.04401107]
["bitfinex-derivatives","SOLF0:USTF0",1749764308097,5.62659642,153.14,153.1,0.04401107]
["bitfinex-derivatives","SOLF0:USTF0",1749764308292,6.5287,153.11,153.1,0.04401107]
["bitfinex-derivatives","SOLF0:USTF0",1749764310798,6.5298,153.09,153.04,47.88021907]
["bitfinex-derivatives","SOLF0:USTF0",1749764311108,7.92021907,153.1,153.03,7.92021907]
["bitfinex-derivatives","SOLF0:USTF0",1749764311296,39.96,153.12,153.04,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1749764311497,6.5302,153.08,153.04,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1749764311899,6.5307,153.07,153.04,0.04163573]
["bitfinex-derivatives","SOLF0:USTF0",1749764312094,0.04774259,153.08,153.04,0.04163573]
["bitfinex-derivatives","SOLF0:USTF0",1749764312696,0.04774259,153.08,153.04,6.57323573]
["bitfinex-derivatives","SOLF0:USTF0",1749764313098,0.04774259,153.08,153.04,0.04163573]
["bitfinex-derivatives","SOLF0:USTF0",1749764313599,7.96796166,153.08,153.04,0.04163573]
["bitfinex-derivatives","SOLF0:USTF0",1749764313798,7.92021907,153.06,153.04,0.04163573]
["bitfinex-derivatives","SOLF0:USTF0",1749764314805,6.5312,153.05,153.04,0.04163573]
["bitfinex-derivatives","SOLF0:USTF0",1749764315606,6.5322,153.03,153.0,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1749764316208,7.92021907,153.04,152.98,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749764316406,7.92021907,153.04,152.96,7.92021907]
["bitfinex-derivatives","SOLF0:USTF0",1749764316705,0.04362374,153.02,152.98,0.04358725]
["bitfinex-derivatives","SOLF0:USTF0",1749764317007,7.96384281,153.02,152.98,0.04358725]
["bitfinex-derivatives","SOLF0:USTF0",1749764318010,6.5332,153.01,152.98,6.57778725]
["bitfinex-derivatives","SOLF0:USTF0",1749764321507,0.04362374,153.02,152.99,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1749764321710,0.04362374,153.02,152.98,7.96380632]
["bitfinex-derivatives","SOLF0:USTF0",1749764322106,0.04362374,153.02,153.01,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1749764331814,11.0095,153.07,153.01,7.93921538]
["bitfinex-derivatives","SOLF0:USTF0",1749764332208,11.0095,153.07,153.03,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1749764332717,11.0542739,153.07,153.03,6.57484181]
["bitfinex-derivatives","SOLF0:USTF0",1749764333713,4.5236739,153.07,153.04,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1749764334620,11.0542739,153.07,153.04,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1749764335214,11.0542739,153.07,153.03,6.57504181]
["bitfinex-derivatives","SOLF0:USTF0",1749764335415,11.0542739,153.07,153.03,0.04314181]
["bitfinex-derivatives","SOLF0:USTF0",1749764335717,4.5236739,153.07,153.03,0.04314181]
["bitfinex-derivatives","SOLF0:USTF0",1749764335924,0.0447739,153.07,153.05,7.93921538]
["bitfinex-derivatives","SOLF0:USTF0",1749764336519,0.0447739,153.07,153.06,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1749764340617,0.0447739,153.07,153.05,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1749764340815,0.0447739,153.07,153.03,47.46235719]
["bitfinex-derivatives","SOLF0:USTF0",1749764341320,7.98345493,153.07,153.03,0.04314181]
["bitfinex-derivatives","SOLF0:USTF0",1749764341823,6.5316,153.04,153.03,0.04314181]
["bitfinex-derivatives","SOLF0:USTF0",1749764344124,6.5329,153.01,152.97,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1749764344327,47.41868103,153.04,152.96,7.93868103]
["bitfinex-derivatives","SOLF0:USTF0",1749764344525,6.5332,153.01,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749764345023,0.0421317,153.01,152.97,0.04275226]
["bitfinex-derivatives","SOLF0:USTF0",1749764345226,7.93868103,153.0,152.97,0.04275226]
["bitfinex-derivatives","SOLF0:USTF0",1749764345425,47.41868103,153.0,152.92,7.93868103]
["bitfinex-derivatives","SOLF0:USTF0",1749764345622,6.5358,152.95,152.92,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1749764346518,6.58267579,152.95,152.92,6.57806579]
["bitfinex-derivatives","SOLF0:USTF0",1749764347327,0.04687579,152.95,152.93,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1749764348830,6.58247579,152.95,152.92,6.57806579]
["bitfinex-derivatives","SOLF0:USTF0",1749764349529,6.5362,152.94,152.92,0.04146579]
["bitfinex-derivatives","SOLF0:USTF0",1749764351632,6.58247579,152.95,152.92,0.04146579]
["bitfinex-derivatives","SOLF0:USTF0",1749764351933,0.04687579,152.95,152.92,0.04146579]
["bitfinex-derivatives","SOLF0:USTF0",1749764352135,6.5359,152.94,152.92,0.04146579]
["bitfinex-derivatives","SOLF0:USTF0",1749764352724,0.04687579,152.95,152.92,0.04146579]
["bitfinex-derivatives","SOLF0:USTF0",1749764352929,7.95422805,152.93,152.85,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1749764353236,7.95422805,152.91,152.87,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1749764353528,7.95422805,152.89,152.83,10.26582805]
["bitfinex-derivatives","SOLF0:USTF0",1749764354036,0.0419629,152.88,152.84,0.04220157]
["bitfinex-derivatives","SOLF0:USTF0",1749764354928,0.0419629,152.88,152.86,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1749764355128,0.0419629,152.88,152.84,0.04220157]
["bitfinex-derivatives","SOLF0:USTF0",1749764355730,0.0419629,152.88,152.85,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1749764357537,6.5804629,152.88,152.84,6.58230157]
["bitfinex-derivatives","SOLF0:USTF0",1749764360230,0.0419629,152.88,152.84,6.58230157]
["bitfinex-derivatives","SOLF0:USTF0",1749764360433,0.0419629,152.88,152.85,16.04139301]
["bitfinex-derivatives","SOLF0:USTF0",1749764360741,6.5806629,152.88,152.85,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1749764361038,7.99619095,152.88,152.84,0.04220157]
["bitfinex-derivatives","SOLF0:USTF0",1749764361433,7.95877851,152.87,152.84,0.04220157]
["bitfinex-derivatives","SOLF0:USTF0",1749764361932,6.5396,152.86,152.84,0.04220157]
["bitfinex-derivatives","SOLF0:USTF0",1749764362235,7.95877851,152.85,152.84,0.04220157]
["bitfinex-derivatives","SOLF0:USTF0",1749764362434,6.5413,152.82,152.76,47.47877851]
["bitfinex-derivatives","SOLF0:USTF0",1749764362633,6.5413,152.82,152.79,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1749764363437,6.58809006,152.82,152.79,6.58382813]
["bitfinex-derivatives","SOLF0:USTF0",1749764363640,0.04679006,152.82,152.79,0.04172813]
["bitfinex-derivatives","SOLF0:USTF0",1749764364539,6.58789006,152.82,152.79,6.58382813]
["bitfinex-derivatives","SOLF0:USTF0",1749764364944,0.04679006,152.82,152.79,0.04172813]
["bitfinex-derivatives","SOLF0:USTF0",1749764365647,6.5417,152.81,152.79,0.04172813]
["bitfinex-derivatives","SOLF0:USTF0",1749764366034,0.04679006,152.82,152.79,0.04172813]
["bitfinex-derivatives","SOLF0:USTF0",1749764366947,6.5419,152.81,152.79,0.04172813]
["bitfinex-derivatives","SOLF0:USTF0",1749764367150,39.1,152.8,152.73,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1749764367446,6.5435,152.77,152.73,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1749764367645,7.95877851,152.78,152.73,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1749764367845,2.2441,152.79,152.73,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1749764368046,7.95877851,152.78,152.72,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1749764368256,6.544,152.76,152.73,0.04768074]
["bitfinex-derivatives","SOLF0:USTF0",1749764368438,0.04600202,152.77,152.73,0.04768074]
["bitfinex-derivatives","SOLF0:USTF0",1749764368639,6.5445,152.74,152.73,0.04768074]
["bitfinex-derivatives","SOLF0:USTF0",1749764369445,7.95877851,152.74,152.67,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749764369745,4.4534,152.75,152.64,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749764369951,2.2051,152.75,152.68,7.95877851]
["bitfinex-derivatives","SOLF0:USTF0",1749764370242,0.04858724,152.73,152.71,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1749764370743,0.04858724,152.73,152.7,0.04231671]
["bitfinex-derivatives","SOLF0:USTF0",1749764371342,0.04858724,152.73,152.72,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1749764371946,0.04858724,152.73,152.7,0.04231671]
["bitfinex-derivatives","SOLF0:USTF0",1749764373953,0.04858724,152.73,152.7,8.00109522]
["bitfinex-derivatives","SOLF0:USTF0",1749764374549,0.04858724,152.73,152.72,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1749764375353,0.04858724,152.73,152.71,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1749764375549,0.04858724,152.73,152.7,8.00109522]
["bitfinex-derivatives","SOLF0:USTF0",1749764376053,0.04858724,152.73,152.7,0.04231671]
["bitfinex-derivatives","SOLF0:USTF0",1749764376246,0.04858724,152.73,152.7,8.00109522]
["bitfinex-derivatives","SOLF0:USTF0",1749764376646,0.04858724,152.73,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1749764379855,0.04858724,152.73,152.71,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1749764380958,0.04858724,152.73,152.7,0.04231671]
["bitfinex-derivatives","SOLF0:USTF0",1749764381747,0.04858724,152.73,152.71,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1749764383658,0.04858724,152.73,152.7,0.04231671]
["bitfinex-derivatives","SOLF0:USTF0",1749764384159,6.59298724,152.73,152.7,0.04231671]
["bitfinex-derivatives","SOLF0:USTF0",1749764384753,0.04858724,152.73,152.7,0.04231671]
["bitfinex-derivatives","SOLF0:USTF0",1749764385560,0.04858724,152.73,152.7,6.58761671]
["bitfinex-derivatives","SOLF0:USTF0",1749764385752,0.04858724,152.73,152.7,0.04231671]
["bitfinex-derivatives","SOLF0:USTF0",1749764385949,0.04858724,152.73,152.71,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1749764386553,0.04858724,152.73,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1749764386749,0.04858724,152.73,152.72,14.50347851]
["bitfinex-derivatives","SOLF0:USTF0",1749764387053,53.61877851,152.73,152.58,13.1006]
["bitfinex-derivatives","SOLF0:USTF0",1749764387257,2.1461,152.72,152.61,7.95877851]
["bitfinex-derivatives","SOLF0:USTF0",1749764387450,7.95877851,152.71,152.61,7.95877851]
["bitfinex-derivatives","SOLF0:USTF0",1749764387655,6.5463,152.69,152.61,7.95877851]
["bitfinex-derivatives","SOLF0:USTF0",1749764388056,0.04349417,152.67,152.63,8.00582478]
["bitfinex-derivatives","SOLF0:USTF0",1749764388259,7.95877851,152.74,152.65,7.95877851]
["bitfinex-derivatives","SOLF0:USTF0",1749764388463,2.1461,152.77,152.69,7.95877851]
["bitfinex-derivatives","SOLF0:USTF0",1749764388660,7.95877851,152.79,152.71,7.95877851]
["bitfinex-derivatives","SOLF0:USTF0",1749764388863,7.95877851,152.79,152.72,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749764389064,2.1501,152.81,152.72,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749764389261,6.5419,152.79,152.74,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1749764389559,0.04426122,152.78,152.75,0.04598805]
["bitfinex-derivatives","SOLF0:USTF0",1749764389768,0.04426122,152.78,152.75,6.58908805]
["bitfinex-derivatives","SOLF0:USTF0",1749764390160,0.04426122,152.78,152.75,0.04598805]
["bitfinex-derivatives","SOLF0:USTF0",1749764390859,0.04426122,152.78,152.76,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1749764391266,0.04426122,152.78,152.76,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1749764391761,0.04426122,152.78,152.77,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1749764394865,0.04426122,152.78,152.76,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749764394866,7.95877851,152.83,152.8,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1749764395359,7.95877851,152.83,152.76,47.07877851]
["bitfinex-derivatives","SOLF0:USTF0",1749764395560,4.3843,152.86,152.76,47.07877851]
["bitfinex-derivatives","SOLF0:USTF0",1749764395762,7.95877851,152.84,152.76,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749764395967,0.04923675,152.83,152.8,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1749764397065,6.58923675,152.83,152.79,6.58992297]
["bitfinex-derivatives","SOLF0:USTF0",1749764397563,0.04923675,152.83,152.79,6.58992297]
["bitfinex-derivatives","SOLF0:USTF0",1749764397864,0.04923675,152.83,152.8,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1749764398460,0.04923675,152.83,152.79,0.04832297]
["bitfinex-derivatives","SOLF0:USTF0",1749764399167,7.95877851,152.82,152.79,0.04832297]
["bitfinex-derivatives","SOLF0:USTF0",1749764399357,8.00801526,152.83,152.79,0.04832297]
["bitfinex-derivatives","SOLF0:USTF0",1749764399856,14.54831526,152.83,152.79,6.58992297]
["bitfinex-derivatives","SOLF0:USTF0",1749764400061,8.00801526,152.83,152.79,0.04832297]
["bitfinex-derivatives","SOLF0:USTF0",1749764400259,0.04923675,152.83,152.81,7.95877851]
["bitfinex-derivatives","SOLF0:USTF0",1749764400562,12.11037463,152.95,152.8,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1749764400563,4.3841,152.92,152.82,7.95877851]
["bitfinex-derivatives","SOLF0:USTF0",1749764400772,2.1629,152.92,152.86,7.95877851]
["bitfinex-derivatives","SOLF0:USTF0",1749764400964,7.95877851,152.96,152.88,7.95877851]
["bitfinex-derivatives","SOLF0:USTF0",1749764401159,7.95877851,152.96,152.87,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1749764401160,5.438707,152.95,152.87,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1749764401362,7.95877851,152.92,152.87,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1749764401571,6.5369,152.91,152.89,0.04449972]
["bitfinex-derivatives","SOLF0:USTF0",1749764401758,7.95877851,152.9,152.81,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1749764401959,7.95877851,152.9,152.82,48.39877851]
["bitfinex-derivatives","SOLF0:USTF0",1749764402365,7.95877851,152.89,152.82,48.39877851]
["bitfinex-derivatives","SOLF0:USTF0",1749764402768,0.04168042,152.87,152.84,6.58089068]
["bitfinex-derivatives","SOLF0:USTF0",1749764403165,0.04168042,152.87,152.84,0.04169068]
["bitfinex-derivatives","SOLF0:USTF0",1749764403368,0.04168042,152.87,152.84,8.00046919]
["bitfinex-derivatives","SOLF0:USTF0",1749764403562,0.04168042,152.87,152.86,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1749764403766,0.04168042,152.87,152.86,14.49747851]
["bitfinex-derivatives","SOLF0:USTF0",1749764404063,40.44,152.93,152.86,7.95877851]
["bitfinex-derivatives","SOLF0:USTF0",1749764404264,6.5356,152.94,152.9,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1749764405164,6.58480628,152.94,152.9,6.58114174]
["bitfinex-derivatives","SOLF0:USTF0",1749764407371,6.5358,152.93,152.9,0.04444174]
["bitfinex-derivatives","SOLF0:USTF0",1749764407966,6.5362,152.92,152.9,0.04444174]
["bitfinex-derivatives","SOLF0:USTF0",1749764408164,0.04920628,152.94,152.9,0.04444174]
["bitfinex-derivatives","SOLF0:USTF0",1749764408365,11.92544456,152.91,152.83,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1749764408568,2.0933,152.9,152.83,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1749764409167,6.5381,152.88,152.85,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1749764409366,0.04313028,152.88,152.85,0.04907468]
["bitfinex-derivatives","SOLF0:USTF0",1749764409969,6.5387,152.86,152.85,0.04907468]
["bitfinex-derivatives","SOLF0:USTF0",1749764419171,0.04313028,152.88,152.85,0.04907468]
["bitfinex-derivatives","SOLF0:USTF0",1749764420574,0.04313028,152.88,152.85,6.58797468]
["bitfinex-derivatives","SOLF0:USTF0",1749764422286,6.58103028,152.88,152.85,6.58797468]
["bitfinex-derivatives","SOLF0:USTF0",1749764424580,0.04313028,152.88,152.86,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1749764425373,6.58103028,152.88,152.85,6.58807468]
["bitfinex-derivatives","SOLF0:USTF0",1749764428576,0.04313028,152.88,152.86,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1749764428875,0.04313028,152.88,152.85,0.04907468]
["bitfinex-derivatives","SOLF0:USTF0",1749764429073,6.5387,152.86,152.85,0.04907468]
["bitfinex-derivatives","SOLF0:USTF0",1749764435881,6.5383,152.87,152.85,0.04907468]
["bitfinex-derivatives","SOLF0:USTF0",1749764436085,0.04313028,152.88,152.85,0.04907468]
["bitfinex-derivatives","SOLF0:USTF0",1749764436576,6.58113028,152.88,152.85,0.04907468]
["bitfinex-derivatives","SOLF0:USTF0",1749764437481,0.04313028,152.88,152.85,6.58817468]
["bitfinex-derivatives","SOLF0:USTF0",1749764438382,0.04313028,152.88,152.85,8.00866551]
["bitfinex-derivatives","SOLF0:USTF0",1749764439674,0.04313028,152.88,152.87,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1749764439878,0.04313028,152.88,152.87,14.49789083]
["bitfinex-derivatives","SOLF0:USTF0",1749764440077,14.01477814,152.96,152.87,7.95959083]
["bitfinex-derivatives","SOLF0:USTF0",1749764440274,6.5356,152.94,152.9,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1749764440480,7.95959083,152.96,152.89,7.95959083]
["bitfinex-derivatives","SOLF0:USTF0",1749764440680,6.5353,152.94,152.9,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1749764441081,6.57890107,152.94,152.9,6.5794631]
["bitfinex-derivatives","SOLF0:USTF0",1749764444087,6.5357,152.93,152.9,6.5794631]
["bitfinex-derivatives","SOLF0:USTF0",1749764444686,6.5362,152.92,152.9,0.0427631]
["bitfinex-derivatives","SOLF0:USTF0",1749764444890,8.0031919,152.94,152.9,0.0427631]
["bitfinex-derivatives","SOLF0:USTF0",1749764445076,5.51379152,152.93,152.9,0.0427631]
["bitfinex-derivatives","SOLF0:USTF0",1749764445381,8.0031919,152.94,152.9,0.0427631]
["bitfinex-derivatives","SOLF0:USTF0",1749764445585,5.51396738,152.93,152.9,0.0427631]
["bitfinex-derivatives","SOLF0:USTF0",1749764445788,6.5365,152.91,152.9,0.0427631]
["bitfinex-derivatives","SOLF0:USTF0",1749764446487,12.0508867,152.91,152.9,0.0427631]
["bitfinex-derivatives","SOLF0:USTF0",1749764447181,6.5365,152.91,152.9,0.0427631]
["bitfinex-derivatives","SOLF0:USTF0",1749764447379,12.05129378,152.91,152.9,0.0427631]
["bitfinex-derivatives","SOLF0:USTF0",1749764448283,5.51479378,152.91,152.82,51.95719083]
["bitfinex-derivatives","SOLF0:USTF0",1749764448482,13.47438461,152.9,152.82,51.95719083]
["bitfinex-derivatives","SOLF0:USTF0",1749764448690,7.95959083,152.9,152.82,51.95719083]
["bitfinex-derivatives","SOLF0:USTF0",1749764449089,0.04487679,152.88,152.84,6.58664579]
["bitfinex-derivatives","SOLF0:USTF0",1749764449290,6.5385,152.87,152.84,6.58664579]
["bitfinex-derivatives","SOLF0:USTF0",1749764449480,0.04487679,152.88,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1749764449793,6.58297679,152.88,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1749764449989,8.00446762,152.88,152.84,0.04734579]
["bitfinex-derivatives","SOLF0:USTF0",1749764450292,10.30206762,152.88,152.84,0.04734579]
["bitfinex-derivatives","SOLF0:USTF0",1749764450791,6.5391,152.85,152.84,0.04734579]
["bitfinex-derivatives","SOLF0:USTF0",1749764455193,6.5388,152.86,152.84,0.04734579]
["bitfinex-derivatives","SOLF0:USTF0",1749764459492,6.5384,152.87,152.84,0.04734579]
["bitfinex-derivatives","SOLF0:USTF0",1749764459895,10.30206762,152.88,152.84,0.04734579]
["bitfinex-derivatives","SOLF0:USTF0",1749764460397,6.5383,152.87,152.84,0.04734579]
["bitfinex-derivatives","SOLF0:USTF0",1749764460596,10.30206762,152.88,152.84,0.04734579]
["bitfinex-derivatives","SOLF0:USTF0",1749764461192,6.5388,152.86,152.84,0.04734579]
["bitfinex-derivatives","SOLF0:USTF0",1749764464100,7.95959083,152.84,152.75,7.95959083]
["bitfinex-derivatives","SOLF0:USTF0",1749764464398,6.5407,152.82,152.75,7.95959083]
["bitfinex-derivatives","SOLF0:USTF0",1749764464999,0.04459161,152.8,152.77,0.04307499]
["bitfinex-derivatives","SOLF0:USTF0",1749764465203,0.04459161,152.8,152.78,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1749764465401,0.04459161,152.8,152.78,44.6421]
["bitfinex-derivatives","SOLF0:USTF0",1749764467500,0.04459161,152.8,152.78,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1749764467701,0.04459161,152.8,152.79,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1749764472903,9.161e-05,152.8,152.79,14.50129083]
["bitfinex-derivatives","SOLF0:USTF0",1749764473905,8.07358308,152.93,152.79,22.45918166]
["bitfinex-derivatives","SOLF0:USTF0",1749764474202,7.95959083,153.04,152.92,7.95959083]
["bitfinex-derivatives","SOLF0:USTF0",1749764474412,6.532,153.02,152.94,7.95959083]
["bitfinex-derivatives","SOLF0:USTF0",1749764474708,5.27979413,153.01,152.94,46.07959083]
["bitfinex-derivatives","SOLF0:USTF0",1749764474904,0.04886601,152.99,152.97,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1749764475098,0.04886601,152.99,152.96,0.04918859]
["bitfinex-derivatives","SOLF0:USTF0",1749764475300,7.95959083,152.97,152.91,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1749764475510,14.49399083,152.97,152.91,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1749764475710,7.95959083,152.97,152.91,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1749764476405,6.5789203,152.96,152.92,0.04427072]
["bitfinex-derivatives","SOLF0:USTF0",1749764476608,0.0442203,152.96,152.92,0.04427072]
["bitfinex-derivatives","SOLF0:USTF0",1749764477107,6.535,152.95,152.92,0.04427072]
["bitfinex-derivatives","SOLF0:USTF0",1749764478719,6.5354,152.94,152.92,0.04427072]
["bitfinex-derivatives","SOLF0:USTF0",1749764479304,6.5357,152.93,152.92,0.04427072]
["bitfinex-derivatives","SOLF0:USTF0",1749764485530,6.5381,152.88,152.85,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1749764486125,6.5376,152.89,152.85,44.6389]
["bitfinex-derivatives","SOLF0:USTF0",1749764486327,6.5376,152.89,152.85,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1749764486714,6.5379,152.88,152.85,38.14343841]
["bitfinex-derivatives","SOLF0:USTF0",1749764487026,0.04749215,152.89,152.85,38.14343841]
["bitfinex-derivatives","SOLF0:USTF0",1749764487519,6.5379,152.88,152.85,44.68223841]
["bitfinex-derivatives","SOLF0:USTF0",1749764489316,6.58499215,152.89,152.85,38.14343841]
["bitfinex-derivatives","SOLF0:USTF0",1749764489726,6.58499215,152.89,152.85,44.68223841]
["bitfinex-derivatives","SOLF0:USTF0",1749764490128,6.58499215,152.89,152.85,38.14343841]
["bitfinex-derivatives","SOLF0:USTF0",1749764490328,6.5379,152.88,152.85,38.14343841]
["bitfinex-derivatives","SOLF0:USTF0",1749764490630,8.00708298,152.89,152.85,38.14343841]
["bitfinex-derivatives","SOLF0:USTF0",1749764491117,6.5383,152.88,152.85,38.14343841]
["bitfinex-derivatives","SOLF0:USTF0",1749764491426,8.00708298,152.89,152.85,38.14343841]
["bitfinex-derivatives","SOLF0:USTF0",1749764491628,6.5383,152.87,152.85,38.14343841]
["bitfinex-derivatives","SOLF0:USTF0",1749764491827,8.00708298,152.89,152.85,0.04343841]
["bitfinex-derivatives","SOLF0:USTF0",1749764492027,7.95959083,152.87,152.85,0.04343841]
["bitfinex-derivatives","SOLF0:USTF0",1749764492221,7.95959083,152.83,152.78,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749764492423,7.95959083,152.79,152.73,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749764492622,7.95959083,152.79,152.72,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749764492825,7.95959083,152.79,152.77,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1749764493527,0.04506934,152.8,152.73,7.95959083]
["bitfinex-derivatives","SOLF0:USTF0",1749764493728,0.04506934,152.8,152.75,7.95959083]
["bitfinex-derivatives","SOLF0:USTF0",1749764494125,0.04506934,152.8,152.79,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1749764496129,7.95959083,152.89,152.79,14.49959083]
["bitfinex-derivatives","SOLF0:USTF0",1749764496337,37.48,152.9,152.81,7.95959083]
["bitfinex-derivatives","SOLF0:USTF0",1749764496536,7.95959083,152.89,152.82,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749764497137,0.04570163,152.87,152.85,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1749764497635,0.04570163,152.87,152.86,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1749764499136,0.04570163,152.87,152.85,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1749764499337,0.04570163,152.87,152.84,0.04388818]
["bitfinex-derivatives","SOLF0:USTF0",1749764499531,0.04570163,152.87,152.86,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1749764502741,2.2514,152.91,152.86,7.95959083]
["bitfinex-derivatives","SOLF0:USTF0",1749764503443,2.1783,152.92,152.86,45.43959083]
["bitfinex-derivatives","SOLF0:USTF0",1749764503636,0.0464411,152.91,152.87,0.04541919]
["bitfinex-derivatives","SOLF0:USTF0",1749764503830,0.0464411,152.91,152.88,7.95959083]
["bitfinex-derivatives","SOLF0:USTF0",1749764504034,0.0464411,152.91,152.9,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1749764505241,0.0464411,152.91,152.89,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1749764507442,0.0464411,152.91,152.9,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1749764507633,49.78603193,152.91,152.8,8.10117927]
["bitfinex-derivatives","SOLF0:USTF0",1749764507946,7.95959083,152.85,152.78,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1749764508237,14.49909083,152.85,152.78,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1749764508438,14.49909083,152.85,152.8,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1749764508642,0.04807036,152.84,152.79,7.95959083]
["bitfinex-derivatives","SOLF0:USTF0",1749764508843,0.04807036,152.84,152.81,0.04761876]
["bitfinex-derivatives","SOLF0:USTF0",1749764509739,0.04807036,152.84,152.81,6.58821876]
["bitfinex-derivatives","SOLF0:USTF0",1749764514344,0.04807036,152.84,152.74,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1749764514345,7.95959083,152.82,152.74,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1749764514544,7.95959083,152.77,152.67,53.96003031]
["bitfinex-derivatives","SOLF0:USTF0",1749764514755,2.1187,152.76,152.68,7.95959083]
["bitfinex-derivatives","SOLF0:USTF0",1749764514947,7.95959083,152.79,152.7,7.95959083]
["bitfinex-derivatives","SOLF0:USTF0",1749764515350,0.04833203,152.76,152.75,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1749764515849,3.203e-05,152.76,152.75,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1749764517251,3.203e-05,152.76,152.75,54.8632]
["bitfinex-derivatives","SOLF0:USTF0",1749764517456,12.55449083,152.87,152.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1749764517644,7.95959083,152.85,152.76,7.95959083]
["bitfinex-derivatives","SOLF0:USTF0",1749764517845,4.5949,152.87,152.75,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1749764517846,7.95959083,152.83,152.75,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1749764518048,7.95959083,152.83,152.79,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1749764518245,4.5949,152.87,152.72,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1749764518246,14.50049083,152.81,152.72,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1749764518446,0.04563689,152.78,152.75,0.04590887]
["bitfinex-derivatives","SOLF0:USTF0",1749764518854,2.34973689,152.78,152.75,0.04590887]
["bitfinex-derivatives","SOLF0:USTF0",1749764519050,7.95959083,152.77,152.65,0.137]
["bitfinex-derivatives","SOLF0:USTF0",1749764519257,7.95959083,152.74,152.65,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1749764519457,7.95959083,152.73,152.65,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1749764519650,41.78,152.73,152.57,53.96003031]
["bitfinex-derivatives","SOLF0:USTF0",1749764519858,41.78,152.73,152.61,7.95959083]
["bitfinex-derivatives","SOLF0:USTF0",1749764520052,8.00394914,152.69,152.59,7.95959083]
["bitfinex-derivatives","SOLF0:USTF0",1749764520357,46.3294,152.68,152.58,7.95959083]
["bitfinex-derivatives","SOLF0:USTF0",1749764520560,0.04468026,152.65,152.58,7.95959083]
["bitfinex-derivatives","SOLF0:USTF0",1749764520746,0.04468026,152.65,152.56,432.78288649]
["bitfinex-derivatives","SOLF0:USTF0",1749764520947,0.04468026,152.65,152.63,7.95959083]
["bitfinex-derivatives","SOLF0:USTF0",1749764521147,8.026e-05,152.65,152.64,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1749764521559,8.026e-05,152.65,152.63,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1749764521758,8.026e-05,152.65,152.6,11.96858408]
["bitfinex-derivatives","SOLF0:USTF0",1749764521957,8.026e-05,152.65,152.63,11.96858408]
["bitfinex-derivatives","SOLF0:USTF0",1749764522255,2.2696,152.73,152.63,11.96858408]
["bitfinex-derivatives","SOLF0:USTF0",1749764522458,2.089,152.78,152.62,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1749764522656,55.48858408,152.77,152.63,0.137]
["bitfinex-derivatives","SOLF0:USTF0",1749764522859,62.03138408,152.77,152.68,11.96858408]
["bitfinex-derivatives","SOLF0:USTF0",1749764523049,43.52,152.77,152.68,11.96858408]
["bitfinex-derivatives","SOLF0:USTF0",1749764523255,0.04622804,152.74,152.72,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1749764523863,0.04622804,152.74,152.73,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1749764525759,55.48858408,152.85,152.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1749764526058,11.96858408,152.86,152.76,11.96858408]
["bitfinex-derivatives","SOLF0:USTF0",1749764526261,43.52,152.87,152.78,11.96858408]
["bitfinex-derivatives","SOLF0:USTF0",1749764526262,6.5391,152.85,152.78,11.96858408]
["bitfinex-derivatives","SOLF0:USTF0",1749764526464,11.96858408,152.86,152.77,11.96858408]
["bitfinex-derivatives","SOLF0:USTF0",1749764526665,11.96858408,152.86,152.76,11.96858408]
["bitfinex-derivatives","SOLF0:USTF0",1749764526861,0.04635664,152.83,152.79,0.04922584]
["bitfinex-derivatives","SOLF0:USTF0",1749764527252,0.04635664,152.83,152.8,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1749764527456,0.04635664,152.83,152.79,0.04922584]
["bitfinex-derivatives","SOLF0:USTF0",1749764529154,0.04635664,152.83,152.8,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1749764529562,0.04635664,152.83,152.79,0.04922584]
["bitfinex-derivatives","SOLF0:USTF0",1749764529761,6.58635664,152.83,152.79,6.59072584]
["bitfinex-derivatives","SOLF0:USTF0",1749764530360,6.5404,152.82,152.79,0.04922584]
["bitfinex-derivatives","SOLF0:USTF0",1749764530564,6.5404,152.82,152.76,11.96858408]
["bitfinex-derivatives","SOLF0:USTF0",1749764530565,11.96858408,152.82,152.72,55.48858408]
["bitfinex-derivatives","SOLF0:USTF0",1749764530757,14.13898408,152.82,152.72,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1749764530962,57.65898408,152.82,152.72,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1749764531564,0.05017576,152.79,152.75,0.04567485]
["bitfinex-derivatives","SOLF0:USTF0",1749764531966,0.05017576,152.79,152.76,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1749764532465,0.05017576,152.79,152.75,0.04567485]
["bitfinex-derivatives","SOLF0:USTF0",1749764532466,0.05017576,152.79,152.75,6.58887485]
["bitfinex-derivatives","SOLF0:USTF0",1749764532969,0.05017576,152.79,152.75,0.04567485]
["bitfinex-derivatives","SOLF0:USTF0",1749764533271,2.13427576,152.79,152.76,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1749764533962,8.67597576,152.79,152.75,6.58887485]
["bitfinex-derivatives","SOLF0:USTF0",1749764534572,2.13427576,152.79,152.76,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1749764534963,2.13427576,152.79,152.75,0.04567485]
["bitfinex-derivatives","SOLF0:USTF0",1749764535165,2.13427576,152.79,152.76,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1749764535763,10.76807576,152.79,152.76,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1749764536070,4.22637576,152.79,152.75,0.04567485]
["bitfinex-derivatives","SOLF0:USTF0",1749764536567,4.22637576,152.79,152.76,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1749764537268,16.19495984,152.79,152.75,0.04567485]
["bitfinex-derivatives","SOLF0:USTF0",1749764537460,16.19495984,152.79,152.68,420.44]
["bitfinex-derivatives","SOLF0:USTF0",1749764537666,6.5433,152.76,152.72,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1749764538674,0.04273699,152.76,152.73,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1749764539170,6.58573699,152.76,152.73,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1749764539362,6.58573699,152.76,152.72,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749764539562,0.04273699,152.76,152.68,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1749764540074,12.01132107,152.76,152.68,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1749764540263,6.5441,152.74,152.7,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1749764540463,11.96858408,152.72,152.64,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1749764540771,0.04211498,152.7,152.62,55.48858408]
["bitfinex-derivatives","SOLF0:USTF0",1749764541168,6.58781498,152.7,152.62,55.48858408]
["bitfinex-derivatives","SOLF0:USTF0",1749764542267,6.5461,152.69,152.62,55.48858408]
["bitfinex-derivatives","SOLF0:USTF0",1749764542972,6.5461,152.69,152.66,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1749764543164,8.68501498,152.7,152.66,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1749764544574,6.546,152.69,152.65,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1749764544770,2.13931498,152.7,152.62,55.48858408]
["bitfinex-derivatives","SOLF0:USTF0",1749764544973,0.04211498,152.7,152.69,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1749764548274,1.498e-05,152.7,152.69,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1749764548576,43.54,152.81,152.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1749764548771,43.54,152.82,152.74,11.96858408]
["bitfinex-derivatives","SOLF0:USTF0",1749764548971,4.3971,152.84,152.81,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1749764549172,4.3971,152.84,152.76,11.96858408]
["bitfinex-derivatives","SOLF0:USTF0",1749764549373,4.3971,152.84,152.78,11.96858408]
["bitfinex-derivatives","SOLF0:USTF0",1749764549566,0.04118518,152.83,152.79,0.04422924]
["bitfinex-derivatives","SOLF0:USTF0",1749764551179,0.04118518,152.83,152.81,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1749764551872,0.04118518,152.83,152.82,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1749764552180,1.13812896,153.01,152.82,23.93716816]
["bitfinex-derivatives","SOLF0:USTF0",1749764552378,11.96858408,153.04,152.94,11.96858408]
["bitfinex-derivatives","SOLF0:USTF0",1749764552575,11.96858408,153.02,152.92,55.48858408]
["bitfinex-derivatives","SOLF0:USTF0",1749764552775,11.96858408,153.02,152.91,56.54858408]
["bitfinex-derivatives","SOLF0:USTF0",1749764553085,0.04181565,152.98,152.95,0.042625]
["bitfinex-derivatives","SOLF0:USTF0",1749764554887,56.57039973,152.98,152.82,11.96858408]
["bitfinex-derivatives","SOLF0:USTF0",1749764555181,11.96858408,152.96,152.87,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1749764555373,6.536,152.93,152.87,51.0982]
["bitfinex-derivatives","SOLF0:USTF0",1749764555575,11.96858408,152.96,152.87,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1749764555775,11.96858408,152.94,152.87,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1749764555981,0.04657032,152.92,152.89,0.04278942]
["bitfinex-derivatives","SOLF0:USTF0",1749764556579,6.5369,152.91,152.89,0.04278942]
["bitfinex-derivatives","SOLF0:USTF0",1749764556775,0.04657032,152.92,152.89,0.04278942]
["bitfinex-derivatives","SOLF0:USTF0",1749764557278,6.537,152.9,152.89,0.04278942]
["bitfinex-derivatives","SOLF0:USTF0",1749764557478,12.0151544,152.92,152.83,51.0797]
["bitfinex-derivatives","SOLF0:USTF0",1749764557778,11.96858408,152.92,152.83,51.0797]
["bitfinex-derivatives","SOLF0:USTF0",1749764558578,0.04492269,152.89,152.83,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1749764559185,6.539,152.86,152.83,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1749764560091,6.5392,152.85,152.83,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1749764560487,0.04777142,152.86,152.83,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1749764560692,6.5395,152.85,152.8,383.5009]
["bitfinex-derivatives","SOLF0:USTF0",1749764561185,6.54,152.83,152.8,376.96]
["bitfinex-derivatives","SOLF0:USTF0",1749764561387,6.54,152.83,152.79,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1749764561987,6.54,152.83,152.79,51.0816]
["bitfinex-derivatives","SOLF0:USTF0",1749764562191,6.54,152.83,152.79,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1749764562395,0.04777142,152.86,152.79,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1749764562896,6.5408,152.81,152.79,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1749764563194,0.04278957,152.82,152.79,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1749764564495,56.50858408,152.92,152.81,11.96858408]
["bitfinex-derivatives","SOLF0:USTF0",1749764564696,44.54,152.93,152.83,11.96858408]
["bitfinex-derivatives","SOLF0:USTF0",1749764564995,11.96858408,152.94,152.85,11.96858408]
["bitfinex-derivatives","SOLF0:USTF0",1749764565192,11.96858408,152.94,152.87,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1749764565496,0.041235,152.92,152.89,0.04278957]
["bitfinex-derivatives","SOLF0:USTF0",1749764566296,0.041235,152.92,152.9,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1749764566493,0.041235,152.92,152.89,0.04278957]
["bitfinex-derivatives","SOLF0:USTF0",1749764567089,0.041235,152.92,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1749764573301,0.041235,152.92,152.89,0.04278957]
["bitfinex-derivatives","SOLF0:USTF0",1749764574503,6.537,152.9,152.89,0.04278957]
["bitfinex-derivatives","SOLF0:USTF0",1749764575807,6.5374,152.89,152.85,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1749764576205,6.5374,152.89,152.86,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1749764576707,6.58754098,152.89,152.86,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1749764578004,0.05014098,152.89,152.86,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1749764578309,0.05014098,152.89,152.87,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1749764580301,6.58754098,152.89,152.87,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1749764580706,0.05014098,152.89,152.87,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1749764581001,6.58764098,152.89,152.87,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1749764581510,0.05014098,152.89,152.87,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1749764582711,6.58754098,152.89,152.87,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1749764583407,0.05014098,152.89,152.88,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1749764593417,4.098e-05,152.89,152.88,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1749764597117,2.1592,152.96,152.93,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1749764597512,2.1592,152.96,152.9,193.96858408]
["bitfinex-derivatives","SOLF0:USTF0",1749764597817,5.99971074,153.01,152.9,193.96858408]
["bitfinex-derivatives","SOLF0:USTF0",1749764597818,59.20829482,153.03,152.92,11.96858408]
["bitfinex-derivatives","SOLF0:USTF0",1749764598015,9.58194617,153.02,152.94,11.96858408]
["bitfinex-derivatives","SOLF0:USTF0",1749764598220,6.58293183,153.0,152.96,6.58320552]
["bitfinex-derivatives","SOLF0:USTF0",1749764598719,0.04993183,153.0,152.97,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1749764600114,0.04993183,153.0,152.98,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1749764600314,0.04993183,153.0,152.96,0.04910552]
["bitfinex-derivatives","SOLF0:USTF0",1749764600825,0.04993183,153.0,152.97,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1749764601320,0.04993183,153.0,152.96,0.04910552]
["bitfinex-derivatives","SOLF0:USTF0",1749764601520,0.04993183,153.0,152.96,12.0176896]
["bitfinex-derivatives","SOLF0:USTF0",1749764602716,0.04993183,153.0,152.99,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1749764603621,5.99971074,153.09,152.99,11.96858408]
["bitfinex-derivatives","SOLF0:USTF0",1749764603817,4.2827,153.07,152.98,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1749764604014,4.2827,153.07,152.99,11.96858408]
["bitfinex-derivatives","SOLF0:USTF0",1749764604422,4.2827,153.07,153.03,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1749764604616,4.3328567,153.07,153.03,0.04802067]
["bitfinex-derivatives","SOLF0:USTF0",1749764605217,4.3328567,153.07,153.03,6.57932067]
["bitfinex-derivatives","SOLF0:USTF0",1749764606821,4.3328567,153.07,153.04,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1749764607016,4.3328567,153.07,153.03,0.04802067]
["bitfinex-derivatives","SOLF0:USTF0",1749764607219,4.3328567,153.07,153.04,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1749764608330,4.3328567,153.07,153.03,0.04802067]
["bitfinex-derivatives","SOLF0:USTF0",1749764608825,2.2395567,153.07,153.06,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1749764609526,0.0501567,153.07,153.06,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1749764609922,2.1077,153.13,153.05,11.96858408]
["bitfinex-derivatives","SOLF0:USTF0",1749764610121,2.1077,153.13,152.99,423.14]
["bitfinex-derivatives","SOLF0:USTF0",1749764610428,5.2441819,153.12,153.02,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1749764610624,11.96858408,153.08,152.99,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1749764610927,0.05025267,153.05,153.02,6.5776497]
["bitfinex-derivatives","SOLF0:USTF0",1749764611127,0.05025267,153.05,153.02,0.0460497]
["bitfinex-derivatives","SOLF0:USTF0",1749764612225,0.05025267,153.05,153.04,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1749764613928,6.5284,153.11,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1749764614118,8.6165,153.12,153.04,11.96858408]
["bitfinex-derivatives","SOLF0:USTF0",1749764614321,8.6165,153.12,153.07,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1749764614827,0.04632496,153.11,153.08,0.04902633]
["bitfinex-derivatives","SOLF0:USTF0",1749764615225,0.04632496,153.11,153.08,6.57822633]
["bitfinex-derivatives","SOLF0:USTF0",1749764617223,0.04632496,153.11,153.09,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1749764619630,0.04632496,153.11,153.09,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1749764620830,0.04632496,153.11,153.08,6.57872633]
["bitfinex-derivatives","SOLF0:USTF0",1749764622829,0.04632496,153.11,153.09,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1749764623228,0.04632496,153.11,153.08,0.04902633]
["bitfinex-derivatives","SOLF0:USTF0",1749764624126,0.04632496,153.11,153.1,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1749764625330,0.04632496,153.11,153.1,14.45751888]
["bitfinex-derivatives","SOLF0:USTF0",1749764625530,2.1814,153.14,153.13,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1749764626127,2.2282,153.17,153.1,7.92851888]
["bitfinex-derivatives","SOLF0:USTF0",1749764626335,2.1718,153.19,153.12,7.92851888]
["bitfinex-derivatives","SOLF0:USTF0",1749764626537,2.1718,153.19,153.14,0.04174019]
["bitfinex-derivatives","SOLF0:USTF0",1749764626538,0.05008686,153.17,153.14,0.04174019]
["bitfinex-derivatives","SOLF0:USTF0",1749764627130,0.05008686,153.17,153.16,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1749764629139,48.9882,153.22,153.19,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1749764630236,2.27511561,153.22,153.2,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1749764631435,2.27511561,153.22,153.19,0.04423837]
["bitfinex-derivatives","SOLF0:USTF0",1749764632231,2.27511561,153.22,153.21,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1749764633627,2.27511561,153.22,153.2,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1749764637337,2.27511561,153.22,153.19,0.04423837]
["bitfinex-derivatives","SOLF0:USTF0",1749764638145,8.79921561,153.22,153.19,0.04423837]
["bitfinex-derivatives","SOLF0:USTF0",1749764638843,8.79921561,153.22,153.19,6.56933837]
["bitfinex-derivatives","SOLF0:USTF0",1749764639241,6.5247,153.21,153.19,0.04423837]
["bitfinex-derivatives","SOLF0:USTF0",1749764639447,2.3039,153.21,153.17,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1749764639847,6.5251,153.2,153.17,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1749764640444,6.5251,153.2,153.17,6.57295511]
["bitfinex-derivatives","SOLF0:USTF0",1749764640643,6.5255,153.19,153.17,6.57295511]
["bitfinex-derivatives","SOLF0:USTF0",1749764640849,6.5255,153.19,153.17,0.04705511]
["bitfinex-derivatives","SOLF0:USTF0",1749764641549,6.5255,153.19,153.16,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1749764642047,6.5255,153.19,153.17,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1749764642645,6.5255,153.19,153.16,6.56866366]
["bitfinex-derivatives","SOLF0:USTF0",1749764642850,6.5257,153.18,153.16,0.04226366]
["bitfinex-derivatives","SOLF0:USTF0",1749764643048,0.04177907,153.2,153.16,0.04226366]
["bitfinex-derivatives","SOLF0:USTF0",1749764643248,5.34570869,153.2,153.16,0.04226366]
["bitfinex-derivatives","SOLF0:USTF0",1749764643853,6.5261,153.17,153.16,0.04226366]
["bitfinex-derivatives","SOLF0:USTF0",1749764644647,0.04177907,153.2,153.12,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1749764644648,6.5271,153.15,153.12,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1749764645254,6.5266,153.16,153.12,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1749764645659,6.56846746,153.16,153.13,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1749764646558,6.527,153.15,153.13,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1749764647057,6.527,153.15,153.12,51.82931372]
["bitfinex-derivatives","SOLF0:USTF0",1749764647555,6.56856746,153.16,153.13,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1749764648954,6.527,153.15,153.13,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1749764651364,6.56856746,153.16,153.14,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1749764651954,0.04186746,153.16,153.14,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1749764653054,6.56866746,153.16,153.13,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1749764654663,6.56866746,153.16,153.14,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1749764665670,0.04186746,153.16,153.12,45.30121372]
["bitfinex-derivatives","SOLF0:USTF0",1749764666371,6.56846746,153.16,153.14,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1749764666766,6.56846746,153.16,153.13,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1749764668777,6.527,153.15,153.13,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1749764668978,0.04186746,153.16,153.13,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1749764669473,6.56866746,153.16,153.13,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1749764669979,0.04186746,153.16,153.14,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1749764670678,6.56846746,153.16,153.14,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1749764673082,0.04186746,153.16,153.14,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1749764677587,0.04186746,153.16,153.15,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1749764677782,0.04186746,153.16,153.12,45.30121372]
["bitfinex-derivatives","SOLF0:USTF0",1749764678087,0.04186746,153.16,153.14,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1749764678578,0.04186746,153.16,153.12,45.30121372]
["bitfinex-derivatives","SOLF0:USTF0",1749764678784,0.04186746,153.16,153.15,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1749764679789,0.04186746,153.16,153.12,45.30121372]
["bitfinex-derivatives","SOLF0:USTF0",1749764680484,0.04186746,153.16,153.14,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1749764680881,0.04186746,153.16,153.12,0.04121372]
["bitfinex-derivatives","SOLF0:USTF0",1749764681083,5.31345918,153.15,153.12,0.04121372]
["bitfinex-derivatives","SOLF0:USTF0",1749764681282,5.31345918,153.14,153.12,0.04121372]
["bitfinex-derivatives","SOLF0:USTF0",1749764681488,5.31345918,153.13,153.12,0.04121372]
["bitfinex-derivatives","SOLF0:USTF0",1749764681684,11.84125918,153.13,153.12,0.04121372]
["bitfinex-derivatives","SOLF0:USTF0",1749764688682,6.5278,153.13,153.12,0.04121372]
["bitfinex-derivatives","SOLF0:USTF0",1749764690198,13.80150495,153.13,153.04,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1749764690389,7.92830109,153.1,153.04,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1749764690587,5.29756328,153.09,153.04,48.4915]
["bitfinex-derivatives","SOLF0:USTF0",1749764691097,6.5306,153.07,153.05,0.04552027]
["bitfinex-derivatives","SOLF0:USTF0",1749764692294,6.5306,153.07,153.05,6.57672027]
["bitfinex-derivatives","SOLF0:USTF0",1749764692995,6.5308,153.06,153.05,0.04552027]
["bitfinex-derivatives","SOLF0:USTF0",1749764695295,6.5308,153.06,152.98,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1749764695296,13.19641288,153.06,152.98,7.92830109]
["bitfinex-derivatives","SOLF0:USTF0",1749764695495,7.92830109,153.04,152.97,376.06]
["bitfinex-derivatives","SOLF0:USTF0",1749764695696,7.92830109,153.06,152.98,7.92830109]
["bitfinex-derivatives","SOLF0:USTF0",1749764696092,12.21480109,153.07,152.98,7.92830109]
["bitfinex-derivatives","SOLF0:USTF0",1749764696298,12.21480109,153.07,152.96,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1749764696299,0.04154834,153.04,153.01,0.04436392]
["bitfinex-derivatives","SOLF0:USTF0",1749764696990,0.04154834,153.04,153.03,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1749764697198,7.92830109,153.1,153.02,7.92830109]
["bitfinex-derivatives","SOLF0:USTF0",1749764697497,44.2401,153.12,153.04,7.92830109]
["bitfinex-derivatives","SOLF0:USTF0",1749764697800,2.49948599,153.11,153.05,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1749764697997,41.98,153.12,153.1,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1749764698197,2.49889022,153.11,153.1,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1749764698499,2.49889786,153.11,153.1,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1749764698703,41.98,153.12,153.1,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1749764699003,2.49911598,153.11,153.1,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1749764699204,6.57244192,153.13,153.1,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1749764699902,2.49960977,153.12,153.1,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1749764700101,2.49960977,153.11,153.1,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1749764700303,6.57244192,153.13,153.1,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1749764700503,2.50022214,153.12,153.1,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1749764700705,6.57244192,153.13,153.1,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1749764700901,2.50008038,153.12,153.1,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1749764701094,6.57244192,153.13,153.11,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1749764701500,2.50218597,153.12,153.11,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1749764701700,2.50286718,153.12,153.11,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1749764702003,6.57244192,153.13,153.1,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1749764703001,6.5283,153.12,153.1,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1749764703302,7.92830109,153.12,153.09,0.04421559]
["bitfinex-derivatives","SOLF0:USTF0",1749764703501,7.92830109,153.1,153.05,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1749764703703,7.92830109,153.08,153.01,49.88830109]
["bitfinex-derivatives","SOLF0:USTF0",1749764704106,6.5315,153.05,153.01,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1749764704501,6.57411951,153.05,153.02,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1749764704705,6.57411951,153.05,153.01,42.00823572]
["bitfinex-derivatives","SOLF0:USTF0",1749764705108,6.57411951,153.05,153.02,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1749764707608,6.57411951,153.05,153.01,42.00823572]
["bitfinex-derivatives","SOLF0:USTF0",1749764707811,0.04261951,153.05,153.01,42.00823572]
["bitfinex-derivatives","SOLF0:USTF0",1749764708807,0.04261951,153.05,153.03,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1749764711810,0.04261951,153.05,153.04,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1749764724332,0.04261951,153.05,153.04,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1749764735338,0.04261951,153.05,153.04,11.61048446]
["bitfinex-derivatives","SOLF0:USTF0",1749764736432,0.04261951,153.05,153.04,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1749764736632,0.04261951,153.05,153.04,11.61048446]
["bitfinex-derivatives","SOLF0:USTF0",1749764740232,1.951e-05,153.05,153.04,11.61048446]
["bitfinex-derivatives","SOLF0:USTF0",1749764741233,1.951e-05,153.05,153.04,14.46361785]
["bitfinex-derivatives","SOLF0:USTF0",1749764743538,5.30303367,153.12,153.1,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1749764743740,6.5281,153.13,153.1,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1749764744044,5.30191924,153.12,153.1,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1749764744239,6.5281,153.13,153.1,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1749764744440,5.30114149,153.12,153.11,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1749764744640,0.04965698,153.13,153.1,0.04989996]
["bitfinex-derivatives","SOLF0:USTF0",1749764745044,0.04965698,153.13,153.12,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1749764760341,4.4824,153.16,153.15,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1749764760546,2.2836,153.16,153.15,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1749764762349,0.04358192,153.17,153.15,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1749764762544,0.04358192,153.17,153.16,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1749764773161,0.04358192,153.17,153.16,11.59933921]
["bitfinex-derivatives","SOLF0:USTF0",1749764779068,0.04358192,153.17,153.16,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1749764779667,0.04358192,153.17,153.15,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1749764779868,5.07283921,153.16,153.01,138.5251895]
["bitfinex-derivatives","SOLF0:USTF0",1749764780060,5.07283921,153.07,153.02,5.07283921]
["bitfinex-derivatives","SOLF0:USTF0",1749764780260,39.04,153.09,153.04,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1749764780460,39.04,153.09,153.05,5.07283921]
["bitfinex-derivatives","SOLF0:USTF0",1749764780872,39.04,153.09,153.05,11.65313348]
["bitfinex-derivatives","SOLF0:USTF0",1749764780873,45.61163916,153.09,153.05,11.65313348]
["bitfinex-derivatives","SOLF0:USTF0",1749764781073,45.61163916,153.09,153.05,5.12223348]
["bitfinex-derivatives","SOLF0:USTF0",1749764781374,39.08193916,153.09,153.06,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1749764782180,45.61143916,153.09,153.05,11.65333348]
["bitfinex-derivatives","SOLF0:USTF0",1749764782373,45.61143916,153.09,153.05,5.12223348]
["bitfinex-derivatives","SOLF0:USTF0",1749764782575,45.61143916,153.09,153.05,0.04939427]
["bitfinex-derivatives","SOLF0:USTF0",1749764782978,50.68427837,153.09,153.05,0.04939427]
["bitfinex-derivatives","SOLF0:USTF0",1749764783172,44.15477837,153.09,153.06,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1749764783377,39.08193916,153.09,153.06,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1749764783572,39.08193916,153.09,153.05,0.04939427]
["bitfinex-derivatives","SOLF0:USTF0",1749764783777,39.08193916,153.09,153.07,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1749764784482,39.08193916,153.09,153.05,0.04939427]
["bitfinex-derivatives","SOLF0:USTF0",1749764784677,39.08193916,153.09,153.06,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1749764785282,39.08193916,153.09,153.07,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1749764787876,0.04193916,153.09,153.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1749764789079,52.3377,153.15,153.11,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1749764790076,6.5274,153.14,153.11,6.57308181]
["bitfinex-derivatives","SOLF0:USTF0",1749764790488,45.85676583,153.15,153.12,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1749764791686,0.04626583,153.15,153.14,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1749764792592,0.04626583,153.15,153.11,0.04468181]
["bitfinex-derivatives","SOLF0:USTF0",1749764793180,47.04155951,153.15,153.11,0.04468181]
["bitfinex-derivatives","SOLF0:USTF0",1749764793380,6.5287,153.11,153.05,46.99529368]
["bitfinex-derivatives","SOLF0:USTF0",1749764793584,7.93529368,153.13,153.07,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1749764793883,7.93529368,153.13,153.05,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749764794083,7.93529368,153.13,153.03,7.93529368]
["bitfinex-derivatives","SOLF0:USTF0",1749764794084,7.93529368,153.13,153.06,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1749764794283,6.493,153.14,153.06,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1749764794284,7.93529368,153.11,153.06,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1749764794480,6.5296,153.09,153.07,0.04878567]
["bitfinex-derivatives","SOLF0:USTF0",1749764794692,7.93529368,153.09,152.96,7.93529368]
["bitfinex-derivatives","SOLF0:USTF0",1749764794994,6.5323,153.03,152.96,7.93529368]
["bitfinex-derivatives","SOLF0:USTF0",1749764795188,39.06,153.05,153.03,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1749764795393,39.06,153.05,153.0,7.93529368]
["bitfinex-derivatives","SOLF0:USTF0",1749764795589,0.04832511,153.04,153.01,0.04186914]
["bitfinex-derivatives","SOLF0:USTF0",1749764795885,46.99529368,153.1,153.02,7.93529368]
["bitfinex-derivatives","SOLF0:USTF0",1749764796086,6.5299,153.09,153.02,7.93529368]
["bitfinex-derivatives","SOLF0:USTF0",1749764796994,0.04433657,153.07,153.05,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1749764801594,0.04433657,153.07,153.04,0.04788583]
["bitfinex-derivatives","SOLF0:USTF0",1749764802097,0.04433657,153.07,153.04,6.57938583]
["bitfinex-derivatives","SOLF0:USTF0",1749764802701,0.04433657,153.07,153.05,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1749764802901,0.04433657,153.07,153.04,0.04788583]
["bitfinex-derivatives","SOLF0:USTF0",1749764803297,0.04433657,153.07,153.06,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1749764805805,0.04433657,153.07,153.05,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1749764806103,0.04433657,153.07,153.04,0.04788583]
["bitfinex-derivatives","SOLF0:USTF0",1749764806603,0.04433657,153.07,153.04,6.57928583]
["bitfinex-derivatives","SOLF0:USTF0",1749764807499,0.04433657,153.07,153.05,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1749764807707,0.04433657,153.07,153.04,0.04788583]
["bitfinex-derivatives","SOLF0:USTF0",1749764808810,0.04433657,153.07,153.05,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1749764809901,7.93529368,153.06,153.04,0.04788583]
["bitfinex-derivatives","SOLF0:USTF0",1749764810107,2.2066,153.05,152.95,7.93529368]
["bitfinex-derivatives","SOLF0:USTF0",1749764810408,7.93529368,153.04,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749764810604,7.93529368,153.02,152.95,7.93529368]
["bitfinex-derivatives","SOLF0:USTF0",1749764810804,6.534,152.99,152.95,7.93529368]
["bitfinex-derivatives","SOLF0:USTF0",1749764811010,6.57937225,152.99,152.96,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749764811401,0.04537225,152.99,152.96,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749764811806,0.04537225,152.99,152.95,6.57791073]
["bitfinex-derivatives","SOLF0:USTF0",1749764812007,6.5343,152.98,152.95,6.57791073]
["bitfinex-derivatives","SOLF0:USTF0",1749764812210,0.04537225,152.99,152.95,0.04261073]
["bitfinex-derivatives","SOLF0:USTF0",1749764813106,6.5342,152.98,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1749764813415,6.5342,152.98,152.95,0.04261073]
["bitfinex-derivatives","SOLF0:USTF0",1749764813416,46.97529368,152.98,152.95,0.04261073]
["bitfinex-derivatives","SOLF0:USTF0",1749764813618,51.43029368,152.98,152.95,0.04261073]
["bitfinex-derivatives","SOLF0:USTF0",1749764813809,43.495,152.98,152.95,0.04261073]
["bitfinex-derivatives","SOLF0:USTF0",1749764814006,51.43029368,152.98,152.95,0.04261073]
["bitfinex-derivatives","SOLF0:USTF0",1749764814812,6.5351,152.96,152.95,0.04261073]
["bitfinex-derivatives","SOLF0:USTF0",1749764815716,6.5348,152.97,152.95,0.04261073]
["bitfinex-derivatives","SOLF0:USTF0",1749764820323,6.5348,152.97,152.95,6.57811073]
["bitfinex-derivatives","SOLF0:USTF0",1749764820616,43.495,152.98,152.95,0.04261073]
["bitfinex-derivatives","SOLF0:USTF0",1749764821318,0.04537225,152.99,152.95,0.04261073]
["bitfinex-derivatives","SOLF0:USTF0",1749764822619,0.04537225,152.99,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749764835119,7.225e-05,152.99,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749764836914,7.225e-05,152.99,152.98,45.5742]
["bitfinex-derivatives","SOLF0:USTF0",1749764837121,2.2723,153.08,152.98,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749764837322,2.2723,153.08,153.0,7.93529368]
["bitfinex-derivatives","SOLF0:USTF0",1749764837525,2.5068008,153.07,153.05,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1749764837825,2.5068008,153.06,153.05,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1749764838125,0.04755918,153.07,153.05,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1749764838325,0.04755918,153.07,153.06,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1749764838520,2.55401843,153.07,153.06,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1749764838925,2.55586145,153.07,153.06,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1749764839321,2.55582232,153.07,153.06,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1749764839520,2.5557496,153.07,153.06,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1749764839922,0.04755918,153.07,153.06,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1749764840121,2.55565946,153.07,153.06,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1749764840324,0.04755918,153.07,153.06,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1749764870248,0.04755918,153.07,152.98,12.18003031]
["bitfinex-derivatives","SOLF0:USTF0",1749764870249,14.52285286,153.07,152.98,12.18003031]
["bitfinex-derivatives","SOLF0:USTF0",1749764870457,7.93529368,153.03,152.94,7.93529368]
["bitfinex-derivatives","SOLF0:USTF0",1749764870649,46.83529368,153.03,152.96,7.93529368]
["bitfinex-derivatives","SOLF0:USTF0",1749764870852,38.9,153.03,152.96,7.93529368]
["bitfinex-derivatives","SOLF0:USTF0",1749764871054,38.9,153.03,152.98,7.93529368]
["bitfinex-derivatives","SOLF0:USTF0",1749764871554,0.04399459,153.02,152.99,0.04236247]
["bitfinex-derivatives","SOLF0:USTF0",1749764872855,0.04399459,153.02,153.01,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1749764874954,0.04399459,153.02,152.99,0.04236247]
["bitfinex-derivatives","SOLF0:USTF0",1749764875959,0.04399459,153.02,152.99,6.57586247]
["bitfinex-derivatives","SOLF0:USTF0",1749764877459,0.04399459,153.02,152.99,0.04236247]
["bitfinex-derivatives","SOLF0:USTF0",1749764878361,0.04399459,153.02,153.01,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1749764881259,0.04399459,153.02,152.99,7.97765615]
["bitfinex-derivatives","SOLF0:USTF0",1749764881260,0.04399459,153.02,153.0,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1749764881459,0.04399459,153.02,152.99,0.04236247]
["bitfinex-derivatives","SOLF0:USTF0",1749764881857,13.19994102,153.01,152.92,7.93529368]
["bitfinex-derivatives","SOLF0:USTF0",1749764882060,4.4801,153.0,152.92,7.93529368]
["bitfinex-derivatives","SOLF0:USTF0",1749764882263,6.5343,152.98,152.92,7.93529368]
["bitfinex-derivatives","SOLF0:USTF0",1749764882764,6.57881878,152.97,152.94,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1749764882955,0.04411878,152.97,152.94,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1749764883357,0.04411878,152.97,152.93,0.02848344]
["bitfinex-derivatives","SOLF0:USTF0",1749764883758,0.04411878,152.97,152.93,7.96377712]
["bitfinex-derivatives","SOLF0:USTF0",1749764883961,0.04411878,152.97,152.94,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1749764884666,0.04411878,152.97,152.93,7.96377712]
["bitfinex-derivatives","SOLF0:USTF0",1749764884865,0.04411878,152.97,152.95,7.93529368]
["bitfinex-derivatives","SOLF0:USTF0",1749764885460,0.04411878,152.97,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1749764887562,2.1531,153.04,152.95,7.93529368]
["bitfinex-derivatives","SOLF0:USTF0",1749764887864,2.1531,153.04,152.98,7.93529368]
["bitfinex-derivatives","SOLF0:USTF0",1749764888059,2.1531,153.04,153.01,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1749764888465,2.1531,153.04,152.98,7.93529368]
["bitfinex-derivatives","SOLF0:USTF0",1749764888668,2.19932141,153.04,153.01,0.0469965]
["bitfinex-derivatives","SOLF0:USTF0",1749764889062,2.19932141,153.04,153.02,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1749764889262,2.19932141,153.04,153.01,0.0469965]
["bitfinex-derivatives","SOLF0:USTF0",1749764889566,0.04622141,153.04,153.01,0.0469965]
["bitfinex-derivatives","SOLF0:USTF0",1749764891459,0.04622141,153.04,153.03,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1749764892968,0.04622141,153.04,153.01,0.0469965]
["bitfinex-derivatives","SOLF0:USTF0",1749764893658,0.04622141,153.04,153.03,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1749764896772,6.57792141,153.04,153.02,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1749764897170,0.04622141,153.04,153.01,0.0469965]
["bitfinex-derivatives","SOLF0:USTF0",1749764897371,6.5325,153.02,153.01,0.0469965]
["bitfinex-derivatives","SOLF0:USTF0",1749764899479,6.5335,153.0,152.97,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1749764900576,6.57698988,153.0,152.97,6.56010572]
["bitfinex-derivatives","SOLF0:USTF0",1749764901077,6.5338,152.99,152.97,0.02560572]
["bitfinex-derivatives","SOLF0:USTF0",1749764904175,6.5342,152.98,152.97,0.02560572]
["bitfinex-derivatives","SOLF0:USTF0",1749764905272,6.534,152.99,152.97,0.02560572]
["bitfinex-derivatives","SOLF0:USTF0",1749764905676,0.04348988,153.0,152.97,0.02560572]
["bitfinex-derivatives","SOLF0:USTF0",1749764906868,6.5342,152.98,152.97,0.02560572]
["bitfinex-derivatives","SOLF0:USTF0",1749764909172,0.04348988,153.0,152.97,0.02560572]
["bitfinex-derivatives","SOLF0:USTF0",1749764909579,0.04348988,153.0,152.99,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1749764917685,0.04348988,153.0,152.97,0.02560572]
["bitfinex-derivatives","SOLF0:USTF0",1749764918687,6.5338,152.99,152.97,6.56010572]
["bitfinex-derivatives","SOLF0:USTF0",1749764919490,6.57708988,153.0,152.97,6.56010572]
["bitfinex-derivatives","SOLF0:USTF0",1749764919788,0.04348988,153.0,152.97,6.56010572]
["bitfinex-derivatives","SOLF0:USTF0",1749764920192,6.5341,152.99,152.97,0.02560572]
["bitfinex-derivatives","SOLF0:USTF0",1749764920989,6.5342,152.98,152.97,0.02560572]
["bitfinex-derivatives","SOLF0:USTF0",1749764927996,6.5341,152.99,152.97,0.02560572]
["bitfinex-derivatives","SOLF0:USTF0",1749764928391,0.04348988,153.0,152.97,0.02560572]
["bitfinex-derivatives","SOLF0:USTF0",1749764928592,6.5341,152.99,152.97,0.02560572]
["bitfinex-derivatives","SOLF0:USTF0",1749764928994,0.04348988,153.0,152.97,0.02560572]
["bitfinex-derivatives","SOLF0:USTF0",1749764929590,6.57708988,153.0,152.98,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1749764930196,0.04348988,153.0,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1749764933995,6.57688988,153.0,152.97,6.56000572]
["bitfinex-derivatives","SOLF0:USTF0",1749764934398,6.57688988,153.0,152.97,0.02560572]
["bitfinex-derivatives","SOLF0:USTF0",1749764935001,6.57688988,153.0,152.97,6.56000572]
["bitfinex-derivatives","SOLF0:USTF0",1749764935903,0.04348988,153.0,152.97,6.56000572]
["bitfinex-derivatives","SOLF0:USTF0",1749764937101,6.57678988,153.0,152.97,6.56000572]
["bitfinex-derivatives","SOLF0:USTF0",1749764939111,0.04348988,153.0,152.98,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1749764943419,0.04348988,153.0,152.99,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1749764945118,0.04348988,153.0,152.98,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1749764946619,0.04348988,153.0,152.97,0.02560572]
["bitfinex-derivatives","SOLF0:USTF0",1749764947318,6.57618988,153.0,152.97,6.55920572]
["bitfinex-derivatives","SOLF0:USTF0",1749764948214,0.04348988,153.0,152.98,5.08358588]
["bitfinex-derivatives","SOLF0:USTF0",1749764948418,6.03114774,153.07,152.98,43.82358588]
["bitfinex-derivatives","SOLF0:USTF0",1749764948722,11.11473362,153.1,153.03,5.08358588]
["bitfinex-derivatives","SOLF0:USTF0",1749764948922,6.5294,153.08,153.02,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749764949117,5.08358588,153.1,153.04,5.08358588]
["bitfinex-derivatives","SOLF0:USTF0",1749764949417,6.5299,153.07,153.05,0.04274303]
["bitfinex-derivatives","SOLF0:USTF0",1749764951120,6.5301,153.06,153.05,0.04274303]
["bitfinex-derivatives","SOLF0:USTF0",1749764954823,6.5298,153.07,153.05,0.04274303]
["bitfinex-derivatives","SOLF0:USTF0",1749764955023,0.04127618,153.09,153.05,0.04274303]
["bitfinex-derivatives","SOLF0:USTF0",1749764955223,0.04127618,153.09,153.06,14.46740357]
["bitfinex-derivatives","SOLF0:USTF0",1749764955626,0.04127618,153.09,153.06,7.93760357]
["bitfinex-derivatives","SOLF0:USTF0",1749764955833,0.04127618,153.09,153.08,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1749764956530,6.5273,153.13,153.09,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1749764957128,6.5275,153.12,153.09,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1749764957627,6.57379449,153.12,153.09,6.57447616]
["bitfinex-derivatives","SOLF0:USTF0",1749764959027,0.04629449,153.12,153.11,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1749764960229,46.65760357,153.18,153.11,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1749764960230,6.5259,153.16,153.12,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1749764961227,0.04369229,153.16,153.13,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1749764962522,0.04369229,153.16,153.14,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1749764963736,0.04369229,153.16,153.15,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1749764964028,0.04369229,153.16,153.12,0.0462294]
["bitfinex-derivatives","SOLF0:USTF0",1749764964233,0.04369229,153.16,153.14,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1749764964731,0.04369229,153.16,153.13,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1749764965126,0.04369229,153.16,153.12,0.0462294]
["bitfinex-derivatives","SOLF0:USTF0",1749764965328,7.98129586,153.16,153.12,0.0462294]
["bitfinex-derivatives","SOLF0:USTF0",1749764965733,6.5271,153.13,153.12,0.0462294]
["bitfinex-derivatives","SOLF0:USTF0",1749764966232,6.5269,153.14,153.12,0.0462294]
["bitfinex-derivatives","SOLF0:USTF0",1749764970235,6.5266,153.15,153.12,0.0462294]
["bitfinex-derivatives","SOLF0:USTF0",1749764970540,0.04369229,153.16,153.12,0.0462294]
["bitfinex-derivatives","SOLF0:USTF0",1749764970841,6.5263,153.15,153.12,6.5736294]
["bitfinex-derivatives","SOLF0:USTF0",1749764972034,0.04369229,153.16,153.13,7.93760357]
["bitfinex-derivatives","SOLF0:USTF0",1749764972540,0.04369229,153.16,153.15,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1749764977735,9.229e-05,153.16,153.15,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1749764978541,9.229e-05,153.16,153.15,14.46390357]
["bitfinex-derivatives","SOLF0:USTF0",1749764986950,4.3129,153.23,153.2,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1749764987245,4.3129,153.23,153.18,7.93760357]
["bitfinex-derivatives","SOLF0:USTF0",1749764987851,0.04865422,153.22,153.19,0.04283745]
["bitfinex-derivatives","SOLF0:USTF0",1749764988650,0.04865422,153.22,153.21,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1749764990649,0.04865422,153.22,153.2,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1749764994160,0.04865422,153.22,153.21,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1749765000464,8.6493,153.26,153.22,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1749765001456,8.6951823,153.26,153.22,6.5669113]
["bitfinex-derivatives","SOLF0:USTF0",1749765001654,8.6951823,153.26,153.23,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1749765002558,2.1734823,153.26,153.23,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1749765003259,8.6951823,153.26,153.24,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1749765004061,2.1734823,153.26,153.24,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1749765007267,8.6951823,153.26,153.24,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1749765007968,8.6951823,153.26,153.22,7.98161487]
["bitfinex-derivatives","SOLF0:USTF0",1749765007969,2.1734823,153.26,153.22,7.98161487]
["bitfinex-derivatives","SOLF0:USTF0",1749765008467,8.6951823,153.26,153.23,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1749765012167,8.6951823,153.26,153.22,14.50471487]
["bitfinex-derivatives","SOLF0:USTF0",1749765012675,8.6951823,153.26,153.23,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1749765012971,6.5221,153.25,153.22,7.98161487]
["bitfinex-derivatives","SOLF0:USTF0",1749765013273,6.5221,153.25,153.24,5.06579168]
["bitfinex-derivatives","SOLF0:USTF0",1749765014771,6.5221,153.25,153.23,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1749765014974,7.23927398,153.26,153.22,0.0440113]
["bitfinex-derivatives","SOLF0:USTF0",1749765015175,7.23927398,153.26,153.21,5.06579168]
["bitfinex-derivatives","SOLF0:USTF0",1749765015572,7.23927398,153.26,153.2,5.06579168]
["bitfinex-derivatives","SOLF0:USTF0",1749765016164,6.5233,153.22,153.21,0.04709657]
["bitfinex-derivatives","SOLF0:USTF0",1749765017468,6.523,153.23,153.21,0.04709657]
["bitfinex-derivatives","SOLF0:USTF0",1749765017976,6.523,153.23,153.21,6.57079657]
["bitfinex-derivatives","SOLF0:USTF0",1749765019379,6.5233,153.22,153.21,0.04709657]
["bitfinex-derivatives","SOLF0:USTF0",1749765019675,2.1734823,153.26,153.21,0.04709657]
["bitfinex-derivatives","SOLF0:USTF0",1749765019876,2.1734823,153.26,153.22,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1749765021375,0.0458823,153.26,153.22,46.37850936]
["bitfinex-derivatives","SOLF0:USTF0",1749765021775,0.0458823,153.26,153.24,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1749765022281,0.0458823,153.26,153.23,7.91850936]
["bitfinex-derivatives","SOLF0:USTF0",1749765023375,0.0458823,153.26,153.25,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1749765025278,6.5674823,153.26,153.24,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1749765025681,0.0458823,153.26,153.24,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1749765028596,6.5674823,153.26,153.24,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1749765028784,2.3228823,153.26,153.23,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1749765029183,2.3228823,153.26,153.22,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1749765029184,6.5221,153.25,153.22,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1749765029486,6.5221,153.25,153.21,0.04709657]
["bitfinex-derivatives","SOLF0:USTF0",1749765029785,6.5221,153.25,153.22,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1749765035194,2.3228823,153.26,153.21,6.57069657]
["bitfinex-derivatives","SOLF0:USTF0",1749765035386,10.24139166,153.26,153.21,6.57069657]
["bitfinex-derivatives","SOLF0:USTF0",1749765035897,6.5231,153.23,153.21,6.57069657]
["bitfinex-derivatives","SOLF0:USTF0",1749765036996,6.5231,153.23,153.21,0.04709657]
["bitfinex-derivatives","SOLF0:USTF0",1749765037493,6.5231,153.23,153.21,6.57079657]
["bitfinex-derivatives","SOLF0:USTF0",1749765039097,2.3228823,153.26,153.21,6.57079657]
["bitfinex-derivatives","SOLF0:USTF0",1749765039402,5.30447287,153.25,153.21,6.57079657]
["bitfinex-derivatives","SOLF0:USTF0",1749765039700,2.3228823,153.26,153.21,6.57079657]
["bitfinex-derivatives","SOLF0:USTF0",1749765040505,5.30240345,153.25,153.21,6.57079657]
["bitfinex-derivatives","SOLF0:USTF0",1749765040803,6.523,153.23,153.21,6.57079657]
["bitfinex-derivatives","SOLF0:USTF0",1749765046107,6.5227,153.24,153.21,6.57079657]
["bitfinex-derivatives","SOLF0:USTF0",1749765048112,6.5229,153.23,153.21,6.57079657]
["bitfinex-derivatives","SOLF0:USTF0",1749765050108,6.5229,153.23,153.21,0.04709657]
["bitfinex-derivatives","SOLF0:USTF0",1749765051515,6.5227,153.24,153.21,6.57079657]
["bitfinex-derivatives","SOLF0:USTF0",1749765053115,6.5229,153.23,153.21,6.57079657]
["bitfinex-derivatives","SOLF0:USTF0",1749765053915,6.5227,153.24,153.21,6.57079657]
["bitfinex-derivatives","SOLF0:USTF0",1749765054215,6.5227,153.24,153.21,0.04709657]
["bitfinex-derivatives","SOLF0:USTF0",1749765054818,6.5227,153.24,153.21,6.57059657]
["bitfinex-derivatives","SOLF0:USTF0",1749765056915,6.523,153.23,153.21,6.57059657]
["bitfinex-derivatives","SOLF0:USTF0",1749765057309,7.39051455,153.26,153.21,6.57059657]
["bitfinex-derivatives","SOLF0:USTF0",1749765057514,6.5227,153.24,153.21,6.57059657]
["bitfinex-derivatives","SOLF0:USTF0",1749765059221,6.5227,153.24,153.22,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1749765061020,6.5222,153.25,153.22,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1749765062435,6.5226,153.24,153.22,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1749765062821,7.39051455,153.26,153.22,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1749765063023,11.83159098,153.25,153.22,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1749765063228,6.5223,153.25,153.22,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1749765063523,6.5225,153.24,153.22,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1749765063724,7.39051455,153.26,153.22,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1749765064020,5.30919279,153.25,153.22,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1749765064221,6.5223,153.25,153.22,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1749765064821,6.5225,153.24,153.22,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1749765065022,7.39051455,153.26,153.22,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1749765065223,5.31331621,153.25,153.22,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1749765065422,6.5223,153.25,153.23,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1749765066226,6.5223,153.25,153.22,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1749765068123,6.5226,153.24,153.22,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1749765069228,6.5222,153.25,153.21,0.04709657]
["bitfinex-derivatives","SOLF0:USTF0",1749765069618,6.5222,153.25,153.22,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1749765070218,7.39051455,153.26,153.21,0.04709657]
["bitfinex-derivatives","SOLF0:USTF0",1749765070427,5.31508212,153.25,153.21,0.04709657]
["bitfinex-derivatives","SOLF0:USTF0",1749765070621,7.39051455,153.26,153.21,0.04709657]
["bitfinex-derivatives","SOLF0:USTF0",1749765070826,6.5227,153.24,153.21,6.57059657]
["bitfinex-derivatives","SOLF0:USTF0",1749765074825,6.5222,153.25,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749765075033,5.32494612,153.24,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749765075230,6.5222,153.25,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749765075427,5.32546942,153.24,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749765075622,6.5222,153.25,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749765075831,5.32523141,153.24,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749765076132,6.5222,153.25,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749765076332,5.32615773,153.24,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749765076531,6.5222,153.25,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749765076731,5.32615687,153.24,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749765076934,6.5222,153.25,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749765077130,5.3261306,153.24,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749765077429,6.5222,153.25,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749765077623,5.32680218,153.24,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749765077822,6.5225,153.24,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749765078535,6.5223,153.25,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749765078833,5.32701801,153.24,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749765079032,6.5223,153.25,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749765079332,5.3272088,153.24,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749765079532,6.5223,153.25,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749765079727,5.32722113,153.24,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749765079924,6.5223,153.25,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749765080128,5.3272228,153.24,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749765080326,6.5223,153.25,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749765080525,6.5229,153.23,153.21,6.57059657]
["bitfinex-derivatives","SOLF0:USTF0",1749765080730,7.39051455,153.26,153.21,6.57059657]
["bitfinex-derivatives","SOLF0:USTF0",1749765080934,5.32752832,153.25,153.21,6.57059657]
["bitfinex-derivatives","SOLF0:USTF0",1749765081133,5.32752832,153.24,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749765081335,6.5224,153.25,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749765081531,5.32756097,153.24,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749765081734,6.5221,153.25,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749765082034,5.32753641,153.24,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749765082237,6.5221,153.25,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749765082537,5.32514016,153.24,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749765082739,6.5221,153.25,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749765082938,11.84774107,153.24,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749765083139,6.5226,153.24,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749765086031,6.5226,153.24,153.21,6.57069657]
["bitfinex-derivatives","SOLF0:USTF0",1749765086032,11.59023225,153.24,153.21,6.57069657]
["bitfinex-derivatives","SOLF0:USTF0",1749765086437,11.59023225,153.24,153.21,0.04709657]
["bitfinex-derivatives","SOLF0:USTF0",1749765087740,11.59023225,153.24,153.22,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1749765088335,6.5226,153.24,153.21,0.04709657]
["bitfinex-derivatives","SOLF0:USTF0",1749765089145,6.5226,153.24,153.21,5.11472882]
["bitfinex-derivatives","SOLF0:USTF0",1749765089342,5.31831218,153.23,153.21,0.04709657]
["bitfinex-derivatives","SOLF0:USTF0",1749765089547,6.5226,153.24,153.21,6.57059657]
["bitfinex-derivatives","SOLF0:USTF0",1749765090240,6.5222,153.25,153.22,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1749765090550,5.31822042,153.24,153.21,0.04709657]
["bitfinex-derivatives","SOLF0:USTF0",1749765090753,0.0458823,153.26,153.24,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1749765092852,0.0458823,153.26,153.25,11.58963225]
["bitfinex-derivatives","SOLF0:USTF0",1749765097049,19.5471,153.4,153.27,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1749765097249,5.06763225,153.32,153.28,5.06763225]
["bitfinex-derivatives","SOLF0:USTF0",1749765097459,38.1,153.36,153.28,5.06763225]
["bitfinex-derivatives","SOLF0:USTF0",1749765097650,6.5189,153.33,153.3,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1749765097856,6.5189,153.33,153.3,11.58733225]
["bitfinex-derivatives","SOLF0:USTF0",1749765098157,6.5628773,153.33,153.3,11.63226672]
["bitfinex-derivatives","SOLF0:USTF0",1749765099755,6.5628773,153.33,153.3,6.56463447]
["bitfinex-derivatives","SOLF0:USTF0",1749765099955,6.5194,153.32,153.3,0.04493447]
["bitfinex-derivatives","SOLF0:USTF0",1749765100355,6.5627773,153.33,153.3,6.56473447]
["bitfinex-derivatives","SOLF0:USTF0",1749765100659,0.0439773,153.33,153.3,0.04493447]
["bitfinex-derivatives","SOLF0:USTF0",1749765100859,0.0439773,153.33,153.31,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1749765103863,0.0439773,153.33,153.32,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1749765109763,0.0439773,153.33,153.32,11.58673225]
["bitfinex-derivatives","SOLF0:USTF0",1749765111171,6.5172,153.37,153.34,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1749765111564,6.5172,153.37,153.32,5.06763225]
["bitfinex-derivatives","SOLF0:USTF0",1749765111963,11.58433225,153.38,153.32,5.06763225]
["bitfinex-derivatives","SOLF0:USTF0",1749765112165,0.04613468,153.37,153.33,0.04982282]
["bitfinex-derivatives","SOLF0:USTF0",1749765112667,5.06763225,153.36,153.33,0.04982282]
["bitfinex-derivatives","SOLF0:USTF0",1749765113570,6.5179,153.35,153.33,6.56822282]
["bitfinex-derivatives","SOLF0:USTF0",1749765114870,11.58513225,153.36,153.33,6.56822282]
["bitfinex-derivatives","SOLF0:USTF0",1749765115271,5.06763225,153.36,153.33,6.56822282]
["bitfinex-derivatives","SOLF0:USTF0",1749765115971,6.5175,153.36,153.33,6.56822282]
["bitfinex-derivatives","SOLF0:USTF0",1749765116973,6.5175,153.36,153.33,11.63585507]
["bitfinex-derivatives","SOLF0:USTF0",1749765120074,6.56323468,153.37,153.34,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1749765122173,0.04613468,153.37,153.34,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1749765122373,0.04613468,153.37,153.34,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1749765123377,0.04613468,153.37,153.35,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1749765124875,6.56323468,153.37,153.33,5.11745507]
["bitfinex-derivatives","SOLF0:USTF0",1749765125180,6.56323468,153.37,153.33,0.04982282]
["bitfinex-derivatives","SOLF0:USTF0",1749765125375,6.56323468,153.37,153.33,5.11745507]
["bitfinex-derivatives","SOLF0:USTF0",1749765125775,0.04613468,153.37,153.33,6.56832282]
["bitfinex-derivatives","SOLF0:USTF0",1749765126378,0.04613468,153.37,153.34,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1749765126379,6.5175,153.36,153.34,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1749765127681,6.5175,153.36,153.33,6.56832282]
["bitfinex-derivatives","SOLF0:USTF0",1749765129586,6.5179,153.35,153.33,0.04982282]
["bitfinex-derivatives","SOLF0:USTF0",1749765130884,6.5176,153.36,153.33,6.56842282]
["bitfinex-derivatives","SOLF0:USTF0",1749765131685,5.11376693,153.37,153.35,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1749765132679,11.63076693,153.37,153.35,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1749765133077,11.63076693,153.37,153.33,0.04982282]
["bitfinex-derivatives","SOLF0:USTF0",1749765133078,5.11376693,153.37,153.33,0.04982282]
["bitfinex-derivatives","SOLF0:USTF0",1749765133473,0.04613468,153.37,153.33,0.04982282]
["bitfinex-derivatives","SOLF0:USTF0",1749765133777,0.04613468,153.37,153.35,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1749765135284,6.56313468,153.37,153.35,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1749765136284,0.04613468,153.37,153.35,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1749765136880,0.04613468,153.37,153.36,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1749765138480,16.97563522,153.37,153.24,13.0449]
["bitfinex-derivatives","SOLF0:USTF0",1749765138778,5.06763225,153.3,153.24,5.06763225]
["bitfinex-derivatives","SOLF0:USTF0",1749765139083,5.06763225,153.3,153.25,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1749765139277,6.5208,153.28,153.25,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1749765139476,0.04457741,153.28,153.25,6.56857141]
["bitfinex-derivatives","SOLF0:USTF0",1749765140189,6.56557741,153.28,153.25,6.56857141]
["bitfinex-derivatives","SOLF0:USTF0",1749765141590,6.5212,153.27,153.25,0.04657141]
["bitfinex-derivatives","SOLF0:USTF0",1749765142078,6.56547741,153.28,153.25,6.56867141]
["bitfinex-derivatives","SOLF0:USTF0",1749765142287,6.56547741,153.28,153.25,0.04657141]
["bitfinex-derivatives","SOLF0:USTF0",1749765142288,0.04457741,153.28,153.25,0.04657141]
["bitfinex-derivatives","SOLF0:USTF0",1749765142683,6.56547741,153.28,153.25,6.56837141]
["bitfinex-derivatives","SOLF0:USTF0",1749765146487,0.04457741,153.28,153.25,0.04657141]
["bitfinex-derivatives","SOLF0:USTF0",1749765146694,0.04457741,153.28,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1749765147692,0.04457741,153.28,153.25,0.04657141]
["bitfinex-derivatives","SOLF0:USTF0",1749765148193,6.56547741,153.28,153.25,6.56867141]
["bitfinex-derivatives","SOLF0:USTF0",1749765155296,0.04457741,153.28,153.26,11.58923225]
["bitfinex-derivatives","SOLF0:USTF0",1749765156398,0.04457741,153.28,153.27,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1749765156601,0.04457741,153.28,153.27,44.2212]
["bitfinex-derivatives","SOLF0:USTF0",1749765159202,11.58653225,153.33,153.3,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1749765160102,11.63145209,153.33,153.3,6.56625625]
["bitfinex-derivatives","SOLF0:USTF0",1749765161898,6.56381984,153.33,153.3,6.56625625]
["bitfinex-derivatives","SOLF0:USTF0",1749765167803,6.56381984,153.33,153.31,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1749765168004,6.56381984,153.33,153.3,0.04665625]
["bitfinex-derivatives","SOLF0:USTF0",1749765168303,0.04491984,153.33,153.3,0.04665625]
["bitfinex-derivatives","SOLF0:USTF0",1749765168499,37.7,153.32,153.18,13.0499]
["bitfinex-derivatives","SOLF0:USTF0",1749765168704,5.06763225,153.23,153.17,5.06763225]
["bitfinex-derivatives","SOLF0:USTF0",1749765169206,11.59073225,153.23,153.19,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1749765169601,11.63621304,153.23,153.19,6.5701198]
["bitfinex-derivatives","SOLF0:USTF0",1749765169802,6.5235,153.22,153.19,44.2701198]
["bitfinex-derivatives","SOLF0:USTF0",1749765173009,6.5238,153.21,153.19,37.7457198]
["bitfinex-derivatives","SOLF0:USTF0",1749765173710,6.5235,153.22,153.19,44.2702198]
["bitfinex-derivatives","SOLF0:USTF0",1749765174007,0.04548079,153.23,153.19,44.2702198]
["bitfinex-derivatives","SOLF0:USTF0",1749765175215,6.5234,153.22,153.19,44.2702198]
["bitfinex-derivatives","SOLF0:USTF0",1749765176809,6.5234,153.22,153.2,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1749765178019,6.5234,153.22,153.19,44.2701198]
["bitfinex-derivatives","SOLF0:USTF0",1749765178514,6.5234,153.22,153.19,37.7457198]
["bitfinex-derivatives","SOLF0:USTF0",1749765179821,6.5234,153.22,153.19,44.2702198]
["bitfinex-derivatives","SOLF0:USTF0",1749765180313,6.5239,153.21,153.19,37.7457198]
["bitfinex-derivatives","SOLF0:USTF0",1749765180520,0.04548079,153.23,153.19,37.7457198]
["bitfinex-derivatives","SOLF0:USTF0",1749765181024,6.5234,153.22,153.19,44.2703198]
["bitfinex-derivatives","SOLF0:USTF0",1749765181319,0.04548079,153.23,153.19,37.7457198]
["bitfinex-derivatives","SOLF0:USTF0",1749765181821,6.5239,153.21,153.19,37.7457198]
["bitfinex-derivatives","SOLF0:USTF0",1749765182322,6.5235,153.22,153.19,44.2703198]
["bitfinex-derivatives","SOLF0:USTF0",1749765182921,6.5235,153.22,153.19,37.7457198]
["bitfinex-derivatives","SOLF0:USTF0",1749765183624,6.5235,153.22,153.19,44.2702198]
["bitfinex-derivatives","SOLF0:USTF0",1749765185620,6.56848079,153.23,153.2,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1749765185820,6.56848079,153.23,153.19,37.7457198]
["bitfinex-derivatives","SOLF0:USTF0",1749765186322,6.5235,153.22,153.19,37.7457198]
["bitfinex-derivatives","SOLF0:USTF0",1749765186821,0.04548079,153.23,153.2,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1749765187116,6.56858079,153.23,153.2,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1749765189626,6.5234,153.22,153.2,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1749765191727,11.59260259,153.21,153.19,37.7457198]
["bitfinex-derivatives","SOLF0:USTF0",1749765192021,5.06860259,153.21,153.19,0.0457198]
["bitfinex-derivatives","SOLF0:USTF0",1749765192528,6.5242,153.2,153.19,0.0457198]
["bitfinex-derivatives","SOLF0:USTF0",1749765193322,14.44937984,153.2,153.19,0.0457198]
["bitfinex-derivatives","SOLF0:USTF0",1749765194420,14.44937984,153.2,153.04,20.12643959]
["bitfinex-derivatives","SOLF0:USTF0",1749765194421,59.89035968,153.2,153.1,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749765194624,7.92517984,153.17,153.1,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749765194825,7.92517984,153.15,153.1,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749765195025,6.527,153.14,153.11,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1749765195435,0.04528742,153.14,153.12,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1749765195628,0.04528742,153.14,153.11,0.04384354]
["bitfinex-derivatives","SOLF0:USTF0",1749765196630,0.04528742,153.14,153.12,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1749765201335,0.04528742,153.14,153.13,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1749765208641,8.742e-05,153.14,153.13,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1749765209340,8.742e-05,153.14,153.13,14.45237984]
["bitfinex-derivatives","SOLF0:USTF0",1749765213749,8.742e-05,153.14,153.13,20.99237984]
["bitfinex-derivatives","SOLF0:USTF0",1749765215646,8.742e-05,153.14,153.13,14.45237984]
["bitfinex-derivatives","SOLF0:USTF0",1749765215837,8.742e-05,153.14,153.13,20.99237984]
["bitfinex-derivatives","SOLF0:USTF0",1749765216146,8.742e-05,153.14,153.13,14.45237984]
["bitfinex-derivatives","SOLF0:USTF0",1749765216747,8.742e-05,153.14,153.13,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1749765216946,8.742e-05,153.14,153.13,148.59237984]
["bitfinex-derivatives","SOLF0:USTF0",1749765218440,8.742e-05,153.14,153.13,148.57237984]
["bitfinex-derivatives","SOLF0:USTF0",1749765229250,8.742e-05,153.14,153.13,145.71693274]
["bitfinex-derivatives","SOLF0:USTF0",1749765230057,5.06973274,153.21,153.2,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1749765232851,2.35091303,153.22,153.2,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1749765233053,7.42064577,153.22,153.2,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1749765238367,7.42064577,153.22,153.21,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1749765239263,7.42064577,153.22,153.2,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1749765239768,7.42064577,153.22,153.19,0.04858522]
["bitfinex-derivatives","SOLF0:USTF0",1749765239968,7.42064577,153.22,153.2,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1749765241569,8.87431303,153.22,153.2,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1749765241764,13.94404577,153.22,153.2,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1749765242266,13.94404577,153.22,153.19,6.57298522]
["bitfinex-derivatives","SOLF0:USTF0",1749765243064,13.94404577,153.22,153.2,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1749765243265,13.94404577,153.22,153.19,0.04858522]
["bitfinex-derivatives","SOLF0:USTF0",1749765243770,13.94404577,153.22,153.2,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1749765243975,7.42064577,153.22,153.2,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1749765245370,7.42064577,153.22,153.21,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1749765245570,7.42064577,153.22,153.19,0.04858522]
["bitfinex-derivatives","SOLF0:USTF0",1749765245768,7.42064577,153.22,153.2,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1749765251176,7.42064577,153.22,153.21,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1749765257186,0.04901303,153.22,153.21,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1749765279205,5.34662215,153.22,153.21,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1749765279603,5.34662215,153.22,153.19,0.04858522]
["bitfinex-derivatives","SOLF0:USTF0",1749765279800,10.36788021,153.21,153.15,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749765280008,11.59443274,153.19,153.16,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1749765280702,6.5251,153.18,153.16,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1749765280906,5.06973274,153.17,153.16,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1749765281106,5.06973274,153.17,153.15,6.56903796]
["bitfinex-derivatives","SOLF0:USTF0",1749765282705,11.59533274,153.17,153.15,0.04283796]
["bitfinex-derivatives","SOLF0:USTF0",1749765283209,6.5259,153.16,153.15,0.04283796]
["bitfinex-derivatives","SOLF0:USTF0",1749765291527,11.59563274,153.16,153.15,0.04283796]
["bitfinex-derivatives","SOLF0:USTF0",1749765292737,5.06973274,153.16,153.15,0.04283796]
["bitfinex-derivatives","SOLF0:USTF0",1749765293430,8.7845,153.18,153.15,6.56913796]
["bitfinex-derivatives","SOLF0:USTF0",1749765293632,2.2593,153.18,153.15,0.04283796]
["bitfinex-derivatives","SOLF0:USTF0",1749765293833,2.2593,153.18,153.15,5.1125707]
["bitfinex-derivatives","SOLF0:USTF0",1749765294131,5.11542577,153.19,153.15,5.1125707]
["bitfinex-derivatives","SOLF0:USTF0",1749765294331,0.04569303,153.19,153.17,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1749765296330,0.04569303,153.19,153.18,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1749765296934,5.06973274,153.23,153.21,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1749765297136,2.2032,153.25,153.18,5.06973274]
["bitfinex-derivatives","SOLF0:USTF0",1749765297438,2.2032,153.25,153.22,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1749765297628,5.06973274,153.24,153.22,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1749765298934,5.06973274,153.24,153.21,6.57027177]
["bitfinex-derivatives","SOLF0:USTF0",1749765299735,11.59253274,153.24,153.21,6.57027177]
["bitfinex-derivatives","SOLF0:USTF0",1749765303131,6.523,153.23,153.21,6.57027177]
["bitfinex-derivatives","SOLF0:USTF0",1749765305240,6.523,153.23,153.21,0.04667177]
["bitfinex-derivatives","SOLF0:USTF0",1749765305540,6.5234,153.22,153.21,0.04667177]
["bitfinex-derivatives","SOLF0:USTF0",1749765313042,48.5676085,153.22,153.07,12.20125975]
["bitfinex-derivatives","SOLF0:USTF0",1749765313342,5.06973274,153.14,153.08,5.06973274]
["bitfinex-derivatives","SOLF0:USTF0",1749765313736,5.06973274,153.14,153.08,41.84973274]
["bitfinex-derivatives","SOLF0:USTF0",1749765313943,0.04683809,153.13,153.09,0.04268752]
["bitfinex-derivatives","SOLF0:USTF0",1749765314242,0.04683809,153.13,153.1,5.06973274]
["bitfinex-derivatives","SOLF0:USTF0",1749765314946,0.04683809,153.13,153.12,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1749765333365,46.94857708,153.2,153.16,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1749765333563,46.94857708,153.2,153.12,44.52837708]
["bitfinex-derivatives","SOLF0:USTF0",1749765333764,53.47317708,153.2,153.12,44.52837708]
["bitfinex-derivatives","SOLF0:USTF0",1749765334264,0.0450645,153.18,153.16,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1749765334663,0.0450645,153.18,153.14,0.04171252]
["bitfinex-derivatives","SOLF0:USTF0",1749765335164,0.0450645,153.18,153.17,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1749765336967,5.11665479,153.18,153.17,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1749765340170,11.64175479,153.18,153.16,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1749765340374,5.07159029,153.17,153.14,0.04171252]
["bitfinex-derivatives","SOLF0:USTF0",1749765340575,5.07159029,153.15,153.14,0.04171252]
["bitfinex-derivatives","SOLF0:USTF0",1749765341077,11.59789029,153.15,153.14,0.04171252]
["bitfinex-derivatives","SOLF0:USTF0",1749765343281,6.5263,153.15,153.14,0.04171252]
["bitfinex-derivatives","SOLF0:USTF0",1749765352584,8.6912,153.15,153.14,0.04171252]
["bitfinex-derivatives","SOLF0:USTF0",1749765356989,44.01396118,153.15,153.06,49.06358488]
["bitfinex-derivatives","SOLF0:USTF0",1749765357188,7.92858488,153.13,153.06,49.06358488]
["bitfinex-derivatives","SOLF0:USTF0",1749765358094,6.5286,153.1,153.08,6.57220702]
["bitfinex-derivatives","SOLF0:USTF0",1749765359493,6.5286,153.1,153.08,0.04310702]
["bitfinex-derivatives","SOLF0:USTF0",1749765360695,0.04428652,153.11,153.08,0.04310702]
["bitfinex-derivatives","SOLF0:USTF0",1749765361707,6.5289,153.09,153.08,0.04310702]
["bitfinex-derivatives","SOLF0:USTF0",1749765363089,14.45748488,153.09,153.08,0.04310702]
["bitfinex-derivatives","SOLF0:USTF0",1749765363291,11.60795319,153.09,153.08,0.04310702]
["bitfinex-derivatives","SOLF0:USTF0",1749765365595,6.5289,153.09,153.08,0.04310702]
["bitfinex-derivatives","SOLF0:USTF0",1749765365899,11.60795319,153.09,153.08,0.04310702]
["bitfinex-derivatives","SOLF0:USTF0",1749765377806,2.2074,153.1,153.04,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1749765377807,11.60905319,153.07,153.04,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1749765378307,11.60905319,153.07,153.04,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1749765378513,6.5302,153.06,153.04,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1749765378806,6.5302,153.06,153.03,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749765378807,5.07905319,153.05,153.03,0.0444251]
["bitfinex-derivatives","SOLF0:USTF0",1749765379510,0.04571071,153.07,153.03,0.0444251]
["bitfinex-derivatives","SOLF0:USTF0",1749765379805,6.531,153.04,153.03,0.0444251]
["bitfinex-derivatives","SOLF0:USTF0",1749765380007,5.07905319,153.05,153.03,0.0444251]
["bitfinex-derivatives","SOLF0:USTF0",1749765380204,11.61005319,153.05,153.03,0.0444251]
["bitfinex-derivatives","SOLF0:USTF0",1749765383014,6.531,153.04,153.03,0.0444251]
["bitfinex-derivatives","SOLF0:USTF0",1749765385210,6.5321,153.02,152.99,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1749765385411,11.61115319,153.02,152.99,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1749765385610,5.07905319,153.02,152.99,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1749765386413,11.61175319,153.0,152.99,0.04413596]
["bitfinex-derivatives","SOLF0:USTF0",1749765387011,6.5327,153.0,152.99,0.04413596]
["bitfinex-derivatives","SOLF0:USTF0",1749765389210,7.94388715,153.01,152.94,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1749765389517,7.94388715,152.98,152.91,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749765390316,0.04533903,152.96,152.93,0.04206582]
["bitfinex-derivatives","SOLF0:USTF0",1749765390516,0.04533903,152.96,152.93,6.57746582]
["bitfinex-derivatives","SOLF0:USTF0",1749765391212,0.04533903,152.96,152.93,0.04206582]
["bitfinex-derivatives","SOLF0:USTF0",1749765391814,6.5351,152.95,152.93,0.04206582]
["bitfinex-derivatives","SOLF0:USTF0",1749765395520,6.5353,152.94,152.93,0.04206582]
["bitfinex-derivatives","SOLF0:USTF0",1749765395718,7.94388715,152.94,152.89,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1749765396717,6.5358,152.93,152.9,6.56105475]
["bitfinex-derivatives","SOLF0:USTF0",1749765397114,7.94388715,152.94,152.9,0.02435475]
["bitfinex-derivatives","SOLF0:USTF0",1749765397314,6.536,152.93,152.9,0.02435475]
["bitfinex-derivatives","SOLF0:USTF0",1749765397821,14.47988715,152.93,152.9,6.56135475]
["bitfinex-derivatives","SOLF0:USTF0",1749765398215,6.5362,152.92,152.9,0.02435475]
["bitfinex-derivatives","SOLF0:USTF0",1749765398616,7.99133164,152.93,152.9,0.02435475]
["bitfinex-derivatives","SOLF0:USTF0",1749765399813,14.52723164,152.93,152.9,6.56135475]
["bitfinex-derivatives","SOLF0:USTF0",1749765400018,7.99133164,152.93,152.9,0.02435475]
["bitfinex-derivatives","SOLF0:USTF0",1749765400315,6.5364,152.92,152.9,0.02435475]
["bitfinex-derivatives","SOLF0:USTF0",1749765402025,6.5366,152.91,152.9,0.02435475]
["bitfinex-derivatives","SOLF0:USTF0",1749765402515,6.5364,152.92,152.9,0.02435475]
["bitfinex-derivatives","SOLF0:USTF0",1749765402824,44.24388715,152.91,152.77,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749765403026,7.94388715,152.86,152.78,211.5099295]
["bitfinex-derivatives","SOLF0:USTF0",1749765403224,7.94388715,152.84,152.78,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1749765403414,7.94388715,152.82,152.73,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1749765403619,6.5412,152.81,152.77,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1749765403924,6.5843444,152.81,152.77,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1749765404224,0.0431444,152.81,152.77,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1749765404423,6.5840444,152.81,152.77,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1749765405018,7.94388715,152.78,152.68,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749765405222,0.0415701,152.75,152.68,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749765405426,0.0415701,152.75,152.68,44.24388715]
["bitfinex-derivatives","SOLF0:USTF0",1749765405718,7.94388715,152.74,152.7,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1749765405914,7.94388715,152.73,152.68,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749765406115,7.94388715,152.72,152.62,38.5332]
["bitfinex-derivatives","SOLF0:USTF0",1749765406312,7.94388715,152.67,152.57,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1749765406515,0.04694322,152.64,152.54,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749765406818,0.04989313,152.61,152.56,7.94388715]
["bitfinex-derivatives","SOLF0:USTF0",1749765407013,0.04989313,152.61,152.6,7.94388715]
["bitfinex-derivatives","SOLF0:USTF0",1749765407220,0.04989313,152.61,152.6,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1749765408023,0.04989313,152.61,152.59,42.8702]
["bitfinex-derivatives","SOLF0:USTF0",1749765408326,0.04989313,152.61,152.59,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749765408630,0.04989313,152.61,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749765408924,0.04989313,152.61,152.55,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749765409519,7.94388715,152.6,152.48,376.6]
["bitfinex-derivatives","SOLF0:USTF0",1749765409825,0.04576727,152.56,152.49,38.4822]
["bitfinex-derivatives","SOLF0:USTF0",1749765410021,0.04576727,152.56,152.5,7.94388715]
["bitfinex-derivatives","SOLF0:USTF0",1749765410221,0.04576727,152.56,152.55,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749765418327,0.04576727,152.56,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1749765420333,0.04576727,152.56,152.5,7.94388715]
["bitfinex-derivatives","SOLF0:USTF0",1749765420933,0.04576727,152.56,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1749765423439,0.04576727,152.56,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749765423628,0.04576727,152.56,152.49,10.08608715]
["bitfinex-derivatives","SOLF0:USTF0",1749765423629,6.59736727,152.56,152.49,38.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749765423832,0.04576727,152.56,152.49,38.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749765424129,7.98965442,152.56,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749765424329,6.5522,152.55,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749765425737,6.5524,152.54,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749765425939,7.98965442,152.56,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749765426740,6.5524,152.54,152.5,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1749765426938,6.5524,152.54,152.49,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1749765426939,7.94388715,152.54,152.49,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1749765427442,6.5531,152.53,152.49,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1749765428042,14.49718715,152.52,152.49,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1749765428341,14.53920715,152.52,152.49,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1749765429540,14.53920715,152.52,152.48,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1749765430143,0.04202,152.52,152.49,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1749765431344,0.04202,152.52,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749765431642,0.04202,152.52,152.46,44.22388715]
["bitfinex-derivatives","SOLF0:USTF0",1749765431945,0.04202,152.52,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749765432554,0.04202,152.52,152.5,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1749765432851,0.04202,152.52,152.46,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749765433750,0.04202,152.52,152.5,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1749765434349,0.04202,152.52,152.49,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1749765434750,0.04202,152.52,152.46,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749765435045,7.94388715,152.48,152.43,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1749765435247,0.04449661,152.47,152.43,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1749765435446,0.04449661,152.47,152.43,11.0772]
["bitfinex-derivatives","SOLF0:USTF0",1749765435644,7.94388715,152.44,152.36,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749765436051,7.94388715,152.48,152.33,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1749765436052,7.98911412,152.42,152.33,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1749765436254,7.94388715,152.4,152.33,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1749765436454,0.04236048,152.38,152.21,377.48]
["bitfinex-derivatives","SOLF0:USTF0",1749765436755,7.94388715,152.33,152.25,7.94388715]
["bitfinex-derivatives","SOLF0:USTF0",1749765436956,0.04191841,152.31,152.3,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1749765437148,3.45e-05,152.32,152.28,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749765437347,3.45e-05,152.32,152.3,7.94388715]
["bitfinex-derivatives","SOLF0:USTF0",1749765437544,3.45e-05,152.32,152.31,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1749765442962,3.45e-05,152.32,152.31,25.13547301]
["bitfinex-derivatives","SOLF0:USTF0",1749765443355,18.57037301,152.43,152.4,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749765443561,36.32,152.44,152.35,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749765443758,36.32,152.44,152.36,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749765443959,36.32,152.44,152.42,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1749765444156,16.38827301,152.45,152.36,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749765444364,0.0458331,152.42,152.39,0.04451537]
["bitfinex-derivatives","SOLF0:USTF0",1749765444556,0.0458331,152.42,152.4,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1749765444854,0.0458331,152.42,152.39,0.04451537]
["bitfinex-derivatives","SOLF0:USTF0",1749765446668,0.0458331,152.42,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749765447967,3.31e-05,152.42,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749765454073,3.31e-05,152.42,152.41,18.57117301]
["bitfinex-derivatives","SOLF0:USTF0",1749765455866,3.31e-05,152.42,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749765456072,3.31e-05,152.42,152.41,18.57117301]
["bitfinex-derivatives","SOLF0:USTF0",1749765459263,3.31e-05,152.42,152.41,14.55439571]
["bitfinex-derivatives","SOLF0:USTF0",1749765460069,8.6599,152.5,152.45,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1749765460670,2.1057,152.5,152.44,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749765460872,7.99639571,152.49,152.44,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749765461163,6.5558,152.47,152.45,0.04166448]
["bitfinex-derivatives","SOLF0:USTF0",1749765461872,6.5559,152.46,152.45,0.04166448]
["bitfinex-derivatives","SOLF0:USTF0",1749765462072,0.04466256,152.48,152.45,0.04166448]
["bitfinex-derivatives","SOLF0:USTF0",1749765462276,0.04466256,152.48,152.41,42.7979]
["bitfinex-derivatives","SOLF0:USTF0",1749765462277,6.5564,152.45,152.41,42.7979]
["bitfinex-derivatives","SOLF0:USTF0",1749765462874,6.5562,152.46,152.41,42.7979]
["bitfinex-derivatives","SOLF0:USTF0",1749765463074,6.5562,152.46,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749765463275,6.60516657,152.46,152.42,6.59989803]
["bitfinex-derivatives","SOLF0:USTF0",1749765463671,0.04896657,152.46,152.43,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1749765464068,0.04896657,152.46,152.44,7.99639571]
["bitfinex-derivatives","SOLF0:USTF0",1749765464274,0.04896657,152.46,152.45,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1749765484584,0.04896657,152.46,152.44,42.7965]
["bitfinex-derivatives","SOLF0:USTF0",1749765485082,0.04896657,152.46,152.44,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749765485785,8.04536228,152.46,152.42,0.04239803]
["bitfinex-derivatives","SOLF0:USTF0",1749765485980,7.99639571,152.44,152.35,8.06879952]
["bitfinex-derivatives","SOLF0:USTF0",1749765486286,4.5679,152.43,152.39,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1749765486588,4.5679,152.43,152.34,8.06879952]
["bitfinex-derivatives","SOLF0:USTF0",1749765486787,7.99639571,152.4,152.36,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1749765486985,8.04075769,152.4,152.36,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1749765487285,0.04436198,152.4,152.36,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1749765487687,0.04436198,152.4,152.35,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749765487879,6.5589,152.39,152.35,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749765488686,6.60286198,152.4,152.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1749765489288,6.559,152.39,152.35,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749765489486,0.04436198,152.4,152.33,8.06879952]
["bitfinex-derivatives","SOLF0:USTF0",1749765489687,8.04075769,152.4,152.33,8.06879952]
["bitfinex-derivatives","SOLF0:USTF0",1749765489891,6.559,152.39,152.35,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749765490484,6.60296198,152.4,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1749765490890,0.04436198,152.4,152.34,7.99639571]
["bitfinex-derivatives","SOLF0:USTF0",1749765491090,0.04436198,152.4,152.36,7.99639571]
["bitfinex-derivatives","SOLF0:USTF0",1749765491283,0.04436198,152.4,152.36,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749765491486,0.04436198,152.4,152.35,7.99639571]
["bitfinex-derivatives","SOLF0:USTF0",1749765491688,0.04436198,152.4,152.34,8.06879952]
["bitfinex-derivatives","SOLF0:USTF0",1749765491892,7.99639571,152.39,152.32,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749765492088,7.99639571,152.37,152.3,8.06879952]
["bitfinex-derivatives","SOLF0:USTF0",1749765492287,8.04638309,152.35,152.29,44.28879952]
["bitfinex-derivatives","SOLF0:USTF0",1749765492590,8.04638309,152.35,152.29,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749765493192,6.5615,152.33,152.29,42.7829]
["bitfinex-derivatives","SOLF0:USTF0",1749765493392,0.04998738,152.35,152.24,8.06879952]
["bitfinex-derivatives","SOLF0:USTF0",1749765493587,8.04539125,152.31,152.23,54.28519523]
["bitfinex-derivatives","SOLF0:USTF0",1749765493789,0.04899554,152.31,152.23,46.21639571]
["bitfinex-derivatives","SOLF0:USTF0",1749765494097,0.04899554,152.31,152.19,378.86281961]
["bitfinex-derivatives","SOLF0:USTF0",1749765494098,0.04899554,152.31,152.19,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1749765494300,0.04587637,152.27,152.23,7.99639571]
["bitfinex-derivatives","SOLF0:USTF0",1749765494591,0.0413516,152.27,152.26,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1749765498093,5.16e-05,152.27,152.26,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1749765498286,4.4008,152.36,152.25,12.02281299]
["bitfinex-derivatives","SOLF0:USTF0",1749765498491,10.9611,152.36,152.28,12.02281299]
["bitfinex-derivatives","SOLF0:USTF0",1749765498698,4.4008,152.36,152.29,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749765499093,2.2277,152.36,152.29,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749765499297,0.04725579,152.34,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1749765499693,0.04725579,152.34,152.33,44.8015]
["bitfinex-derivatives","SOLF0:USTF0",1749765502389,5.579e-05,152.34,152.33,44.8015]
["bitfinex-derivatives","SOLF0:USTF0",1749765502594,38.24,152.51,152.42,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1749765502797,12.02281299,152.47,152.39,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749765503189,12.02281299,152.47,152.42,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1749765503598,0.04657059,152.45,152.41,6.60063595]
["bitfinex-derivatives","SOLF0:USTF0",1749765507396,0.04657059,152.45,152.42,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1749765507800,0.04657059,152.45,152.41,0.04283595]
["bitfinex-derivatives","SOLF0:USTF0",1749765508002,0.04657059,152.45,152.43,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749765508691,0.04657059,152.45,152.41,0.04283595]
["bitfinex-derivatives","SOLF0:USTF0",1749765508892,0.04657059,152.45,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749765520809,0.04657059,152.45,152.44,14.55465159]
["bitfinex-derivatives","SOLF0:USTF0",1749765521114,46.21795159,152.57,152.44,14.55795159]
["bitfinex-derivatives","SOLF0:USTF0",1749765521411,6.5516,152.56,152.49,7.99795159]
["bitfinex-derivatives","SOLF0:USTF0",1749765521612,4.3935,152.58,152.51,7.99795159]
["bitfinex-derivatives","SOLF0:USTF0",1749765521806,4.3935,152.58,152.52,46.21795159]
["bitfinex-derivatives","SOLF0:USTF0",1749765522112,0.04911535,152.57,152.53,0.04832574]
["bitfinex-derivatives","SOLF0:USTF0",1749765522515,0.04911535,152.57,152.55,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749765522715,0.04911535,152.57,152.53,0.04832574]
["bitfinex-derivatives","SOLF0:USTF0",1749765523214,0.04911535,152.57,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749765526101,0.04911535,152.57,152.55,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1749765526304,0.04911535,152.57,152.53,0.04832574]
["bitfinex-derivatives","SOLF0:USTF0",1749765526603,0.04911535,152.57,152.55,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749765526912,0.04911535,152.57,152.53,0.04832574]
["bitfinex-derivatives","SOLF0:USTF0",1749765528621,0.04911535,152.57,152.55,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1749765529527,0.04911535,152.57,152.53,0.04832574]
["bitfinex-derivatives","SOLF0:USTF0",1749765529915,0.04911535,152.57,152.54,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1749765530327,0.04911535,152.57,152.53,0.04832574]
["bitfinex-derivatives","SOLF0:USTF0",1749765530520,0.04911535,152.57,152.55,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1749765532425,0.04911535,152.57,152.53,0.04832574]
["bitfinex-derivatives","SOLF0:USTF0",1749765532426,6.60031535,152.57,152.54,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1749765532624,12.02935313,152.57,152.53,0.04832574]
["bitfinex-derivatives","SOLF0:USTF0",1749765533026,6.5524,152.54,152.53,0.04832574]
["bitfinex-derivatives","SOLF0:USTF0",1749765536930,6.5544,152.5,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749765537121,14.06463778,152.55,152.47,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749765537321,11.98023778,152.53,152.47,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749765537524,6.5548,152.49,152.46,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1749765537932,0.04276742,152.49,152.46,0.04585131]
["bitfinex-derivatives","SOLF0:USTF0",1749765538128,0.04276742,152.49,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1749765538930,0.04276742,152.49,152.48,44.875]
["bitfinex-derivatives","SOLF0:USTF0",1749765540336,0.04276742,152.49,152.48,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1749765541229,6.59736742,152.49,152.46,0.04585131]
["bitfinex-derivatives","SOLF0:USTF0",1749765541436,0.04276742,152.49,152.46,0.04585131]
["bitfinex-derivatives","SOLF0:USTF0",1749765542938,0.04276742,152.49,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1749765544834,0.04276742,152.49,152.46,0.04585131]
["bitfinex-derivatives","SOLF0:USTF0",1749765546132,0.04276742,152.49,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1749765546527,0.04276742,152.49,152.47,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749765548032,0.04276742,152.49,152.46,0.04585131]
["bitfinex-derivatives","SOLF0:USTF0",1749765548433,6.5554,152.47,152.46,0.04585131]
["bitfinex-derivatives","SOLF0:USTF0",1749765549940,16.8191743,152.48,152.46,0.04585131]
["bitfinex-derivatives","SOLF0:USTF0",1749765550245,10.2639743,152.48,152.46,0.04585131]
["bitfinex-derivatives","SOLF0:USTF0",1749765550437,6.5554,152.47,152.46,0.04585131]
["bitfinex-derivatives","SOLF0:USTF0",1749765552846,8.8231,152.48,152.46,0.04585131]
["bitfinex-derivatives","SOLF0:USTF0",1749765553850,6.5552,152.48,152.46,0.04585131]
["bitfinex-derivatives","SOLF0:USTF0",1749765554548,6.5552,152.48,152.46,6.60165131]
["bitfinex-derivatives","SOLF0:USTF0",1749765555146,6.5552,152.48,152.46,0.04585131]
["bitfinex-derivatives","SOLF0:USTF0",1749765555548,6.5554,152.47,152.46,0.04585131]
["bitfinex-derivatives","SOLF0:USTF0",1749765557649,6.5567,152.44,152.4,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749765557847,7.9960743,152.42,152.37,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749765558040,6.5583,152.41,152.38,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1749765558244,7.9960743,152.42,152.34,45.5560743]
["bitfinex-derivatives","SOLF0:USTF0",1749765558439,4.3842,152.46,152.34,45.5560743]
["bitfinex-derivatives","SOLF0:USTF0",1749765558646,6.5587,152.4,152.38,0.04160926]
["bitfinex-derivatives","SOLF0:USTF0",1749765559344,14.5549743,152.39,152.34,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749765559749,7.9960743,152.39,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749765560246,6.5592,152.39,152.35,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749765560453,6.60814584,152.39,152.35,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749765560746,0.04894584,152.39,152.34,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749765560951,0.04894584,152.39,152.36,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1749765561247,0.04894584,152.39,152.34,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749765561646,0.04894584,152.39,152.36,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749765562145,6.60784584,152.39,152.34,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749765562344,6.60784584,152.39,152.35,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749765563248,0.04894584,152.39,152.34,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749765563650,6.60804584,152.39,152.35,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749765564152,0.04894584,152.39,152.34,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749765565552,6.60794584,152.39,152.35,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749765566150,0.04894584,152.39,152.35,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749765566545,6.60794584,152.39,152.35,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749765566852,39.18,152.38,152.26,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1749765567047,0.04258447,152.34,152.26,12.4019743]
["bitfinex-derivatives","SOLF0:USTF0",1749765567453,8.03865877,152.34,152.26,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1749765567651,8.03865877,152.34,152.28,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1749765567851,8.03865877,152.34,152.26,12.4019743]
["bitfinex-derivatives","SOLF0:USTF0",1749765568150,14.59995877,152.34,152.28,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1749765568348,14.59995877,152.34,152.26,12.4019743]
["bitfinex-derivatives","SOLF0:USTF0",1749765568949,14.59995877,152.34,152.29,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1749765569653,6.5617,152.33,152.26,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1749765570055,6.5617,152.33,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1749765570252,6.5617,152.33,152.26,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1749765570655,6.5617,152.33,152.28,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1749765570850,6.5617,152.33,152.26,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1749765571557,6.5617,152.33,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749765571958,6.5617,152.33,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1749765572252,6.5617,152.33,152.26,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1749765572253,0.04258447,152.34,152.26,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1749765572457,7.9960743,152.33,152.27,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1749765573057,10.1472743,152.33,152.27,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1749765573259,6.5624,152.31,152.27,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1749765573558,7.9960743,152.31,152.26,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1749765573753,0.04817431,152.3,152.25,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749765574857,0.04817431,152.3,152.27,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1749765575961,0.04817431,152.3,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749765577354,0.04817431,152.3,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1749765583167,10.2909743,152.37,152.29,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1749765583458,10.2909743,152.37,152.29,51.7120743]
["bitfinex-derivatives","SOLF0:USTF0",1749765583665,10.2909743,152.37,152.34,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1749765583866,10.2909743,152.37,152.29,51.7120743]
["bitfinex-derivatives","SOLF0:USTF0",1749765583867,7.9960743,152.37,152.29,51.7120743]
["bitfinex-derivatives","SOLF0:USTF0",1749765584064,0.04809333,152.35,152.31,8.04442296]
["bitfinex-derivatives","SOLF0:USTF0",1749765584268,0.04809333,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749765587569,9.333e-05,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749765587768,9.333e-05,152.35,152.34,14.5570743]
["bitfinex-derivatives","SOLF0:USTF0",1749765588467,9.333e-05,152.35,152.34,16.7934743]
["bitfinex-derivatives","SOLF0:USTF0",1749765589364,6.5571,152.43,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749765589770,4.523,152.44,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749765589771,8.8517,152.44,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749765589971,2.2949,152.44,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749765590172,6.5571,152.43,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749765590472,6.6068259,152.43,152.39,6.60240638]
["bitfinex-derivatives","SOLF0:USTF0",1749765592081,6.5576,152.42,152.39,0.04360638]
["bitfinex-derivatives","SOLF0:USTF0",1749765592483,6.5584,152.4,152.39,0.04360638]
["bitfinex-derivatives","SOLF0:USTF0",1749765595184,6.5599,152.37,152.34,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749765595573,6.5604,152.36,152.31,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749765595780,7.9960743,152.38,152.31,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749765596179,6.5607,152.35,152.33,0.05018067]
["bitfinex-derivatives","SOLF0:USTF0",1749765597285,6.561,152.34,152.33,0.05018067]
["bitfinex-derivatives","SOLF0:USTF0",1749765600185,0.04992382,152.36,152.28,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749765600186,6.5623,152.32,152.28,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749765600390,7.9960743,152.34,152.27,7.9960743]
["bitfinex-derivatives","SOLF0:USTF0",1749765600590,2.1303,152.37,152.29,7.9960743]
["bitfinex-derivatives","SOLF0:USTF0",1749765600780,6.5608,152.35,152.31,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1749765600982,2.1303,152.37,152.26,42.0262]
["bitfinex-derivatives","SOLF0:USTF0",1749765600983,2.1303,152.37,152.3,7.9960743]
["bitfinex-derivatives","SOLF0:USTF0",1749765601180,2.1303,152.37,152.31,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1749765601386,0.04462075,152.35,152.3,47.8560743]
["bitfinex-derivatives","SOLF0:USTF0",1749765601586,0.04462075,152.35,152.3,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749765601790,6.60542075,152.35,152.31,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1749765601991,0.04462075,152.35,152.3,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749765602485,6.5613,152.34,152.3,46.4226]
["bitfinex-derivatives","SOLF0:USTF0",1749765602687,0.04462075,152.35,152.3,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749765602882,7.9960743,152.34,152.26,10.1622743]
["bitfinex-derivatives","SOLF0:USTF0",1749765603093,0.04807656,152.32,152.28,7.9960743]
["bitfinex-derivatives","SOLF0:USTF0",1749765603989,0.04807656,152.32,152.27,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749765604195,8.04415086,152.32,152.25,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1749765604696,0.04807656,152.32,152.26,7.9960743]
["bitfinex-derivatives","SOLF0:USTF0",1749765604889,0.04807656,152.32,152.28,7.9960743]
["bitfinex-derivatives","SOLF0:USTF0",1749765605084,0.04807656,152.32,152.31,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1749765605697,0.04807656,152.32,152.31,14.5582743]
["bitfinex-derivatives","SOLF0:USTF0",1749765606791,0.04807656,152.32,152.26,8.05521821]
["bitfinex-derivatives","SOLF0:USTF0",1749765606999,7.9960743,152.31,152.23,16.05129251]
["bitfinex-derivatives","SOLF0:USTF0",1749765607197,0.04401107,152.29,152.23,7.9960743]
["bitfinex-derivatives","SOLF0:USTF0",1749765609192,0.04401107,152.29,152.26,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1749765609587,0.04401107,152.29,152.27,7.9960743]
["bitfinex-derivatives","SOLF0:USTF0",1749765609792,0.04401107,152.29,152.28,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1749765611896,6.5607,152.35,152.31,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1749765612088,2.1569,152.36,152.27,7.9960743]
["bitfinex-derivatives","SOLF0:USTF0",1749765612297,6.5603,152.36,152.29,7.9960743]
["bitfinex-derivatives","SOLF0:USTF0",1749765612497,2.1303,152.37,152.29,7.9960743]
["bitfinex-derivatives","SOLF0:USTF0",1749765612900,0.04829392,152.35,152.31,0.04697435]
["bitfinex-derivatives","SOLF0:USTF0",1749765613494,0.04829392,152.35,152.33,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1749765613890,0.04829392,152.35,152.31,0.04697435]
["bitfinex-derivatives","SOLF0:USTF0",1749765614101,0.04829392,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749765615297,0.04829392,152.35,152.33,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1749765615498,0.04829392,152.35,152.31,0.04697435]
["bitfinex-derivatives","SOLF0:USTF0",1749765617604,0.04829392,152.35,152.33,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1749765618601,0.04829392,152.35,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749765618803,0.04829392,152.35,152.31,0.04697435]
["bitfinex-derivatives","SOLF0:USTF0",1749765620408,0.04829392,152.35,152.33,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1749765621094,0.04829392,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749765621704,0.04829392,152.35,152.31,0.04697435]
["bitfinex-derivatives","SOLF0:USTF0",1749765622704,0.04829392,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749765623100,0.04829392,152.35,152.31,0.04697435]
["bitfinex-derivatives","SOLF0:USTF0",1749765623306,0.04829392,152.35,152.33,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1749765623708,0.04829392,152.35,152.31,0.04697435]
["bitfinex-derivatives","SOLF0:USTF0",1749765624108,0.04829392,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749765624701,0.04829392,152.35,152.34,54.4170743]
["bitfinex-derivatives","SOLF0:USTF0",1749765624903,9.392e-05,152.35,152.34,54.4170743]
["bitfinex-derivatives","SOLF0:USTF0",1749765625506,9.392e-05,152.35,152.34,46.421]
["bitfinex-derivatives","SOLF0:USTF0",1749765625702,9.392e-05,152.35,152.34,54.4170743]
["bitfinex-derivatives","SOLF0:USTF0",1749765626108,24.25,152.39,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749765626509,7.9960743,152.46,152.38,46.9760743]
["bitfinex-derivatives","SOLF0:USTF0",1749765626709,7.9960743,152.46,152.41,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1749765627013,14.5520743,152.46,152.38,46.9760743]
["bitfinex-derivatives","SOLF0:USTF0",1749765627210,0.04511557,152.44,152.41,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1749765628113,0.04511557,152.44,152.4,0.04465682]
["bitfinex-derivatives","SOLF0:USTF0",1749765628808,0.04511557,152.44,152.4,8.04073112]
["bitfinex-derivatives","SOLF0:USTF0",1749765629209,0.04511557,152.44,152.43,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749765632113,1.557e-05,152.44,152.43,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749765632417,12.7,152.47,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749765632617,12.7,152.47,152.46,14.5518743]
["bitfinex-derivatives","SOLF0:USTF0",1749765632812,12.51,152.5,152.46,7.9960743]
["bitfinex-derivatives","SOLF0:USTF0",1749765633025,12.51,152.5,152.46,46.9560743]
["bitfinex-derivatives","SOLF0:USTF0",1749765633224,12.51,152.5,152.46,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749765633523,12.55990278,152.5,152.46,39.0015212]
["bitfinex-derivatives","SOLF0:USTF0",1749765634628,12.55990278,152.5,152.48,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1749765634927,0.04990278,152.5,152.46,39.0015212]
["bitfinex-derivatives","SOLF0:USTF0",1749765635121,0.04990278,152.5,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749765635318,0.04990278,152.5,152.46,39.0015212]
["bitfinex-derivatives","SOLF0:USTF0",1749765636414,0.04990278,152.5,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749765640526,0.04990278,152.5,152.46,39.0015212]
["bitfinex-derivatives","SOLF0:USTF0",1749765640927,6.60430278,152.5,152.46,39.0015212]
["bitfinex-derivatives","SOLF0:USTF0",1749765641127,6.60430278,152.5,152.46,45.5571212]
["bitfinex-derivatives","SOLF0:USTF0",1749765641729,6.5545,152.49,152.46,39.0015212]
["bitfinex-derivatives","SOLF0:USTF0",1749765642326,6.5545,152.49,152.46,6.5971212]
["bitfinex-derivatives","SOLF0:USTF0",1749765642522,6.555,152.48,152.46,0.0415212]
["bitfinex-derivatives","SOLF0:USTF0",1749765643026,6.5548,152.49,152.46,0.0415212]
["bitfinex-derivatives","SOLF0:USTF0",1749765643226,8.04597708,152.5,152.46,0.0415212]
["bitfinex-derivatives","SOLF0:USTF0",1749765643427,2.58957436,152.49,152.46,0.0415212]
["bitfinex-derivatives","SOLF0:USTF0",1749765643626,8.04597708,152.5,152.46,0.0415212]
["bitfinex-derivatives","SOLF0:USTF0",1749765643929,2.5892954,152.49,152.46,0.0415212]
["bitfinex-derivatives","SOLF0:USTF0",1749765644132,6.5552,152.48,152.46,0.0415212]
["bitfinex-derivatives","SOLF0:USTF0",1749765645622,6.5554,152.47,152.46,0.0415212]
["bitfinex-derivatives","SOLF0:USTF0",1749765646328,6.5567,152.44,152.39,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1749765646529,38.94,152.49,152.38,46.9360743]
["bitfinex-derivatives","SOLF0:USTF0",1749765646530,7.9960743,152.46,152.38,46.9360743]
["bitfinex-derivatives","SOLF0:USTF0",1749765646830,6.5563,152.45,152.38,46.9360743]
["bitfinex-derivatives","SOLF0:USTF0",1749765647334,6.60131342,152.43,152.4,0.04997337]
["bitfinex-derivatives","SOLF0:USTF0",1749765647533,0.04411342,152.43,152.4,0.04997337]
["bitfinex-derivatives","SOLF0:USTF0",1749765648133,6.5579,152.41,152.4,0.04997337]
["bitfinex-derivatives","SOLF0:USTF0",1749765648430,6.5577,152.42,152.4,0.04997337]
["bitfinex-derivatives","SOLF0:USTF0",1749765651135,6.60131342,152.43,152.4,6.60837337]
["bitfinex-derivatives","SOLF0:USTF0",1749765652532,0.04411342,152.43,152.4,0.04997337]
["bitfinex-derivatives","SOLF0:USTF0",1749765652936,0.04411342,152.43,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749765661245,0.04411342,152.43,152.41,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1749765661448,0.04411342,152.43,152.4,0.04997337]
["bitfinex-derivatives","SOLF0:USTF0",1749765661834,1.342e-05,152.43,152.42,14.5535743]
["bitfinex-derivatives","SOLF0:USTF0",1749765662742,1.342e-05,152.43,152.42,16.8145743]
["bitfinex-derivatives","SOLF0:USTF0",1749765663539,1.342e-05,152.43,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749765668952,1.342e-05,152.43,152.41,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1749765669252,6.55741342,152.43,152.4,0.04997337]
["bitfinex-derivatives","SOLF0:USTF0",1749765670450,14.55348772,152.43,152.4,0.04997337]
["bitfinex-derivatives","SOLF0:USTF0",1749765671150,14.55348772,152.43,152.4,6.60817337]
["bitfinex-derivatives","SOLF0:USTF0",1749765672941,14.55348772,152.43,152.4,0.04997337]
["bitfinex-derivatives","SOLF0:USTF0",1749765673143,14.55348772,152.43,152.41,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1749765673447,14.55348772,152.43,152.4,0.04997337]
["bitfinex-derivatives","SOLF0:USTF0",1749765673646,14.55348772,152.43,152.4,6.60807337]
["bitfinex-derivatives","SOLF0:USTF0",1749765673847,1.342e-05,152.43,152.4,0.04997337]
["bitfinex-derivatives","SOLF0:USTF0",1749765674649,1.342e-05,152.43,152.41,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1749765675052,1.342e-05,152.43,152.4,0.04997337]
["bitfinex-derivatives","SOLF0:USTF0",1749765675249,1.342e-05,152.43,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749765679549,1.342e-05,152.43,152.4,37.70997337]
["bitfinex-derivatives","SOLF0:USTF0",1749765679750,1.342e-05,152.43,152.4,0.04997337]
["bitfinex-derivatives","SOLF0:USTF0",1749765680253,1.342e-05,152.43,152.41,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1749765680752,1.342e-05,152.43,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749765681144,1.342e-05,152.43,152.4,0.04997337]
["bitfinex-derivatives","SOLF0:USTF0",1749765681349,1.342e-05,152.43,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749765684160,1.342e-05,152.43,152.4,0.04997337]
["bitfinex-derivatives","SOLF0:USTF0",1749765684858,1.342e-05,152.43,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749765686060,1.342e-05,152.43,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749765688850,1.342e-05,152.43,152.42,14.5535743]
["bitfinex-derivatives","SOLF0:USTF0",1749765689656,1.342e-05,152.43,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749765698864,1.342e-05,152.43,152.41,43.4377]
["bitfinex-derivatives","SOLF0:USTF0",1749765699059,1.342e-05,152.43,152.41,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749765699264,1.342e-05,152.43,152.41,44.8760743]
["bitfinex-derivatives","SOLF0:USTF0",1749765699464,1.342e-05,152.43,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749765707274,1.342e-05,152.43,152.41,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749765708074,1.342e-05,152.43,152.41,43.4377]
["bitfinex-derivatives","SOLF0:USTF0",1749765708275,1.342e-05,152.43,152.41,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749765708468,1.342e-05,152.43,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749765709272,1.342e-05,152.43,152.41,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1749765709976,1.342e-05,152.43,152.4,0.04997337]
["bitfinex-derivatives","SOLF0:USTF0",1749765710777,1.342e-05,152.43,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749765711279,1.342e-05,152.43,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749765713379,1.342e-05,152.43,152.42,43.4375]
["bitfinex-derivatives","SOLF0:USTF0",1749765713781,1.342e-05,152.43,152.42,51.4335743]
["bitfinex-derivatives","SOLF0:USTF0",1749765714569,1.342e-05,152.43,152.42,59.5536753]
["bitfinex-derivatives","SOLF0:USTF0",1749765715680,1.342e-05,152.43,152.42,51.4335743]
["bitfinex-derivatives","SOLF0:USTF0",1749765717182,1.342e-05,152.43,152.42,59.5536753]
["bitfinex-derivatives","SOLF0:USTF0",1749765719480,1.342e-05,152.43,152.42,51.4335743]
["bitfinex-derivatives","SOLF0:USTF0",1749765720289,1.342e-05,152.43,152.42,51.60359752]
["bitfinex-derivatives","SOLF0:USTF0",1749765720477,1.342e-05,152.43,152.42,43.4375]
["bitfinex-derivatives","SOLF0:USTF0",1749765721085,1.342e-05,152.43,152.42,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749765721886,1.342e-05,152.43,152.42,43.4375]
["bitfinex-derivatives","SOLF0:USTF0",1749765728789,1.342e-05,152.43,152.42,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749765729389,1.342e-05,152.43,152.41,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749765730692,1.342e-05,152.43,152.4,0.04997337]
["bitfinex-derivatives","SOLF0:USTF0",1749765730888,16.6935365,152.43,152.4,0.04997337]
["bitfinex-derivatives","SOLF0:USTF0",1749765731686,8.68971342,152.43,152.4,6.60827337]
["bitfinex-derivatives","SOLF0:USTF0",1749765732097,2.13241342,152.43,152.4,0.04997337]
["bitfinex-derivatives","SOLF0:USTF0",1749765733391,8.68961342,152.43,152.4,6.60817337]
["bitfinex-derivatives","SOLF0:USTF0",1749765734292,2.13241342,152.43,152.4,0.04997337]
["bitfinex-derivatives","SOLF0:USTF0",1749765735096,1.342e-05,152.43,152.4,0.04997337]
["bitfinex-derivatives","SOLF0:USTF0",1749765735297,1.342e-05,152.43,152.41,8.00382308]
["bitfinex-derivatives","SOLF0:USTF0",1749765735495,1.342e-05,152.43,152.41,44.86382308]
["bitfinex-derivatives","SOLF0:USTF0",1749765735699,1.342e-05,152.43,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749765742607,1.342e-05,152.43,152.41,51.42162308]
["bitfinex-derivatives","SOLF0:USTF0",1749765744397,1.342e-05,152.43,152.4,0.04997337]
["bitfinex-derivatives","SOLF0:USTF0",1749765744804,6.5578,152.42,152.4,0.04997337]
["bitfinex-derivatives","SOLF0:USTF0",1749765746009,1.342e-05,152.43,152.4,8.05180518]
["bitfinex-derivatives","SOLF0:USTF0",1749765746405,1.342e-05,152.43,152.41,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1749765748316,6.55721342,152.43,152.4,14.60990518]
["bitfinex-derivatives","SOLF0:USTF0",1749765749107,6.558,152.41,152.4,0.04997337]
["bitfinex-derivatives","SOLF0:USTF0",1749765751610,6.5577,152.42,152.4,0.04997337]
["bitfinex-derivatives","SOLF0:USTF0",1749765752108,1.342e-05,152.43,152.4,0.04997337]
["bitfinex-derivatives","SOLF0:USTF0",1749765752309,6.558,152.41,152.4,0.04997337]
["bitfinex-derivatives","SOLF0:USTF0",1749765753202,6.56,152.41,152.34,8.16609752]
["bitfinex-derivatives","SOLF0:USTF0",1749765753406,8.00183181,152.36,152.3,8.16609752]
["bitfinex-derivatives","SOLF0:USTF0",1749765753609,36.84,152.37,152.28,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749765753803,8.00183181,152.34,152.28,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749765754213,0.04653714,152.33,152.29,0.04203387]
["bitfinex-derivatives","SOLF0:USTF0",1749765754409,3.714e-05,152.33,152.32,8.01404331]
["bitfinex-derivatives","SOLF0:USTF0",1749765754615,3.714e-05,152.33,152.32,51.41584331]
["bitfinex-derivatives","SOLF0:USTF0",1749765754812,3.714e-05,152.33,152.29,16.2221747]
["bitfinex-derivatives","SOLF0:USTF0",1749765755011,8.01404331,152.32,152.29,0.04203387]
["bitfinex-derivatives","SOLF0:USTF0",1749765755215,8.01404331,152.3,152.23,53.02014083]
["bitfinex-derivatives","SOLF0:USTF0",1749765755510,8.01404331,152.3,152.23,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749765755711,36.84,152.35,152.27,8.01404331]
["bitfinex-derivatives","SOLF0:USTF0",1749765756014,41.1799,152.38,152.31,8.01404331]
["bitfinex-derivatives","SOLF0:USTF0",1749765756210,8.01404331,152.35,152.33,0.04364934]
["bitfinex-derivatives","SOLF0:USTF0",1749765756413,8.01404331,152.35,152.25,8.01404331]
["bitfinex-derivatives","SOLF0:USTF0",1749765756609,8.01404331,152.34,152.25,44.87404331]
["bitfinex-derivatives","SOLF0:USTF0",1749765756812,1.67e-06,152.31,152.29,8.01404331]
["bitfinex-derivatives","SOLF0:USTF0",1749765757012,8.01404331,152.37,152.29,44.87404331]
["bitfinex-derivatives","SOLF0:USTF0",1749765757214,8.01404331,152.35,152.29,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1749765757407,6.5612,152.34,152.29,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1749765757608,41.1999,152.38,152.26,44.87404331]
["bitfinex-derivatives","SOLF0:USTF0",1749765757917,8.05905753,152.34,152.3,0.04448031]
["bitfinex-derivatives","SOLF0:USTF0",1749765758318,0.04501422,152.34,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749765758519,0.04501422,152.34,152.31,8.01404331]
["bitfinex-derivatives","SOLF0:USTF0",1749765758720,8.05905753,152.34,152.3,0.04448031]
["bitfinex-derivatives","SOLF0:USTF0",1749765758920,0.04501422,152.34,152.3,0.04448031]
["bitfinex-derivatives","SOLF0:USTF0",1749765759121,0.04501422,152.34,152.3,8.05852362]
["bitfinex-derivatives","SOLF0:USTF0",1749765759313,0.04501422,152.34,152.31,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1749765759513,0.04501422,152.34,152.3,8.05852362]
["bitfinex-derivatives","SOLF0:USTF0",1749765759714,0.04501422,152.34,152.3,0.04448031]
["bitfinex-derivatives","SOLF0:USTF0",1749765759917,0.04501422,152.34,152.31,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749765760315,8.05905753,152.34,152.3,0.04448031]
["bitfinex-derivatives","SOLF0:USTF0",1749765760619,4.81992173,152.33,152.27,8.01404331]
["bitfinex-derivatives","SOLF0:USTF0",1749765760820,2.2697,152.33,152.27,8.01404331]
["bitfinex-derivatives","SOLF0:USTF0",1749765761022,14.3,152.32,152.29,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1749765761218,14.3,152.32,152.26,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749765761416,22.31404331,152.32,152.27,0.04792115]
["bitfinex-derivatives","SOLF0:USTF0",1749765761619,24.53204331,152.32,152.27,0.04792115]
["bitfinex-derivatives","SOLF0:USTF0",1749765761821,16.518,152.32,152.27,0.04792115]
["bitfinex-derivatives","SOLF0:USTF0",1749765762023,16.518,152.32,152.29,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1749765762425,6.5628,152.3,152.27,0.04792115]
["bitfinex-derivatives","SOLF0:USTF0",1749765762719,0.04197258,152.3,152.27,0.04792115]
["bitfinex-derivatives","SOLF0:USTF0",1749765763120,0.04197258,152.3,152.27,6.61172115]
["bitfinex-derivatives","SOLF0:USTF0",1749765763324,0.04197258,152.3,152.27,0.04792115]
["bitfinex-derivatives","SOLF0:USTF0",1749765763825,0.04197258,152.3,152.27,8.06196446]
["bitfinex-derivatives","SOLF0:USTF0",1749765764323,0.04197258,152.3,152.27,0.04792115]
["bitfinex-derivatives","SOLF0:USTF0",1749765764714,0.04197258,152.3,152.27,6.61162115]
["bitfinex-derivatives","SOLF0:USTF0",1749765764912,8.05601589,152.3,152.27,0.04792115]
["bitfinex-derivatives","SOLF0:USTF0",1749765765120,2.23897258,152.3,152.27,0.04792115]
["bitfinex-derivatives","SOLF0:USTF0",1749765765827,0.04197258,152.3,152.27,0.04792115]
["bitfinex-derivatives","SOLF0:USTF0",1749765766619,0.04197258,152.3,152.27,36.90792115]
["bitfinex-derivatives","SOLF0:USTF0",1749765766820,0.04197258,152.3,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1749765769127,0.04197258,152.3,152.27,44.92196446]
["bitfinex-derivatives","SOLF0:USTF0",1749765769328,0.04197258,152.3,152.27,0.04792115]
["bitfinex-derivatives","SOLF0:USTF0",1749765771430,0.04197258,152.3,152.28,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1749765771826,0.04197258,152.3,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1749765772031,0.04197258,152.3,152.27,0.04792115]
["bitfinex-derivatives","SOLF0:USTF0",1749765772430,0.04197258,152.3,152.28,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1749765772736,0.04197258,152.3,152.27,0.04792115]
["bitfinex-derivatives","SOLF0:USTF0",1749765773236,0.04197258,152.3,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1749765773436,0.04197258,152.3,152.27,0.04792115]
["bitfinex-derivatives","SOLF0:USTF0",1749765773833,0.04197258,152.3,152.28,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1749765774034,0.04197258,152.3,152.27,0.04792115]
["bitfinex-derivatives","SOLF0:USTF0",1749765774334,0.04197258,152.3,152.27,6.61162115]
["bitfinex-derivatives","SOLF0:USTF0",1749765774535,10.55965726,152.29,152.18,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1749765774726,36.92197258,152.3,152.2,8.01404331]
["bitfinex-derivatives","SOLF0:USTF0",1749765774727,8.01404331,152.27,152.2,8.01404331]
["bitfinex-derivatives","SOLF0:USTF0",1749765774932,8.01404331,152.27,152.24,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1749765775336,8.01404331,152.27,152.21,8.01404331]
["bitfinex-derivatives","SOLF0:USTF0",1749765775537,0.04968301,152.26,152.23,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1749765775839,0.04968301,152.26,152.23,8.01404331]
["bitfinex-derivatives","SOLF0:USTF0",1749765776138,0.04968301,152.26,152.24,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1749765776941,0.04968301,152.26,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749765780343,0.04968301,152.26,152.25,11.73935583]
["bitfinex-derivatives","SOLF0:USTF0",1749765780733,12.48,152.3,152.25,42.03445583]
["bitfinex-derivatives","SOLF0:USTF0",1749765780934,12.48,152.3,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1749765781744,14.3,152.32,152.31,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1749765781940,14.3,152.32,152.31,11.73675583]
["bitfinex-derivatives","SOLF0:USTF0",1749765783239,14.3,152.32,152.31,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1749765786540,14.3,152.32,152.3,5.17445583]
["bitfinex-derivatives","SOLF0:USTF0",1749765786751,14.3,152.32,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749765787342,14.3,152.32,152.31,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1749765789246,9.43315583,152.39,152.3,5.17445583]
["bitfinex-derivatives","SOLF0:USTF0",1749765789442,42.01445583,152.41,152.34,5.17445583]
["bitfinex-derivatives","SOLF0:USTF0",1749765789639,379.14206951,152.49,152.27,10.27049752]
["bitfinex-derivatives","SOLF0:USTF0",1749765789640,36.84,152.44,152.36,5.17445583]
["bitfinex-derivatives","SOLF0:USTF0",1749765789840,9.51685583,152.45,152.38,5.17445583]
["bitfinex-derivatives","SOLF0:USTF0",1749765789841,4.3424,152.45,152.38,5.17445583]
["bitfinex-derivatives","SOLF0:USTF0",1749765790048,4.3424,152.45,152.4,5.17445583]
["bitfinex-derivatives","SOLF0:USTF0",1749765790241,0.05007958,152.44,152.41,6.6032623]
["bitfinex-derivatives","SOLF0:USTF0",1749765790442,0.05007958,152.44,152.41,0.0456623]
["bitfinex-derivatives","SOLF0:USTF0",1749765791845,0.05007958,152.44,152.43,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749765792245,10.43,152.49,152.42,42.01445583]
["bitfinex-derivatives","SOLF0:USTF0",1749765793046,11.38,152.48,152.42,42.01445583]
["bitfinex-derivatives","SOLF0:USTF0",1749765793246,0.04337622,152.47,152.43,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1749765793447,0.04337622,152.47,152.42,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749765794049,0.04337622,152.47,152.43,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749765794445,6.59897622,152.47,152.43,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749765795349,0.04337622,152.47,152.42,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749765795853,6.5558,152.46,152.43,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1749765796053,0.04337622,152.47,152.43,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1749765796247,0.04337622,152.47,152.42,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749765797549,6.59907622,152.47,152.43,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1749765798254,6.5558,152.46,152.43,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1749765798456,0.04337622,152.47,152.42,43.3973]
["bitfinex-derivatives","SOLF0:USTF0",1749765798859,5.21783205,152.47,152.42,43.3973]
["bitfinex-derivatives","SOLF0:USTF0",1749765799064,6.5562,152.45,152.43,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1749765799263,5.21783205,152.47,152.43,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1749765799559,6.556,152.46,152.43,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1749765800355,6.5562,152.45,152.42,43.3973]
["bitfinex-derivatives","SOLF0:USTF0",1749765800551,11.42337622,152.47,152.42,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749765801062,6.556,152.46,152.43,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749765801265,11.42337622,152.47,152.43,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749765801668,11.42337622,152.47,152.42,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749765801855,16.59783205,152.47,152.41,0.0456623]
["bitfinex-derivatives","SOLF0:USTF0",1749765802056,5.17445583,152.45,152.41,0.0456623]
["bitfinex-derivatives","SOLF0:USTF0",1749765802260,5.17445583,152.46,152.41,0.0456623]
["bitfinex-derivatives","SOLF0:USTF0",1749765802667,6.5571,152.43,152.41,0.0456623]
["bitfinex-derivatives","SOLF0:USTF0",1749765803769,6.5575,152.42,152.41,0.0456623]
["bitfinex-derivatives","SOLF0:USTF0",1749765804168,6.60258493,152.43,152.41,0.0456623]
["bitfinex-derivatives","SOLF0:USTF0",1749765804466,0.04508493,152.43,152.41,0.0456623]
["bitfinex-derivatives","SOLF0:USTF0",1749765804672,5.21954076,152.43,152.41,0.0456623]
["bitfinex-derivatives","SOLF0:USTF0",1749765804865,5.21954076,152.43,152.36,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749765805064,5.17445583,152.41,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749765805368,6.5587,152.4,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749765805764,5.21954076,152.43,152.36,41.99445583]
["bitfinex-derivatives","SOLF0:USTF0",1749765805961,6.6071771,152.41,152.38,0.04164814]
["bitfinex-derivatives","SOLF0:USTF0",1749765806468,6.6071771,152.41,152.38,6.60044814]
["bitfinex-derivatives","SOLF0:USTF0",1749765806671,6.6071771,152.41,152.38,0.04164814]
["bitfinex-derivatives","SOLF0:USTF0",1749765807073,0.0489771,152.41,152.38,0.04164814]
["bitfinex-derivatives","SOLF0:USTF0",1749765807565,6.6070771,152.41,152.38,6.60084814]
["bitfinex-derivatives","SOLF0:USTF0",1749765807972,0.0489771,152.41,152.38,0.04164814]
["bitfinex-derivatives","SOLF0:USTF0",1749765808171,6.5588,152.39,152.38,0.04164814]
["bitfinex-derivatives","SOLF0:USTF0",1749765808673,0.0489771,152.41,152.38,0.04164814]
["bitfinex-derivatives","SOLF0:USTF0",1749765809367,0.0489771,152.41,152.38,6.60064814]
["bitfinex-derivatives","SOLF0:USTF0",1749765809368,6.6071771,152.41,152.38,6.60064814]
["bitfinex-derivatives","SOLF0:USTF0",1749765809572,0.0489771,152.41,152.38,0.04164814]
["bitfinex-derivatives","SOLF0:USTF0",1749765810673,6.5586,152.4,152.38,0.04164814]
["bitfinex-derivatives","SOLF0:USTF0",1749765810876,0.0489771,152.41,152.38,0.04164814]
["bitfinex-derivatives","SOLF0:USTF0",1749765811374,6.5584,152.4,152.38,0.04164814]
["bitfinex-derivatives","SOLF0:USTF0",1749765812878,6.6070771,152.41,152.38,6.60084814]
["bitfinex-derivatives","SOLF0:USTF0",1749765813777,0.0489771,152.41,152.39,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1749765814679,0.0489771,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749765815979,11.38,152.45,152.43,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1749765816472,11.38,152.45,152.44,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1749765817080,0.04501667,152.46,152.43,11.77033676]
["bitfinex-derivatives","SOLF0:USTF0",1749765817469,0.04501667,152.46,152.43,5.21343676]
["bitfinex-derivatives","SOLF0:USTF0",1749765817675,0.04501667,152.46,152.44,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1749765818277,0.04501667,152.46,152.43,11.77033676]
["bitfinex-derivatives","SOLF0:USTF0",1749765818789,0.04501667,152.46,152.44,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1749765819077,0.04501667,152.46,152.43,5.21343676]
["bitfinex-derivatives","SOLF0:USTF0",1749765819283,0.04501667,152.46,152.45,5.16399994]
["bitfinex-derivatives","SOLF0:USTF0",1749765819778,0.04501667,152.46,152.45,11.72019994]
["bitfinex-derivatives","SOLF0:USTF0",1749765819978,11.38,152.47,152.45,5.16399994]
["bitfinex-derivatives","SOLF0:USTF0",1749765820379,11.38,152.47,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749765824881,0.04864458,152.48,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749765825284,0.04864458,152.48,152.47,11.71929994]
["bitfinex-derivatives","SOLF0:USTF0",1749765825877,0.04864458,152.48,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749765830888,11.37,152.5,152.46,5.15752086]
["bitfinex-derivatives","SOLF0:USTF0",1749765831190,11.37,152.5,152.48,5.15752086]
["bitfinex-derivatives","SOLF0:USTF0",1749765831387,6.5516,152.56,152.52,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749765831685,2.2178,152.58,152.52,5.15752086]
["bitfinex-derivatives","SOLF0:USTF0",1749765831881,2.2178,152.58,152.53,6.60058322]
["bitfinex-derivatives","SOLF0:USTF0",1749765831882,9.17737751,152.57,152.53,6.60058322]
["bitfinex-derivatives","SOLF0:USTF0",1749765832081,6.59474892,152.57,152.53,6.60058322]
["bitfinex-derivatives","SOLF0:USTF0",1749765832588,6.5515,152.56,152.53,0.04808322]
["bitfinex-derivatives","SOLF0:USTF0",1749765833678,6.5519,152.55,152.53,0.04808322]
["bitfinex-derivatives","SOLF0:USTF0",1749765834083,5.15752086,152.56,152.53,0.04808322]
["bitfinex-derivatives","SOLF0:USTF0",1749765834291,6.5523,152.54,152.53,0.04808322]
["bitfinex-derivatives","SOLF0:USTF0",1749765834491,9.13396076,152.54,152.53,0.04808322]
["bitfinex-derivatives","SOLF0:USTF0",1749765834692,9.13395257,152.54,152.53,0.04808322]
["bitfinex-derivatives","SOLF0:USTF0",1749765834991,9.13395268,152.54,152.53,0.04808322]
["bitfinex-derivatives","SOLF0:USTF0",1749765835193,9.14500885,152.54,152.53,0.04808322]
["bitfinex-derivatives","SOLF0:USTF0",1749765835386,0.04354892,152.57,152.53,0.04808322]
["bitfinex-derivatives","SOLF0:USTF0",1749765835588,4.35721501,152.56,152.53,0.04808322]
["bitfinex-derivatives","SOLF0:USTF0",1749765835784,2.5936564,152.55,152.53,0.04808322]
["bitfinex-derivatives","SOLF0:USTF0",1749765835989,6.5516,152.56,152.53,0.04808322]
["bitfinex-derivatives","SOLF0:USTF0",1749765836190,6.95052933,152.55,152.53,0.04808322]
["bitfinex-derivatives","SOLF0:USTF0",1749765836490,6.552,152.55,152.53,0.04808322]
["bitfinex-derivatives","SOLF0:USTF0",1749765836888,0.04354892,152.57,152.53,0.04808322]
["bitfinex-derivatives","SOLF0:USTF0",1749765837080,6.5523,152.54,152.53,0.04808322]
["bitfinex-derivatives","SOLF0:USTF0",1749765837286,9.1458869,152.54,152.53,0.04808322]
["bitfinex-derivatives","SOLF0:USTF0",1749765837587,2.59376982,152.54,152.53,0.04808322]
["bitfinex-derivatives","SOLF0:USTF0",1749765837793,0.04354892,152.57,152.53,0.04808322]
["bitfinex-derivatives","SOLF0:USTF0",1749765837985,6.9517188,152.56,152.53,0.04808322]
["bitfinex-derivatives","SOLF0:USTF0",1749765838186,6.5519,152.56,152.53,6.60078322]
["bitfinex-derivatives","SOLF0:USTF0",1749765838388,0.04354892,152.57,152.53,0.04808322]
["bitfinex-derivatives","SOLF0:USTF0",1749765838583,6.5522,152.55,152.53,0.04808322]
["bitfinex-derivatives","SOLF0:USTF0",1749765838794,0.04354892,152.57,152.53,0.04808322]
["bitfinex-derivatives","SOLF0:USTF0",1749765839493,6.5523,152.54,152.53,0.04808322]
["bitfinex-derivatives","SOLF0:USTF0",1749765839891,5.15752086,152.55,152.48,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1749765840090,5.15752086,152.53,152.46,41.85752086]
["bitfinex-derivatives","SOLF0:USTF0",1749765840596,6.5536,152.51,152.49,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1749765842288,6.5536,152.51,152.48,0.04852333]
["bitfinex-derivatives","SOLF0:USTF0",1749765842689,0.04870804,152.52,152.48,0.04852333]
["bitfinex-derivatives","SOLF0:USTF0",1749765842895,5.2062289,152.52,152.48,0.04852333]
["bitfinex-derivatives","SOLF0:USTF0",1749765843098,6.5545,152.49,152.48,0.04852333]
["bitfinex-derivatives","SOLF0:USTF0",1749765843788,6.5543,152.5,152.48,0.04852333]
["bitfinex-derivatives","SOLF0:USTF0",1749765843990,0.04870804,152.52,152.48,0.04852333]
["bitfinex-derivatives","SOLF0:USTF0",1749765844190,5.2062289,152.52,152.48,0.04852333]
["bitfinex-derivatives","SOLF0:USTF0",1749765844394,6.5545,152.49,152.48,0.04852333]
["bitfinex-derivatives","SOLF0:USTF0",1749765844890,6.5543,152.5,152.48,0.04852333]
["bitfinex-derivatives","SOLF0:USTF0",1749765846893,6.5538,152.51,152.48,6.60342333]
["bitfinex-derivatives","SOLF0:USTF0",1749765847392,0.04870804,152.52,152.48,5.20604419]
["bitfinex-derivatives","SOLF0:USTF0",1749765848193,0.04870804,152.52,152.5,11.71142086]
["bitfinex-derivatives","SOLF0:USTF0",1749765849195,0.04870804,152.52,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749765853201,0.04870804,152.52,152.51,11.71112086]
["bitfinex-derivatives","SOLF0:USTF0",1749765853393,0.04870804,152.52,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749765854404,6.60190804,152.52,152.5,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749765854606,0.04870804,152.52,152.5,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749765854796,0.04870804,152.52,152.48,0.04852333]
["bitfinex-derivatives","SOLF0:USTF0",1749765855002,0.04870804,152.52,152.5,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1749765855703,6.60190804,152.52,152.5,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1749765856604,6.60190804,152.52,152.49,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1749765857001,0.04870804,152.52,152.5,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1749765858507,0.04870804,152.52,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749765859604,0.04870804,152.52,152.51,11.71112086]
["bitfinex-derivatives","SOLF0:USTF0",1749765859908,0.04870804,152.52,152.51,48.41112086]
["bitfinex-derivatives","SOLF0:USTF0",1749765860311,8.6946,152.57,152.54,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1749765861010,8.6946,152.57,152.53,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749765861401,8.74058337,152.57,152.53,6.59904653]
["bitfinex-derivatives","SOLF0:USTF0",1749765862009,8.74058337,152.57,152.54,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1749765862414,6.5516,152.56,152.53,0.04644653]
["bitfinex-derivatives","SOLF0:USTF0",1749765862612,2.18928337,152.57,152.53,5.20396739]
["bitfinex-derivatives","SOLF0:USTF0",1749765862811,0.04598337,152.57,152.53,5.20396739]
["bitfinex-derivatives","SOLF0:USTF0",1749765863112,0.04598337,152.57,152.55,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749765863409,0.04598337,152.57,152.55,5.15752086]
["bitfinex-derivatives","SOLF0:USTF0",1749765863606,0.04598337,152.57,152.55,41.85752086]
["bitfinex-derivatives","SOLF0:USTF0",1749765863808,43.93892798,152.65,152.56,5.15072798]
["bitfinex-derivatives","SOLF0:USTF0",1749765864002,43.93892798,152.65,152.58,5.15072798]
["bitfinex-derivatives","SOLF0:USTF0",1749765864003,6.5488,152.63,152.58,5.15072798]
["bitfinex-derivatives","SOLF0:USTF0",1749765864200,38.7882,152.65,152.59,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749765864401,2.61738098,152.64,152.6,5.15072798]
["bitfinex-derivatives","SOLF0:USTF0",1749765864602,6.5481,152.64,152.6,5.15072798]
["bitfinex-derivatives","SOLF0:USTF0",1749765864808,0.04858765,152.64,152.6,5.19987985]
["bitfinex-derivatives","SOLF0:USTF0",1749765865002,6.06613539,152.73,152.62,5.15072798]
["bitfinex-derivatives","SOLF0:USTF0",1749765865207,5.15072798,152.78,152.71,5.15072798]
["bitfinex-derivatives","SOLF0:USTF0",1749765865408,12.22033321,152.77,152.71,5.15072798]
["bitfinex-derivatives","SOLF0:USTF0",1749765865703,2.61515627,152.76,152.71,5.15072798]
["bitfinex-derivatives","SOLF0:USTF0",1749765865901,7.25682798,152.78,152.71,5.15072798]
["bitfinex-derivatives","SOLF0:USTF0",1749765866101,0.04289298,152.76,152.73,6.59048458]
["bitfinex-derivatives","SOLF0:USTF0",1749765866302,0.04289298,152.76,152.73,0.04648458]
["bitfinex-derivatives","SOLF0:USTF0",1749765866902,0.04289298,152.76,152.73,5.19721256]
["bitfinex-derivatives","SOLF0:USTF0",1749765867312,0.04289298,152.76,152.74,7.70740893]
["bitfinex-derivatives","SOLF0:USTF0",1749765867511,0.04289298,152.76,152.75,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1749765868110,0.04289298,152.76,152.74,14.25100893]
["bitfinex-derivatives","SOLF0:USTF0",1749765868309,0.04289298,152.76,152.74,7.70740893]
["bitfinex-derivatives","SOLF0:USTF0",1749765868511,0.04289298,152.76,152.74,44.30740893]
["bitfinex-derivatives","SOLF0:USTF0",1749765868910,0.04289298,152.76,152.75,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1749765869313,0.04289298,152.76,152.74,44.30670522]
["bitfinex-derivatives","SOLF0:USTF0",1749765869616,0.04289298,152.76,152.73,0.04648458]
["bitfinex-derivatives","SOLF0:USTF0",1749765870412,6.58619298,152.76,152.73,0.04648458]
["bitfinex-derivatives","SOLF0:USTF0",1749765871314,6.5434,152.75,152.73,0.04648458]
["bitfinex-derivatives","SOLF0:USTF0",1749765871906,0.04289298,152.76,152.73,0.04648458]
["bitfinex-derivatives","SOLF0:USTF0",1749765872112,7.70670522,152.75,152.65,44.30670522]
["bitfinex-derivatives","SOLF0:USTF0",1749765872417,36.64289298,152.76,152.65,44.30670522]
["bitfinex-derivatives","SOLF0:USTF0",1749765872418,7.70670522,152.73,152.65,44.30670522]
["bitfinex-derivatives","SOLF0:USTF0",1749765873213,0.04863579,152.71,152.67,0.04230699]
["bitfinex-derivatives","SOLF0:USTF0",1749765873911,0.04863579,152.71,152.67,7.74901221]
["bitfinex-derivatives","SOLF0:USTF0",1749765875516,0.04863579,152.71,152.68,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1749765875811,0.04863579,152.71,152.67,7.74901221]
["bitfinex-derivatives","SOLF0:USTF0",1749765876011,0.04863579,152.71,152.68,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1749765876317,0.04863579,152.71,152.67,0.04230699]
["bitfinex-derivatives","SOLF0:USTF0",1749765876717,0.04863579,152.71,152.69,7.70670522]
["bitfinex-derivatives","SOLF0:USTF0",1749765876914,2.2849,152.78,152.69,44.28670522]
["bitfinex-derivatives","SOLF0:USTF0",1749765877109,46.0,152.79,152.72,7.70670522]
["bitfinex-derivatives","SOLF0:USTF0",1749765877613,46.0,152.79,152.73,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1749765877817,6.5423,152.78,152.73,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1749765878017,0.04979499,152.77,152.74,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1749765878515,6.59259499,152.77,152.74,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1749765878818,0.04979499,152.77,152.74,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1749765879018,6.5429,152.76,152.74,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1749765879215,0.04979499,152.77,152.74,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1749765880421,0.04979499,152.77,152.75,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1749765881918,0.04979499,152.77,152.74,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1749765882614,0.04979499,152.77,152.75,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1749765883021,0.04979499,152.77,152.74,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1749765883220,2.65866873,152.76,152.74,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1749765883420,7.07077083,152.75,152.74,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1749765883617,7.07077038,152.75,152.74,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1749765883817,7.07077038,152.75,152.74,6.59392068]
["bitfinex-derivatives","SOLF0:USTF0",1749765884121,4.41186883,152.75,152.74,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1749765884320,7.07050327,152.75,152.74,6.59392068]
["bitfinex-derivatives","SOLF0:USTF0",1749765884518,7.07050328,152.75,152.74,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1749765884718,2.65863536,152.75,152.74,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1749765884920,0.04979499,152.77,152.75,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1749765885117,7.07052958,152.76,152.74,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1749765885313,2.65864465,152.75,152.74,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1749765885518,6.5433,152.75,152.74,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1749765885726,13.61543009,152.75,152.74,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1749765885914,13.61543093,152.75,152.74,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1749765886115,10.95625023,152.75,152.74,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1749765886324,13.61543261,152.75,152.74,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1749765886523,13.61555558,152.75,152.74,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1749765886720,10.95625954,152.75,152.74,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1749765887022,13.61544666,152.75,152.74,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1749765887223,6.5433,152.75,152.74,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1749765887423,13.61544183,152.75,152.74,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1749765887621,10.9564702,152.75,152.74,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1749765887821,13.61612567,152.75,152.74,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1749765888017,2.6594151,152.75,152.74,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1749765888223,7.0724783,152.75,152.74,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1749765888426,4.41261039,152.75,152.74,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1749765888627,2.65896677,152.75,152.74,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1749765888925,7.07149014,152.75,152.74,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1749765889126,4.41245593,152.75,152.74,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1749765889326,7.07117077,152.75,152.74,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1749765889527,4.41231129,152.75,152.74,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1749765889721,7.07117076,152.75,152.74,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1749765889920,4.41231129,152.75,152.74,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1749765890218,4.41231129,152.75,152.74,50.8803259]
["bitfinex-derivatives","SOLF0:USTF0",1749765890517,0.04979499,152.77,152.74,44.3368259]
["bitfinex-derivatives","SOLF0:USTF0",1749765890730,0.04979499,152.77,152.74,36.63012068]
["bitfinex-derivatives","SOLF0:USTF0",1749765891429,0.04979499,152.77,152.75,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1749765893431,0.04979499,152.77,152.74,43.17392068]
["bitfinex-derivatives","SOLF0:USTF0",1749765893933,0.04979499,152.77,152.74,36.63012068]
["bitfinex-derivatives","SOLF0:USTF0",1749765894132,0.04979499,152.77,152.75,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1749765895237,0.04979499,152.77,152.76,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1749765901643,0.04979499,152.77,152.75,14.24980522]
["bitfinex-derivatives","SOLF0:USTF0",1749765901841,0.04979499,152.77,152.75,7.70670522]
["bitfinex-derivatives","SOLF0:USTF0",1749765902140,0.04979499,152.77,152.74,43.17362068]
["bitfinex-derivatives","SOLF0:USTF0",1749765902442,0.04979499,152.77,152.74,36.63012068]
["bitfinex-derivatives","SOLF0:USTF0",1749765902640,0.04979499,152.77,152.74,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1749765903148,7.70670522,152.75,152.68,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749765903943,7.70670522,152.75,152.69,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1749765904142,0.04473503,152.74,152.7,0.04817522]
["bitfinex-derivatives","SOLF0:USTF0",1749765904446,0.04473503,152.74,152.7,6.59337522]
["bitfinex-derivatives","SOLF0:USTF0",1749765904840,6.5445,152.73,152.7,6.59337522]
["bitfinex-derivatives","SOLF0:USTF0",1749765905142,0.04473503,152.74,152.7,6.59337522]
["bitfinex-derivatives","SOLF0:USTF0",1749765905344,6.5449,152.72,152.7,0.04817522]
["bitfinex-derivatives","SOLF0:USTF0",1749765905644,7.70670522,152.73,152.65,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749765905847,6.5461,152.69,152.66,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1749765906252,7.70670522,152.71,152.65,43.0475]
["bitfinex-derivatives","SOLF0:USTF0",1749765906543,6.5467,152.68,152.65,43.0475]
["bitfinex-derivatives","SOLF0:USTF0",1749765906746,0.049766,152.68,152.65,6.59054385]
["bitfinex-derivatives","SOLF0:USTF0",1749765907054,6.596366,152.68,152.65,0.04324385]
["bitfinex-derivatives","SOLF0:USTF0",1749765907349,6.596366,152.68,152.65,6.59044385]
["bitfinex-derivatives","SOLF0:USTF0",1749765909250,0.049766,152.68,152.65,0.04324385]
["bitfinex-derivatives","SOLF0:USTF0",1749765909845,6.5472,152.66,152.65,0.04324385]
["bitfinex-derivatives","SOLF0:USTF0",1749765910044,7.70670522,152.67,152.59,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749765910855,7.70670522,152.65,152.59,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749765911052,6.5494,152.61,152.6,0.04951856]
["bitfinex-derivatives","SOLF0:USTF0",1749765911456,2.1381128,152.64,152.6,0.04951856]
["bitfinex-derivatives","SOLF0:USTF0",1749765911648,0.0448128,152.64,152.6,0.04951856]
["bitfinex-derivatives","SOLF0:USTF0",1749765911848,0.0448128,152.64,152.6,44.27530891]
["bitfinex-derivatives","SOLF0:USTF0",1749765912154,0.0448128,152.64,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1749765916855,0.0448128,152.64,152.62,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1749765917251,0.0448128,152.64,152.6,44.27067332]
["bitfinex-derivatives","SOLF0:USTF0",1749765917652,6.5929128,152.64,152.6,36.54951856]
["bitfinex-derivatives","SOLF0:USTF0",1749765918156,6.5929128,152.64,152.61,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1749765918353,0.0448128,152.64,152.61,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1749765918565,0.0448128,152.64,152.6,36.54951856]
["bitfinex-derivatives","SOLF0:USTF0",1749765918858,6.5486,152.63,152.6,36.54951856]
["bitfinex-derivatives","SOLF0:USTF0",1749765919252,6.5931128,152.64,152.61,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1749765919651,0.0448128,152.64,152.6,36.54951856]
["bitfinex-derivatives","SOLF0:USTF0",1749765919860,0.0448128,152.64,152.6,0.04951856]
["bitfinex-derivatives","SOLF0:USTF0",1749765920657,6.5489,152.63,152.6,0.04951856]
["bitfinex-derivatives","SOLF0:USTF0",1749765920851,0.0448128,152.64,152.6,0.04951856]
["bitfinex-derivatives","SOLF0:USTF0",1749765921262,6.5932128,152.64,152.61,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1749765921855,6.5932128,152.64,152.62,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1749765922352,6.5932128,152.64,152.61,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1749765922758,0.0448128,152.64,152.6,0.04951856]
["bitfinex-derivatives","SOLF0:USTF0",1749765922960,0.0448128,152.64,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1749765923166,2.1843,152.71,152.62,7.72115476]
["bitfinex-derivatives","SOLF0:USTF0",1749765923356,8.7296,152.71,152.64,7.72115476]
["bitfinex-derivatives","SOLF0:USTF0",1749765923554,46.9822,152.72,152.61,171.7926]
["bitfinex-derivatives","SOLF0:USTF0",1749765923555,10.4622,152.72,152.66,7.72115476]
["bitfinex-derivatives","SOLF0:USTF0",1749765923755,8.18,152.72,152.68,7.72115476]
["bitfinex-derivatives","SOLF0:USTF0",1749765923953,8.18,152.72,152.66,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749765923954,8.18,152.72,152.71,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1749765924361,0.04902722,152.73,152.7,7.76856834]
["bitfinex-derivatives","SOLF0:USTF0",1749765925162,0.04902722,152.73,152.71,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1749765925464,0.04902722,152.73,152.7,0.04741358]
["bitfinex-derivatives","SOLF0:USTF0",1749765926254,6.59362722,152.73,152.7,0.04741358]
["bitfinex-derivatives","SOLF0:USTF0",1749765926765,0.04902722,152.73,152.7,0.04741358]
["bitfinex-derivatives","SOLF0:USTF0",1749765926964,6.59352722,152.73,152.69,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1749765927362,6.59352722,152.73,152.67,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749765927664,6.59352722,152.73,152.7,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1749765927866,6.59352722,152.73,152.7,6.59075039]
["bitfinex-derivatives","SOLF0:USTF0",1749765928768,0.04902722,152.73,152.7,0.04525039]
["bitfinex-derivatives","SOLF0:USTF0",1749765928968,7.72115476,152.72,152.7,0.04525039]
["bitfinex-derivatives","SOLF0:USTF0",1749765929163,0.04902722,152.73,152.7,0.04525039]
["bitfinex-derivatives","SOLF0:USTF0",1749765929365,6.5447,152.72,152.7,0.04525039]
["bitfinex-derivatives","SOLF0:USTF0",1749765929868,6.5451,152.71,152.7,0.04525039]
["bitfinex-derivatives","SOLF0:USTF0",1749765932462,6.5451,152.71,152.64,7.72115476]
["bitfinex-derivatives","SOLF0:USTF0",1749765932463,7.72115476,152.72,152.64,44.16115476]
["bitfinex-derivatives","SOLF0:USTF0",1749765932770,7.72115476,152.73,152.64,44.16115476]
["bitfinex-derivatives","SOLF0:USTF0",1749765933162,6.5451,152.71,152.64,44.16115476]
["bitfinex-derivatives","SOLF0:USTF0",1749765933462,0.04844986,152.69,152.66,0.04229493]
["bitfinex-derivatives","SOLF0:USTF0",1749765933660,0.04844986,152.69,152.67,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1749765934167,0.04844986,152.69,152.66,0.04229493]
["bitfinex-derivatives","SOLF0:USTF0",1749765934468,7.76960462,152.69,152.66,0.04229493]
["bitfinex-derivatives","SOLF0:USTF0",1749765934770,6.5468,152.67,152.66,0.04229493]
["bitfinex-derivatives","SOLF0:USTF0",1749765935170,6.5468,152.67,152.61,38.7326]
["bitfinex-derivatives","SOLF0:USTF0",1749765935171,7.72115476,152.67,152.61,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749765935467,44.16115476,152.67,152.61,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1749765936067,6.5483,152.64,152.61,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1749765936262,6.5483,152.64,152.58,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749765936263,6.5483,152.64,152.62,6.59489392]
["bitfinex-derivatives","SOLF0:USTF0",1749765937159,6.5485,152.63,152.62,0.04599392]
["bitfinex-derivatives","SOLF0:USTF0",1749765937366,0.04589271,152.66,152.62,0.04599392]
["bitfinex-derivatives","SOLF0:USTF0",1749765937663,6.5483,152.64,152.62,0.04599392]
["bitfinex-derivatives","SOLF0:USTF0",1749765937864,0.04589271,152.66,152.62,0.04599392]
["bitfinex-derivatives","SOLF0:USTF0",1749765938166,6.5484,152.64,152.62,0.04599392]
["bitfinex-derivatives","SOLF0:USTF0",1749765938572,0.04589271,152.66,152.62,0.04599392]
["bitfinex-derivatives","SOLF0:USTF0",1749765940171,6.5485,152.63,152.62,0.04599392]
["bitfinex-derivatives","SOLF0:USTF0",1749765940860,6.5503,152.59,152.56,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1749765941061,7.72115476,152.63,152.56,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1749765941271,7.72115476,152.63,152.57,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1749765941771,7.72115476,152.61,152.55,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749765941973,7.76312535,152.61,152.58,0.04947348]
["bitfinex-derivatives","SOLF0:USTF0",1749765942371,0.04197059,152.61,152.58,0.04947348]
["bitfinex-derivatives","SOLF0:USTF0",1749765943369,6.5498,152.6,152.58,0.04947348]
["bitfinex-derivatives","SOLF0:USTF0",1749765943568,0.04197059,152.61,152.58,0.04947348]
["bitfinex-derivatives","SOLF0:USTF0",1749765943976,6.5502,152.59,152.58,0.04947348]
["bitfinex-derivatives","SOLF0:USTF0",1749765945376,0.04197059,152.61,152.55,7.72115476]
["bitfinex-derivatives","SOLF0:USTF0",1749765945575,36.44,152.63,152.55,44.16115476]
["bitfinex-derivatives","SOLF0:USTF0",1749765945776,6.5495,152.61,152.55,44.16115476]
["bitfinex-derivatives","SOLF0:USTF0",1749765946175,0.04295157,152.6,152.58,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1749765946681,6.59285157,152.6,152.58,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1749765947478,0.04295157,152.6,152.58,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1749765948181,6.59275157,152.6,152.57,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749765948681,6.5503,152.59,152.56,6.59923162]
["bitfinex-derivatives","SOLF0:USTF0",1749765949469,7.76410633,152.6,152.56,0.04783162]
["bitfinex-derivatives","SOLF0:USTF0",1749765950074,6.5509,152.58,152.56,0.04783162]
["bitfinex-derivatives","SOLF0:USTF0",1749765950480,7.76410633,152.6,152.56,0.04783162]
["bitfinex-derivatives","SOLF0:USTF0",1749765950681,7.76410633,152.6,152.56,6.59903162]
["bitfinex-derivatives","SOLF0:USTF0",1749765950980,7.76410633,152.6,152.56,0.04783162]
["bitfinex-derivatives","SOLF0:USTF0",1749765951171,7.76410633,152.6,152.57,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1749765952179,14.31410633,152.6,152.56,6.59913162]
["bitfinex-derivatives","SOLF0:USTF0",1749765952683,6.5504,152.59,152.56,6.59913162]
["bitfinex-derivatives","SOLF0:USTF0",1749765953183,14.31410633,152.6,152.57,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749765953378,7.76410633,152.6,152.56,0.04783162]
["bitfinex-derivatives","SOLF0:USTF0",1749765953573,7.76410633,152.6,152.58,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749765954485,14.31400633,152.6,152.58,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749765955385,6.59285157,152.6,152.58,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749765955686,6.59285157,152.6,152.57,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1749765956881,6.59285157,152.6,152.58,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1749765957080,0.04295157,152.6,152.58,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1749765957587,6.59295157,152.6,152.58,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1749765957786,0.04295157,152.6,152.58,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1749765958084,0.04295157,152.6,152.56,0.04783162]
["bitfinex-derivatives","SOLF0:USTF0",1749765958590,0.04295157,152.6,152.58,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1749765960188,6.59275157,152.6,152.58,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1749765960986,6.59275157,152.6,152.56,0.04783162]
["bitfinex-derivatives","SOLF0:USTF0",1749765961186,6.5503,152.59,152.57,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1749765961391,0.04295157,152.6,152.57,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1749765961692,0.04295157,152.6,152.56,0.04783162]
["bitfinex-derivatives","SOLF0:USTF0",1749765962185,0.04295157,152.6,152.58,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1749765962383,6.59295157,152.6,152.58,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1749765962584,0.04295157,152.6,152.56,0.04783162]
["bitfinex-derivatives","SOLF0:USTF0",1749765963190,0.04295157,152.6,152.57,5.15041655]
["bitfinex-derivatives","SOLF0:USTF0",1749765963482,0.04295157,152.6,152.59,11.70061655]
["bitfinex-derivatives","SOLF0:USTF0",1749765963885,38.5615,152.66,152.64,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1749765964189,2.1586,152.68,152.61,5.15041655]
["bitfinex-derivatives","SOLF0:USTF0",1749765964580,2.1586,152.68,152.63,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1749765964990,6.5473,152.66,152.64,0.04567173]
["bitfinex-derivatives","SOLF0:USTF0",1749765965385,6.5473,152.66,152.64,6.59367173]
["bitfinex-derivatives","SOLF0:USTF0",1749765967992,6.5473,152.66,152.64,0.04567173]
["bitfinex-derivatives","SOLF0:USTF0",1749765969294,6.5473,152.66,152.64,6.59367173]
["bitfinex-derivatives","SOLF0:USTF0",1749765969491,9.89561159,152.67,152.64,6.59367173]
["bitfinex-derivatives","SOLF0:USTF0",1749765969492,16.44261159,152.67,152.64,6.59367173]
["bitfinex-derivatives","SOLF0:USTF0",1749765969688,9.89561159,152.67,152.64,0.04567173]
["bitfinex-derivatives","SOLF0:USTF0",1749765969999,9.89561159,152.67,152.66,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1749765970297,7.23449342,152.74,152.68,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1749765970493,7.23449342,152.74,152.65,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1749765970494,5.14349342,152.72,152.65,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1749765970896,5.14349342,152.72,152.67,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749765971197,0.04856544,152.71,152.68,0.04504364]
["bitfinex-derivatives","SOLF0:USTF0",1749765971597,6.5457,152.7,152.68,0.04504364]
["bitfinex-derivatives","SOLF0:USTF0",1749765971787,5.14349342,152.7,152.68,0.04504364]
["bitfinex-derivatives","SOLF0:USTF0",1749765972199,6.5459,152.69,152.68,0.04504364]
["bitfinex-derivatives","SOLF0:USTF0",1749765972394,5.14349342,152.7,152.6,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1749765972699,6.5483,152.64,152.6,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1749765972903,5.14349342,152.66,152.6,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1749765973499,6.5483,152.64,152.61,6.59744849]
["bitfinex-derivatives","SOLF0:USTF0",1749765975296,5.14349342,152.64,152.61,0.04804849]
["bitfinex-derivatives","SOLF0:USTF0",1749765975504,5.14349342,152.62,152.61,0.04804849]
["bitfinex-derivatives","SOLF0:USTF0",1749765976100,11.69239342,152.62,152.61,0.04804849]
["bitfinex-derivatives","SOLF0:USTF0",1749765977997,5.14349342,152.62,152.48,12.02751547]
["bitfinex-derivatives","SOLF0:USTF0",1749765978202,6.391,152.61,152.51,5.15489694]
["bitfinex-derivatives","SOLF0:USTF0",1749765978407,6.55,152.6,152.53,5.15489694]
["bitfinex-derivatives","SOLF0:USTF0",1749765978598,36.38,152.63,152.55,5.15489694]
["bitfinex-derivatives","SOLF0:USTF0",1749765978801,41.53489694,152.63,152.55,5.15489694]
["bitfinex-derivatives","SOLF0:USTF0",1749765978996,6.59292494,152.61,152.58,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1749765979192,0.04322494,152.61,152.57,0.04608178]
["bitfinex-derivatives","SOLF0:USTF0",1749765979606,6.5498,152.6,152.57,6.59678178]
["bitfinex-derivatives","SOLF0:USTF0",1749765979799,6.5498,152.6,152.57,0.04608178]
["bitfinex-derivatives","SOLF0:USTF0",1749765981402,6.5503,152.59,152.57,0.04608178]
["bitfinex-derivatives","SOLF0:USTF0",1749765982511,6.5507,152.58,152.57,0.04608178]
["bitfinex-derivatives","SOLF0:USTF0",1749765982805,5.15251768,152.6,152.57,0.04608178]
["bitfinex-derivatives","SOLF0:USTF0",1749765983710,6.5504,152.59,152.57,0.04608178]
["bitfinex-derivatives","SOLF0:USTF0",1749765984007,5.15251768,152.58,152.57,0.04608178]
["bitfinex-derivatives","SOLF0:USTF0",1749765984604,5.15251768,152.6,152.57,0.04608178]
["bitfinex-derivatives","SOLF0:USTF0",1749765985103,6.5506,152.59,152.57,0.04608178]
["bitfinex-derivatives","SOLF0:USTF0",1749765985908,6.5507,152.58,152.57,0.04608178]
["bitfinex-derivatives","SOLF0:USTF0",1749765986409,5.15251768,152.6,152.57,0.04608178]
["bitfinex-derivatives","SOLF0:USTF0",1749765986708,5.15251768,152.58,152.57,0.04608178]
["bitfinex-derivatives","SOLF0:USTF0",1749765987108,11.70321768,152.58,152.57,0.04608178]
["bitfinex-derivatives","SOLF0:USTF0",1749765988504,6.5523,152.55,152.52,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749765988703,6.5523,152.55,152.51,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749765988704,5.15251768,152.55,152.51,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749765988913,5.15251768,152.55,152.5,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1749765989506,0.04229231,152.54,152.5,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1749765989708,6.59489231,152.54,152.52,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1749765989904,0.04229231,152.54,152.52,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1749765990212,6.59489231,152.54,152.51,6.5768113]
["bitfinex-derivatives","SOLF0:USTF0",1749765991006,0.04229231,152.54,152.51,0.0234113]
["bitfinex-derivatives","SOLF0:USTF0",1749765991706,0.04229231,152.54,152.52,5.15251768]
["bitfinex-derivatives","SOLF0:USTF0",1749765991906,10.16,152.58,152.52,43.74161768]
["bitfinex-derivatives","SOLF0:USTF0",1749765992113,10.16,152.58,152.52,38.5891]
["bitfinex-derivatives","SOLF0:USTF0",1749765992308,10.16,152.58,152.53,5.15251768]
["bitfinex-derivatives","SOLF0:USTF0",1749765992907,0.04411941,152.57,152.55,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749765995811,6.5515,152.56,152.54,0.04678425]
["bitfinex-derivatives","SOLF0:USTF0",1749765996011,0.04411941,152.57,152.54,0.04678425]
["bitfinex-derivatives","SOLF0:USTF0",1749765996413,0.04411941,152.57,152.55,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749765998917,6.59521941,152.57,152.54,6.59898425]
["bitfinex-derivatives","SOLF0:USTF0",1749766001718,0.04411941,152.57,152.54,0.04678425]
["bitfinex-derivatives","SOLF0:USTF0",1749766001910,0.04411941,152.57,152.54,5.19982852]
["bitfinex-derivatives","SOLF0:USTF0",1749766002110,10.16,152.58,152.56,5.15304427]
["bitfinex-derivatives","SOLF0:USTF0",1749766002311,10.16,152.58,152.56,41.45304427]
["bitfinex-derivatives","SOLF0:USTF0",1749766003721,10.16,152.58,152.57,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749766004218,0.04245089,152.59,152.56,41.45304427]
["bitfinex-derivatives","SOLF0:USTF0",1749766004423,0.04245089,152.59,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749766005416,0.04245089,152.59,152.57,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749766005920,0.04245089,152.59,152.56,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749766006116,0.04245089,152.59,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749766006619,0.04245089,152.59,152.58,11.70374427]
["bitfinex-derivatives","SOLF0:USTF0",1749766006822,0.04245089,152.59,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749766008723,12.93,152.62,152.61,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749766009114,36.3,152.68,152.61,5.1482997]
["bitfinex-derivatives","SOLF0:USTF0",1749766009318,2.2786,152.7,152.63,5.1482997]
["bitfinex-derivatives","SOLF0:USTF0",1749766009622,41.4482997,152.71,152.63,5.1482997]
["bitfinex-derivatives","SOLF0:USTF0",1749766009926,41.4482997,152.71,152.65,0.04247234]
["bitfinex-derivatives","SOLF0:USTF0",1749766009927,0.04643237,152.69,152.65,0.04247234]
["bitfinex-derivatives","SOLF0:USTF0",1749766010926,6.59243237,152.69,152.66,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1749766011231,0.04643237,152.69,152.66,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1749766011425,0.04643237,152.69,152.65,6.58997234]
["bitfinex-derivatives","SOLF0:USTF0",1749766011625,5.19473207,152.69,152.65,0.04247234]
["bitfinex-derivatives","SOLF0:USTF0",1749766012021,6.5465,152.68,152.65,6.59007234]
["bitfinex-derivatives","SOLF0:USTF0",1749766012627,6.5465,152.68,152.65,0.04247234]
["bitfinex-derivatives","SOLF0:USTF0",1749766013226,6.59253237,152.69,152.66,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1749766013725,0.04643237,152.69,152.67,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749766014320,6.59233237,152.69,152.66,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1749766014727,0.04643237,152.69,152.65,0.04247234]
["bitfinex-derivatives","SOLF0:USTF0",1749766014922,6.5467,152.68,152.65,6.58987234]
["bitfinex-derivatives","SOLF0:USTF0",1749766015229,0.04643237,152.69,152.65,0.04247234]
["bitfinex-derivatives","SOLF0:USTF0",1749766015427,0.04643237,152.69,152.67,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749766015625,0.04643237,152.69,152.65,0.04247234]
["bitfinex-derivatives","SOLF0:USTF0",1749766016422,6.59243237,152.69,152.66,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1749766018128,6.59243237,152.69,152.67,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1749766018323,6.59243237,152.69,152.65,0.04247234]
["bitfinex-derivatives","SOLF0:USTF0",1749766018731,6.59243237,152.69,152.66,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1749766019129,6.59243237,152.69,152.65,0.04247234]
["bitfinex-derivatives","SOLF0:USTF0",1749766019130,0.04643237,152.69,152.65,0.04247234]
["bitfinex-derivatives","SOLF0:USTF0",1749766019331,0.04643237,152.69,152.65,6.58997234]
["bitfinex-derivatives","SOLF0:USTF0",1749766019728,6.5466,152.68,152.65,6.58997234]
["bitfinex-derivatives","SOLF0:USTF0",1749766020631,0.04643237,152.69,152.65,0.04247234]
["bitfinex-derivatives","SOLF0:USTF0",1749766021027,0.04643237,152.69,152.66,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1749766021232,6.59263237,152.69,152.66,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1749766021827,6.59263237,152.69,152.65,0.04247234]
["bitfinex-derivatives","SOLF0:USTF0",1749766021828,0.04643237,152.69,152.65,0.04247234]
["bitfinex-derivatives","SOLF0:USTF0",1749766022334,6.59263237,152.69,152.66,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1749766022823,0.04643237,152.69,152.65,5.18789409]
["bitfinex-derivatives","SOLF0:USTF0",1749766023235,0.04643237,152.69,152.67,5.14542175]
["bitfinex-derivatives","SOLF0:USTF0",1749766023423,0.04643237,152.69,152.68,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1749766024027,0.04643237,152.69,152.68,42.7664]
["bitfinex-derivatives","SOLF0:USTF0",1749766024424,0.04643237,152.69,152.68,47.91182175]
["bitfinex-derivatives","SOLF0:USTF0",1749766025031,6.5444,152.73,152.7,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1749766025231,12.9,152.74,152.68,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749766025629,12.9,152.74,152.68,42.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749766025835,6.545,152.72,152.68,42.7662]
["bitfinex-derivatives","SOLF0:USTF0",1749766026135,6.545,152.72,152.68,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749766026332,0.04729305,152.72,152.68,36.27014204]
["bitfinex-derivatives","SOLF0:USTF0",1749766026932,0.04729305,152.72,152.7,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1749766027130,0.04729305,152.72,152.68,36.27014204]
["bitfinex-derivatives","SOLF0:USTF0",1749766027437,6.59229305,152.72,152.68,42.81614204]
["bitfinex-derivatives","SOLF0:USTF0",1749766027737,6.59229305,152.72,152.68,36.27014204]
["bitfinex-derivatives","SOLF0:USTF0",1749766028237,0.04729305,152.72,152.68,36.27014204]
["bitfinex-derivatives","SOLF0:USTF0",1749766028739,6.59219305,152.72,152.69,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1749766028940,0.04729305,152.72,152.68,36.27014204]
["bitfinex-derivatives","SOLF0:USTF0",1749766029126,0.04729305,152.72,152.68,41.41556379]
["bitfinex-derivatives","SOLF0:USTF0",1749766029730,0.04729305,152.72,152.71,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1749766030229,0.04729305,152.72,152.68,41.41556379]
["bitfinex-derivatives","SOLF0:USTF0",1749766030436,0.04729305,152.72,152.71,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1749766031841,0.04729305,152.72,152.7,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1749766032338,0.04729305,152.72,152.68,41.41556379]
["bitfinex-derivatives","SOLF0:USTF0",1749766033135,0.04729305,152.72,152.7,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1749766033440,0.04729305,152.72,152.68,41.41556379]
["bitfinex-derivatives","SOLF0:USTF0",1749766033635,0.04729305,152.72,152.7,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1749766035735,0.04729305,152.72,152.68,41.41556379]
["bitfinex-derivatives","SOLF0:USTF0",1749766036437,0.04729305,152.72,152.7,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1749766036634,0.04729305,152.72,152.7,5.14542175]
["bitfinex-derivatives","SOLF0:USTF0",1749766037041,0.04729305,152.72,152.71,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1749766037933,9.305e-05,152.72,152.71,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1749766038841,9.305e-05,152.72,152.71,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749766042043,12.04,152.77,152.76,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1749766043034,0.04271635,152.78,152.75,36.24353917]
["bitfinex-derivatives","SOLF0:USTF0",1749766043343,0.04271635,152.78,152.77,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1749766046750,0.04271635,152.78,152.77,11.68792175]
["bitfinex-derivatives","SOLF0:USTF0",1749766047146,0.04271635,152.78,152.77,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1749766047346,0.04271635,152.78,152.77,11.68792175]
["bitfinex-derivatives","SOLF0:USTF0",1749766048448,8.03,152.82,152.8,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1749766049849,8.03,152.82,152.79,42.76977739]
["bitfinex-derivatives","SOLF0:USTF0",1749766050151,8.03,152.82,152.79,36.22827739]
["bitfinex-derivatives","SOLF0:USTF0",1749766050552,8.03,152.82,152.8,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1749766050852,8.03,152.82,152.79,36.22827739]
["bitfinex-derivatives","SOLF0:USTF0",1749766051055,8.03,152.82,152.79,42.76977739]
["bitfinex-derivatives","SOLF0:USTF0",1749766051349,5.14542175,152.85,152.79,36.22827739]
["bitfinex-derivatives","SOLF0:USTF0",1749766051550,5.14542175,152.85,152.8,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1749766051942,36.18,152.87,152.79,36.22827739]
["bitfinex-derivatives","SOLF0:USTF0",1749766051943,36.18,152.87,152.79,41.37369914]
["bitfinex-derivatives","SOLF0:USTF0",1749766052143,41.32542175,152.87,152.79,36.22827739]
["bitfinex-derivatives","SOLF0:USTF0",1749766052344,0.04936732,152.85,152.8,5.14542175]
["bitfinex-derivatives","SOLF0:USTF0",1749766052544,0.04936732,152.85,152.84,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1749766052945,0.04936732,152.85,152.83,0.04881857]
["bitfinex-derivatives","SOLF0:USTF0",1749766054260,0.04936732,152.85,152.83,6.58861857]
["bitfinex-derivatives","SOLF0:USTF0",1749766055156,0.04936732,152.85,152.83,42.70861857]
["bitfinex-derivatives","SOLF0:USTF0",1749766055660,0.04936732,152.85,152.83,36.16881857]
["bitfinex-derivatives","SOLF0:USTF0",1749766057361,6.58866732,152.85,152.83,36.16881857]
["bitfinex-derivatives","SOLF0:USTF0",1749766059269,0.04936732,152.85,152.83,42.70861857]
["bitfinex-derivatives","SOLF0:USTF0",1749766059650,0.04936732,152.85,152.83,36.16881857]
["bitfinex-derivatives","SOLF0:USTF0",1749766059855,0.04936732,152.85,152.84,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1749766060165,0.04936732,152.85,152.84,11.68492175]
["bitfinex-derivatives","SOLF0:USTF0",1749766060355,0.04936732,152.85,152.83,36.16881857]
["bitfinex-derivatives","SOLF0:USTF0",1749766062761,0.04936732,152.85,152.84,5.14542175]
["bitfinex-derivatives","SOLF0:USTF0",1749766064162,0.04936732,152.85,152.84,11.68492175]
["bitfinex-derivatives","SOLF0:USTF0",1749766066864,0.04936732,152.85,152.84,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1749766067064,0.04936732,152.85,152.84,11.68492175]
["bitfinex-derivatives","SOLF0:USTF0",1749766067961,0.04936732,152.85,152.83,47.85394032]
["bitfinex-derivatives","SOLF0:USTF0",1749766068161,0.04936732,152.85,152.83,41.31424032]
["bitfinex-derivatives","SOLF0:USTF0",1749766068764,0.04936732,152.85,152.83,47.85394032]
["bitfinex-derivatives","SOLF0:USTF0",1749766070165,0.04936732,152.85,152.84,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1749766075366,6.02,152.91,152.84,5.14542175]
["bitfinex-derivatives","SOLF0:USTF0",1749766075572,6.02,152.91,152.87,5.14542175]
["bitfinex-derivatives","SOLF0:USTF0",1749766075870,6.02,152.91,152.87,41.24542175]
["bitfinex-derivatives","SOLF0:USTF0",1749766076060,6.02,152.91,152.9,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1749766076466,0.04705633,152.92,152.89,5.18776555]
["bitfinex-derivatives","SOLF0:USTF0",1749766076670,0.04705633,152.92,152.91,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1749766077264,6.5343,152.97,152.93,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1749766077572,2.60998372,152.96,152.93,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1749766077759,2.60998372,152.95,152.93,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1749766077965,11.68002175,152.96,152.93,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1749766078167,2.61926078,152.95,152.93,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1749766078471,5.18938771,152.96,152.94,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1749766078666,2.61924277,152.95,152.94,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1749766078862,0.04396596,152.96,152.95,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1749766079067,2.66333646,152.96,152.95,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1749766079269,2.66333702,152.96,152.95,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1749766079472,0.04396596,152.96,152.95,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1749766079769,0.04396596,152.96,152.92,0.04924759]
["bitfinex-derivatives","SOLF0:USTF0",1749766080177,0.04396596,152.96,152.94,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1749766080877,0.04396596,152.96,152.93,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1749766081170,0.04396596,152.96,152.92,0.04924759]
["bitfinex-derivatives","SOLF0:USTF0",1749766081376,6.5349,152.95,152.92,6.58514759]
["bitfinex-derivatives","SOLF0:USTF0",1749766081569,5.18938771,152.96,152.92,0.04924759]
["bitfinex-derivatives","SOLF0:USTF0",1749766082370,5.14542175,152.94,152.92,0.04924759]
["bitfinex-derivatives","SOLF0:USTF0",1749766082567,5.14542175,152.94,152.88,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749766082568,5.14542175,152.94,152.85,41.18542175]
["bitfinex-derivatives","SOLF0:USTF0",1749766082871,43.59673984,152.93,152.81,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1749766083076,5.29503926,152.92,152.81,38.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749766083266,38.3013,152.93,152.84,5.14542175]
["bitfinex-derivatives","SOLF0:USTF0",1749766083573,0.0459999,152.9,152.89,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1749766084376,0.0459999,152.9,152.88,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1749766084571,0.0459999,152.9,152.87,0.04797001]
["bitfinex-derivatives","SOLF0:USTF0",1749766084877,6.5832999,152.9,152.87,0.04797001]
["bitfinex-derivatives","SOLF0:USTF0",1749766085078,0.0459999,152.9,152.87,0.04797001]
["bitfinex-derivatives","SOLF0:USTF0",1749766085473,6.5374,152.89,152.87,0.04797001]
["bitfinex-derivatives","SOLF0:USTF0",1749766085969,0.0459999,152.9,152.87,0.04797001]
["bitfinex-derivatives","SOLF0:USTF0",1749766086369,5.14542175,152.89,152.83,41.18542175]
["bitfinex-derivatives","SOLF0:USTF0",1749766086978,6.5384,152.87,152.83,47.72512175]
["bitfinex-derivatives","SOLF0:USTF0",1749766087482,6.5387,152.86,152.83,41.22729632]
["bitfinex-derivatives","SOLF0:USTF0",1749766087778,5.19486505,152.87,152.83,0.04187457]
["bitfinex-derivatives","SOLF0:USTF0",1749766087982,6.5393,152.85,152.83,0.04187457]
["bitfinex-derivatives","SOLF0:USTF0",1749766088274,5.19486505,152.87,152.83,0.04187457]
["bitfinex-derivatives","SOLF0:USTF0",1749766088481,6.539,152.86,152.83,0.04187457]
["bitfinex-derivatives","SOLF0:USTF0",1749766088778,5.19486505,152.87,152.83,6.58157457]
["bitfinex-derivatives","SOLF0:USTF0",1749766089179,6.5388,152.86,152.83,6.58157457]
["bitfinex-derivatives","SOLF0:USTF0",1749766089676,5.19486505,152.87,152.83,0.04187457]
["bitfinex-derivatives","SOLF0:USTF0",1749766089677,6.5391,152.85,152.83,0.04187457]
["bitfinex-derivatives","SOLF0:USTF0",1749766089882,5.19486505,152.87,152.83,0.04187457]
["bitfinex-derivatives","SOLF0:USTF0",1749766090074,0.0494433,152.87,152.83,0.04187457]
["bitfinex-derivatives","SOLF0:USTF0",1749766090274,5.19486505,152.87,152.83,0.04187457]
["bitfinex-derivatives","SOLF0:USTF0",1749766090676,6.5395,152.84,152.83,0.04187457]
["bitfinex-derivatives","SOLF0:USTF0",1749766091974,6.5405,152.82,152.8,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749766092175,2.1926,152.87,152.8,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749766092376,2.1926,152.87,152.8,42.581]
["bitfinex-derivatives","SOLF0:USTF0",1749766092377,5.27643964,152.86,152.8,42.581]
["bitfinex-derivatives","SOLF0:USTF0",1749766092572,5.14542175,152.84,152.77,41.20542175]
["bitfinex-derivatives","SOLF0:USTF0",1749766092772,5.14542175,152.84,152.77,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749766092974,0.04556982,152.82,152.79,0.04988925]
["bitfinex-derivatives","SOLF0:USTF0",1749766093282,5.14542175,152.81,152.79,0.04988925]
["bitfinex-derivatives","SOLF0:USTF0",1749766093580,6.5428,152.77,152.73,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749766093877,5.14542175,152.78,152.72,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1749766094279,5.14542175,152.76,152.7,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749766094473,0.04945787,152.75,152.71,0.04905606]
["bitfinex-derivatives","SOLF0:USTF0",1749766094671,6.59305787,152.75,152.71,0.04905606]
["bitfinex-derivatives","SOLF0:USTF0",1749766094877,0.04945787,152.75,152.71,0.04905606]
["bitfinex-derivatives","SOLF0:USTF0",1749766095676,6.5438,152.74,152.71,6.59405606]
["bitfinex-derivatives","SOLF0:USTF0",1749766095877,0.04945787,152.75,152.71,0.04905606]
["bitfinex-derivatives","SOLF0:USTF0",1749766096185,0.04945787,152.75,152.71,5.19079566]
["bitfinex-derivatives","SOLF0:USTF0",1749766096477,0.04945787,152.75,152.74,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1749766097270,0.04945787,152.75,152.71,0.04905606]
["bitfinex-derivatives","SOLF0:USTF0",1749766097980,5.14022206,152.74,152.71,0.04905606]
["bitfinex-derivatives","SOLF0:USTF0",1749766098489,0.04945787,152.75,152.71,0.04905606]
["bitfinex-derivatives","SOLF0:USTF0",1749766098987,6.59315787,152.75,152.72,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1749766099586,6.59305787,152.75,152.72,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1749766104087,5.14022206,152.74,152.71,0.04905606]
["bitfinex-derivatives","SOLF0:USTF0",1749766104279,5.14022206,152.72,152.71,0.04905606]
["bitfinex-derivatives","SOLF0:USTF0",1749766104679,11.68492206,152.72,152.71,0.04905606]
["bitfinex-derivatives","SOLF0:USTF0",1749766105692,6.5457,152.7,152.67,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1749766105889,5.14022206,152.68,152.65,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1749766106186,41.22022206,152.72,152.62,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749766106187,11.68742206,152.66,152.62,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749766106381,5.14022206,152.66,152.62,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749766106587,5.18217925,152.66,152.62,6.59619489]
["bitfinex-derivatives","SOLF0:USTF0",1749766106887,5.14022206,152.64,152.62,0.04739489]
["bitfinex-derivatives","SOLF0:USTF0",1749766107285,11.68852206,152.64,152.62,0.04739489]
["bitfinex-derivatives","SOLF0:USTF0",1749766107787,5.14022206,152.64,152.62,6.59629489]
["bitfinex-derivatives","SOLF0:USTF0",1749766108187,5.14022206,152.64,152.62,0.04739489]
["bitfinex-derivatives","SOLF0:USTF0",1749766108390,11.68852206,152.64,152.62,0.04739489]
["bitfinex-derivatives","SOLF0:USTF0",1749766108687,5.14022206,152.64,152.62,0.04739489]
["bitfinex-derivatives","SOLF0:USTF0",1749766109092,6.5485,152.63,152.62,0.04739489]
["bitfinex-derivatives","SOLF0:USTF0",1749766109488,5.14022206,152.64,152.62,0.04739489]
["bitfinex-derivatives","SOLF0:USTF0",1749766109689,6.5479,152.65,152.62,6.59609489]
["bitfinex-derivatives","SOLF0:USTF0",1749766112087,5.18217925,152.66,152.62,0.04739489]
["bitfinex-derivatives","SOLF0:USTF0",1749766112288,6.5484,152.64,152.62,0.04739489]
["bitfinex-derivatives","SOLF0:USTF0",1749766113394,6.5485,152.63,152.62,0.04739489]
["bitfinex-derivatives","SOLF0:USTF0",1749766116201,5.14022206,152.65,152.62,0.04739489]
["bitfinex-derivatives","SOLF0:USTF0",1749766117209,11.68812206,152.65,152.62,6.59609489]
["bitfinex-derivatives","SOLF0:USTF0",1749766117612,5.14022206,152.63,152.62,0.04739489]
["bitfinex-derivatives","SOLF0:USTF0",1749766117803,11.68872206,152.63,152.62,0.04739489]
["bitfinex-derivatives","SOLF0:USTF0",1749766118203,5.14022206,152.64,152.62,0.04739489]
["bitfinex-derivatives","SOLF0:USTF0",1749766118407,11.68852206,152.64,152.62,0.04739489]
["bitfinex-derivatives","SOLF0:USTF0",1749766119102,5.14022206,152.64,152.62,6.59629489]
["bitfinex-derivatives","SOLF0:USTF0",1749766120007,5.14022206,152.64,152.62,0.04739489]
["bitfinex-derivatives","SOLF0:USTF0",1749766120207,11.68832206,152.64,152.62,0.04739489]
["bitfinex-derivatives","SOLF0:USTF0",1749766124505,5.14022206,152.64,152.58,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1749766124711,5.14022206,152.62,152.56,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749766124910,6.5499,152.6,152.57,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1749766125105,6.5499,152.6,152.56,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749766125418,6.5503,152.59,152.57,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1749766125806,5.18656768,152.6,152.56,36.13018411]
["bitfinex-derivatives","SOLF0:USTF0",1749766126006,6.5505,152.59,152.56,42.68148411]
["bitfinex-derivatives","SOLF0:USTF0",1749766126211,6.5505,152.59,152.56,6.60148411]
["bitfinex-derivatives","SOLF0:USTF0",1749766126613,6.5505,152.59,152.57,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749766127008,6.5505,152.59,152.56,6.60148411]
["bitfinex-derivatives","SOLF0:USTF0",1749766127907,0.04634562,152.6,152.56,0.05018411]
["bitfinex-derivatives","SOLF0:USTF0",1749766128206,6.05,152.65,152.59,5.14022206]
["bitfinex-derivatives","SOLF0:USTF0",1749766128413,6.05,152.65,152.61,5.14022206]
["bitfinex-derivatives","SOLF0:USTF0",1749766128618,6.05,152.65,152.61,41.24022206]
["bitfinex-derivatives","SOLF0:USTF0",1749766129216,6.09497276,152.65,152.63,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1749766129616,2.62187276,152.65,152.64,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1749766129808,5.14022206,152.72,152.63,5.14022206]
["bitfinex-derivatives","SOLF0:USTF0",1749766130010,5.14022206,152.74,152.66,5.14022206]
["bitfinex-derivatives","SOLF0:USTF0",1749766130213,5.14022206,152.74,152.7,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1749766130619,11.68402206,152.74,152.7,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1749766130816,5.18182341,152.74,152.7,0.04482708]
["bitfinex-derivatives","SOLF0:USTF0",1749766131022,5.14022206,152.72,152.7,0.04482708]
["bitfinex-derivatives","SOLF0:USTF0",1749766131214,6.5451,152.71,152.7,0.04482708]
["bitfinex-derivatives","SOLF0:USTF0",1749766131420,5.18182341,152.74,152.7,0.04482708]
["bitfinex-derivatives","SOLF0:USTF0",1749766131808,6.5445,152.73,152.7,0.04482708]
["bitfinex-derivatives","SOLF0:USTF0",1749766134516,6.5445,152.73,152.7,6.59022708]
["bitfinex-derivatives","SOLF0:USTF0",1749766135221,6.5445,152.73,152.7,0.04482708]
["bitfinex-derivatives","SOLF0:USTF0",1749766136819,6.5445,152.73,152.7,6.59032708]
["bitfinex-derivatives","SOLF0:USTF0",1749766138025,6.5445,152.73,152.7,0.04482708]
["bitfinex-derivatives","SOLF0:USTF0",1749766138326,6.5449,152.72,152.7,0.04482708]
["bitfinex-derivatives","SOLF0:USTF0",1749766138821,6.5444,152.73,152.7,0.04482708]
["bitfinex-derivatives","SOLF0:USTF0",1749766140826,5.18182341,152.74,152.7,0.04482708]
["bitfinex-derivatives","SOLF0:USTF0",1749766141031,0.04160135,152.74,152.7,0.04482708]
["bitfinex-derivatives","SOLF0:USTF0",1749766141222,0.04160135,152.74,152.7,5.18504914]
["bitfinex-derivatives","SOLF0:USTF0",1749766141418,0.04160135,152.74,152.72,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1749766141821,0.04160135,152.74,152.7,5.18504914]
["bitfinex-derivatives","SOLF0:USTF0",1749766142025,6.5451,152.71,152.7,0.04482708]
["bitfinex-derivatives","SOLF0:USTF0",1749766142521,6.58550135,152.74,152.7,0.04482708]
["bitfinex-derivatives","SOLF0:USTF0",1749766142719,0.04160135,152.74,152.7,5.18504914]
["bitfinex-derivatives","SOLF0:USTF0",1749766143336,0.04160135,152.74,152.7,0.04482708]
["bitfinex-derivatives","SOLF0:USTF0",1749766143537,6.58570135,152.74,152.7,6.59012708]
["bitfinex-derivatives","SOLF0:USTF0",1749766144231,6.5443,152.73,152.7,6.59012708]
["bitfinex-derivatives","SOLF0:USTF0",1749766144530,0.04160135,152.74,152.7,0.04482708]
["bitfinex-derivatives","SOLF0:USTF0",1749766146627,6.5451,152.71,152.7,0.04482708]
["bitfinex-derivatives","SOLF0:USTF0",1749766147336,6.5448,152.72,152.7,0.04482708]
["bitfinex-derivatives","SOLF0:USTF0",1749766147538,0.04160135,152.74,152.7,0.04482708]
["bitfinex-derivatives","SOLF0:USTF0",1749766148232,6.5446,152.73,152.7,6.59012708]
["bitfinex-derivatives","SOLF0:USTF0",1749766150031,0.04160135,152.74,152.7,0.04482708]
["bitfinex-derivatives","SOLF0:USTF0",1749766150232,5.18182341,152.74,152.7,0.04482708]
["bitfinex-derivatives","SOLF0:USTF0",1749766150737,6.5446,152.73,152.7,6.59002708]
["bitfinex-derivatives","SOLF0:USTF0",1749766151732,6.5447,152.72,152.7,6.59002708]
["bitfinex-derivatives","SOLF0:USTF0",1749766153836,6.5451,152.71,152.7,0.04482708]
["bitfinex-derivatives","SOLF0:USTF0",1749766156339,5.14022206,152.72,152.64,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749766156542,5.14022206,152.69,152.64,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749766156936,5.14022206,152.67,152.61,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749766157238,5.14022206,152.67,152.62,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1749766157547,6.5479,152.65,152.62,6.5976109]
["bitfinex-derivatives","SOLF0:USTF0",1749766157937,0.04230153,152.66,152.63,5.14022206]
["bitfinex-derivatives","SOLF0:USTF0",1749766158540,0.04230153,152.66,152.62,0.0489109]
["bitfinex-derivatives","SOLF0:USTF0",1749766158945,0.04230153,152.66,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1749766159838,0.04230153,152.66,152.65,47.74792206]
["bitfinex-derivatives","SOLF0:USTF0",1749766160042,7.30672206,152.73,152.68,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1749766160232,6.5455,152.71,152.68,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1749766160437,7.30672206,152.73,152.65,41.20022206]
["bitfinex-derivatives","SOLF0:USTF0",1749766160643,7.30672206,152.73,152.67,5.14022206]
["bitfinex-derivatives","SOLF0:USTF0",1749766160844,43.51312206,152.75,152.67,5.14022206]
["bitfinex-derivatives","SOLF0:USTF0",1749766161043,0.04763639,152.73,152.69,0.04433016]
["bitfinex-derivatives","SOLF0:USTF0",1749766161246,0.04763639,152.73,152.69,5.18455222]
["bitfinex-derivatives","SOLF0:USTF0",1749766161439,0.04763639,152.73,152.69,41.24455222]
["bitfinex-derivatives","SOLF0:USTF0",1749766161847,0.04763639,152.73,152.7,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1749766162545,6.59203639,152.73,152.69,47.79025222]
["bitfinex-derivatives","SOLF0:USTF0",1749766162746,0.04763639,152.73,152.69,47.79025222]
["bitfinex-derivatives","SOLF0:USTF0",1749766163135,6.59203639,152.73,152.7,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1749766163848,0.04763639,152.73,152.71,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1749766164248,6.59193639,152.73,152.7,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1749766164746,0.04763639,152.73,152.69,36.10433016]
["bitfinex-derivatives","SOLF0:USTF0",1749766164943,5.18785845,152.73,152.69,0.04433016]
["bitfinex-derivatives","SOLF0:USTF0",1749766165747,6.5455,152.7,152.69,0.04433016]
["bitfinex-derivatives","SOLF0:USTF0",1749766168149,6.5453,152.71,152.69,0.04433016]
["bitfinex-derivatives","SOLF0:USTF0",1749766168354,5.18785845,152.73,152.69,0.04433016]
["bitfinex-derivatives","SOLF0:USTF0",1749766169549,6.5455,152.7,152.69,0.04433016]
["bitfinex-derivatives","SOLF0:USTF0",1749766175667,2.2276,152.72,152.69,0.04433016]
["bitfinex-derivatives","SOLF0:USTF0",1749766175668,6.5452,152.71,152.69,0.04433016]
["bitfinex-derivatives","SOLF0:USTF0",1749766175859,2.2276,152.72,152.69,0.04433016]
["bitfinex-derivatives","SOLF0:USTF0",1749766176061,6.5455,152.7,152.69,0.04433016]
["bitfinex-derivatives","SOLF0:USTF0",1749766182676,5.14022206,152.71,152.64,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749766183467,6.5466,152.68,152.65,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1749766183773,0.04273595,152.68,152.65,0.04997759]
["bitfinex-derivatives","SOLF0:USTF0",1749766183967,6.5472,152.66,152.65,0.04997759]
["bitfinex-derivatives","SOLF0:USTF0",1749766184675,41.23740704,152.66,152.55,5.14022206]
["bitfinex-derivatives","SOLF0:USTF0",1749766184865,5.14022206,152.62,152.55,41.16022206]
["bitfinex-derivatives","SOLF0:USTF0",1749766185070,5.14022206,152.62,152.57,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1749766185473,5.14022206,152.62,152.55,41.16022206]
["bitfinex-derivatives","SOLF0:USTF0",1749766185673,0.04772985,152.6,152.57,0.05040754]
["bitfinex-derivatives","SOLF0:USTF0",1749766185873,6.5506,152.59,152.57,0.05040754]
["bitfinex-derivatives","SOLF0:USTF0",1749766186770,0.04772985,152.6,152.51,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749766186771,5.14022206,152.58,152.51,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749766187164,6.55,152.6,152.57,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1749766187370,41.16022206,152.62,152.54,5.14022206]
["bitfinex-derivatives","SOLF0:USTF0",1749766187574,36.02,152.62,152.56,5.14022206]
["bitfinex-derivatives","SOLF0:USTF0",1749766187780,4.3061,152.63,152.58,5.14022206]
["bitfinex-derivatives","SOLF0:USTF0",1749766187980,0.0447173,152.61,152.58,5.14022206]
["bitfinex-derivatives","SOLF0:USTF0",1749766188281,0.0447173,152.61,152.6,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1749766189383,0.0447173,152.61,152.59,42.5701]
["bitfinex-derivatives","SOLF0:USTF0",1749766189575,0.0447173,152.61,152.59,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749766190488,0.0447173,152.61,152.59,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1749766193184,6.5943173,152.61,152.59,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749766193487,6.5943173,152.61,152.58,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1749766193880,6.5499,152.6,152.57,0.04268225]
["bitfinex-derivatives","SOLF0:USTF0",1749766194080,0.0447173,152.61,152.57,0.04268225]
["bitfinex-derivatives","SOLF0:USTF0",1749766194280,0.0447173,152.61,152.57,6.59378225]
["bitfinex-derivatives","SOLF0:USTF0",1749766194480,0.0447173,152.61,152.57,0.04268225]
["bitfinex-derivatives","SOLF0:USTF0",1749766194683,6.5943173,152.61,152.57,0.04268225]
["bitfinex-derivatives","SOLF0:USTF0",1749766195180,0.0447173,152.61,152.57,0.04268225]
["bitfinex-derivatives","SOLF0:USTF0",1749766195582,0.0447173,152.61,152.58,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1749766195786,0.0447173,152.61,152.57,0.04268225]
["bitfinex-derivatives","SOLF0:USTF0",1749766195787,6.5499,152.6,152.57,0.04268225]
["bitfinex-derivatives","SOLF0:USTF0",1749766196088,6.5499,152.6,152.57,6.59358225]
["bitfinex-derivatives","SOLF0:USTF0",1749766196679,0.0447173,152.61,152.57,0.04268225]
["bitfinex-derivatives","SOLF0:USTF0",1749766197385,0.0447173,152.61,152.58,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1749766197992,6.5941173,152.61,152.58,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1749766198183,0.0447173,152.61,152.57,0.04268225]
["bitfinex-derivatives","SOLF0:USTF0",1749766198579,6.55,152.6,152.57,6.59378225]
["bitfinex-derivatives","SOLF0:USTF0",1749766199186,6.5942173,152.61,152.58,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1749766199785,6.5499,152.6,152.57,6.59358225]
["bitfinex-derivatives","SOLF0:USTF0",1749766200693,0.0447173,152.61,152.57,6.59358225]
["bitfinex-derivatives","SOLF0:USTF0",1749766200991,0.0447173,152.61,152.58,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1749766201184,0.0447173,152.61,152.57,7.76546988]
["bitfinex-derivatives","SOLF0:USTF0",1749766201493,0.0447173,152.61,152.59,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1749766203400,0.0447173,152.61,152.57,0.04268225]
["bitfinex-derivatives","SOLF0:USTF0",1749766204094,0.0447173,152.61,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749766205584,0.0447173,152.61,152.57,0.04268225]
["bitfinex-derivatives","SOLF0:USTF0",1749766205997,6.5505,152.59,152.57,0.04268225]
["bitfinex-derivatives","SOLF0:USTF0",1749766206493,0.0447173,152.61,152.57,0.04268225]
["bitfinex-derivatives","SOLF0:USTF0",1749766207195,6.5943173,152.61,152.58,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1749766207787,6.5943173,152.61,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749766208098,6.5943173,152.61,152.57,0.04268225]
["bitfinex-derivatives","SOLF0:USTF0",1749766208399,6.5943173,152.61,152.58,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1749766208596,0.0447173,152.61,152.57,0.04268225]
["bitfinex-derivatives","SOLF0:USTF0",1749766209098,6.55,152.6,152.57,6.59358225]
["bitfinex-derivatives","SOLF0:USTF0",1749766209899,6.55,152.6,152.58,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1749766211996,0.0447173,152.61,152.57,0.04268225]
["bitfinex-derivatives","SOLF0:USTF0",1749766213195,0.0447173,152.61,152.59,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1749766213399,0.0447173,152.61,152.57,0.04268225]
["bitfinex-derivatives","SOLF0:USTF0",1749766213803,6.5942173,152.61,152.58,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1749766213994,0.0447173,152.61,152.57,0.04268225]
["bitfinex-derivatives","SOLF0:USTF0",1749766214999,6.5944173,152.61,152.58,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1749766215197,0.0447173,152.61,152.57,0.04268225]
["bitfinex-derivatives","SOLF0:USTF0",1749766215502,0.0447173,152.61,152.58,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1749766216200,6.5501,152.6,152.58,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1749766216401,0.0447173,152.61,152.57,0.04268225]
["bitfinex-derivatives","SOLF0:USTF0",1749766216602,6.5944173,152.61,152.57,0.04268225]
["bitfinex-derivatives","SOLF0:USTF0",1749766216803,0.0447173,152.61,152.57,0.04268225]
["bitfinex-derivatives","SOLF0:USTF0",1749766217404,5.19528394,152.61,152.57,0.04268225]
["bitfinex-derivatives","SOLF0:USTF0",1749766218799,6.5506,152.58,152.57,0.04268225]
["bitfinex-derivatives","SOLF0:USTF0",1749766220401,6.5499,152.6,152.57,6.59358225]
["bitfinex-derivatives","SOLF0:USTF0",1749766220606,0.0447173,152.61,152.57,0.04268225]
["bitfinex-derivatives","SOLF0:USTF0",1749766221305,6.55,152.6,152.58,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1749766224606,6.5943173,152.61,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749766224805,0.0447173,152.61,152.57,0.04268225]
["bitfinex-derivatives","SOLF0:USTF0",1749766225005,0.0447173,152.61,152.58,5.15056664]
["bitfinex-derivatives","SOLF0:USTF0",1749766225405,6.5941173,152.61,152.58,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1749766225608,6.5941173,152.61,152.57,5.19324889]
["bitfinex-derivatives","SOLF0:USTF0",1749766226010,6.5941173,152.61,152.58,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1749766226911,6.5941173,152.61,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749766228010,6.5941173,152.61,152.58,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1749766229509,5.15056664,152.6,152.57,0.04268225]
["bitfinex-derivatives","SOLF0:USTF0",1749766229711,0.0447173,152.61,152.57,0.04268225]
["bitfinex-derivatives","SOLF0:USTF0",1749766229911,5.19528394,152.61,152.57,0.04268225]
["bitfinex-derivatives","SOLF0:USTF0",1749766230216,6.5504,152.59,152.57,0.04268225]
["bitfinex-derivatives","SOLF0:USTF0",1749766230411,5.19528394,152.61,152.57,0.04268225]
["bitfinex-derivatives","SOLF0:USTF0",1749766230607,6.5506,152.58,152.57,0.04268225]
["bitfinex-derivatives","SOLF0:USTF0",1749766233618,6.5504,152.59,152.57,0.04268225]
["bitfinex-derivatives","SOLF0:USTF0",1749766235020,5.19528394,152.61,152.57,0.04268225]
["bitfinex-derivatives","SOLF0:USTF0",1749766235406,0.0447173,152.61,152.59,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749766235612,0.0447173,152.61,152.57,5.19324889]
["bitfinex-derivatives","SOLF0:USTF0",1749766235909,0.0447173,152.61,152.6,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1749766236207,6.09883616,152.7,152.59,41.09056664]
["bitfinex-derivatives","SOLF0:USTF0",1749766236410,5.2160854,152.69,152.63,5.15056664]
["bitfinex-derivatives","SOLF0:USTF0",1749766236717,5.15056664,152.67,152.6,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749766236911,5.15056664,152.65,152.6,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749766237113,0.04983397,152.64,152.61,0.04897546]
["bitfinex-derivatives","SOLF0:USTF0",1749766237712,6.5492,152.62,152.61,0.04897546]
["bitfinex-derivatives","SOLF0:USTF0",1749766238710,5.15056664,152.63,152.56,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1749766238911,5.15056664,152.6,152.55,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749766239308,5.15056664,152.6,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749766239513,5.15056664,152.6,152.55,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749766239709,6.5511,152.57,152.56,0.04893963]
["bitfinex-derivatives","SOLF0:USTF0",1749766240720,11.70136664,152.58,152.56,0.04893963]
["bitfinex-derivatives","SOLF0:USTF0",1749766241022,0.04926495,152.59,152.56,0.04893963]
["bitfinex-derivatives","SOLF0:USTF0",1749766242625,6.5506,152.58,152.56,0.04893963]
["bitfinex-derivatives","SOLF0:USTF0",1749766243218,6.5511,152.57,152.56,0.04893963]
["bitfinex-derivatives","SOLF0:USTF0",1749766244321,6.5508,152.58,152.56,0.04893963]
["bitfinex-derivatives","SOLF0:USTF0",1749766245223,6.59966495,152.59,152.56,0.04893963]
["bitfinex-derivatives","SOLF0:USTF0",1749766245822,0.04926495,152.59,152.56,0.04893963]
["bitfinex-derivatives","SOLF0:USTF0",1749766246520,6.5509,152.58,152.56,0.04893963]
["bitfinex-derivatives","SOLF0:USTF0",1749766247124,6.59966495,152.59,152.56,0.04893963]
["bitfinex-derivatives","SOLF0:USTF0",1749766247820,6.59966495,152.59,152.56,6.60013963]
["bitfinex-derivatives","SOLF0:USTF0",1749766248020,0.04926495,152.59,152.56,0.04893963]
["bitfinex-derivatives","SOLF0:USTF0",1749766248622,0.04926495,152.59,152.57,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1749766248828,6.5511,152.57,152.56,0.04893963]
["bitfinex-derivatives","SOLF0:USTF0",1749766249534,7.26266664,152.58,152.52,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749766249819,7.26266664,152.58,152.52,42.4932]
["bitfinex-derivatives","SOLF0:USTF0",1749766250028,6.5524,152.54,152.52,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749766252526,6.59400739,152.55,152.52,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749766253226,6.5524,152.54,152.52,42.4931]
["bitfinex-derivatives","SOLF0:USTF0",1749766253426,0.04190739,152.55,152.52,42.4931]
["bitfinex-derivatives","SOLF0:USTF0",1749766254029,6.59420739,152.55,152.52,42.4931]
["bitfinex-derivatives","SOLF0:USTF0",1749766254334,6.5526,152.54,152.52,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749766255131,6.5526,152.54,152.52,42.493]
["bitfinex-derivatives","SOLF0:USTF0",1749766255824,6.59400739,152.55,152.52,42.493]
["bitfinex-derivatives","SOLF0:USTF0",1749766256231,0.04190739,152.55,152.52,42.493]
["bitfinex-derivatives","SOLF0:USTF0",1749766256431,6.5524,152.54,152.52,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749766256931,6.59400739,152.55,152.52,42.4931]
["bitfinex-derivatives","SOLF0:USTF0",1749766257230,0.04190739,152.55,152.52,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749766257434,6.5524,152.54,152.52,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749766257733,0.04190739,152.55,152.52,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749766258028,0.04190739,152.55,152.51,0.03830341]
["bitfinex-derivatives","SOLF0:USTF0",1749766258029,6.5532,152.52,152.51,0.03830341]
["bitfinex-derivatives","SOLF0:USTF0",1749766258630,11.70376664,152.52,152.51,0.03830341]
["bitfinex-derivatives","SOLF0:USTF0",1749766258839,6.5551,152.48,152.46,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749766259031,35.96,152.56,152.46,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749766259238,5.15056664,152.54,152.46,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749766259934,0.04881232,152.52,152.47,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749766260237,0.04881232,152.52,152.46,41.11056664]
["bitfinex-derivatives","SOLF0:USTF0",1749766260537,0.04881232,152.52,152.48,5.15056664]
["bitfinex-derivatives","SOLF0:USTF0",1749766260724,0.04881232,152.52,152.5,5.15056664]
["bitfinex-derivatives","SOLF0:USTF0",1749766260932,0.04881232,152.52,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749766261532,4.4648,152.57,152.54,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1749766261724,6.5512,152.57,152.54,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1749766261927,35.96,152.61,152.54,5.15056664]
["bitfinex-derivatives","SOLF0:USTF0",1749766262125,35.96,152.61,152.58,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749766262329,16.15856664,152.62,152.58,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749766262535,9.65110988,152.62,152.58,0.04722876]
["bitfinex-derivatives","SOLF0:USTF0",1749766263232,6.5502,152.59,152.58,0.04722876]
["bitfinex-derivatives","SOLF0:USTF0",1749766265041,5.15056664,152.6,152.58,0.04722876]
["bitfinex-derivatives","SOLF0:USTF0",1749766265529,6.5519,152.55,152.54,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749766265726,6.5519,152.55,152.53,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1749766265727,5.15056664,152.58,152.53,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1749766266340,6.5516,152.56,152.53,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1749766266539,6.59484257,152.56,152.53,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1749766268339,6.59484257,152.56,152.51,41.07056664]
["bitfinex-derivatives","SOLF0:USTF0",1749766268340,0.04324257,152.56,152.54,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1749766268544,0.04324257,152.56,152.55,5.15056664]
["bitfinex-derivatives","SOLF0:USTF0",1749766269042,0.04324257,152.56,152.55,11.70246664]
["bitfinex-derivatives","SOLF0:USTF0",1749766270847,0.04324257,152.56,152.55,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1749766272134,0.04324257,152.56,152.55,11.70246664]
["bitfinex-derivatives","SOLF0:USTF0",1749766273832,0.04324257,152.56,152.51,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749766274136,0.04324257,152.56,152.53,5.15056664]
["bitfinex-derivatives","SOLF0:USTF0",1749766274435,0.04324257,152.56,152.55,11.70246664]
["bitfinex-derivatives","SOLF0:USTF0",1749766274641,4.4587,152.62,152.55,41.05056664]
["bitfinex-derivatives","SOLF0:USTF0",1749766274836,4.4587,152.62,152.58,5.15056664]
["bitfinex-derivatives","SOLF0:USTF0",1749766275234,4.4587,152.62,152.56,5.15056664]
["bitfinex-derivatives","SOLF0:USTF0",1749766275637,6.59113997,152.61,152.57,0.04482613]
["bitfinex-derivatives","SOLF0:USTF0",1749766277232,6.59113997,152.61,152.58,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1749766277437,0.04153997,152.61,152.57,0.04482613]
["bitfinex-derivatives","SOLF0:USTF0",1749766277734,0.04153997,152.61,152.58,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749766278847,0.04153997,152.61,152.58,5.15056664]
["bitfinex-derivatives","SOLF0:USTF0",1749766279236,0.04153997,152.61,152.6,11.70036664]
["bitfinex-derivatives","SOLF0:USTF0",1749766279842,0.04153997,152.61,152.59,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749766279843,0.04153997,152.61,152.59,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1749766280841,0.04153997,152.61,152.6,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1749766283740,0.04153997,152.61,152.59,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1749766285347,6.59093997,152.61,152.59,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1749766285548,0.04153997,152.61,152.59,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1749766288946,0.04153997,152.61,152.6,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1749766289348,5.15056664,152.68,152.6,5.15056664]
["bitfinex-derivatives","SOLF0:USTF0",1749766289545,38.098,152.69,152.62,5.15056664]
["bitfinex-derivatives","SOLF0:USTF0",1749766290350,6.5477,152.65,152.63,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1749766290652,0.04474162,152.67,152.64,0.04749838]
["bitfinex-derivatives","SOLF0:USTF0",1749766290851,0.04474162,152.67,152.65,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1749766291553,0.04474162,152.67,152.66,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1749766291953,0.04474162,152.67,152.65,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1749766292958,0.04474162,152.67,152.66,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1749766293654,0.04474162,152.67,152.65,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1749766296155,6.59154162,152.67,152.65,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1749766296656,6.59154162,152.67,152.64,6.59549838]
["bitfinex-derivatives","SOLF0:USTF0",1749766296851,6.5472,152.66,152.64,0.04749838]
["bitfinex-derivatives","SOLF0:USTF0",1749766297046,0.04474162,152.67,152.64,0.04749838]
["bitfinex-derivatives","SOLF0:USTF0",1749766297252,6.5476,152.65,152.64,0.04749838]
["bitfinex-derivatives","SOLF0:USTF0",1749766302459,6.5498,152.6,152.59,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749766305863,6.59576688,152.61,152.59,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749766306058,0.04616688,152.61,152.59,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749766306567,6.59576688,152.61,152.58,6.58916772]
["bitfinex-derivatives","SOLF0:USTF0",1749766307167,6.5498,152.6,152.58,6.58916772]
["bitfinex-derivatives","SOLF0:USTF0",1749766307664,6.5498,152.6,152.58,0.03886772]
["bitfinex-derivatives","SOLF0:USTF0",1749766308467,0.04616688,152.61,152.58,6.58956772]
["bitfinex-derivatives","SOLF0:USTF0",1749766308766,0.04616688,152.61,152.58,0.03886772]
["bitfinex-derivatives","SOLF0:USTF0",1749766309164,6.5501,152.6,152.58,0.03886772]
["bitfinex-derivatives","SOLF0:USTF0",1749766309969,6.59576688,152.61,152.58,6.58946772]
["bitfinex-derivatives","SOLF0:USTF0",1749766310268,0.04616688,152.61,152.58,0.03886772]
["bitfinex-derivatives","SOLF0:USTF0",1749766310669,6.59556688,152.61,152.58,6.58936772]
["bitfinex-derivatives","SOLF0:USTF0",1749766311061,0.04616688,152.61,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749766311372,0.04616688,152.61,152.58,0.03886772]
["bitfinex-derivatives","SOLF0:USTF0",1749766311963,6.5502,152.59,152.58,0.03886772]
["bitfinex-derivatives","SOLF0:USTF0",1749766313265,6.062382,152.72,152.58,215.59886772]
["bitfinex-derivatives","SOLF0:USTF0",1749766313463,7.7347111,152.71,152.65,5.15064059]
["bitfinex-derivatives","SOLF0:USTF0",1749766313660,5.18909838,152.7,152.65,11.69814059]
["bitfinex-derivatives","SOLF0:USTF0",1749766313864,10.34160383,152.69,152.63,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749766314064,5.15064059,152.65,152.58,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749766314371,0.04782938,152.63,152.6,0.04185623]
["bitfinex-derivatives","SOLF0:USTF0",1749766315368,0.04782938,152.63,152.62,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1749766315566,0.04782938,152.63,152.6,0.04185623]
["bitfinex-derivatives","SOLF0:USTF0",1749766316372,6.59662938,152.63,152.6,6.59145623]
["bitfinex-derivatives","SOLF0:USTF0",1749766317571,0.04782938,152.63,152.61,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1749766318465,2.938e-05,152.63,152.62,47.55954059]
["bitfinex-derivatives","SOLF0:USTF0",1749766318665,6.062382,152.71,152.62,47.55954059]
["bitfinex-derivatives","SOLF0:USTF0",1749766318666,2.1794,152.72,152.62,41.01064059]
["bitfinex-derivatives","SOLF0:USTF0",1749766318878,5.19501855,152.69,152.64,5.15064059]
["bitfinex-derivatives","SOLF0:USTF0",1749766319066,5.19501855,152.69,152.62,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749766319067,4.424,152.72,152.66,5.15064059]
["bitfinex-derivatives","SOLF0:USTF0",1749766319269,5.19555213,152.71,152.66,5.15064059]
["bitfinex-derivatives","SOLF0:USTF0",1749766319470,5.19555213,152.71,152.68,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1749766319773,5.24338375,152.71,152.68,0.04805498]
["bitfinex-derivatives","SOLF0:USTF0",1749766319974,6.5459,152.69,152.68,0.04805498]
["bitfinex-derivatives","SOLF0:USTF0",1749766323373,6.5457,152.7,152.68,0.04805498]
["bitfinex-derivatives","SOLF0:USTF0",1749766323565,0.04783162,152.71,152.68,0.04805498]
["bitfinex-derivatives","SOLF0:USTF0",1749766323978,6.5459,152.69,152.68,0.04805498]
["bitfinex-derivatives","SOLF0:USTF0",1749766324173,0.04783162,152.71,152.68,0.04805498]
["bitfinex-derivatives","SOLF0:USTF0",1749766324566,5.24016127,152.71,152.68,0.04805498]
["bitfinex-derivatives","SOLF0:USTF0",1749766325176,6.5457,152.7,152.68,0.04805498]
["bitfinex-derivatives","SOLF0:USTF0",1749766325780,6.5459,152.69,152.68,0.04805498]
["bitfinex-derivatives","SOLF0:USTF0",1749766325974,0.04783162,152.71,152.68,0.04805498]
["bitfinex-derivatives","SOLF0:USTF0",1749766326271,0.04783162,152.71,152.69,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1749766326866,6.062382,152.82,152.7,40.95064059]
["bitfinex-derivatives","SOLF0:USTF0",1749766327174,5.15064059,152.78,152.7,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749766327480,6.543,152.76,152.71,5.15064059]
["bitfinex-derivatives","SOLF0:USTF0",1749766328079,0.04910914,152.75,152.73,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1749766328471,0.04910914,152.75,152.72,0.04462968]
["bitfinex-derivatives","SOLF0:USTF0",1749766328679,0.04910914,152.75,152.74,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1749766332679,0.04910914,152.75,152.74,42.3238]
["bitfinex-derivatives","SOLF0:USTF0",1749766332877,6.5579,152.83,152.77,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1749766333077,2.57494099,152.82,152.77,5.15064059]
["bitfinex-derivatives","SOLF0:USTF0",1749766333285,6.542,152.79,152.75,11.69384059]
["bitfinex-derivatives","SOLF0:USTF0",1749766333483,6.542,152.79,152.75,5.15064059]
["bitfinex-derivatives","SOLF0:USTF0",1749766333784,6.59175531,152.79,152.75,5.20102299]
["bitfinex-derivatives","SOLF0:USTF0",1749766334277,0.04975531,152.79,152.75,5.20102299]
["bitfinex-derivatives","SOLF0:USTF0",1749766334475,0.04975531,152.79,152.77,5.15064059]
["bitfinex-derivatives","SOLF0:USTF0",1749766335072,0.04975531,152.79,152.75,5.20102299]
["bitfinex-derivatives","SOLF0:USTF0",1749766335474,0.04975531,152.79,152.77,5.15064059]
["bitfinex-derivatives","SOLF0:USTF0",1749766336683,0.04975531,152.79,152.78,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1749766336879,0.04975531,152.79,152.75,0.0503824]
["bitfinex-derivatives","SOLF0:USTF0",1749766337082,0.04975531,152.79,152.76,5.15064059]
["bitfinex-derivatives","SOLF0:USTF0",1749766337980,0.04975531,152.79,152.77,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1749766338185,0.04975531,152.79,152.78,5.15064059]
["bitfinex-derivatives","SOLF0:USTF0",1749766339580,0.04975531,152.79,152.78,11.69274059]
["bitfinex-derivatives","SOLF0:USTF0",1749766340083,0.04975531,152.79,152.78,5.15064059]
["bitfinex-derivatives","SOLF0:USTF0",1749766340281,0.04975531,152.79,152.75,0.0503824]
["bitfinex-derivatives","SOLF0:USTF0",1749766341187,0.04975531,152.79,152.76,5.15064059]
["bitfinex-derivatives","SOLF0:USTF0",1749766341390,6.59165531,152.79,152.76,11.69344059]
["bitfinex-derivatives","SOLF0:USTF0",1749766341584,0.04975531,152.79,152.76,5.15064059]
["bitfinex-derivatives","SOLF0:USTF0",1749766342077,6.59165531,152.79,152.76,11.69334059]
["bitfinex-derivatives","SOLF0:USTF0",1749766342281,0.04975531,152.79,152.76,5.15064059]
["bitfinex-derivatives","SOLF0:USTF0",1749766343084,0.04975531,152.79,152.75,0.0503824]
["bitfinex-derivatives","SOLF0:USTF0",1749766344184,6.5423,152.78,152.75,6.5933824]
["bitfinex-derivatives","SOLF0:USTF0",1749766344383,0.04975531,152.79,152.75,0.0503824]
["bitfinex-derivatives","SOLF0:USTF0",1749766344785,6.5428,152.77,152.75,0.0503824]
["bitfinex-derivatives","SOLF0:USTF0",1749766345192,0.04975531,152.79,152.75,0.0503824]
["bitfinex-derivatives","SOLF0:USTF0",1749766345393,6.5423,152.78,152.75,5.20102299]
["bitfinex-derivatives","SOLF0:USTF0",1749766346099,6.59165531,152.79,152.76,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1749766346888,6.5421,152.78,152.76,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1749766347094,6.5421,152.78,152.75,11.74422299]
["bitfinex-derivatives","SOLF0:USTF0",1749766348793,0.04975531,152.79,152.75,0.0503824]
["bitfinex-derivatives","SOLF0:USTF0",1749766348992,0.04975531,152.79,152.77,5.15064059]
["bitfinex-derivatives","SOLF0:USTF0",1749766349187,0.04975531,152.79,152.75,0.0503824]
["bitfinex-derivatives","SOLF0:USTF0",1749766349391,6.59165531,152.79,152.76,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1749766350099,0.04975531,152.79,152.75,5.20102299]
["bitfinex-derivatives","SOLF0:USTF0",1749766350397,0.04975531,152.79,152.75,0.0503824]
["bitfinex-derivatives","SOLF0:USTF0",1749766350893,6.5427,152.77,152.75,0.0503824]
["bitfinex-derivatives","SOLF0:USTF0",1749766351297,6.5427,152.77,152.75,6.5936824]
["bitfinex-derivatives","SOLF0:USTF0",1749766351693,0.04975531,152.79,152.75,6.5936824]
["bitfinex-derivatives","SOLF0:USTF0",1749766351694,6.5429,152.76,152.75,0.0503824]
["bitfinex-derivatives","SOLF0:USTF0",1749766352896,6.5441,152.74,152.71,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749766353095,5.15064059,152.77,152.71,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749766353394,6.5436,152.75,152.72,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1749766353598,2.58502972,152.74,152.72,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1749766353796,6.59221466,152.75,152.72,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1749766353992,0.04861466,152.75,152.73,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1749766354197,0.04861466,152.75,152.71,40.97446955]
["bitfinex-derivatives","SOLF0:USTF0",1749766354198,2.5849752,152.74,152.71,40.97446955]
["bitfinex-derivatives","SOLF0:USTF0",1749766354397,0.04861466,152.75,152.71,40.97446955]
["bitfinex-derivatives","SOLF0:USTF0",1749766354599,2.58501126,152.74,152.72,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1749766354897,6.59221466,152.75,152.72,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1749766355093,2.58496252,152.74,152.72,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1749766355298,6.59221466,152.75,152.72,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1749766355500,2.58464454,152.74,152.72,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1749766355698,6.59221466,152.75,152.72,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1749766356099,2.58427588,152.74,152.72,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1749766356301,6.59221466,152.75,152.72,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1749766356500,2.584124,152.74,152.72,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1749766356801,0.04861466,152.75,152.73,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1749766356998,0.04861466,152.75,152.71,40.97446955]
["bitfinex-derivatives","SOLF0:USTF0",1749766357199,0.04861466,152.75,152.73,5.15064059]
["bitfinex-derivatives","SOLF0:USTF0",1749766357595,0.04861466,152.75,152.74,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1749766362295,2.62869135,152.75,152.72,11.69484059]
["bitfinex-derivatives","SOLF0:USTF0",1749766362603,0.04861466,152.75,152.72,5.15064059]
["bitfinex-derivatives","SOLF0:USTF0",1749766363294,0.04861466,152.75,152.73,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1749766364604,6.59231466,152.75,152.72,11.69514059]
["bitfinex-derivatives","SOLF0:USTF0",1749766364804,6.59231466,152.75,152.72,5.15064059]
["bitfinex-derivatives","SOLF0:USTF0",1749766365305,0.04861466,152.75,152.73,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1749766366505,6.59201466,152.75,152.72,11.69514059]
["bitfinex-derivatives","SOLF0:USTF0",1749766367504,6.59201466,152.75,152.73,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1749766369100,6.59201466,152.75,152.72,11.69524059]
["bitfinex-derivatives","SOLF0:USTF0",1749766369705,6.59201466,152.75,152.73,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1749766370208,6.5439,152.74,152.71,35.82382896]
["bitfinex-derivatives","SOLF0:USTF0",1749766370406,0.04861466,152.75,152.71,35.82382896]
["bitfinex-derivatives","SOLF0:USTF0",1749766370801,6.5439,152.74,152.71,42.36892896]
["bitfinex-derivatives","SOLF0:USTF0",1749766371204,0.04861466,152.75,152.71,42.36892896]
["bitfinex-derivatives","SOLF0:USTF0",1749766371412,6.5441,152.74,152.72,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1749766372105,6.59221466,152.75,152.72,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1749766372306,0.04861466,152.75,152.72,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1749766372712,6.59221466,152.75,152.72,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1749766373312,0.04861466,152.75,152.73,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1749766373606,0.04861466,152.75,152.74,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1749766373814,0.04861466,152.75,152.74,11.69444059]
["bitfinex-derivatives","SOLF0:USTF0",1749766374714,1.466e-05,152.75,152.74,11.69444059]
["bitfinex-derivatives","SOLF0:USTF0",1749766374910,4.4778,152.82,152.79,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1749766375114,2.3077,152.82,152.79,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1749766375310,40.87064059,152.85,152.79,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1749766375512,5.23861545,152.84,152.8,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1749766375715,5.23861545,152.83,152.8,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1749766375907,6.5840592,152.83,152.8,6.58713548]
["bitfinex-derivatives","SOLF0:USTF0",1749766378419,6.5840592,152.83,152.8,0.04603548]
["bitfinex-derivatives","SOLF0:USTF0",1749766378719,6.5840592,152.83,152.81,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1749766378924,6.5840592,152.83,152.8,0.04603548]
["bitfinex-derivatives","SOLF0:USTF0",1749766379130,6.5840592,152.83,152.8,6.58703548]
["bitfinex-derivatives","SOLF0:USTF0",1749766380426,6.5404,152.82,152.8,6.58703548]
["bitfinex-derivatives","SOLF0:USTF0",1749766381231,6.5408,152.81,152.8,0.04603548]
["bitfinex-derivatives","SOLF0:USTF0",1749766383926,11.80229266,152.81,152.8,0.04603548]
["bitfinex-derivatives","SOLF0:USTF0",1749766384124,6.5408,152.81,152.8,0.04603548]
["bitfinex-derivatives","SOLF0:USTF0",1749766388327,0.0438592,152.83,152.8,0.04603548]
["bitfinex-derivatives","SOLF0:USTF0",1749766388931,6.5404,152.82,152.8,0.04603548]
["bitfinex-derivatives","SOLF0:USTF0",1749766392136,6.5408,152.81,152.8,0.04603548]
["bitfinex-derivatives","SOLF0:USTF0",1749766394636,6.5406,152.82,152.8,0.04603548]
["bitfinex-derivatives","SOLF0:USTF0",1749766394825,0.0438592,152.83,152.8,6.58693548]
["bitfinex-derivatives","SOLF0:USTF0",1749766395029,6.5840592,152.83,152.8,6.58693548]
["bitfinex-derivatives","SOLF0:USTF0",1749766395226,0.0438592,152.83,152.8,6.58693548]
["bitfinex-derivatives","SOLF0:USTF0",1749766395939,6.5406,152.82,152.8,6.58693548]
["bitfinex-derivatives","SOLF0:USTF0",1749766396334,0.0438592,152.83,152.81,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1749766396534,6.5841592,152.83,152.8,0.04603548]
["bitfinex-derivatives","SOLF0:USTF0",1749766396936,0.0438592,152.83,152.8,6.58703548]
["bitfinex-derivatives","SOLF0:USTF0",1749766397334,0.0438592,152.83,152.8,0.04603548]
["bitfinex-derivatives","SOLF0:USTF0",1749766397543,0.0438592,152.83,152.82,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1749766397741,0.0438592,152.83,152.8,0.04603548]
["bitfinex-derivatives","SOLF0:USTF0",1749766398040,0.0438592,152.83,152.81,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1749766398845,6.5838592,152.83,152.81,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1749766399444,0.0438592,152.83,152.81,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1749766399942,6.5838592,152.83,152.8,6.58703548]
["bitfinex-derivatives","SOLF0:USTF0",1749766401139,0.0438592,152.83,152.82,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1749766401641,40.77608454,152.9,152.82,5.13608454]
["bitfinex-derivatives","SOLF0:USTF0",1749766401846,5.25239121,152.89,152.82,5.13608454]
["bitfinex-derivatives","SOLF0:USTF0",1749766402045,5.25239121,152.89,152.84,5.13608454]
["bitfinex-derivatives","SOLF0:USTF0",1749766402248,11.79009121,152.89,152.85,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749766402441,6.5377,152.89,152.85,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749766402745,6.5379,152.88,152.85,6.58852842]
["bitfinex-derivatives","SOLF0:USTF0",1749766403146,0.04950529,152.89,152.85,0.04962842]
["bitfinex-derivatives","SOLF0:USTF0",1749766403536,5.13608454,152.88,152.85,0.04962842]
["bitfinex-derivatives","SOLF0:USTF0",1749766404045,6.5387,152.86,152.85,0.04962842]
["bitfinex-derivatives","SOLF0:USTF0",1749766415250,11.67478454,152.86,152.81,42.1806]
["bitfinex-derivatives","SOLF0:USTF0",1749766415558,5.13608454,152.84,152.78,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749766415851,5.13608454,152.84,152.77,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749766416053,9.73618454,152.84,152.77,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749766416452,6.5415,152.8,152.79,0.04555704]
["bitfinex-derivatives","SOLF0:USTF0",1749766417758,11.67758454,152.8,152.79,0.04555704]
["bitfinex-derivatives","SOLF0:USTF0",1749766418461,6.5431,152.76,152.73,7.34218454]
["bitfinex-derivatives","SOLF0:USTF0",1749766418652,6.5431,152.76,152.74,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749766418844,10.66624143,152.84,152.74,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749766419048,6.5418,152.79,152.76,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1749766419644,0.04513804,152.79,152.77,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1749766420755,6.58693804,152.79,152.77,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1749766421257,0.04513804,152.79,152.78,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1749766426851,0.04513804,152.79,152.77,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1749766427861,0.04513804,152.79,152.78,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1749766438158,0.04513804,152.79,152.78,42.1221]
["bitfinex-derivatives","SOLF0:USTF0",1749766442670,0.04513804,152.79,152.78,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749766442868,5.18122258,152.79,152.76,0.04348066]
["bitfinex-derivatives","SOLF0:USTF0",1749766443056,11.72312258,152.79,152.76,0.04348066]
["bitfinex-derivatives","SOLF0:USTF0",1749766443260,11.72312258,152.79,152.76,6.58618066]
["bitfinex-derivatives","SOLF0:USTF0",1749766444063,6.5421,152.78,152.76,6.58618066]
["bitfinex-derivatives","SOLF0:USTF0",1749766444261,5.18122258,152.79,152.76,0.04348066]
["bitfinex-derivatives","SOLF0:USTF0",1749766444461,0.04513804,152.79,152.76,0.04348066]
["bitfinex-derivatives","SOLF0:USTF0",1749766444661,0.04513804,152.79,152.76,5.1795652]
["bitfinex-derivatives","SOLF0:USTF0",1749766444860,37.6906,152.85,152.76,5.1795652]
["bitfinex-derivatives","SOLF0:USTF0",1749766444861,5.13608454,152.87,152.78,5.13608454]
["bitfinex-derivatives","SOLF0:USTF0",1749766445056,5.24116843,152.86,152.79,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749766445462,5.24116843,152.86,152.81,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1749766445668,6.5394,152.85,152.79,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749766445862,0.04307098,152.84,152.8,0.04944089]
["bitfinex-derivatives","SOLF0:USTF0",1749766446057,0.04307098,152.84,152.82,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1749766446967,6.58287098,152.84,152.81,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1749766447271,6.58287098,152.84,152.8,0.04944089]
["bitfinex-derivatives","SOLF0:USTF0",1749766447767,6.58287098,152.84,152.81,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1749766448268,6.58287098,152.84,152.8,0.04944089]
["bitfinex-derivatives","SOLF0:USTF0",1749766448764,0.04307098,152.84,152.82,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1749766449162,0.04307098,152.84,152.8,5.18552543]
["bitfinex-derivatives","SOLF0:USTF0",1749766449362,0.04307098,152.84,152.81,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1749766449567,6.58277098,152.84,152.81,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1749766450360,6.5402,152.83,152.8,11.72642543]
["bitfinex-derivatives","SOLF0:USTF0",1749766450567,6.5402,152.83,152.8,5.18552543]
["bitfinex-derivatives","SOLF0:USTF0",1749766450763,6.5404,152.82,152.8,11.72652543]
["bitfinex-derivatives","SOLF0:USTF0",1749766451069,5.13608454,152.83,152.8,0.04944089]
["bitfinex-derivatives","SOLF0:USTF0",1749766451464,11.54388454,152.83,152.8,0.04944089]
["bitfinex-derivatives","SOLF0:USTF0",1749766451968,6.5408,152.81,152.8,0.04944089]
["bitfinex-derivatives","SOLF0:USTF0",1749766452267,11.67688454,152.81,152.8,0.04944089]
["bitfinex-derivatives","SOLF0:USTF0",1749766453368,6.5408,152.81,152.8,0.04944089]
["bitfinex-derivatives","SOLF0:USTF0",1749766464180,35.52307098,152.84,152.8,0.04944089]
["bitfinex-derivatives","SOLF0:USTF0",1749766464181,0.04307098,152.84,152.8,0.04944089]
["bitfinex-derivatives","SOLF0:USTF0",1749766464570,6.54,152.83,152.81,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1749766466072,6.5405,152.82,152.8,6.59054089]
["bitfinex-derivatives","SOLF0:USTF0",1749766467670,0.04307098,152.84,152.8,0.04944089]
["bitfinex-derivatives","SOLF0:USTF0",1749766467876,0.04307098,152.84,152.83,5.13608454]
["bitfinex-derivatives","SOLF0:USTF0",1749766468274,0.04307098,152.84,152.83,11.67598454]
["bitfinex-derivatives","SOLF0:USTF0",1749766468576,6.5378,152.89,152.83,5.13608454]
["bitfinex-derivatives","SOLF0:USTF0",1749766468777,6.5378,152.88,152.85,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1749766469176,2.1255,152.9,152.84,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749766469378,6.5376,152.89,152.86,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1749766469674,6.58729496,152.89,152.86,6.58461849]
["bitfinex-derivatives","SOLF0:USTF0",1749766470678,11.67428454,152.87,152.86,0.04611849]
["bitfinex-derivatives","SOLF0:USTF0",1749766471477,6.5382,152.87,152.86,0.04611849]
["bitfinex-derivatives","SOLF0:USTF0",1749766475592,11.67428454,152.87,152.86,0.04611849]
["bitfinex-derivatives","SOLF0:USTF0",1749766475878,10.3848441,152.87,152.79,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749766476083,5.13608454,152.85,152.79,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749766476285,6.5412,152.8,152.79,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749766476675,0.04490558,152.81,152.79,42.0216]
["bitfinex-derivatives","SOLF0:USTF0",1749766477284,6.58580558,152.81,152.79,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749766478280,6.5412,152.8,152.79,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749766479086,6.58590558,152.81,152.79,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749766480083,6.5412,152.8,152.79,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749766482086,6.5417,152.79,152.78,0.04235593]
["bitfinex-derivatives","SOLF0:USTF0",1749766482684,6.5414,152.8,152.78,0.04235593]
["bitfinex-derivatives","SOLF0:USTF0",1749766482879,0.04490558,152.81,152.78,0.04235593]
["bitfinex-derivatives","SOLF0:USTF0",1749766483292,6.58580558,152.81,152.78,6.58415593]
["bitfinex-derivatives","SOLF0:USTF0",1749766483587,0.04490558,152.81,152.78,6.58415593]
["bitfinex-derivatives","SOLF0:USTF0",1749766483989,6.5412,152.8,152.78,0.04235593]
["bitfinex-derivatives","SOLF0:USTF0",1749766485895,6.5417,152.79,152.78,0.04235593]
["bitfinex-derivatives","SOLF0:USTF0",1749766487196,6.5414,152.8,152.78,0.04235593]
["bitfinex-derivatives","SOLF0:USTF0",1749766487493,0.04490558,152.81,152.78,0.04235593]
["bitfinex-derivatives","SOLF0:USTF0",1749766487697,0.04490558,152.81,152.78,6.58415593]
["bitfinex-derivatives","SOLF0:USTF0",1749766487996,0.04490558,152.81,152.78,0.04235593]
["bitfinex-derivatives","SOLF0:USTF0",1749766488199,0.04490558,152.81,152.79,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1749766488696,0.04490558,152.81,152.8,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1749766502505,40.53608454,152.88,152.8,5.13608454]
["bitfinex-derivatives","SOLF0:USTF0",1749766502809,37.6496,152.91,152.84,5.13417067]
["bitfinex-derivatives","SOLF0:USTF0",1749766503111,5.24682789,152.9,152.87,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1749766503309,5.24682789,152.89,152.87,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1749766503498,6.5374,152.89,152.87,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1749766503702,0.04765876,152.9,152.88,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1749766503900,0.04765876,152.9,152.86,0.04529908]
["bitfinex-derivatives","SOLF0:USTF0",1749766504209,0.04765876,152.9,152.87,5.13108919]
["bitfinex-derivatives","SOLF0:USTF0",1749766504508,0.04765876,152.9,152.89,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1749766505209,0.04765876,152.9,152.88,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1749766505409,0.04765876,152.9,152.87,5.13108919]
["bitfinex-derivatives","SOLF0:USTF0",1749766505804,6.58495876,152.9,152.87,11.66908919]
["bitfinex-derivatives","SOLF0:USTF0",1749766506614,0.04765876,152.9,152.88,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1749766507102,0.04765876,152.9,152.87,5.13108919]
["bitfinex-derivatives","SOLF0:USTF0",1749766507714,0.04765876,152.9,152.86,6.58379908]
["bitfinex-derivatives","SOLF0:USTF0",1749766507914,0.04765876,152.9,152.86,0.04529908]
["bitfinex-derivatives","SOLF0:USTF0",1749766508110,5.17874795,152.9,152.86,0.04529908]
["bitfinex-derivatives","SOLF0:USTF0",1749766508315,6.5382,152.87,152.86,0.04529908]
["bitfinex-derivatives","SOLF0:USTF0",1749766509215,6.5395,152.84,152.83,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749766509415,7.43748919,152.89,152.83,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749766509416,5.13108919,152.88,152.83,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749766510215,0.04666391,152.87,152.84,0.04295637]
["bitfinex-derivatives","SOLF0:USTF0",1749766510715,6.5391,152.86,152.84,0.04295637]
["bitfinex-derivatives","SOLF0:USTF0",1749766511110,0.04666391,152.87,152.84,0.04295637]
["bitfinex-derivatives","SOLF0:USTF0",1749766511416,6.5391,152.85,152.84,0.04295637]
["bitfinex-derivatives","SOLF0:USTF0",1749766511614,0.04666391,152.87,152.84,0.04295637]
["bitfinex-derivatives","SOLF0:USTF0",1749766512017,6.539,152.86,152.84,0.04295637]
["bitfinex-derivatives","SOLF0:USTF0",1749766512610,6.5391,152.85,152.84,0.04295637]
["bitfinex-derivatives","SOLF0:USTF0",1749766513311,0.04666391,152.87,152.84,0.04295637]
["bitfinex-derivatives","SOLF0:USTF0",1749766513817,6.58516391,152.87,152.84,6.58215637]
["bitfinex-derivatives","SOLF0:USTF0",1749766514518,0.04666391,152.87,152.84,0.04295637]
["bitfinex-derivatives","SOLF0:USTF0",1749766515118,6.5389,152.86,152.84,0.04295637]
["bitfinex-derivatives","SOLF0:USTF0",1749766515313,0.04666391,152.87,152.84,0.04295637]
["bitfinex-derivatives","SOLF0:USTF0",1749766517115,6.5391,152.85,152.84,0.04295637]
["bitfinex-derivatives","SOLF0:USTF0",1749766517618,6.5388,152.86,152.84,0.04295637]
["bitfinex-derivatives","SOLF0:USTF0",1749766518620,6.5388,152.86,152.77,152.7467246]
["bitfinex-derivatives","SOLF0:USTF0",1749766518621,45.67343186,152.85,152.71,12.02751547]
["bitfinex-derivatives","SOLF0:USTF0",1749766518823,5.13724056,152.79,152.72,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749766519010,6.5413,152.8,152.76,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1749766519217,37.5229,152.85,152.73,5.13724056]
["bitfinex-derivatives","SOLF0:USTF0",1749766519418,5.13724056,152.83,152.75,5.13724056]
["bitfinex-derivatives","SOLF0:USTF0",1749766519720,0.04743438,152.81,152.77,0.04907714]
["bitfinex-derivatives","SOLF0:USTF0",1749766520118,0.04743438,152.81,152.78,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1749766520313,0.04743438,152.81,152.77,0.04907714]
["bitfinex-derivatives","SOLF0:USTF0",1749766520825,6.58853438,152.81,152.77,6.59137714]
["bitfinex-derivatives","SOLF0:USTF0",1749766521021,6.58853438,152.81,152.77,0.04907714]
["bitfinex-derivatives","SOLF0:USTF0",1749766521725,6.58853438,152.81,152.78,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1749766522024,0.04743438,152.81,152.77,5.1863177]
["bitfinex-derivatives","SOLF0:USTF0",1749766522228,0.04743438,152.81,152.8,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1749766526529,0.04743438,152.81,152.78,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1749766526729,0.04743438,152.81,152.77,0.04907714]
["bitfinex-derivatives","SOLF0:USTF0",1749766527330,6.5415,152.8,152.77,0.04907714]
["bitfinex-derivatives","SOLF0:USTF0",1749766527534,0.04743438,152.81,152.77,0.04907714]
["bitfinex-derivatives","SOLF0:USTF0",1749766528128,6.542,152.79,152.77,0.04907714]
["bitfinex-derivatives","SOLF0:USTF0",1749766528530,0.04743438,152.81,152.77,6.59157714]
["bitfinex-derivatives","SOLF0:USTF0",1749766528830,6.5413,152.8,152.77,0.04907714]
["bitfinex-derivatives","SOLF0:USTF0",1749766529028,0.04743438,152.81,152.77,0.04907714]
["bitfinex-derivatives","SOLF0:USTF0",1749766529524,0.04743438,152.81,152.78,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1749766529929,0.04743438,152.81,152.8,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1749766530638,0.04743438,152.81,152.79,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1749766530833,0.04743438,152.81,152.77,0.04907714]
["bitfinex-derivatives","SOLF0:USTF0",1749766531336,0.04743438,152.81,152.78,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1749766531639,6.58843438,152.81,152.78,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1749766533640,0.04743438,152.81,152.79,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1749766536743,0.04743438,152.81,152.78,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1749766536927,5.13724056,152.8,152.72,12.02751547]
["bitfinex-derivatives","SOLF0:USTF0",1749766537127,5.13724056,152.77,152.72,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1749766537337,5.13724056,152.77,152.7,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749766537735,6.5422,152.78,152.71,5.13724056]
["bitfinex-derivatives","SOLF0:USTF0",1749766538140,0.05025713,152.76,152.74,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1749766538835,6.59335713,152.76,152.73,6.58903439]
["bitfinex-derivatives","SOLF0:USTF0",1749766539236,0.05025713,152.76,152.73,0.04493439]
["bitfinex-derivatives","SOLF0:USTF0",1749766539442,0.05025713,152.76,152.74,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1749766539733,0.05025713,152.76,152.73,5.18217495]
["bitfinex-derivatives","SOLF0:USTF0",1749766539939,0.05025713,152.76,152.75,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1749766540838,0.05025713,152.76,152.75,11.68064056]
["bitfinex-derivatives","SOLF0:USTF0",1749766541140,0.05025713,152.76,152.75,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1749766541929,0.05025713,152.76,152.74,41.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749766544245,0.05025713,152.76,152.75,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1749766544935,0.05025713,152.76,152.74,41.7636]
["bitfinex-derivatives","SOLF0:USTF0",1749766545143,0.05025713,152.76,152.74,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749766545339,6.59345713,152.76,152.74,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749766547444,6.59345713,152.76,152.74,41.7636]
["bitfinex-derivatives","SOLF0:USTF0",1749766547445,0.05025713,152.76,152.74,41.7636]
["bitfinex-derivatives","SOLF0:USTF0",1749766547645,0.05025713,152.76,152.74,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749766548438,0.05025713,152.76,152.74,41.7636]
["bitfinex-derivatives","SOLF0:USTF0",1749766548747,0.05025713,152.76,152.74,41.7637]
["bitfinex-derivatives","SOLF0:USTF0",1749766548944,0.05025713,152.76,152.74,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749766549343,0.05025713,152.76,152.75,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1749766550440,5.713e-05,152.76,152.75,11.68064056]
["bitfinex-derivatives","SOLF0:USTF0",1749766551340,5.713e-05,152.76,152.75,16.11894056]
["bitfinex-derivatives","SOLF0:USTF0",1749766552943,4.2381,152.84,152.81,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1749766553139,2.1393,152.84,152.81,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1749766553542,8.6789,152.84,152.81,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1749766553935,6.54,152.83,152.81,0.05033097]
["bitfinex-derivatives","SOLF0:USTF0",1749766555042,6.5404,152.82,152.81,0.05033097]
["bitfinex-derivatives","SOLF0:USTF0",1749766555441,2.18421283,152.84,152.81,0.05033097]
["bitfinex-derivatives","SOLF0:USTF0",1749766555644,6.5402,152.83,152.81,0.05033097]
["bitfinex-derivatives","SOLF0:USTF0",1749766556344,6.5404,152.82,152.81,0.05033097]
["bitfinex-derivatives","SOLF0:USTF0",1749766558949,5.13724056,152.83,152.76,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1749766558950,6.5421,152.78,152.76,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1749766559151,5.13724056,152.81,152.75,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749766559448,5.13724056,152.81,152.75,41.7631]
["bitfinex-derivatives","SOLF0:USTF0",1749766559849,6.5425,152.77,152.76,0.04904856]
["bitfinex-derivatives","SOLF0:USTF0",1749766560044,11.67974056,152.77,152.76,0.04904856]
["bitfinex-derivatives","SOLF0:USTF0",1749766560240,6.5436,152.75,152.73,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1749766560446,6.5436,152.75,152.72,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749766560846,5.13724056,152.77,152.72,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749766561245,0.04515113,152.76,152.73,0.04351758]
["bitfinex-derivatives","SOLF0:USTF0",1749766561642,6.5438,152.74,152.73,0.04351758]
["bitfinex-derivatives","SOLF0:USTF0",1749766562442,7.29134056,152.75,152.66,40.35724056]
["bitfinex-derivatives","SOLF0:USTF0",1749766562647,5.13724056,152.73,152.66,40.35724056]
["bitfinex-derivatives","SOLF0:USTF0",1749766562847,6.5459,152.7,152.66,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749766563144,5.13724056,152.73,152.66,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749766563343,5.18530572,152.71,152.68,0.03373428]
["bitfinex-derivatives","SOLF0:USTF0",1749766563951,6.5463,152.69,152.68,0.03373428]
["bitfinex-derivatives","SOLF0:USTF0",1749766564254,5.13724056,152.69,152.62,5.13724056]
["bitfinex-derivatives","SOLF0:USTF0",1749766564446,6.5468,152.67,152.62,11.68584056]
["bitfinex-derivatives","SOLF0:USTF0",1749766564644,5.13724056,152.69,152.62,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749766564846,7.40654056,152.69,152.62,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749766565051,6.5474,152.66,152.62,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749766565251,6.58986102,152.66,152.62,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749766565652,0.04246102,152.66,152.6,5.13724056]
["bitfinex-derivatives","SOLF0:USTF0",1749766565956,0.04246102,152.66,152.62,5.13724056]
["bitfinex-derivatives","SOLF0:USTF0",1749766566155,0.04246102,152.66,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1749766566568,35.22,152.73,152.64,40.35724056]
["bitfinex-derivatives","SOLF0:USTF0",1749766566851,35.22,152.73,152.69,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1749766566852,6.5443,152.73,152.69,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1749766567453,6.58902085,152.73,152.69,6.58816102]
["bitfinex-derivatives","SOLF0:USTF0",1749766568050,0.04472085,152.73,152.7,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1749766568452,6.58922085,152.73,152.69,6.58816102]
["bitfinex-derivatives","SOLF0:USTF0",1749766569559,6.5447,152.72,152.69,0.04246102]
["bitfinex-derivatives","SOLF0:USTF0",1749766569950,5.13724056,152.72,152.69,0.04246102]
["bitfinex-derivatives","SOLF0:USTF0",1749766570151,6.5455,152.7,152.69,0.04246102]
["bitfinex-derivatives","SOLF0:USTF0",1749766571052,6.5452,152.71,152.69,0.04246102]
["bitfinex-derivatives","SOLF0:USTF0",1749766571352,0.04472085,152.73,152.69,0.04246102]
["bitfinex-derivatives","SOLF0:USTF0",1749766571557,6.5447,152.72,152.69,0.04246102]
["bitfinex-derivatives","SOLF0:USTF0",1749766574558,0.04472085,152.73,152.69,0.04246102]
["bitfinex-derivatives","SOLF0:USTF0",1749766575247,6.58922085,152.73,152.69,6.58836102]
["bitfinex-derivatives","SOLF0:USTF0",1749766577056,6.5447,152.72,152.69,6.58836102]
["bitfinex-derivatives","SOLF0:USTF0",1749766577657,6.58912085,152.73,152.69,6.58836102]
["bitfinex-derivatives","SOLF0:USTF0",1749766578060,6.58912085,152.73,152.7,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1749766578262,6.58912085,152.73,152.69,0.04246102]
["bitfinex-derivatives","SOLF0:USTF0",1749766578661,6.5448,152.72,152.69,0.04246102]
["bitfinex-derivatives","SOLF0:USTF0",1749766579565,0.04472085,152.73,152.69,0.04246102]
["bitfinex-derivatives","SOLF0:USTF0",1749766580556,0.04472085,152.73,152.71,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1749766581257,0.04472085,152.73,152.7,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1749766581564,6.58902085,152.73,152.7,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1749766582059,0.04472085,152.73,152.69,6.58816102]
["bitfinex-derivatives","SOLF0:USTF0",1749766582459,6.5447,152.72,152.69,6.58816102]
["bitfinex-derivatives","SOLF0:USTF0",1749766582662,0.04472085,152.73,152.7,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1749766583166,6.58922085,152.73,152.7,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1749766583668,6.5447,152.72,152.69,6.58816102]
["bitfinex-derivatives","SOLF0:USTF0",1749766584168,6.58912085,152.73,152.7,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1749766584964,0.04472085,152.73,152.69,0.04246102]
["bitfinex-derivatives","SOLF0:USTF0",1749766585468,6.5453,152.71,152.69,0.04246102]
["bitfinex-derivatives","SOLF0:USTF0",1749766586970,6.5455,152.7,152.69,0.04246102]
["bitfinex-derivatives","SOLF0:USTF0",1749766588168,5.14426736,152.71,152.69,0.04246102]
["bitfinex-derivatives","SOLF0:USTF0",1749766588371,37.3979,152.72,152.69,0.04246102]
["bitfinex-derivatives","SOLF0:USTF0",1749766588676,6.5455,152.7,152.69,0.04246102]
["bitfinex-derivatives","SOLF0:USTF0",1749766591068,5.14426736,152.71,152.64,41.708]
["bitfinex-derivatives","SOLF0:USTF0",1749766591362,5.14426736,152.68,152.64,41.708]
["bitfinex-derivatives","SOLF0:USTF0",1749766591870,6.5471,152.67,152.64,41.708]
["bitfinex-derivatives","SOLF0:USTF0",1749766592564,5.1894085,152.68,152.62,5.14426736]
["bitfinex-derivatives","SOLF0:USTF0",1749766592958,5.1894085,152.68,152.63,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1749766593564,6.5477,152.65,152.63,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1749766593764,5.1894085,152.68,152.62,5.14426736]
["bitfinex-derivatives","SOLF0:USTF0",1749766593765,5.1894085,152.68,152.62,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1749766593972,6.5484,152.64,152.61,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749766594273,6.59179767,152.64,152.61,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749766594874,6.59179767,152.64,152.61,41.7292]
["bitfinex-derivatives","SOLF0:USTF0",1749766595167,6.5486,152.63,152.61,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749766595373,0.04339767,152.64,152.61,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749766596077,6.5487,152.63,152.61,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749766596675,0.04339767,152.64,152.58,418.6304]
["bitfinex-derivatives","SOLF0:USTF0",1749766596875,0.04339767,152.64,152.58,412.08]
["bitfinex-derivatives","SOLF0:USTF0",1749766597170,6.5492,152.62,152.58,412.08]
["bitfinex-derivatives","SOLF0:USTF0",1749766597976,6.5492,152.62,152.59,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1749766598371,6.5494,152.61,152.58,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749766598576,5.18766503,152.64,152.58,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749766598577,5.14426736,152.62,152.58,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749766598975,6.5502,152.59,152.55,37.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749766599169,6.59962837,152.59,152.56,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1749766599369,6.5509,152.58,152.55,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749766599572,0.04942837,152.59,152.55,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749766599766,0.04942837,152.59,152.56,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1749766599966,0.04942837,152.59,152.55,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749766600172,0.04942837,152.59,152.55,41.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749766600371,6.5507,152.58,152.55,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749766600877,6.5507,152.58,152.55,41.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749766601478,6.5511,152.57,152.55,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749766602578,6.5509,152.58,152.55,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1749766603875,6.5512,152.57,152.54,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1749766605372,6.5516,152.56,152.53,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1749766605976,5.14426736,152.58,152.52,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749766606176,6.5522,152.55,152.52,41.6732]
["bitfinex-derivatives","SOLF0:USTF0",1749766606379,0.04197923,152.55,152.52,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749766607471,0.04197923,152.55,152.53,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749766608077,0.04197923,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749766608274,7.923e-05,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749766611687,7.923e-05,152.55,152.53,0.0419]
["bitfinex-derivatives","SOLF0:USTF0",1749766612181,7.923e-05,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749766621188,7.923e-05,152.55,152.53,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1749766621897,7.923e-05,152.55,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749766622090,7.923e-05,152.55,152.53,0.0419]
["bitfinex-derivatives","SOLF0:USTF0",1749766622394,6.55207923,152.55,152.53,0.0419]
["bitfinex-derivatives","SOLF0:USTF0",1749766622589,7.923e-05,152.55,152.53,0.0419]
["bitfinex-derivatives","SOLF0:USTF0",1749766622985,6.55227923,152.55,152.53,0.0419]
["bitfinex-derivatives","SOLF0:USTF0",1749766623193,7.923e-05,152.55,152.53,0.0419]
["bitfinex-derivatives","SOLF0:USTF0",1749766624389,6.5524,152.54,152.53,0.0419]
["bitfinex-derivatives","SOLF0:USTF0",1749766624587,5.15216797,152.54,152.47,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749766625001,6.5537,152.51,152.47,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749766625196,5.15216797,152.54,152.47,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749766625397,5.15216797,152.54,152.47,40.27216797]
["bitfinex-derivatives","SOLF0:USTF0",1749766625598,6.59686952,152.52,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749766627694,0.04356952,152.52,152.5,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1749766628199,0.04356952,152.52,152.47,40.27216797]
["bitfinex-derivatives","SOLF0:USTF0",1749766628398,6.5538,152.51,152.48,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749766628599,6.5538,152.51,152.47,40.27216797]
["bitfinex-derivatives","SOLF0:USTF0",1749766628600,5.19573749,152.52,152.47,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749766628800,0.04356952,152.52,152.47,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749766629199,0.04356952,152.52,152.47,40.27671716]
["bitfinex-derivatives","SOLF0:USTF0",1749766629408,0.04356952,152.52,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749766630505,0.04356952,152.52,152.5,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1749766632409,0.04356952,152.52,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749766633101,0.04356952,152.52,152.5,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1749766633609,0.04356952,152.52,152.48,5.15671716]
["bitfinex-derivatives","SOLF0:USTF0",1749766633610,0.04356952,152.52,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749766634699,0.04356952,152.52,152.51,41.6137]
["bitfinex-derivatives","SOLF0:USTF0",1749766635707,0.04356952,152.52,152.51,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749766636611,0.04356952,152.52,152.51,41.6137]
["bitfinex-derivatives","SOLF0:USTF0",1749766640108,0.04356952,152.52,152.51,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749766640413,0.04356952,152.52,152.48,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749766641311,0.04356952,152.52,152.48,40.21671716]
["bitfinex-derivatives","SOLF0:USTF0",1749766641816,0.04356952,152.52,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749766647617,9.65171716,152.57,152.55,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1749766647813,16.20301716,152.57,152.5,5.15671716]
["bitfinex-derivatives","SOLF0:USTF0",1749766648322,9.65171716,152.57,152.53,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1749766648519,6.5516,152.56,152.53,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1749766648720,9.69497954,152.57,152.53,6.59606952]
["bitfinex-derivatives","SOLF0:USTF0",1749766649023,6.5517,152.56,152.53,6.59606952]
["bitfinex-derivatives","SOLF0:USTF0",1749766650131,6.552,152.55,152.53,6.59606952]
["bitfinex-derivatives","SOLF0:USTF0",1749766650318,6.552,152.55,152.53,0.04356952]
["bitfinex-derivatives","SOLF0:USTF0",1749766650518,9.69497954,152.57,152.53,0.04356952]
["bitfinex-derivatives","SOLF0:USTF0",1749766650713,6.5524,152.54,152.53,0.04356952]
["bitfinex-derivatives","SOLF0:USTF0",1749766653528,11.70881716,152.55,152.53,0.04356952]
["bitfinex-derivatives","SOLF0:USTF0",1749766653722,6.5521,152.55,152.53,0.04356952]
["bitfinex-derivatives","SOLF0:USTF0",1749766655618,6.5516,152.56,152.53,0.04356952]
["bitfinex-derivatives","SOLF0:USTF0",1749766655821,6.5516,152.56,152.53,6.59616952]
["bitfinex-derivatives","SOLF0:USTF0",1749766656223,0.04326238,152.57,152.55,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1749766656725,0.04326238,152.57,152.53,5.20028668]
["bitfinex-derivatives","SOLF0:USTF0",1749766657028,0.04326238,152.57,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749766657321,0.04326238,152.57,152.56,41.6115]
["bitfinex-derivatives","SOLF0:USTF0",1749766657528,7.37841716,152.63,152.56,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749766657719,8.7706,152.63,152.57,5.15671716]
["bitfinex-derivatives","SOLF0:USTF0",1749766657921,2.2217,152.63,152.57,5.15671716]
["bitfinex-derivatives","SOLF0:USTF0",1749766658116,2.2217,152.63,152.56,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749766658117,7.37841716,152.63,152.56,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749766658317,6.5494,152.61,152.56,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749766658527,0.04438491,152.6,152.57,6.5959937]
["bitfinex-derivatives","SOLF0:USTF0",1749766658730,0.04438491,152.6,152.57,0.0451937]
["bitfinex-derivatives","SOLF0:USTF0",1749766659128,0.04438491,152.6,152.58,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1749766659727,0.04438491,152.6,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749766659930,223.07461597,152.65,152.59,5.15671716]
["bitfinex-derivatives","SOLF0:USTF0",1749766660330,223.07461597,152.65,152.64,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1749766660727,44.56821716,152.69,152.61,5.15671716]
["bitfinex-derivatives","SOLF0:USTF0",1749766660922,0.04481935,152.67,152.63,6.58992967]
["bitfinex-derivatives","SOLF0:USTF0",1749766661325,6.5476,152.66,152.63,0.04142967]
["bitfinex-derivatives","SOLF0:USTF0",1749766661830,6.59181935,152.67,152.63,0.04142967]
["bitfinex-derivatives","SOLF0:USTF0",1749766662025,0.04481935,152.67,152.63,0.04142967]
["bitfinex-derivatives","SOLF0:USTF0",1749766662331,0.04481935,152.67,152.63,5.19814683]
["bitfinex-derivatives","SOLF0:USTF0",1749766662728,0.04481935,152.67,152.64,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1749766663428,0.04481935,152.67,152.63,5.19814683]
["bitfinex-derivatives","SOLF0:USTF0",1749766664231,0.04481935,152.67,152.64,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1749766664422,0.04481935,152.67,152.63,5.19814683]
["bitfinex-derivatives","SOLF0:USTF0",1749766664826,6.59191935,152.67,152.63,11.74654683]
["bitfinex-derivatives","SOLF0:USTF0",1749766666735,6.5473,152.66,152.63,0.04142967]
["bitfinex-derivatives","SOLF0:USTF0",1749766669937,6.5473,152.66,152.63,6.58982967]
["bitfinex-derivatives","SOLF0:USTF0",1749766670735,6.5473,152.66,152.63,0.04142967]
["bitfinex-derivatives","SOLF0:USTF0",1749766671635,6.5473,152.66,152.63,6.58982967]
["bitfinex-derivatives","SOLF0:USTF0",1749766672034,0.04481935,152.67,152.63,5.19814683]
["bitfinex-derivatives","SOLF0:USTF0",1749766672338,0.04481935,152.67,152.64,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1749766673541,0.04481935,152.67,152.65,5.15671716]
["bitfinex-derivatives","SOLF0:USTF0",1749766674140,0.04481935,152.67,152.66,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1749766674333,2.1488,152.74,152.65,5.15671716]
["bitfinex-derivatives","SOLF0:USTF0",1749766674636,39.4054,152.76,152.68,5.15671716]
["bitfinex-derivatives","SOLF0:USTF0",1749766674835,39.4054,152.76,152.7,5.15671716]
["bitfinex-derivatives","SOLF0:USTF0",1749766675036,45.9485,152.76,152.7,5.15671716]
["bitfinex-derivatives","SOLF0:USTF0",1749766675438,0.04777973,152.75,152.71,0.04977431]
["bitfinex-derivatives","SOLF0:USTF0",1749766675639,6.59127973,152.75,152.71,0.04977431]
["bitfinex-derivatives","SOLF0:USTF0",1749766675840,0.04777973,152.75,152.71,0.04977431]
["bitfinex-derivatives","SOLF0:USTF0",1749766676042,5.18907279,152.75,152.71,0.04977431]
["bitfinex-derivatives","SOLF0:USTF0",1749766676241,7.30217279,152.75,152.71,0.04977431]
["bitfinex-derivatives","SOLF0:USTF0",1749766676829,6.5447,152.72,152.71,0.04977431]
["bitfinex-derivatives","SOLF0:USTF0",1749766686041,6.5468,152.67,152.65,40.12129306]
["bitfinex-derivatives","SOLF0:USTF0",1749766686545,6.5468,152.67,152.65,46.66869306]
["bitfinex-derivatives","SOLF0:USTF0",1749766687446,6.5468,152.67,152.65,40.12129306]
["bitfinex-derivatives","SOLF0:USTF0",1749766687947,0.04659906,152.68,152.65,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749766688144,0.04659906,152.68,152.66,5.14512698]
["bitfinex-derivatives","SOLF0:USTF0",1749766688740,0.04659906,152.68,152.67,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749766689144,2.1131,152.75,152.66,5.14512698]
["bitfinex-derivatives","SOLF0:USTF0",1749766689346,2.1131,152.75,152.69,5.14512698]
["bitfinex-derivatives","SOLF0:USTF0",1749766689645,2.1131,152.75,152.69,40.04512698]
["bitfinex-derivatives","SOLF0:USTF0",1749766690044,6.5444,152.73,152.7,6.58881774]
["bitfinex-derivatives","SOLF0:USTF0",1749766690235,0.0470122,152.74,152.7,0.04351774]
["bitfinex-derivatives","SOLF0:USTF0",1749766691254,6.5451,152.71,152.7,0.04351774]
["bitfinex-derivatives","SOLF0:USTF0",1749766691544,5.14512698,152.71,152.64,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749766691952,5.14512698,152.69,152.64,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749766692342,5.14512698,152.69,152.62,11.69382698]
["bitfinex-derivatives","SOLF0:USTF0",1749766692544,0.04837386,152.67,152.64,0.04300179]
["bitfinex-derivatives","SOLF0:USTF0",1749766693452,6.5475,152.66,152.64,0.04300179]
["bitfinex-derivatives","SOLF0:USTF0",1749766693843,0.04837386,152.67,152.64,0.04300179]
["bitfinex-derivatives","SOLF0:USTF0",1749766693844,6.5477,152.65,152.64,0.04300179]
["bitfinex-derivatives","SOLF0:USTF0",1749766694255,0.04837386,152.67,152.64,0.04300179]
["bitfinex-derivatives","SOLF0:USTF0",1749766695551,6.5477,152.65,152.64,0.04300179]
["bitfinex-derivatives","SOLF0:USTF0",1749766698056,6.5474,152.66,152.64,0.04300179]
["bitfinex-derivatives","SOLF0:USTF0",1749766698360,0.04837386,152.67,152.64,0.04300179]
["bitfinex-derivatives","SOLF0:USTF0",1749766698546,2.57300753,152.66,152.64,0.04300179]
["bitfinex-derivatives","SOLF0:USTF0",1749766698747,0.04837386,152.67,152.64,0.04300179]
["bitfinex-derivatives","SOLF0:USTF0",1749766699051,6.5477,152.65,152.64,0.04300179]
["bitfinex-derivatives","SOLF0:USTF0",1749766700146,2.56919928,152.65,152.64,0.04300179]
["bitfinex-derivatives","SOLF0:USTF0",1749766700355,0.04837386,152.67,152.64,0.04300179]
["bitfinex-derivatives","SOLF0:USTF0",1749766700674,2.56931506,152.66,152.64,0.04300179]
["bitfinex-derivatives","SOLF0:USTF0",1749766700857,0.04837386,152.67,152.65,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1749766701050,2.56927578,152.66,152.65,5.14512698]
["bitfinex-derivatives","SOLF0:USTF0",1749766701252,0.04837386,152.67,152.65,40.06512698]
["bitfinex-derivatives","SOLF0:USTF0",1749766701751,0.04837386,152.67,152.66,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1749766702353,0.04837386,152.67,152.65,46.61272698]
["bitfinex-derivatives","SOLF0:USTF0",1749766702555,0.04837386,152.67,152.65,40.06512698]
["bitfinex-derivatives","SOLF0:USTF0",1749766702752,0.04837386,152.67,152.65,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749766703661,0.04837386,152.67,152.65,41.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749766703962,0.04837386,152.67,152.64,0.04300179]
["bitfinex-derivatives","SOLF0:USTF0",1749766704157,6.59537386,152.67,152.65,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1749766704360,6.59537386,152.67,152.64,0.04300179]
["bitfinex-derivatives","SOLF0:USTF0",1749766704863,0.04837386,152.67,152.64,0.04300179]
["bitfinex-derivatives","SOLF0:USTF0",1749766705351,6.5477,152.65,152.64,0.04300179]
["bitfinex-derivatives","SOLF0:USTF0",1749766706258,6.5493,152.62,152.56,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749766706567,5.14668848,152.63,152.56,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749766707065,5.14668848,152.61,152.56,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749766707362,6.5507,152.58,152.57,0.04515062]
["bitfinex-derivatives","SOLF0:USTF0",1749766708562,6.5514,152.57,152.53,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749766709159,6.5514,152.57,152.54,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1749766709559,6.5514,152.57,152.54,6.59329076]
["bitfinex-derivatives","SOLF0:USTF0",1749766709766,6.5964837,152.57,152.54,6.59329076]
["bitfinex-derivatives","SOLF0:USTF0",1749766710160,6.5517,152.56,152.54,0.04119076]
["bitfinex-derivatives","SOLF0:USTF0",1749766710560,0.0450837,152.57,152.54,0.04119076]
["bitfinex-derivatives","SOLF0:USTF0",1749766710955,0.0450837,152.57,152.56,5.1530024]
["bitfinex-derivatives","SOLF0:USTF0",1749766711157,0.0450837,152.57,152.54,0.04119076]
["bitfinex-derivatives","SOLF0:USTF0",1749766711364,0.0450837,152.57,152.55,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749766712253,0.0450837,152.57,152.54,6.59339076]
["bitfinex-derivatives","SOLF0:USTF0",1749766712467,0.0450837,152.57,152.54,0.04119076]
["bitfinex-derivatives","SOLF0:USTF0",1749766713062,0.0450837,152.57,152.55,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749766713262,0.0450837,152.57,152.54,0.04119076]
["bitfinex-derivatives","SOLF0:USTF0",1749766713969,11.70277346,152.55,152.54,0.04119076]
["bitfinex-derivatives","SOLF0:USTF0",1749766714165,0.0450837,152.57,152.49,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749766714361,5.15087346,152.55,152.49,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749766715067,6.5531,152.53,152.49,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749766715261,6.5531,152.53,152.49,41.4743]
["bitfinex-derivatives","SOLF0:USTF0",1749766715663,6.5531,152.53,152.49,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749766715861,6.59537497,152.54,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749766716066,0.04277497,152.54,152.49,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749766716371,6.553,152.53,152.5,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1749766716866,6.59537497,152.54,152.51,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749766717071,6.59537497,152.54,152.49,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749766717467,0.04277497,152.54,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749766718193,5.19364843,152.54,152.5,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1749766718872,6.5529,152.53,152.5,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1749766719070,5.19364843,152.54,152.5,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1749766719271,5.15087346,152.52,152.46,40.03087346]
["bitfinex-derivatives","SOLF0:USTF0",1749766720377,6.554,152.51,152.48,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749766721070,11.70427346,152.52,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749766721283,0.04301926,152.52,152.46,40.03729275]
["bitfinex-derivatives","SOLF0:USTF0",1749766721468,0.04301926,152.52,152.44,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749766721668,11.71289275,152.47,152.43,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1749766721870,11.75854301,152.47,152.43,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1749766722067,5.20294301,152.47,152.41,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749766722571,0.04565026,152.47,152.41,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749766722771,0.04565026,152.47,152.41,40.03729275]
["bitfinex-derivatives","SOLF0:USTF0",1749766722970,0.04565026,152.47,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749766723775,0.04565026,152.47,152.44,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749766723975,0.04565026,152.47,152.43,5.15729275]
["bitfinex-derivatives","SOLF0:USTF0",1749766724276,0.04565026,152.47,152.42,5.15851704]
["bitfinex-derivatives","SOLF0:USTF0",1749766724472,0.04565026,152.47,152.44,5.15851704]
["bitfinex-derivatives","SOLF0:USTF0",1749766724776,0.04565026,152.47,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749766726473,0.04565026,152.47,152.44,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1749766726672,0.04565026,152.47,152.44,5.15851704]
["bitfinex-derivatives","SOLF0:USTF0",1749766726972,46.70931704,152.55,152.46,5.15851704]
["bitfinex-derivatives","SOLF0:USTF0",1749766727178,6.5526,152.54,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749766727375,40.05851704,152.55,152.48,40.05851704]
["bitfinex-derivatives","SOLF0:USTF0",1749766727570,5.15851704,152.53,152.48,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749766727775,6.5543,152.5,152.48,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749766728687,6.60074122,152.51,152.48,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749766729883,0.04694122,152.51,152.48,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749766730187,0.04694122,152.51,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749766734480,0.04694122,152.51,152.5,11.71261704]
["bitfinex-derivatives","SOLF0:USTF0",1749766734885,34.9,152.58,152.5,5.15851704]
["bitfinex-derivatives","SOLF0:USTF0",1749766735484,6.5517,152.56,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749766735893,6.552,152.55,152.52,0.04834882]
["bitfinex-derivatives","SOLF0:USTF0",1749766736091,0.04885223,152.56,152.52,0.04834882]
["bitfinex-derivatives","SOLF0:USTF0",1749766736288,0.04885223,152.56,152.52,40.10686586]
["bitfinex-derivatives","SOLF0:USTF0",1749766736596,0.04885223,152.56,152.54,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1749766737894,0.04885223,152.56,152.53,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749766740404,6.60045223,152.56,152.53,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749766740594,0.04885223,152.56,152.52,0.04834882]
["bitfinex-derivatives","SOLF0:USTF0",1749766741989,5.15851704,152.53,152.47,40.05851704]
["bitfinex-derivatives","SOLF0:USTF0",1749766742198,5.15851704,152.53,152.47,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749766742800,5.15851704,152.51,152.47,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749766743102,5.2022216,152.51,152.47,34.94424266]
["bitfinex-derivatives","SOLF0:USTF0",1749766743802,6.5548,152.49,152.47,34.94424266]
["bitfinex-derivatives","SOLF0:USTF0",1749766744308,6.5549,152.48,152.47,0.04424266]
["bitfinex-derivatives","SOLF0:USTF0",1749766744690,5.2022216,152.51,152.47,0.04424266]
["bitfinex-derivatives","SOLF0:USTF0",1749766744894,0.04370456,152.51,152.48,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749766745501,6.59760456,152.51,152.48,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749766745800,5.2022216,152.51,152.47,0.04424266]
["bitfinex-derivatives","SOLF0:USTF0",1749766746105,0.04370456,152.51,152.47,0.04424266]
["bitfinex-derivatives","SOLF0:USTF0",1749766746301,6.59750456,152.51,152.48,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749766746804,0.04370456,152.51,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749766748096,0.04370456,152.51,152.49,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1749766749295,0.04370456,152.51,152.48,41.4547]
["bitfinex-derivatives","SOLF0:USTF0",1749766749296,6.59740456,152.51,152.48,41.4547]
["bitfinex-derivatives","SOLF0:USTF0",1749766749492,0.04370456,152.51,152.48,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749766750115,0.04370456,152.51,152.49,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749766751105,6.59730456,152.51,152.48,41.4547]
["bitfinex-derivatives","SOLF0:USTF0",1749766751601,6.59730456,152.51,152.48,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749766751602,6.5541,152.5,152.48,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749766751804,0.04370456,152.51,152.48,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749766752206,6.5545,152.5,152.48,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749766752601,0.04370456,152.51,152.48,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749766752804,6.5545,152.49,152.48,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749766754307,0.04370456,152.51,152.47,0.04424266]
["bitfinex-derivatives","SOLF0:USTF0",1749766754499,5.15851704,152.48,152.41,14.40361094]
["bitfinex-derivatives","SOLF0:USTF0",1749766754700,5.15851704,152.48,152.42,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749766754901,6.5564,152.45,152.42,41.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749766755100,6.5564,152.45,152.42,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749766755305,6.5559,152.46,152.43,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1749766755614,6.60529512,152.46,152.43,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1749766757312,6.60529512,152.46,152.42,41.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749766757706,0.04939512,152.46,152.42,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749766757910,0.04939512,152.46,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749766758410,0.04939512,152.46,152.44,5.15851704]
["bitfinex-derivatives","SOLF0:USTF0",1749766759110,0.04939512,152.46,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749766761816,0.04939512,152.46,152.44,11.71491704]
["bitfinex-derivatives","SOLF0:USTF0",1749766762022,0.04939512,152.46,152.42,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749766762315,6.5565,152.45,152.42,41.4374]
["bitfinex-derivatives","SOLF0:USTF0",1749766764021,6.5567,152.44,152.42,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749766764316,0.04939512,152.46,152.42,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749766764713,6.557,152.44,152.4,5.15851704]
["bitfinex-derivatives","SOLF0:USTF0",1749766765111,6.557,152.44,152.4,11.71651704]
["bitfinex-derivatives","SOLF0:USTF0",1749766765312,6.5571,152.43,152.39,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749766765511,0.04983297,152.43,152.39,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749766765712,6.5578,152.42,152.39,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749766765913,0.04983297,152.43,152.39,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749766766118,0.04983297,152.43,152.37,5.15851704]
["bitfinex-derivatives","SOLF0:USTF0",1749766766320,0.04983297,152.43,152.41,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749766767022,6.60703297,152.43,152.41,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749766767321,0.04983297,152.43,152.41,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749766768016,0.04983297,152.43,152.37,5.15851704]
["bitfinex-derivatives","SOLF0:USTF0",1749766768714,0.04983297,152.43,152.41,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1749766769720,0.04983297,152.43,152.39,5.15851704]
["bitfinex-derivatives","SOLF0:USTF0",1749766770111,0.04983297,152.43,152.36,412.4]
["bitfinex-derivatives","SOLF0:USTF0",1749766770423,0.04983297,152.43,152.37,5.15851704]
["bitfinex-derivatives","SOLF0:USTF0",1749766771026,6.60713297,152.43,152.4,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1749766771223,0.04983297,152.43,152.36,412.4]
["bitfinex-derivatives","SOLF0:USTF0",1749766771426,0.04983297,152.43,152.36,40.03851704]
["bitfinex-derivatives","SOLF0:USTF0",1749766771924,0.04983297,152.43,152.38,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1749766772127,0.04983297,152.43,152.36,40.03851704]
["bitfinex-derivatives","SOLF0:USTF0",1749766772828,6.5584,152.4,152.36,40.03851704]
["bitfinex-derivatives","SOLF0:USTF0",1749766773224,6.5582,152.41,152.36,40.03851704]
["bitfinex-derivatives","SOLF0:USTF0",1749766773425,0.04983297,152.43,152.36,40.03851704]
["bitfinex-derivatives","SOLF0:USTF0",1749766773832,6.5582,152.41,152.38,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1749766774034,0.04983297,152.43,152.36,40.03851704]
["bitfinex-derivatives","SOLF0:USTF0",1749766774339,6.558,152.41,152.37,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1749766774632,6.558,152.41,152.36,40.03851704]
["bitfinex-derivatives","SOLF0:USTF0",1749766775136,6.558,152.41,152.37,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1749766775335,6.5585,152.4,152.37,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1749766775534,0.04983297,152.43,152.36,40.03851704]
["bitfinex-derivatives","SOLF0:USTF0",1749766775857,6.5583,152.41,152.36,40.03851704]
["bitfinex-derivatives","SOLF0:USTF0",1749766776535,6.5585,152.4,152.37,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1749766779541,0.04983297,152.43,152.37,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1749766779929,0.04983297,152.43,152.41,5.16215603]
["bitfinex-derivatives","SOLF0:USTF0",1749766780138,5.16215603,152.48,152.41,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749766780339,5.16215603,152.48,152.43,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749766780535,5.16215603,152.48,152.37,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1749766780741,5.16261379,152.46,152.38,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766780932,35.02,152.45,152.4,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1749766781137,5.20715128,152.44,152.41,0.04187131]
["bitfinex-derivatives","SOLF0:USTF0",1749766781634,0.04453749,152.44,152.41,0.04187131]
["bitfinex-derivatives","SOLF0:USTF0",1749766781942,6.5575,152.42,152.41,0.04187131]
["bitfinex-derivatives","SOLF0:USTF0",1749766784136,6.5592,152.38,152.34,40.18261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766784641,5.16261379,152.42,152.34,40.18261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766784840,37.1176,152.45,152.34,40.18261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766785038,0.04388259,152.41,152.34,40.18261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766785741,0.04388259,152.41,152.36,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766786642,6.5588,152.39,152.36,11.72231379]
["bitfinex-derivatives","SOLF0:USTF0",1749766787337,0.04388259,152.41,152.35,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766788028,6.5593,152.38,152.35,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766788436,6.5593,152.38,152.35,11.72291379]
["bitfinex-derivatives","SOLF0:USTF0",1749766788636,6.5605,152.36,152.34,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749766788833,0.04755816,152.37,152.31,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749766789038,0.04755816,152.37,152.32,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1749766789239,6.5608,152.35,152.32,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1749766790242,6.561,152.34,152.31,41.5821]
["bitfinex-derivatives","SOLF0:USTF0",1749766790639,5.16261379,152.35,152.29,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1749766790840,0.04913425,152.34,152.29,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749766791040,0.04913425,152.34,152.28,40.18261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766791243,35.02,152.33,152.25,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1749766791448,5.16261379,152.32,152.25,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1749766791749,0.04476519,152.3,152.25,7.45501379]
["bitfinex-derivatives","SOLF0:USTF0",1749766792052,0.04476519,152.3,152.27,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1749766792842,0.04476519,152.3,152.26,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1749766793051,0.04476519,152.3,152.25,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1749766794052,0.04476519,152.3,152.27,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1749766794349,6.60756519,152.3,152.27,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1749766794940,6.5636,152.28,152.25,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1749766795147,0.04476519,152.3,152.25,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1749766795546,0.04476519,152.3,152.28,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1749766796052,0.04476519,152.3,152.27,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1749766796253,6.60756519,152.3,152.27,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1749766797149,6.60756519,152.3,152.26,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1749766797350,11.77017898,152.3,152.26,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1749766797552,11.77017898,152.3,152.25,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1749766797752,5.20737898,152.3,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749766798254,6.5633,152.29,152.25,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1749766798856,5.20737898,152.3,152.22,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766799250,5.20737898,152.3,152.23,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749766799749,6.5635,152.29,152.25,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1749766800355,5.16261379,152.28,152.23,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749766800869,5.16261379,152.29,152.23,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749766801250,6.5637,152.28,152.24,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1749766801459,5.16261379,152.29,152.24,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1749766802253,5.16261379,152.27,152.23,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749766802448,0.04911049,152.27,152.2,166.68]
["bitfinex-derivatives","SOLF0:USTF0",1749766802759,0.04911049,152.27,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1749766803751,0.04911049,152.27,152.25,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749766804149,0.04911049,152.27,152.18,1.14302606]
["bitfinex-derivatives","SOLF0:USTF0",1749766804150,5.16261379,152.26,152.18,1.14302606]
["bitfinex-derivatives","SOLF0:USTF0",1749766804350,0.04911049,152.27,152.17,40.20261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766804556,0.04685777,152.24,152.19,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766804759,0.04685777,152.24,152.23,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749766804954,35.04,152.32,152.23,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766804955,40.20261379,152.32,152.23,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766805153,217.62682663,152.37,152.23,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766805362,6.5625,152.31,152.23,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1749766805654,5.16261379,152.31,152.23,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1749766805857,0.04906901,152.29,152.25,0.04602322]
["bitfinex-derivatives","SOLF0:USTF0",1749766806360,0.04906901,152.29,152.26,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1749766806554,0.04906901,152.29,152.25,0.04602322]
["bitfinex-derivatives","SOLF0:USTF0",1749766807057,6.5638,152.28,152.25,0.04602322]
["bitfinex-derivatives","SOLF0:USTF0",1749766808078,0.04906901,152.29,152.25,0.04602322]
["bitfinex-derivatives","SOLF0:USTF0",1749766808562,6.5638,152.28,152.25,0.04602322]
["bitfinex-derivatives","SOLF0:USTF0",1749766808759,6.5638,152.28,152.25,6.61082322]
["bitfinex-derivatives","SOLF0:USTF0",1749766808963,5.2116828,152.29,152.25,0.04602322]
["bitfinex-derivatives","SOLF0:USTF0",1749766809160,11.7748828,152.29,152.25,6.61052322]
["bitfinex-derivatives","SOLF0:USTF0",1749766809459,11.7748828,152.29,152.26,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766809460,0.04906901,152.29,152.26,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766809653,0.04906901,152.29,152.26,40.20261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766809857,0.04906901,152.29,152.26,46.76681379]
["bitfinex-derivatives","SOLF0:USTF0",1749766810058,0.04906901,152.29,152.26,41.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749766810354,0.04906901,152.29,152.25,0.04602322]
["bitfinex-derivatives","SOLF0:USTF0",1749766810557,5.2116828,152.29,152.25,0.04602322]
["bitfinex-derivatives","SOLF0:USTF0",1749766810960,0.04906901,152.29,152.25,0.04602322]
["bitfinex-derivatives","SOLF0:USTF0",1749766812188,5.16261379,152.28,152.2,40.4368]
["bitfinex-derivatives","SOLF0:USTF0",1749766812760,5.16261379,152.28,152.22,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1749766813466,6.565,152.25,152.22,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1749766813668,0.04235881,152.25,152.21,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749766813868,6.5655,152.24,152.21,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749766814668,6.5657,152.23,152.21,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749766815263,0.04235881,152.25,152.2,42.4669]
["bitfinex-derivatives","SOLF0:USTF0",1749766815468,0.04235881,152.25,152.2,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749766815661,6.5662,152.22,152.2,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749766816162,0.04235881,152.25,152.2,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749766816163,0.04235881,152.25,152.21,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1749766816370,6.5655,152.24,152.21,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1749766817660,6.5655,152.24,152.22,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749766818059,6.5655,152.24,152.21,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1749766818661,0.04235881,152.25,152.21,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1749766819272,0.04235881,152.25,152.22,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749766819868,6.60735881,152.25,152.22,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749766820067,0.04235881,152.25,152.22,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749766820571,6.60735881,152.25,152.22,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749766820977,0.04235881,152.25,152.23,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1749766821173,0.04235881,152.25,152.21,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766821372,0.04235881,152.25,152.22,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766821572,0.04235881,152.25,152.23,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1749766821973,0.04235881,152.25,152.21,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766822673,6.60755881,152.25,152.21,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1749766823368,6.5653,152.24,152.21,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1749766823870,0.04235881,152.25,152.22,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749766824072,0.04235881,152.25,152.2,41.06261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766824468,0.04235881,152.25,152.23,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1749766825276,6.60725881,152.25,152.22,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1749766825471,6.60725881,152.25,152.21,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766825670,0.04235881,152.25,152.21,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766826076,0.04235881,152.25,152.23,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1749766826666,0.04235881,152.25,152.24,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1749766828166,35.92,152.33,152.27,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749766828372,35.92,152.33,152.25,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766828572,35.92,152.33,152.25,41.08261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766828778,6.5625,152.31,152.27,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1749766828973,6.5625,152.31,152.25,41.08261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766829176,35.92,152.33,152.26,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766829477,0.04546894,152.3,152.26,5.2089589]
["bitfinex-derivatives","SOLF0:USTF0",1749766829676,6.60846894,152.3,152.27,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1749766830077,6.60816894,152.3,152.27,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1749766830681,0.04546894,152.3,152.28,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1749766830876,0.04546894,152.3,152.28,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766831677,0.04546894,152.3,152.29,42.4831]
["bitfinex-derivatives","SOLF0:USTF0",1749766832070,217.62682663,152.37,152.29,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749766832377,224.18662663,152.37,152.33,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749766832577,2.89092,152.32,152.31,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766832782,224.18662663,152.37,152.31,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766832976,0.04902249,152.36,152.33,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766833379,0.04902249,152.36,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749766835281,0.04902249,152.36,152.33,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1749766835887,0.04902249,152.36,152.34,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1749766837177,0.04902249,152.36,152.32,5.20606181]
["bitfinex-derivatives","SOLF0:USTF0",1749766837380,0.04902249,152.36,152.34,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766837980,0.04902249,152.36,152.33,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749766838486,0.04902249,152.36,152.32,0.04344802]
["bitfinex-derivatives","SOLF0:USTF0",1749766838688,6.5606,152.35,152.32,6.60514802]
["bitfinex-derivatives","SOLF0:USTF0",1749766838887,0.04902249,152.36,152.32,0.04344802]
["bitfinex-derivatives","SOLF0:USTF0",1749766839084,0.04902249,152.36,152.35,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1749766841597,225.23724371,152.43,152.39,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1749766841891,218.67994371,152.43,152.39,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1749766842290,218.67994371,152.43,152.36,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766842588,218.67994371,152.43,152.38,0.04437519]
["bitfinex-derivatives","SOLF0:USTF0",1749766842589,0.04665175,152.41,152.38,0.04437519]
["bitfinex-derivatives","SOLF0:USTF0",1749766842795,6.5588,152.39,152.38,0.04437519]
["bitfinex-derivatives","SOLF0:USTF0",1749766844391,6.5585,152.4,152.38,0.04437519]
["bitfinex-derivatives","SOLF0:USTF0",1749766846093,0.04665175,152.41,152.38,0.04437519]
["bitfinex-derivatives","SOLF0:USTF0",1749766846596,0.04665175,152.41,152.39,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749766846993,0.04665175,152.41,152.38,40.56698898]
["bitfinex-derivatives","SOLF0:USTF0",1749766847189,0.04665175,152.41,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749766849201,0.04665175,152.41,152.38,40.56698898]
["bitfinex-derivatives","SOLF0:USTF0",1749766849390,0.04665175,152.41,152.38,35.40437519]
["bitfinex-derivatives","SOLF0:USTF0",1749766849586,0.04665175,152.41,152.39,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749766849789,0.04665175,152.41,152.4,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766850190,8.8167,152.48,152.4,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766850394,35.34,152.52,152.43,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766850395,40.50261379,152.52,152.43,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766850596,40.50261379,152.52,152.45,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766850792,6.5546,152.49,152.46,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1749766851193,6.59791778,152.49,152.46,6.60165891]
["bitfinex-derivatives","SOLF0:USTF0",1749766851497,6.59791778,152.49,152.46,0.04605891]
["bitfinex-derivatives","SOLF0:USTF0",1749766851905,6.555,152.48,152.46,0.04605891]
["bitfinex-derivatives","SOLF0:USTF0",1749766852296,0.04331778,152.49,152.46,0.04605891]
["bitfinex-derivatives","SOLF0:USTF0",1749766852600,6.5553,152.47,152.46,0.04605891]
["bitfinex-derivatives","SOLF0:USTF0",1749766852792,0.04331778,152.49,152.46,0.04605891]
["bitfinex-derivatives","SOLF0:USTF0",1749766852996,6.5552,152.48,152.46,0.04605891]
["bitfinex-derivatives","SOLF0:USTF0",1749766854488,6.5553,152.47,152.46,0.04605891]
["bitfinex-derivatives","SOLF0:USTF0",1749766857603,6.5551,152.48,152.46,0.04605891]
["bitfinex-derivatives","SOLF0:USTF0",1749766858291,8.81421778,152.49,152.46,0.04605891]
["bitfinex-derivatives","SOLF0:USTF0",1749766858494,0.04331778,152.49,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749766858800,0.04331778,152.49,152.46,5.2086727]
["bitfinex-derivatives","SOLF0:USTF0",1749766859602,0.04331778,152.49,152.46,0.04605891]
["bitfinex-derivatives","SOLF0:USTF0",1749766859603,6.59801778,152.49,152.46,0.04605891]
["bitfinex-derivatives","SOLF0:USTF0",1749766859802,0.04331778,152.49,152.46,0.04605891]
["bitfinex-derivatives","SOLF0:USTF0",1749766860200,6.5554,152.47,152.46,0.04605891]
["bitfinex-derivatives","SOLF0:USTF0",1749766863515,6.5551,152.48,152.46,0.04605891]
["bitfinex-derivatives","SOLF0:USTF0",1749766863932,0.04331778,152.49,152.46,0.04605891]
["bitfinex-derivatives","SOLF0:USTF0",1749766864614,0.04331778,152.49,152.47,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749766864911,0.04331778,152.49,152.47,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766865107,0.04331778,152.49,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749766865302,0.04331778,152.49,152.47,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766866714,0.04331778,152.49,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749766867009,2.2598,152.55,152.48,40.48261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766867211,6.5513,152.57,152.54,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1749766867415,4.4487,152.59,152.54,11.71471379]
["bitfinex-derivatives","SOLF0:USTF0",1749766867815,0.0484573,152.58,152.55,0.04754048]
["bitfinex-derivatives","SOLF0:USTF0",1749766868117,6.5994573,152.58,152.55,0.04754048]
["bitfinex-derivatives","SOLF0:USTF0",1749766868314,6.5994573,152.58,152.56,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766868315,0.0484573,152.58,152.56,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766868513,0.0484573,152.58,152.55,0.04754048]
["bitfinex-derivatives","SOLF0:USTF0",1749766869122,6.5993573,152.58,152.55,0.04754048]
["bitfinex-derivatives","SOLF0:USTF0",1749766869319,0.0484573,152.58,152.55,6.59934048]
["bitfinex-derivatives","SOLF0:USTF0",1749766869518,0.0484573,152.58,152.55,0.04754048]
["bitfinex-derivatives","SOLF0:USTF0",1749766870423,6.5994573,152.58,152.55,0.04754048]
["bitfinex-derivatives","SOLF0:USTF0",1749766870925,0.0484573,152.58,152.55,0.04754048]
["bitfinex-derivatives","SOLF0:USTF0",1749766871325,6.5992573,152.58,152.55,0.04754048]
["bitfinex-derivatives","SOLF0:USTF0",1749766873020,0.0484573,152.58,152.55,6.59914048]
["bitfinex-derivatives","SOLF0:USTF0",1749766874425,0.0484573,152.58,152.57,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749766874824,0.0484573,152.58,152.56,40.52261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766875019,0.0484573,152.58,152.57,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749766876928,0.0484573,152.58,152.56,40.52261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766877225,11.74721379,152.68,152.56,45.68522758]
["bitfinex-derivatives","SOLF0:USTF0",1749766877423,11.74721379,152.68,152.61,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766877919,6.5476,152.66,152.62,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1749766878327,5.20813362,152.66,152.62,0.04713217]
["bitfinex-derivatives","SOLF0:USTF0",1749766878528,6.5491,152.62,152.6,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749766878727,6.5491,152.62,152.59,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1749766879427,6.59663203,152.62,152.59,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1749766879625,6.59663203,152.62,152.59,6.59222357]
["bitfinex-derivatives","SOLF0:USTF0",1749766879823,0.04753203,152.62,152.59,0.04222357]
["bitfinex-derivatives","SOLF0:USTF0",1749766880033,0.04753203,152.62,152.61,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749766880231,6.5846,152.68,152.61,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749766880439,221.07684711,152.71,152.64,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766880625,6.5458,152.7,152.66,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1749766880925,221.07684711,152.71,152.66,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1749766881139,6.546,152.69,152.65,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1749766881329,0.05003793,152.69,152.65,0.04878126]
["bitfinex-derivatives","SOLF0:USTF0",1749766881530,5.21265172,152.69,152.65,0.04878126]
["bitfinex-derivatives","SOLF0:USTF0",1749766881732,6.5465,152.68,152.65,0.04878126]
["bitfinex-derivatives","SOLF0:USTF0",1749766881930,0.05003793,152.69,152.65,0.04878126]
["bitfinex-derivatives","SOLF0:USTF0",1749766882432,6.5467,152.68,152.65,0.04878126]
["bitfinex-derivatives","SOLF0:USTF0",1749766882825,6.5471,152.67,152.65,0.04878126]
["bitfinex-derivatives","SOLF0:USTF0",1749766883026,0.05003793,152.69,152.65,0.04878126]
["bitfinex-derivatives","SOLF0:USTF0",1749766883729,5.21265172,152.69,152.65,0.04878126]
["bitfinex-derivatives","SOLF0:USTF0",1749766884322,6.5472,152.66,152.65,0.04878126]
["bitfinex-derivatives","SOLF0:USTF0",1749766884546,5.16261379,152.67,152.61,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749766884832,5.16261379,152.65,152.61,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749766885430,6.5488,152.63,152.61,35.40568567]
["bitfinex-derivatives","SOLF0:USTF0",1749766885831,5.21202684,152.65,152.61,0.04568567]
["bitfinex-derivatives","SOLF0:USTF0",1749766886136,0.04941305,152.65,152.61,0.04568567]
["bitfinex-derivatives","SOLF0:USTF0",1749766886336,0.04941305,152.65,152.61,6.59498567]
["bitfinex-derivatives","SOLF0:USTF0",1749766886637,6.5484,152.64,152.61,11.75759946]
["bitfinex-derivatives","SOLF0:USTF0",1749766887641,6.5486,152.63,152.61,11.75759946]
["bitfinex-derivatives","SOLF0:USTF0",1749766888934,6.5483,152.64,152.61,11.75759946]
["bitfinex-derivatives","SOLF0:USTF0",1749766889440,6.5488,152.63,152.61,0.04568567]
["bitfinex-derivatives","SOLF0:USTF0",1749766889637,0.04941305,152.65,152.61,0.04568567]
["bitfinex-derivatives","SOLF0:USTF0",1749766890026,6.5488,152.63,152.61,0.04568567]
["bitfinex-derivatives","SOLF0:USTF0",1749766890230,0.04941305,152.65,152.61,0.04568567]
["bitfinex-derivatives","SOLF0:USTF0",1749766890744,0.04941305,152.65,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1749766891330,0.04941305,152.65,152.64,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1749766891536,0.04941305,152.65,152.64,11.71071379]
["bitfinex-derivatives","SOLF0:USTF0",1749766893343,215.91423332,152.71,152.67,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1749766894339,215.95844747,152.71,152.67,6.59179522]
["bitfinex-derivatives","SOLF0:USTF0",1749766894855,6.5457,152.7,152.67,6.59179522]
["bitfinex-derivatives","SOLF0:USTF0",1749766895545,6.5457,152.7,152.67,0.04509522]
["bitfinex-derivatives","SOLF0:USTF0",1749766897241,6.5461,152.69,152.67,0.04509522]
["bitfinex-derivatives","SOLF0:USTF0",1749766897444,215.95844747,152.71,152.67,0.04509522]
["bitfinex-derivatives","SOLF0:USTF0",1749766897645,6.5458,152.7,152.67,0.04509522]
["bitfinex-derivatives","SOLF0:USTF0",1749766898142,222.50364747,152.71,152.67,0.04509522]
["bitfinex-derivatives","SOLF0:USTF0",1749766898336,222.50364747,152.71,152.67,5.20770901]
["bitfinex-derivatives","SOLF0:USTF0",1749766898640,0.04421415,152.71,152.69,11.70831379]
["bitfinex-derivatives","SOLF0:USTF0",1749766899138,0.04421415,152.71,152.7,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1749766902044,0.04421415,152.71,152.69,47.04841379]
["bitfinex-derivatives","SOLF0:USTF0",1749766902247,0.04421415,152.71,152.69,40.50261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766903836,0.04421415,152.71,152.69,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749766905241,6.5455,152.7,152.69,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749766905642,6.5455,152.7,152.67,6.59169522]
["bitfinex-derivatives","SOLF0:USTF0",1749766906945,6.5455,152.7,152.68,11.70891379]
["bitfinex-derivatives","SOLF0:USTF0",1749766907947,0.04421415,152.71,152.69,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1749766909155,0.04421415,152.71,152.7,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1749766910248,0.04421415,152.71,152.69,11.70841379]
["bitfinex-derivatives","SOLF0:USTF0",1749766911453,0.04421415,152.71,152.7,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1749766914555,6.58931415,152.71,152.69,11.70831379]
["bitfinex-derivatives","SOLF0:USTF0",1749766914956,0.04421415,152.71,152.69,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766915151,6.5455,152.7,152.69,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766915350,0.04421415,152.71,152.69,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766916554,5.20682794,152.71,152.67,0.04509522]
["bitfinex-derivatives","SOLF0:USTF0",1749766917162,6.5464,152.68,152.67,0.04509522]
["bitfinex-derivatives","SOLF0:USTF0",1749766919067,5.16261379,152.69,152.63,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749766919258,6.5475,152.66,152.63,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749766919659,6.5475,152.66,152.63,41.6282]
["bitfinex-derivatives","SOLF0:USTF0",1749766920158,0.04940351,152.66,152.63,35.12982088]
["bitfinex-derivatives","SOLF0:USTF0",1749766920363,5.16261379,152.65,152.63,0.04982088]
["bitfinex-derivatives","SOLF0:USTF0",1749766920753,0.04940351,152.66,152.63,0.04982088]
["bitfinex-derivatives","SOLF0:USTF0",1749766921657,5.2120173,152.66,152.63,0.04982088]
["bitfinex-derivatives","SOLF0:USTF0",1749766921856,6.5481,152.64,152.63,0.04982088]
["bitfinex-derivatives","SOLF0:USTF0",1749766922562,6.5492,152.62,152.6,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749766922956,5.16261379,152.64,152.6,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749766923259,5.16261379,152.62,152.57,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749766923462,5.16261379,152.62,152.57,41.631]
["bitfinex-derivatives","SOLF0:USTF0",1749766923657,6.5503,152.59,152.58,0.04353415]
["bitfinex-derivatives","SOLF0:USTF0",1749766924368,6.5499,152.6,152.58,0.04353415]
["bitfinex-derivatives","SOLF0:USTF0",1749766924665,0.04515471,152.61,152.58,0.04353415]
["bitfinex-derivatives","SOLF0:USTF0",1749766925061,0.04515471,152.61,152.6,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1749766925461,0.04515471,152.61,152.58,0.04353415]
["bitfinex-derivatives","SOLF0:USTF0",1749766925663,0.04515471,152.61,152.59,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1749766926663,0.04515471,152.61,152.6,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1749766927966,0.04515471,152.61,152.59,11.71261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766928162,0.04515471,152.61,152.59,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766928567,0.04515471,152.61,152.6,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1749766933374,0.04515471,152.61,152.59,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766934467,0.04515471,152.61,152.59,11.71261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766935270,0.04515471,152.61,152.59,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766935874,0.04515471,152.61,152.59,11.71261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766936073,0.04515471,152.61,152.59,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766936272,0.04515471,152.61,152.58,0.04353415]
["bitfinex-derivatives","SOLF0:USTF0",1749766936475,0.04515471,152.61,152.6,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766936975,0.04515471,152.61,152.6,11.71241379]
["bitfinex-derivatives","SOLF0:USTF0",1749766937763,0.04515471,152.61,152.58,40.14614794]
["bitfinex-derivatives","SOLF0:USTF0",1749766937972,0.04515471,152.61,152.58,34.98353415]
["bitfinex-derivatives","SOLF0:USTF0",1749766938263,6.59475471,152.61,152.58,41.53383415]
["bitfinex-derivatives","SOLF0:USTF0",1749766938668,0.04515471,152.61,152.58,34.98353415]
["bitfinex-derivatives","SOLF0:USTF0",1749766938864,0.04515471,152.61,152.6,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1749766943778,0.04515471,152.61,152.6,11.71241379]
["bitfinex-derivatives","SOLF0:USTF0",1749766944782,11.69931379,152.68,152.6,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766945880,0.04294624,152.66,152.62,6.59462007]
["bitfinex-derivatives","SOLF0:USTF0",1749766946275,6.5485,152.63,152.62,0.04582007]
["bitfinex-derivatives","SOLF0:USTF0",1749766946984,6.5483,152.64,152.62,0.04582007]
["bitfinex-derivatives","SOLF0:USTF0",1749766947187,5.20556003,152.66,152.62,0.04582007]
["bitfinex-derivatives","SOLF0:USTF0",1749766947384,6.5481,152.64,152.62,6.59462007]
["bitfinex-derivatives","SOLF0:USTF0",1749766947584,6.5481,152.64,152.62,0.04582007]
["bitfinex-derivatives","SOLF0:USTF0",1749766948286,5.20556003,152.66,152.62,0.04582007]
["bitfinex-derivatives","SOLF0:USTF0",1749766948585,6.5485,152.63,152.62,0.04582007]
["bitfinex-derivatives","SOLF0:USTF0",1749766949599,6.5495,152.61,152.58,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749766950383,6.5367,152.68,152.58,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749766950683,0.04481534,152.65,152.61,0.04949189]
["bitfinex-derivatives","SOLF0:USTF0",1749766950882,6.5484,152.64,152.61,6.59879189]
["bitfinex-derivatives","SOLF0:USTF0",1749766951190,6.5484,152.64,152.61,0.04949189]
["bitfinex-derivatives","SOLF0:USTF0",1749766951585,6.5484,152.64,152.61,6.59869189]
["bitfinex-derivatives","SOLF0:USTF0",1749766951882,6.5484,152.64,152.61,0.04949189]
["bitfinex-derivatives","SOLF0:USTF0",1749766952084,6.5484,152.64,152.61,6.59859189]
["bitfinex-derivatives","SOLF0:USTF0",1749766953683,6.5484,152.64,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1749766953890,6.59261534,152.65,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1749766954283,6.5483,152.64,152.61,6.59869189]
["bitfinex-derivatives","SOLF0:USTF0",1749766954483,0.04481534,152.65,152.61,0.04949189]
["bitfinex-derivatives","SOLF0:USTF0",1749766955491,6.5486,152.63,152.61,0.04949189]
["bitfinex-derivatives","SOLF0:USTF0",1749766956187,6.549,152.62,152.61,0.04949189]
["bitfinex-derivatives","SOLF0:USTF0",1749766956983,6.5487,152.63,152.61,0.04949189]
["bitfinex-derivatives","SOLF0:USTF0",1749766958485,6.5487,152.63,152.61,6.59879189]
["bitfinex-derivatives","SOLF0:USTF0",1749766958691,6.5487,152.63,152.61,0.04949189]
["bitfinex-derivatives","SOLF0:USTF0",1749766959393,6.549,152.62,152.61,0.04949189]
["bitfinex-derivatives","SOLF0:USTF0",1749766965997,6.549,152.62,152.57,43.05364213]
["bitfinex-derivatives","SOLF0:USTF0",1749766965998,5.16261379,152.63,152.57,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749766966396,6.5499,152.6,152.57,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749766966694,5.16261379,152.63,152.57,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749766966900,6.5502,152.6,152.58,0.04981854]
["bitfinex-derivatives","SOLF0:USTF0",1749766967293,0.04712798,152.62,152.58,0.04981854]
["bitfinex-derivatives","SOLF0:USTF0",1749766967998,6.5503,152.59,152.58,0.04981854]
["bitfinex-derivatives","SOLF0:USTF0",1749766972302,6.5501,152.6,152.58,0.04981854]
["bitfinex-derivatives","SOLF0:USTF0",1749766972900,6.5503,152.59,152.58,0.04981854]
["bitfinex-derivatives","SOLF0:USTF0",1749766973994,6.55,152.6,152.58,0.04981854]
["bitfinex-derivatives","SOLF0:USTF0",1749766974602,6.5503,152.59,152.58,0.04981854]
["bitfinex-derivatives","SOLF0:USTF0",1749766975201,6.55,152.6,152.58,0.04981854]
["bitfinex-derivatives","SOLF0:USTF0",1749766975405,6.55,152.6,152.58,6.60021854]
["bitfinex-derivatives","SOLF0:USTF0",1749766977102,6.55,152.6,152.58,0.04981854]
["bitfinex-derivatives","SOLF0:USTF0",1749766977506,6.5503,152.59,152.58,0.04981854]
["bitfinex-derivatives","SOLF0:USTF0",1749766979502,6.64042798,152.62,152.58,0.04981854]
["bitfinex-derivatives","SOLF0:USTF0",1749766979702,5.2022222,152.61,152.58,0.04981854]
["bitfinex-derivatives","SOLF0:USTF0",1749766979911,6.64042798,152.62,152.58,0.04981854]
["bitfinex-derivatives","SOLF0:USTF0",1749766980201,5.20222586,152.61,152.58,0.04981854]
["bitfinex-derivatives","SOLF0:USTF0",1749766980504,6.64042798,152.62,152.58,0.04981854]
["bitfinex-derivatives","SOLF0:USTF0",1749766980706,6.5503,152.59,152.58,0.04981854]
["bitfinex-derivatives","SOLF0:USTF0",1749766980903,5.16261379,152.59,152.5,12.15401094]
["bitfinex-derivatives","SOLF0:USTF0",1749766981203,6.5524,152.54,152.51,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749766981406,5.16261379,152.57,152.51,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749766981607,5.16261379,152.55,152.48,12.15401094]
["bitfinex-derivatives","SOLF0:USTF0",1749766981902,5.20962989,152.53,152.5,0.04461777]
["bitfinex-derivatives","SOLF0:USTF0",1749766982112,5.21222249,152.53,152.5,0.04616541]
["bitfinex-derivatives","SOLF0:USTF0",1749766982308,6.5537,152.51,152.5,0.04616541]
["bitfinex-derivatives","SOLF0:USTF0",1749766982907,6.5545,152.5,152.45,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749766983410,6.5545,152.5,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1749766983604,11.71641379,152.51,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1749766983912,5.20523885,152.51,152.48,0.04404763]
["bitfinex-derivatives","SOLF0:USTF0",1749766984100,6.5545,152.5,152.48,0.04404763]
["bitfinex-derivatives","SOLF0:USTF0",1749766984305,5.20523885,152.51,152.48,0.04404763]
["bitfinex-derivatives","SOLF0:USTF0",1749766984704,6.5544,152.5,152.48,0.04404763]
["bitfinex-derivatives","SOLF0:USTF0",1749766985211,5.20523885,152.51,152.48,0.04404763]
["bitfinex-derivatives","SOLF0:USTF0",1749766985411,6.5541,152.5,152.48,0.04404763]
["bitfinex-derivatives","SOLF0:USTF0",1749766985611,0.04262506,152.51,152.48,0.04404763]
["bitfinex-derivatives","SOLF0:USTF0",1749766985919,5.20523885,152.51,152.48,0.04404763]
["bitfinex-derivatives","SOLF0:USTF0",1749766986512,6.5546,152.49,152.48,0.04404763]
["bitfinex-derivatives","SOLF0:USTF0",1749766986708,5.20523885,152.51,152.48,0.04404763]
["bitfinex-derivatives","SOLF0:USTF0",1749766987214,6.5546,152.49,152.48,0.04404763]
["bitfinex-derivatives","SOLF0:USTF0",1749766988105,11.71721379,152.49,152.48,0.04404763]
["bitfinex-derivatives","SOLF0:USTF0",1749766989719,6.556,152.46,152.42,40.10261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766989914,5.16261379,152.49,152.44,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749766990416,5.16261379,152.47,152.42,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749766990804,0.04455365,152.46,152.42,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749766991203,0.04455365,152.46,152.42,40.10261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766991415,0.04455365,152.46,152.44,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749766991817,0.04455365,152.46,152.45,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1749766994913,9.63701379,152.54,152.49,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1749766995818,2.56463357,152.53,152.49,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1749766996119,0.04299086,152.53,152.49,0.04455365]
["bitfinex-derivatives","SOLF0:USTF0",1749766996810,6.5536,152.52,152.49,0.04455365]
["bitfinex-derivatives","SOLF0:USTF0",1749766997015,0.04299086,152.53,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749766997214,0.04299086,152.53,152.49,0.04455365]
["bitfinex-derivatives","SOLF0:USTF0",1749766997811,0.04299086,152.53,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749767000218,4.4056,152.59,152.51,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767000419,34.92,152.61,152.54,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767000623,6.5502,152.6,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749767000824,6.5502,152.6,152.54,40.08261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767001227,0.04854677,152.59,152.57,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1749767001520,0.04854677,152.59,152.56,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767001913,0.04854677,152.59,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749767002422,0.04854677,152.59,152.58,41.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749767004819,0.04854677,152.59,152.58,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749767005826,0.04854677,152.59,152.58,46.63331379]
["bitfinex-derivatives","SOLF0:USTF0",1749767014332,0.04854677,152.59,152.58,41.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749767014535,0.04854677,152.59,152.58,46.63331379]
["bitfinex-derivatives","SOLF0:USTF0",1749767014831,0.04854677,152.59,152.58,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749767015029,0.04854677,152.59,152.55,4.44389511]
["bitfinex-derivatives","SOLF0:USTF0",1749767015030,0.04854677,152.59,152.55,34.94959511]
["bitfinex-derivatives","SOLF0:USTF0",1749767015629,6.5511,152.58,152.55,34.94959511]
["bitfinex-derivatives","SOLF0:USTF0",1749767015829,6.5511,152.58,152.55,41.50159511]
["bitfinex-derivatives","SOLF0:USTF0",1749767016026,0.04854677,152.59,152.56,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767017328,0.04854677,152.59,152.58,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767017932,0.04854677,152.59,152.58,11.71331379]
["bitfinex-derivatives","SOLF0:USTF0",1749767021232,0.04854677,152.59,152.57,11.71351379]
["bitfinex-derivatives","SOLF0:USTF0",1749767021439,6.59884677,152.59,152.57,11.71351379]
["bitfinex-derivatives","SOLF0:USTF0",1749767021833,0.04854677,152.59,152.57,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767022737,6.551,152.58,152.55,40.1122089]
["bitfinex-derivatives","SOLF0:USTF0",1749767022932,0.04854677,152.59,152.55,46.6640089]
["bitfinex-derivatives","SOLF0:USTF0",1749767023440,0.04854677,152.59,152.55,40.1122089]
["bitfinex-derivatives","SOLF0:USTF0",1749767024240,6.551,152.58,152.55,46.6638089]
["bitfinex-derivatives","SOLF0:USTF0",1749767024440,0.04854677,152.59,152.55,41.50119511]
["bitfinex-derivatives","SOLF0:USTF0",1749767024745,6.5508,152.58,152.55,46.6638089]
["bitfinex-derivatives","SOLF0:USTF0",1749767025336,6.5508,152.58,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749767026046,6.5512,152.57,152.55,46.6640089]
["bitfinex-derivatives","SOLF0:USTF0",1749767026340,0.04854677,152.59,152.55,40.1122089]
["bitfinex-derivatives","SOLF0:USTF0",1749767026541,6.551,152.58,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749767026740,0.04854677,152.59,152.55,40.1122089]
["bitfinex-derivatives","SOLF0:USTF0",1749767027241,0.04854677,152.59,152.55,46.6640089]
["bitfinex-derivatives","SOLF0:USTF0",1749767027643,0.04854677,152.59,152.55,34.94959511]
["bitfinex-derivatives","SOLF0:USTF0",1749767027836,6.5516,152.56,152.55,34.94959511]
["bitfinex-derivatives","SOLF0:USTF0",1749767028034,6.5516,152.56,152.55,0.04959511]
["bitfinex-derivatives","SOLF0:USTF0",1749767035448,5.16261379,152.56,152.48,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767035745,5.16261379,152.56,152.49,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749767035941,6.5533,152.53,152.49,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749767036341,5.16261379,152.56,152.49,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749767036536,6.5536,152.52,152.51,0.0379494]
["bitfinex-derivatives","SOLF0:USTF0",1749767038139,0.04453788,152.54,152.51,0.0379494]
["bitfinex-derivatives","SOLF0:USTF0",1749767039250,6.59723788,152.54,152.51,0.0379494]
["bitfinex-derivatives","SOLF0:USTF0",1749767039551,0.04453788,152.54,152.51,0.0379494]
["bitfinex-derivatives","SOLF0:USTF0",1749767039748,6.5531,152.53,152.51,0.0379494]
["bitfinex-derivatives","SOLF0:USTF0",1749767040441,6.5533,152.52,152.51,0.0379494]
["bitfinex-derivatives","SOLF0:USTF0",1749767042348,11.71591379,152.52,152.51,0.0379494]
["bitfinex-derivatives","SOLF0:USTF0",1749767044255,6.5533,152.52,152.51,0.0379494]
["bitfinex-derivatives","SOLF0:USTF0",1749767044450,11.71591379,152.52,152.51,0.0379494]
["bitfinex-derivatives","SOLF0:USTF0",1749767044850,6.5551,152.48,152.46,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749767045154,5.16261379,152.52,152.46,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749767045354,6.5547,152.49,152.46,41.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749767045748,6.6019162,152.49,152.46,41.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749767046443,0.0472162,152.49,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749767046652,0.0472162,152.49,152.46,40.04261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767046954,0.0472162,152.49,152.48,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767047156,5.16261379,152.56,152.5,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767047655,6.5523,152.55,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749767048262,6.60095071,152.55,152.52,6.5958705]
["bitfinex-derivatives","SOLF0:USTF0",1749767048758,6.5525,152.54,152.52,6.5958705]
["bitfinex-derivatives","SOLF0:USTF0",1749767049159,0.04865071,152.55,152.52,6.5958705]
["bitfinex-derivatives","SOLF0:USTF0",1749767049360,6.60075071,152.55,152.53,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1749767049660,6.60075071,152.55,152.52,0.0425705]
["bitfinex-derivatives","SOLF0:USTF0",1749767049961,6.60075071,152.55,152.52,6.5956705]
["bitfinex-derivatives","SOLF0:USTF0",1749767052060,6.5526,152.54,152.52,6.5956705]
["bitfinex-derivatives","SOLF0:USTF0",1749767052268,6.5526,152.54,152.52,0.0425705]
["bitfinex-derivatives","SOLF0:USTF0",1749767052957,6.5526,152.54,152.52,6.5958705]
["bitfinex-derivatives","SOLF0:USTF0",1749767053152,6.60085071,152.55,152.52,0.0425705]
["bitfinex-derivatives","SOLF0:USTF0",1749767053356,0.04865071,152.55,152.52,0.0425705]
["bitfinex-derivatives","SOLF0:USTF0",1749767053560,0.04865071,152.55,152.52,6.5957705]
["bitfinex-derivatives","SOLF0:USTF0",1749767053960,6.60085071,152.55,152.52,6.5957705]
["bitfinex-derivatives","SOLF0:USTF0",1749767054255,0.04865071,152.55,152.52,0.0425705]
["bitfinex-derivatives","SOLF0:USTF0",1749767054455,0.04865071,152.55,152.52,5.20518429]
["bitfinex-derivatives","SOLF0:USTF0",1749767055453,0.04865071,152.55,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749767055854,0.04865071,152.55,152.52,5.20518429]
["bitfinex-derivatives","SOLF0:USTF0",1749767056053,0.04865071,152.55,152.53,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1749767056266,0.04865071,152.55,152.52,5.20518429]
["bitfinex-derivatives","SOLF0:USTF0",1749767056861,0.04865071,152.55,152.53,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749767057858,0.04865071,152.55,152.52,11.75828429]
["bitfinex-derivatives","SOLF0:USTF0",1749767058064,0.04865071,152.55,152.52,5.20518429]
["bitfinex-derivatives","SOLF0:USTF0",1749767058265,0.04865071,152.55,152.52,0.0425705]
["bitfinex-derivatives","SOLF0:USTF0",1749767058461,5.16261379,152.53,152.47,40.00261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767058664,5.16261379,152.52,152.47,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749767059269,5.16261379,152.52,152.45,6.07927379]
["bitfinex-derivatives","SOLF0:USTF0",1749767059463,6.5557,152.47,152.45,6.07927379]
["bitfinex-derivatives","SOLF0:USTF0",1749767059660,6.5557,152.47,152.45,0.91666]
["bitfinex-derivatives","SOLF0:USTF0",1749767059863,5.21018253,152.5,152.45,0.91666]
["bitfinex-derivatives","SOLF0:USTF0",1749767060069,6.5559,152.46,152.45,0.91666]
["bitfinex-derivatives","SOLF0:USTF0",1749767067069,6.5556,152.47,152.45,0.91666]
["bitfinex-derivatives","SOLF0:USTF0",1749767067659,2.1067,152.49,152.45,0.91666]
["bitfinex-derivatives","SOLF0:USTF0",1749767067863,5.21018253,152.5,152.45,0.91666]
["bitfinex-derivatives","SOLF0:USTF0",1749767068271,6.5554,152.48,152.45,7.47276]
["bitfinex-derivatives","SOLF0:USTF0",1749767068866,5.21018253,152.5,152.45,7.47276]
["bitfinex-derivatives","SOLF0:USTF0",1749767069472,6.5559,152.46,152.45,0.91666]
["bitfinex-derivatives","SOLF0:USTF0",1749767069871,6.5557,152.47,152.45,0.91666]
["bitfinex-derivatives","SOLF0:USTF0",1749767070097,5.16261379,152.49,152.45,0.91666]
["bitfinex-derivatives","SOLF0:USTF0",1749767070869,6.5559,152.46,152.45,0.91666]
["bitfinex-derivatives","SOLF0:USTF0",1749767078381,6.5557,152.47,152.45,0.91666]
["bitfinex-derivatives","SOLF0:USTF0",1749767079082,11.71781379,152.48,152.45,0.91666]
["bitfinex-derivatives","SOLF0:USTF0",1749767079477,11.71781379,152.48,152.45,7.47276]
["bitfinex-derivatives","SOLF0:USTF0",1749767081181,11.71781379,152.48,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749767083684,11.71781379,152.48,152.45,7.47276]
["bitfinex-derivatives","SOLF0:USTF0",1749767086278,5.21018253,152.5,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749767086478,5.21018253,152.5,152.45,0.91666]
["bitfinex-derivatives","SOLF0:USTF0",1749767086680,0.04756874,152.5,152.48,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1749767087581,6.60196874,152.5,152.48,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1749767087982,0.04756874,152.5,152.47,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749767088186,6.5546,152.49,152.47,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749767088484,5.21018253,152.5,152.45,0.91666]
["bitfinex-derivatives","SOLF0:USTF0",1749767088884,6.5557,152.47,152.45,0.91666]
["bitfinex-derivatives","SOLF0:USTF0",1749767089076,5.16261379,152.48,152.45,0.91666]
["bitfinex-derivatives","SOLF0:USTF0",1749767089476,6.5559,152.46,152.45,0.91666]
["bitfinex-derivatives","SOLF0:USTF0",1749767098888,4.3495,152.49,152.45,0.91666]
["bitfinex-derivatives","SOLF0:USTF0",1749767099088,4.3495,152.49,152.45,7.47276]
["bitfinex-derivatives","SOLF0:USTF0",1749767099490,6.5551,152.48,152.45,7.47276]
["bitfinex-derivatives","SOLF0:USTF0",1749767099988,6.5557,152.47,152.45,0.91666]
["bitfinex-derivatives","SOLF0:USTF0",1749767101092,6.5557,152.47,152.45,7.47286]
["bitfinex-derivatives","SOLF0:USTF0",1749767101595,6.5552,152.48,152.45,7.47276]
["bitfinex-derivatives","SOLF0:USTF0",1749767102192,6.5554,152.47,152.45,7.47276]
["bitfinex-derivatives","SOLF0:USTF0",1749767102485,6.5554,152.47,152.45,0.91666]
["bitfinex-derivatives","SOLF0:USTF0",1749767103187,5.21018253,152.5,152.45,7.47276]
["bitfinex-derivatives","SOLF0:USTF0",1749767103389,5.21018253,152.5,152.45,0.91666]
["bitfinex-derivatives","SOLF0:USTF0",1749767103689,5.21018253,152.5,152.46,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767103690,0.04756874,152.5,152.46,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767104093,0.04756874,152.5,152.48,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767104581,0.04756874,152.5,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1749767106289,6.5531,152.53,152.5,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1749767106492,6.5531,152.53,152.5,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767107285,6.5533,152.52,152.5,11.75880512]
["bitfinex-derivatives","SOLF0:USTF0",1749767107496,6.5533,152.52,152.5,5.20470512]
["bitfinex-derivatives","SOLF0:USTF0",1749767108584,6.5945576,152.53,152.5,11.75850512]
["bitfinex-derivatives","SOLF0:USTF0",1749767108790,0.0415576,152.53,152.52,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767109389,0.0415576,152.53,152.52,11.71591379]
["bitfinex-derivatives","SOLF0:USTF0",1749767109589,0.0415576,152.53,152.5,5.20470512]
["bitfinex-derivatives","SOLF0:USTF0",1749767110191,0.0415576,152.53,152.52,11.71591379]
["bitfinex-derivatives","SOLF0:USTF0",1749767110396,0.0415576,152.53,152.52,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767110799,0.0415576,152.53,152.5,5.20470512]
["bitfinex-derivatives","SOLF0:USTF0",1749767110989,0.0415576,152.53,152.5,11.75870512]
["bitfinex-derivatives","SOLF0:USTF0",1749767112097,6.5945576,152.53,152.5,6.59609133]
["bitfinex-derivatives","SOLF0:USTF0",1749767112299,0.0415576,152.53,152.5,0.04209133]
["bitfinex-derivatives","SOLF0:USTF0",1749767112500,6.5537,152.51,152.5,0.04209133]
["bitfinex-derivatives","SOLF0:USTF0",1749767113093,6.5534,152.52,152.5,0.04209133]
["bitfinex-derivatives","SOLF0:USTF0",1749767113593,0.0415576,152.53,152.5,0.04209133]
["bitfinex-derivatives","SOLF0:USTF0",1749767114198,6.5537,152.51,152.5,0.04209133]
["bitfinex-derivatives","SOLF0:USTF0",1749767117694,0.0415576,152.53,152.5,0.04209133]
["bitfinex-derivatives","SOLF0:USTF0",1749767118597,6.5537,152.51,152.5,0.04209133]
["bitfinex-derivatives","SOLF0:USTF0",1749767122111,6.5535,152.52,152.5,6.59609133]
["bitfinex-derivatives","SOLF0:USTF0",1749767122409,0.0415576,152.53,152.51,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767122809,0.0415576,152.53,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749767123109,0.0415576,152.53,152.51,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767123716,0.0415576,152.53,152.51,11.71611379]
["bitfinex-derivatives","SOLF0:USTF0",1749767124302,0.0415576,152.53,152.51,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767124698,0.0415576,152.53,152.51,11.71611379]
["bitfinex-derivatives","SOLF0:USTF0",1749767125513,0.0415576,152.53,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749767125709,0.0415576,152.53,152.51,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767127217,0.0415576,152.53,152.51,11.71611379]
["bitfinex-derivatives","SOLF0:USTF0",1749767127712,6.5944576,152.53,152.51,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767128106,0.0415576,152.53,152.51,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767128309,0.0415576,152.53,152.51,11.71611379]
["bitfinex-derivatives","SOLF0:USTF0",1749767129717,6.5944576,152.53,152.51,11.71611379]
["bitfinex-derivatives","SOLF0:USTF0",1749767130218,0.0415576,152.53,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749767130405,0.0415576,152.53,152.51,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767130811,0.0415576,152.53,152.51,11.71601379]
["bitfinex-derivatives","SOLF0:USTF0",1749767131517,0.0415576,152.53,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749767131719,5.16261379,152.6,152.51,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767132023,6.5514,152.57,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1749767132214,6.5514,152.57,152.53,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767132714,6.59496875,152.57,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1749767134020,6.5517,152.56,152.53,5.21158783]
["bitfinex-derivatives","SOLF0:USTF0",1749767134820,0.04356875,152.57,152.53,0.04897404]
["bitfinex-derivatives","SOLF0:USTF0",1749767135319,6.5524,152.54,152.53,0.04897404]
["bitfinex-derivatives","SOLF0:USTF0",1749767145427,6.5523,152.55,152.53,6.60187404]
["bitfinex-derivatives","SOLF0:USTF0",1749767146825,6.5523,152.55,152.53,0.04897404]
["bitfinex-derivatives","SOLF0:USTF0",1749767147621,0.04356875,152.57,152.53,0.04897404]
["bitfinex-derivatives","SOLF0:USTF0",1749767147824,0.04356875,152.57,152.53,5.21158783]
["bitfinex-derivatives","SOLF0:USTF0",1749767148224,0.04356875,152.57,152.55,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1749767148625,0.04356875,152.57,152.53,5.21158783]
["bitfinex-derivatives","SOLF0:USTF0",1749767148819,6.59496875,152.57,152.54,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1749767150926,0.04356875,152.57,152.53,6.60167404]
["bitfinex-derivatives","SOLF0:USTF0",1749767151326,5.25901691,152.57,152.53,6.60167404]
["bitfinex-derivatives","SOLF0:USTF0",1749767151630,6.5519,152.56,152.53,6.60167404]
["bitfinex-derivatives","SOLF0:USTF0",1749767152932,6.5521,152.55,152.53,6.60167404]
["bitfinex-derivatives","SOLF0:USTF0",1749767159137,6.5525,152.54,152.53,0.04897404]
["bitfinex-derivatives","SOLF0:USTF0",1749767163733,6.5521,152.55,152.53,0.04897404]
["bitfinex-derivatives","SOLF0:USTF0",1749767163928,0.04356875,152.57,152.53,5.21158783]
["bitfinex-derivatives","SOLF0:USTF0",1749767164238,0.04356875,152.57,152.55,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767164437,0.04356875,152.57,152.55,39.86261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767164836,0.04356875,152.57,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749767165438,0.04356875,152.57,152.55,46.41441379]
["bitfinex-derivatives","SOLF0:USTF0",1749767166134,0.04356875,152.57,152.55,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749767166437,6.5516,152.56,152.55,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749767166642,0.04356875,152.57,152.55,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749767166840,0.04356875,152.57,152.55,41.2519]
["bitfinex-derivatives","SOLF0:USTF0",1749767167231,0.04356875,152.57,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749767169237,0.04356875,152.57,152.55,39.86261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767170745,0.04356875,152.57,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749767171138,0.04356875,152.57,152.55,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749767172138,0.04356875,152.57,152.55,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749767172541,0.04356875,152.57,152.54,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767172742,6.5518,152.56,152.54,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767173234,0.04356875,152.57,152.54,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767173439,6.59506875,152.57,152.54,11.71481379]
["bitfinex-derivatives","SOLF0:USTF0",1749767174446,6.5518,152.56,152.54,11.71481379]
["bitfinex-derivatives","SOLF0:USTF0",1749767174747,6.5518,152.56,152.54,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767175245,6.5518,152.56,152.53,6.60167404]
["bitfinex-derivatives","SOLF0:USTF0",1749767175838,0.04356875,152.57,152.53,0.04897404]
["bitfinex-derivatives","SOLF0:USTF0",1749767176546,6.5525,152.54,152.53,0.04897404]
["bitfinex-derivatives","SOLF0:USTF0",1749767183252,0.04356875,152.57,152.53,0.04897404]
["bitfinex-derivatives","SOLF0:USTF0",1749767184154,6.5523,152.55,152.53,0.04897404]
["bitfinex-derivatives","SOLF0:USTF0",1749767184751,6.5525,152.54,152.53,0.04897404]
["bitfinex-derivatives","SOLF0:USTF0",1749767187352,6.5542,152.5,152.49,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749767187747,6.5542,152.5,152.47,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749767188055,6.554,152.51,152.46,39.80261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767188354,0.0421956,152.5,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749767188653,6.5964956,152.5,152.47,0.044798]
["bitfinex-derivatives","SOLF0:USTF0",1749767188857,6.5964956,152.5,152.47,6.599998]
["bitfinex-derivatives","SOLF0:USTF0",1749767189049,0.0421956,152.5,152.47,6.599998]
["bitfinex-derivatives","SOLF0:USTF0",1749767189279,6.5965956,152.5,152.47,6.599998]
["bitfinex-derivatives","SOLF0:USTF0",1749767189548,0.0421956,152.5,152.47,6.599998]
["bitfinex-derivatives","SOLF0:USTF0",1749767189855,6.5548,152.49,152.47,0.044798]
["bitfinex-derivatives","SOLF0:USTF0",1749767190554,6.555,152.48,152.47,0.044798]
["bitfinex-derivatives","SOLF0:USTF0",1749767191251,6.5559,152.46,152.45,0.91666]
["bitfinex-derivatives","SOLF0:USTF0",1749767191649,39.1456,152.49,152.42,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749767191849,6.5564,152.45,152.42,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749767192245,6.60457241,152.45,152.42,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749767192451,0.04817241,152.45,152.42,41.1975]
["bitfinex-derivatives","SOLF0:USTF0",1749767193050,6.5569,152.44,152.42,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749767193650,6.60467241,152.45,152.42,41.1976]
["bitfinex-derivatives","SOLF0:USTF0",1749767194158,0.04817241,152.45,152.43,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1749767194354,0.04817241,152.45,152.42,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749767194548,5.2107862,152.45,152.39,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749767194750,6.5575,152.43,152.4,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1749767195556,5.2107862,152.45,152.39,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749767196256,0.04817241,152.45,152.39,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749767196456,5.2107862,152.45,152.39,39.80261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767196858,11.7672862,152.45,152.41,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1749767197468,11.7672862,152.45,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1749767197657,5.2107862,152.45,152.39,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749767198257,6.557,152.44,152.39,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749767198459,6.557,152.44,152.41,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749767198753,5.2107862,152.45,152.39,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749767199355,6.5574,152.43,152.39,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749767199655,5.2107862,152.45,152.39,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1749767199863,5.2107862,152.45,152.36,377.5]
["bitfinex-derivatives","SOLF0:USTF0",1749767199864,5.16261379,152.43,152.37,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749767200155,0.04805485,152.42,152.37,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749767200357,6.60605485,152.42,152.39,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1749767200749,0.04805485,152.42,152.39,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1749767200946,6.5581,152.41,152.38,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1749767201154,0.04805485,152.42,152.37,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749767201567,0.04805485,152.42,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749767202554,6.60575485,152.42,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749767202756,0.04805485,152.42,152.37,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749767203154,6.5588,152.4,152.37,41.2195]
["bitfinex-derivatives","SOLF0:USTF0",1749767203550,0.04805485,152.42,152.37,41.2195]
["bitfinex-derivatives","SOLF0:USTF0",1749767203747,6.559,152.39,152.37,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749767203948,0.04805485,152.42,152.37,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749767204355,6.5593,152.39,152.37,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749767205760,6.5593,152.38,152.37,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749767205960,5.16261379,152.41,152.37,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749767206163,5.16261379,152.41,152.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1749767206361,6.5592,152.39,152.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1749767206659,0.04805485,152.42,152.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1749767206859,5.21066864,152.42,152.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1749767207855,6.5591,152.39,152.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1749767208062,5.21066864,152.42,152.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1749767208458,6.5599,152.37,152.34,41.2209]
["bitfinex-derivatives","SOLF0:USTF0",1749767208659,0.04262492,152.37,152.34,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749767208858,5.16261379,152.36,152.23,70.16677677]
["bitfinex-derivatives","SOLF0:USTF0",1749767209160,0.04750042,152.31,152.24,44.05571379]
["bitfinex-derivatives","SOLF0:USTF0",1749767209351,6.5632,152.29,152.26,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1749767209556,0.04750042,152.31,152.26,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1749767209961,6.5629,152.3,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1749767210163,0.04750042,152.31,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1749767210560,0.04750042,152.31,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749767210857,0.04750042,152.31,152.24,38.8931]
["bitfinex-derivatives","SOLF0:USTF0",1749767211059,0.04750042,152.31,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1749767212765,0.04750042,152.31,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1749767213155,4.2e-07,152.31,152.3,11.72541379]
["bitfinex-derivatives","SOLF0:USTF0",1749767213360,41.2807,152.39,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1749767213757,41.2807,152.39,152.35,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749767213758,6.5594,152.38,152.35,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749767214159,41.2807,152.39,152.32,39.78261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767214462,6.60876545,152.38,152.35,6.60790042]
["bitfinex-derivatives","SOLF0:USTF0",1749767217158,6.5599,152.37,152.35,0.04750042]
["bitfinex-derivatives","SOLF0:USTF0",1749767217359,0.04936545,152.38,152.35,0.04750042]
["bitfinex-derivatives","SOLF0:USTF0",1749767218063,6.60896545,152.38,152.35,6.60790042]
["bitfinex-derivatives","SOLF0:USTF0",1749767219664,6.5598,152.37,152.35,0.04750042]
["bitfinex-derivatives","SOLF0:USTF0",1749767220458,6.5598,152.37,152.35,6.60810042]
["bitfinex-derivatives","SOLF0:USTF0",1749767220762,0.04936545,152.38,152.36,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767220959,39.78261379,152.44,152.36,39.78261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767221159,6.5569,152.44,152.38,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767221764,11.90691379,152.46,152.38,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767221970,5.21090649,152.44,152.4,0.04424812]
["bitfinex-derivatives","SOLF0:USTF0",1749767222965,6.558,152.41,152.4,0.04424812]
["bitfinex-derivatives","SOLF0:USTF0",1749767223964,6.5578,152.42,152.4,0.04424812]
["bitfinex-derivatives","SOLF0:USTF0",1749767226271,6.5574,152.43,152.4,6.60264812]
["bitfinex-derivatives","SOLF0:USTF0",1749767226773,0.0482927,152.44,152.4,5.20686191]
["bitfinex-derivatives","SOLF0:USTF0",1749767226966,6.6050927,152.44,152.41,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749767227471,0.0482927,152.44,152.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749767227674,0.0482927,152.44,152.42,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1749767228373,6.6050927,152.44,152.41,46.34041379]
["bitfinex-derivatives","SOLF0:USTF0",1749767228573,0.0482927,152.44,152.41,39.78261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767229772,0.0482927,152.44,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1749767230571,0.0482927,152.44,152.43,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1749767230767,0.0482927,152.44,152.41,39.78261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767230967,6.6052927,152.44,152.41,39.78261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767231379,0.0482927,152.44,152.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749767232671,6.5576,152.42,152.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749767233173,6.5576,152.42,152.4,0.04424812]
["bitfinex-derivatives","SOLF0:USTF0",1749767236876,6.558,152.41,152.4,0.04424812]
["bitfinex-derivatives","SOLF0:USTF0",1749767237075,0.0482927,152.44,152.4,0.04424812]
["bitfinex-derivatives","SOLF0:USTF0",1749767237476,6.558,152.41,152.4,0.04424812]
["bitfinex-derivatives","SOLF0:USTF0",1749767238379,6.5578,152.42,152.4,0.04424812]
["bitfinex-derivatives","SOLF0:USTF0",1749767238979,0.0482927,152.44,152.41,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767239177,0.0482927,152.44,152.43,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767239380,0.0482927,152.44,152.43,11.71981379]
["bitfinex-derivatives","SOLF0:USTF0",1749767242279,34.62,152.5,152.45,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749767242780,34.62,152.5,152.43,11.71961379]
["bitfinex-derivatives","SOLF0:USTF0",1749767242981,34.62,152.5,152.43,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767243375,6.5558,152.47,152.45,0.04602837]
["bitfinex-derivatives","SOLF0:USTF0",1749767243680,0.04514665,152.48,152.45,0.04602837]
["bitfinex-derivatives","SOLF0:USTF0",1749767244481,6.5559,152.46,152.45,0.04602837]
["bitfinex-derivatives","SOLF0:USTF0",1749767249780,0.04514665,152.48,152.45,0.04602837]
["bitfinex-derivatives","SOLF0:USTF0",1749767249974,0.04514665,152.48,152.46,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749767250376,0.04514665,152.48,152.47,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749767250582,0.04514665,152.48,152.47,11.71811379]
["bitfinex-derivatives","SOLF0:USTF0",1749767251181,34.54,152.59,152.47,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767251381,34.54,152.59,152.52,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767251685,6.6633,152.62,152.55,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749767251686,5.16261379,152.6,152.55,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749767251901,5.16261379,152.6,152.53,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749767252287,0.04207103,152.58,152.55,0.04258009]
["bitfinex-derivatives","SOLF0:USTF0",1749767252785,6.5514,152.57,152.55,0.04258009]
["bitfinex-derivatives","SOLF0:USTF0",1749767253284,6.5516,152.56,152.55,0.04258009]
["bitfinex-derivatives","SOLF0:USTF0",1749767253879,5.20468482,152.58,152.5,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749767253880,6.5533,152.53,152.5,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749767254679,6.5534,152.52,152.5,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749767255887,6.5537,152.51,152.5,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749767256087,0.04742888,152.53,152.5,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749767256586,6.5535,152.52,152.5,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749767256988,0.04742888,152.53,152.5,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749767257586,5.16261379,152.61,152.51,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767257779,5.16261379,152.61,152.53,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767257981,11.82591379,152.62,152.55,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767258183,2.2315,152.62,152.57,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767258481,6.5499,152.6,152.57,46.25351379]
["bitfinex-derivatives","SOLF0:USTF0",1749767258692,0.04999101,152.61,152.58,0.04890231]
["bitfinex-derivatives","SOLF0:USTF0",1749767258879,0.04999101,152.61,152.59,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767259089,0.04999101,152.61,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1749767259483,6.5479,152.65,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1749767259688,4.3789,152.66,152.61,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767259990,4.3789,152.66,152.61,39.68261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767260288,4.3789,152.66,152.61,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749767260479,0.04757358,152.65,152.62,0.04441664]
["bitfinex-derivatives","SOLF0:USTF0",1749767260889,6.5489,152.63,152.62,0.04441664]
["bitfinex-derivatives","SOLF0:USTF0",1749767261092,0.04757358,152.65,152.62,0.04441664]
["bitfinex-derivatives","SOLF0:USTF0",1749767261591,6.5485,152.64,152.62,0.04441664]
["bitfinex-derivatives","SOLF0:USTF0",1749767262284,6.5486,152.63,152.62,0.04441664]
["bitfinex-derivatives","SOLF0:USTF0",1749767262686,5.16261379,152.64,152.55,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749767262892,5.16261379,152.62,152.55,39.68261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767263285,5.16261379,152.6,152.55,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749767263684,6.551,152.58,152.56,0.04671171]
["bitfinex-derivatives","SOLF0:USTF0",1749767264192,6.59312137,152.59,152.56,0.04671171]
["bitfinex-derivatives","SOLF0:USTF0",1749767264882,6.59312137,152.59,152.57,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767264883,0.04252137,152.59,152.57,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767265687,0.04252137,152.59,152.57,11.71351379]
["bitfinex-derivatives","SOLF0:USTF0",1749767266088,6.59292137,152.59,152.57,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767267293,0.04252137,152.59,152.57,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767268489,0.04252137,152.59,152.57,11.71351379]
["bitfinex-derivatives","SOLF0:USTF0",1749767269395,39.62261379,152.67,152.57,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767269691,6.549,152.63,152.55,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749767269894,6.549,152.63,152.6,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767270095,34.46,152.67,152.62,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767270395,6.548,152.65,152.63,0.04859672]
["bitfinex-derivatives","SOLF0:USTF0",1749767270596,0.04660287,152.66,152.63,0.04859672]
["bitfinex-derivatives","SOLF0:USTF0",1749767270797,0.04660287,152.66,152.64,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767271100,0.04660287,152.66,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1749767271684,38.8294,152.73,152.64,39.62261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767271685,38.8294,152.73,152.66,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1749767271892,6.5464,152.69,152.67,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767272087,4.3694,152.73,152.67,5.16261379]
["bitfinex-derivatives","SOLF0:USTF0",1749767272400,4.3694,152.73,152.68,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1749767272695,0.0482827,152.72,152.69,5.20438312]
["bitfinex-derivatives","SOLF0:USTF0",1749767272898,6.5933827,152.72,152.69,11.75038312]
["bitfinex-derivatives","SOLF0:USTF0",1749767273194,0.0482827,152.72,152.69,0.04176933]
["bitfinex-derivatives","SOLF0:USTF0",1749767273593,6.5455,152.71,152.69,0.04176933]
["bitfinex-derivatives","SOLF0:USTF0",1749767273783,0.0482827,152.72,152.69,0.04176933]
["bitfinex-derivatives","SOLF0:USTF0",1749767274289,7.76316138,152.72,152.65,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749767274488,7.71487868,152.72,152.64,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749767274693,6.5468,152.68,152.64,41.008]
["bitfinex-derivatives","SOLF0:USTF0",1749767274900,7.71487868,152.72,152.64,41.008]
["bitfinex-derivatives","SOLF0:USTF0",1749767275093,0.04597176,152.7,152.66,0.04672129]
["bitfinex-derivatives","SOLF0:USTF0",1749767275294,6.5469,152.67,152.66,0.04672129]
["bitfinex-derivatives","SOLF0:USTF0",1749767288708,6.5467,152.68,152.66,0.04672129]
["bitfinex-derivatives","SOLF0:USTF0",1749767288896,0.04597176,152.7,152.66,0.04672129]
["bitfinex-derivatives","SOLF0:USTF0",1749767289302,6.5469,152.67,152.66,0.04672129]
["bitfinex-derivatives","SOLF0:USTF0",1749767290012,7.76085044,152.7,152.62,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749767290206,7.71487868,152.7,152.62,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749767290612,6.5481,152.65,152.62,40.9889]
["bitfinex-derivatives","SOLF0:USTF0",1749767290799,7.71487868,152.7,152.62,40.9889]
["bitfinex-derivatives","SOLF0:USTF0",1749767291004,0.05010085,152.68,152.64,0.04513611]
["bitfinex-derivatives","SOLF0:USTF0",1749767291312,6.5478,152.65,152.64,0.04513611]
["bitfinex-derivatives","SOLF0:USTF0",1749767291505,0.05010085,152.68,152.64,0.04513611]
["bitfinex-derivatives","SOLF0:USTF0",1749767291914,6.5471,152.67,152.64,0.04513611]
["bitfinex-derivatives","SOLF0:USTF0",1749767292306,6.5471,152.67,152.64,6.59313611]
["bitfinex-derivatives","SOLF0:USTF0",1749767294021,6.5474,152.66,152.64,6.59313611]
["bitfinex-derivatives","SOLF0:USTF0",1749767295714,6.547,152.67,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1749767296021,0.05010085,152.68,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1749767296721,6.5471,152.67,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1749767296925,6.5471,152.67,152.64,6.59313611]
["bitfinex-derivatives","SOLF0:USTF0",1749767298319,6.5471,152.67,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1749767299725,6.5471,152.67,152.64,6.59313611]
["bitfinex-derivatives","SOLF0:USTF0",1749767299918,6.547,152.67,152.64,6.59313611]
["bitfinex-derivatives","SOLF0:USTF0",1749767300526,6.547,152.67,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1749767303325,6.5476,152.66,152.64,6.59313611]
["bitfinex-derivatives","SOLF0:USTF0",1749767303726,0.05010085,152.68,152.64,0.04513611]
["bitfinex-derivatives","SOLF0:USTF0",1749767304330,6.5471,152.67,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1749767304527,0.05010085,152.68,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1749767304921,6.547,152.67,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1749767307632,6.547,152.67,152.64,6.59313611]
["bitfinex-derivatives","SOLF0:USTF0",1749767307832,6.547,152.67,152.64,0.04513611]
["bitfinex-derivatives","SOLF0:USTF0",1749767308135,6.5474,152.66,152.64,0.04513611]
["bitfinex-derivatives","SOLF0:USTF0",1749767308736,6.5474,152.66,152.64,6.59313611]
["bitfinex-derivatives","SOLF0:USTF0",1749767309128,6.5471,152.67,152.64,6.59313611]
["bitfinex-derivatives","SOLF0:USTF0",1749767309334,0.05010085,152.68,152.64,6.59313611]
["bitfinex-derivatives","SOLF0:USTF0",1749767309534,0.05010085,152.68,152.64,0.04513611]
["bitfinex-derivatives","SOLF0:USTF0",1749767309729,6.5478,152.65,152.64,0.04513611]
["bitfinex-derivatives","SOLF0:USTF0",1749767314242,11.77728804,152.65,152.64,0.04513611]
["bitfinex-derivatives","SOLF0:USTF0",1749767314445,14.3913463,152.65,152.64,3.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749767314741,16.6269463,152.65,152.64,3.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749767314940,16.62693867,152.65,152.64,3.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749767315136,16.61950963,152.65,152.64,3.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749767315342,16.61931695,152.65,152.64,3.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749767315739,16.61933751,152.65,152.64,3.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749767316239,14.01288804,152.65,152.64,3.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749767318236,16.61893207,152.65,152.64,3.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749767318437,14.01288804,152.65,152.64,3.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749767319039,16.61897889,152.65,152.64,3.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749767319241,14.01288804,152.65,152.64,3.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749767321847,16.61470158,152.65,152.64,3.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749767322044,14.01288804,152.65,152.64,3.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749767322245,16.61468277,152.65,152.64,3.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749767322442,14.01288804,152.65,152.64,3.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749767322641,16.61470209,152.65,152.64,3.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749767322841,11.77728804,152.65,152.64,3.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749767323051,6.5478,152.65,152.64,3.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749767323439,11.74607932,152.65,152.64,3.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749767324344,6.5514,152.57,152.55,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749767324547,5.14696499,152.61,152.55,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749767325242,5.19512923,152.6,152.55,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749767325442,6.5512,152.57,152.56,0.04363612]
["bitfinex-derivatives","SOLF0:USTF0",1749767325645,0.04314867,152.59,152.56,0.04363612]
["bitfinex-derivatives","SOLF0:USTF0",1749767326738,6.5512,152.57,152.56,0.04363612]
["bitfinex-derivatives","SOLF0:USTF0",1749767328547,0.04314867,152.59,152.56,0.04363612]
["bitfinex-derivatives","SOLF0:USTF0",1749767329264,6.5508,152.58,152.56,0.04363612]
["bitfinex-derivatives","SOLF0:USTF0",1749767329550,0.04314867,152.59,152.56,0.04363612]
["bitfinex-derivatives","SOLF0:USTF0",1749767330352,6.551,152.58,152.56,0.04363612]
["bitfinex-derivatives","SOLF0:USTF0",1749767330544,0.04314867,152.59,152.56,0.04363612]
["bitfinex-derivatives","SOLF0:USTF0",1749767331051,6.5508,152.58,152.56,0.04363612]
["bitfinex-derivatives","SOLF0:USTF0",1749767332846,6.5512,152.57,152.56,0.04363612]
["bitfinex-derivatives","SOLF0:USTF0",1749767335353,6.551,152.58,152.56,0.04363612]
["bitfinex-derivatives","SOLF0:USTF0",1749767337248,6.59374867,152.59,152.56,5.19060111]
["bitfinex-derivatives","SOLF0:USTF0",1749767337447,0.04314867,152.59,152.58,5.14696499]
["bitfinex-derivatives","SOLF0:USTF0",1749767337652,2.2586,152.66,152.58,5.14696499]
["bitfinex-derivatives","SOLF0:USTF0",1749767337850,34.36,152.67,152.6,5.14696499]
["bitfinex-derivatives","SOLF0:USTF0",1749767338052,5.14696499,152.68,152.62,5.14696499]
["bitfinex-derivatives","SOLF0:USTF0",1749767338258,5.16718637,152.67,152.62,5.14696499]
["bitfinex-derivatives","SOLF0:USTF0",1749767338454,5.16718637,152.67,152.62,11.69586499]
["bitfinex-derivatives","SOLF0:USTF0",1749767338655,0.04323856,152.66,152.63,0.04958959]
["bitfinex-derivatives","SOLF0:USTF0",1749767339051,6.5484,152.64,152.63,0.04958959]
["bitfinex-derivatives","SOLF0:USTF0",1749767339855,6.548,152.65,152.63,0.04958959]
["bitfinex-derivatives","SOLF0:USTF0",1749767340252,0.04323856,152.66,152.63,0.04958959]
["bitfinex-derivatives","SOLF0:USTF0",1749767340452,6.5478,152.65,152.63,0.04958959]
["bitfinex-derivatives","SOLF0:USTF0",1749767343057,6.5478,152.65,152.63,6.59818959]
["bitfinex-derivatives","SOLF0:USTF0",1749767343359,6.5482,152.64,152.63,0.04958959]
["bitfinex-derivatives","SOLF0:USTF0",1749767344057,6.5479,152.65,152.63,0.04958959]
["bitfinex-derivatives","SOLF0:USTF0",1749767345057,6.5482,152.64,152.63,0.04958959]
["bitfinex-derivatives","SOLF0:USTF0",1749767345659,0.04323856,152.66,152.63,0.04958959]
["bitfinex-derivatives","SOLF0:USTF0",1749767345853,0.04323856,152.66,152.63,39.53655458]
["bitfinex-derivatives","SOLF0:USTF0",1749767346250,0.04323856,152.66,152.64,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1749767346454,0.04323856,152.66,152.63,39.53655458]
["bitfinex-derivatives","SOLF0:USTF0",1749767346761,0.04323856,152.66,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1749767347157,0.04323856,152.66,152.65,11.69476499]
["bitfinex-derivatives","SOLF0:USTF0",1749767347359,0.04323856,152.66,152.65,5.14696499]
["bitfinex-derivatives","SOLF0:USTF0",1749767347955,0.04323856,152.66,152.65,11.69476499]
["bitfinex-derivatives","SOLF0:USTF0",1749767349055,2.2586,152.71,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1749767349252,6.546,152.7,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1749767349457,2.2586,152.71,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1749767350057,2.30327968,152.71,152.67,6.59184749]
["bitfinex-derivatives","SOLF0:USTF0",1749767350260,0.04467968,152.71,152.67,6.59184749]
["bitfinex-derivatives","SOLF0:USTF0",1749767350759,6.5459,152.7,152.67,6.59184749]
["bitfinex-derivatives","SOLF0:USTF0",1749767351264,0.04467968,152.71,152.67,0.04494749]
["bitfinex-derivatives","SOLF0:USTF0",1749767351768,5.14696499,152.7,152.67,0.04494749]
["bitfinex-derivatives","SOLF0:USTF0",1749767351967,6.5465,152.68,152.67,0.04494749]
["bitfinex-derivatives","SOLF0:USTF0",1749767355067,6.5463,152.69,152.67,0.04494749]
["bitfinex-derivatives","SOLF0:USTF0",1749767355468,5.14696499,152.7,152.67,0.04494749]
["bitfinex-derivatives","SOLF0:USTF0",1749767355670,6.5465,152.68,152.67,0.04494749]
["bitfinex-derivatives","SOLF0:USTF0",1749767365270,11.69346499,152.68,152.67,4.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749767365782,10.34342567,152.68,152.6,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749767366079,6.5498,152.61,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749767366476,5.14696499,152.64,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749767366777,0.04145741,152.63,152.59,0.04984422]
["bitfinex-derivatives","SOLF0:USTF0",1749767366982,5.14696499,152.62,152.59,0.04984422]
["bitfinex-derivatives","SOLF0:USTF0",1749767367686,6.5499,152.6,152.59,0.04984422]
["bitfinex-derivatives","SOLF0:USTF0",1749767370389,11.69686499,152.6,152.59,0.04984422]
["bitfinex-derivatives","SOLF0:USTF0",1749767373196,11.69686499,152.6,152.54,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749767373197,6.5519,152.56,152.54,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749767373599,5.14696499,152.6,152.54,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749767373794,6.5518,152.56,152.54,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749767373996,5.14696499,152.58,152.54,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749767374187,5.19049763,152.58,152.54,34.32923743]
["bitfinex-derivatives","SOLF0:USTF0",1749767374797,5.19049763,152.58,152.54,0.04923743]
["bitfinex-derivatives","SOLF0:USTF0",1749767374994,5.14696499,152.56,152.51,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749767375293,5.14696499,152.54,152.51,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749767375496,5.14696499,152.54,152.48,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749767375802,6.5536,152.52,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1749767376095,6.59712413,152.52,152.49,6.60483894]
["bitfinex-derivatives","SOLF0:USTF0",1749767376803,0.04352413,152.52,152.5,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1749767377100,0.04352413,152.52,152.49,0.05023894]
["bitfinex-derivatives","SOLF0:USTF0",1749767377399,6.5538,152.51,152.49,0.05023894]
["bitfinex-derivatives","SOLF0:USTF0",1749767378295,6.59692413,152.52,152.49,6.60483894]
["bitfinex-derivatives","SOLF0:USTF0",1749767379201,6.5538,152.51,152.49,0.05023894]
["bitfinex-derivatives","SOLF0:USTF0",1749767379395,0.04352413,152.52,152.49,0.05023894]
["bitfinex-derivatives","SOLF0:USTF0",1749767379796,0.04352413,152.52,152.51,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1749767380000,0.04352413,152.52,152.49,0.05023894]
["bitfinex-derivatives","SOLF0:USTF0",1749767380203,6.59692413,152.52,152.49,6.60463894]
["bitfinex-derivatives","SOLF0:USTF0",1749767380397,0.04352413,152.52,152.49,0.05023894]
["bitfinex-derivatives","SOLF0:USTF0",1749767381702,6.59692413,152.52,152.5,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1749767382702,6.59692413,152.52,152.49,6.60463894]
["bitfinex-derivatives","SOLF0:USTF0",1749767382903,6.59692413,152.52,152.49,0.05023894]
["bitfinex-derivatives","SOLF0:USTF0",1749767383698,6.59692413,152.52,152.5,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1749767384996,0.04352413,152.52,152.49,0.05023894]
["bitfinex-derivatives","SOLF0:USTF0",1749767385197,5.19048912,152.52,152.49,0.05023894]
["bitfinex-derivatives","SOLF0:USTF0",1749767385404,5.14696499,152.5,152.49,0.05023894]
["bitfinex-derivatives","SOLF0:USTF0",1749767385805,5.19048912,152.52,152.49,0.05023894]
["bitfinex-derivatives","SOLF0:USTF0",1749767386006,0.04352413,152.52,152.49,0.05023894]
["bitfinex-derivatives","SOLF0:USTF0",1749767386200,5.19048912,152.52,152.49,0.05023894]
["bitfinex-derivatives","SOLF0:USTF0",1749767386395,6.5542,152.5,152.49,0.05023894]
["bitfinex-derivatives","SOLF0:USTF0",1749767387595,11.70116499,152.5,152.49,0.05023894]
["bitfinex-derivatives","SOLF0:USTF0",1749767388199,11.70116499,152.5,152.42,5.14696499]
["bitfinex-derivatives","SOLF0:USTF0",1749767388200,5.14696499,152.5,152.43,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1749767388404,5.14696499,152.48,152.43,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749767388605,6.5566,152.45,152.43,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749767389801,6.5568,152.44,152.43,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749767389993,5.19034565,152.46,152.42,0.0474444]
["bitfinex-derivatives","SOLF0:USTF0",1749767390202,5.14696499,152.44,152.42,0.0474444]
["bitfinex-derivatives","SOLF0:USTF0",1749767390400,6.5572,152.43,152.42,0.0474444]
["bitfinex-derivatives","SOLF0:USTF0",1749767392513,5.14696499,152.44,152.36,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1749767392710,5.14696499,152.43,152.36,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749767393112,5.14696499,152.43,152.36,40.8201]
["bitfinex-derivatives","SOLF0:USTF0",1749767393307,5.14696499,152.43,152.36,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749767393614,0.04212769,152.41,152.36,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1749767393798,0.04212769,152.41,152.36,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749767394509,5.18909268,152.41,152.36,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749767395210,6.5591,152.39,152.36,40.8201]
["bitfinex-derivatives","SOLF0:USTF0",1749767395625,5.14696499,152.39,152.33,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749767395814,6.5602,152.36,152.31,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749767396410,5.14696499,152.37,152.32,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1749767396411,6.5607,152.35,152.32,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1749767397014,5.14696499,152.37,152.31,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749767397318,5.14696499,152.35,152.31,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749767397510,6.5613,152.34,152.31,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749767397711,6.60883366,152.34,152.31,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749767398724,6.60883366,152.34,152.31,40.8423]
["bitfinex-derivatives","SOLF0:USTF0",1749767398911,0.04753366,152.34,152.31,40.8423]
["bitfinex-derivatives","SOLF0:USTF0",1749767399119,0.04753366,152.34,152.31,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749767399322,0.04753366,152.34,152.32,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1749767400326,0.04753366,152.34,152.31,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749767400513,0.04753366,152.34,152.29,234.52313149]
["bitfinex-derivatives","SOLF0:USTF0",1749767400514,5.19449865,152.34,152.29,234.52313149]
["bitfinex-derivatives","SOLF0:USTF0",1749767400705,5.19449865,152.34,152.28,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749767400706,5.14696499,152.32,152.28,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749767401106,6.5617,152.33,152.28,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749767401312,6.5617,152.33,152.28,39.42696499]
["bitfinex-derivatives","SOLF0:USTF0",1749767401607,0.04753366,152.34,152.28,39.42696499]
["bitfinex-derivatives","SOLF0:USTF0",1749767402320,0.04753366,152.34,152.3,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1749767403020,6.60903366,152.34,152.3,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1749767403418,0.04753366,152.34,152.3,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1749767403615,0.04753366,152.34,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1749767403821,0.04753366,152.34,152.28,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749767404119,0.04753366,152.34,152.28,39.42696499]
["bitfinex-derivatives","SOLF0:USTF0",1749767404819,0.04753366,152.34,152.3,5.14696499]
["bitfinex-derivatives","SOLF0:USTF0",1749767405216,0.04753366,152.34,152.29,136.169]
["bitfinex-derivatives","SOLF0:USTF0",1749767405519,5.19449865,152.34,152.29,136.169]
["bitfinex-derivatives","SOLF0:USTF0",1749767405719,6.60873366,152.34,152.31,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1749767406120,0.04753366,152.34,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1749767406422,0.04753366,152.34,152.29,141.31596499]
["bitfinex-derivatives","SOLF0:USTF0",1749767406813,0.04753366,152.34,152.32,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1749767407019,0.04753366,152.34,152.29,141.31596499]
["bitfinex-derivatives","SOLF0:USTF0",1749767407324,0.04753366,152.34,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1749767407925,0.04753366,152.34,152.32,40.8617]
["bitfinex-derivatives","SOLF0:USTF0",1749767408321,6.5615,152.33,152.32,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749767408515,0.04753366,152.34,152.32,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749767409725,0.04753366,152.34,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1749767410024,0.04753366,152.34,152.32,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749767410224,0.04753366,152.34,152.32,40.8616]
["bitfinex-derivatives","SOLF0:USTF0",1749767410425,0.04753366,152.34,152.32,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749767410725,6.60893366,152.34,152.32,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749767411426,6.5615,152.33,152.32,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749767413026,6.60873366,152.34,152.32,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749767413427,0.04753366,152.34,152.32,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749767413629,6.5615,152.33,152.32,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749767416731,5.14696499,152.33,152.29,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749767417622,5.14696499,152.31,152.26,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749767417826,0.04156079,152.3,152.26,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749767418522,6.5641,152.27,152.26,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749767419029,0.04156079,152.3,152.26,40.8645]
["bitfinex-derivatives","SOLF0:USTF0",1749767419232,5.18852578,152.3,152.26,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749767419540,6.5639,152.28,152.26,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749767420430,6.5641,152.27,152.26,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749767421020,5.18852578,152.3,152.23,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749767421021,5.14696499,152.28,152.23,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749767421229,5.14696499,152.26,152.2,40.847]
["bitfinex-derivatives","SOLF0:USTF0",1749767421526,6.5656,152.24,152.2,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749767421744,6.615947,152.24,152.21,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749767422234,6.5659,152.23,152.21,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749767422430,0.050347,152.24,152.22,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749767422626,0.050347,152.24,152.2,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749767422831,6.616047,152.24,152.2,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749767423130,0.050347,152.24,152.2,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749767423331,6.566,152.23,152.2,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749767423627,0.050347,152.24,152.21,5.14696499]
["bitfinex-derivatives","SOLF0:USTF0",1749767424021,39.42696499,152.3,152.26,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1749767424528,39.42696499,152.3,152.24,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749767424729,39.42696499,152.3,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749767424929,5.14696499,152.28,152.26,0.04301326]
["bitfinex-derivatives","SOLF0:USTF0",1749767425729,6.564,152.27,152.26,0.04301326]
["bitfinex-derivatives","SOLF0:USTF0",1749767431836,11.71096499,152.27,152.26,0.04301326]
["bitfinex-derivatives","SOLF0:USTF0",1749767434247,6.5662,152.22,152.21,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749767434442,5.14696499,152.23,152.18,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749767434637,5.14696499,152.23,152.16,10.27623298]
["bitfinex-derivatives","SOLF0:USTF0",1749767434832,2.1979,152.26,152.16,3.70783298]
["bitfinex-derivatives","SOLF0:USTF0",1749767435041,5.14696499,152.18,152.16,3.70783298]
["bitfinex-derivatives","SOLF0:USTF0",1749767435445,6.5683,152.17,152.16,3.70783298]
["bitfinex-derivatives","SOLF0:USTF0",1749767436643,6.5703,152.13,152.09,5.14696499]
["bitfinex-derivatives","SOLF0:USTF0",1749767436841,0.04533164,152.13,152.07,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1749767437139,0.04533164,152.13,151.96,378.24]
["bitfinex-derivatives","SOLF0:USTF0",1749767437140,5.14696499,152.08,151.97,8.06068346]
["bitfinex-derivatives","SOLF0:USTF0",1749767437333,5.14696499,152.01,151.98,38.677]
["bitfinex-derivatives","SOLF0:USTF0",1749767437638,0.04482665,152.04,151.98,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1749767438140,0.04482665,152.04,151.99,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749767438333,0.04482665,152.04,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1749767438532,0.04482665,152.04,152.03,40.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749767438740,0.04482665,152.04,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1749767438943,0.04482665,152.04,152.03,40.8744]
["bitfinex-derivatives","SOLF0:USTF0",1749767439138,0.04482665,152.04,152.03,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749767439540,5.14696499,152.1,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749767439948,5.14696499,152.1,152.04,5.14696499]
["bitfinex-derivatives","SOLF0:USTF0",1749767439949,6.5714,152.1,152.04,5.14696499]
["bitfinex-derivatives","SOLF0:USTF0",1749767440142,222.4230222,152.13,151.98,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1749767440353,5.18897988,152.07,151.99,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749767440646,0.04319962,152.05,152.01,0.04588888]
["bitfinex-derivatives","SOLF0:USTF0",1749767440841,0.04319962,152.05,152.03,5.18897988]
["bitfinex-derivatives","SOLF0:USTF0",1749767441048,6.5716,152.1,152.04,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749767441241,5.18897988,152.11,152.04,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749767441751,6.5725,152.08,152.04,40.8936]
["bitfinex-derivatives","SOLF0:USTF0",1749767441950,0.04189537,152.08,152.04,34.36588244]
["bitfinex-derivatives","SOLF0:USTF0",1749767442250,0.04189537,152.08,152.06,5.18897988]
["bitfinex-derivatives","SOLF0:USTF0",1749767443241,0.04189537,152.08,152.04,42.14415315]
["bitfinex-derivatives","SOLF0:USTF0",1749767443644,34.32,152.17,152.04,34.36588244]
["bitfinex-derivatives","SOLF0:USTF0",1749767443949,7.77827071,152.14,152.05,7.77827071]
["bitfinex-derivatives","SOLF0:USTF0",1749767444147,6.5723,152.08,152.05,7.77827071]
["bitfinex-derivatives","SOLF0:USTF0",1749767444346,7.77827071,152.12,152.04,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749767444752,6.5726,152.08,152.06,0.04492325]
["bitfinex-derivatives","SOLF0:USTF0",1749767445153,6.5727,152.07,152.06,0.04492325]
["bitfinex-derivatives","SOLF0:USTF0",1749767445352,0.0490865,152.1,152.06,0.04492325]
["bitfinex-derivatives","SOLF0:USTF0",1749767446948,6.5727,152.07,152.06,0.04492325]
["bitfinex-derivatives","SOLF0:USTF0",1749767447847,6.5722,152.09,152.06,0.04492325]
["bitfinex-derivatives","SOLF0:USTF0",1749767448552,0.0490865,152.1,152.06,0.04492325]
["bitfinex-derivatives","SOLF0:USTF0",1749767449253,6.5727,152.07,152.06,0.04492325]
["bitfinex-derivatives","SOLF0:USTF0",1749767449642,6.5725,152.08,152.06,0.04492325]
["bitfinex-derivatives","SOLF0:USTF0",1749767449847,0.0490865,152.1,152.06,0.04492325]
["bitfinex-derivatives","SOLF0:USTF0",1749767450852,6.5719,152.09,152.06,0.04492325]
["bitfinex-derivatives","SOLF0:USTF0",1749767451053,0.0490865,152.1,152.06,0.04492325]
["bitfinex-derivatives","SOLF0:USTF0",1749767451350,0.0490865,152.1,152.08,7.77827071]
["bitfinex-derivatives","SOLF0:USTF0",1749767451551,0.0490865,152.1,152.08,42.09827071]
["bitfinex-derivatives","SOLF0:USTF0",1749767451759,4.3192,152.17,152.08,42.09827071]
["bitfinex-derivatives","SOLF0:USTF0",1749767451950,4.3192,152.17,152.1,7.77827071]
["bitfinex-derivatives","SOLF0:USTF0",1749767452450,42.09827071,152.16,152.08,7.77827071]
["bitfinex-derivatives","SOLF0:USTF0",1749767452653,7.77827071,152.14,152.06,42.09827071]
["bitfinex-derivatives","SOLF0:USTF0",1749767452851,0.04184259,152.14,152.1,0.04672109]
["bitfinex-derivatives","SOLF0:USTF0",1749767453051,6.5702,152.13,152.1,0.04672109]
["bitfinex-derivatives","SOLF0:USTF0",1749767453252,0.04184259,152.14,152.1,0.04672109]
["bitfinex-derivatives","SOLF0:USTF0",1749767453452,0.04184259,152.14,152.11,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1749767454158,0.04184259,152.14,152.1,42.1449918]
["bitfinex-derivatives","SOLF0:USTF0",1749767454755,6.61174259,152.14,152.11,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749767455456,0.04184259,152.14,152.12,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749767455657,0.04184259,152.14,152.1,42.1449918]
["bitfinex-derivatives","SOLF0:USTF0",1749767456161,6.61174259,152.14,152.11,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1749767456352,0.04184259,152.14,152.1,42.1449918]
["bitfinex-derivatives","SOLF0:USTF0",1749767456753,0.04184259,152.14,152.13,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1749767457952,0.04184259,152.14,152.12,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749767458354,0.04184259,152.14,152.1,42.1449918]
["bitfinex-derivatives","SOLF0:USTF0",1749767458663,0.04184259,152.14,152.12,7.77827071]
["bitfinex-derivatives","SOLF0:USTF0",1749767458849,0.04184259,152.14,152.1,34.36672109]
["bitfinex-derivatives","SOLF0:USTF0",1749767459262,6.61184259,152.14,152.11,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1749767459456,0.04184259,152.14,152.1,34.36672109]
["bitfinex-derivatives","SOLF0:USTF0",1749767459858,6.61184259,152.14,152.1,34.36672109]
["bitfinex-derivatives","SOLF0:USTF0",1749767460162,0.04184259,152.14,152.1,34.36672109]
["bitfinex-derivatives","SOLF0:USTF0",1749767462657,6.5701,152.13,152.1,40.93782109]
["bitfinex-derivatives","SOLF0:USTF0",1749767463258,6.61164259,152.14,152.11,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1749767463459,0.04184259,152.14,152.11,7.77827071]
["bitfinex-derivatives","SOLF0:USTF0",1749767463858,0.04184259,152.14,152.12,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1749767465258,6.61154259,152.14,152.11,11.75209574]
["bitfinex-derivatives","SOLF0:USTF0",1749767466065,0.04184259,152.14,152.12,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749767467461,34.3,152.22,152.13,5.18139574]
["bitfinex-derivatives","SOLF0:USTF0",1749767467662,2.1191,152.23,152.17,5.18139574]
["bitfinex-derivatives","SOLF0:USTF0",1749767467865,7.42279574,152.26,152.19,5.18139574]
["bitfinex-derivatives","SOLF0:USTF0",1749767468062,7.42279574,152.26,152.18,5.18139574]
["bitfinex-derivatives","SOLF0:USTF0",1749767468360,5.18139574,152.24,152.17,39.48139574]
["bitfinex-derivatives","SOLF0:USTF0",1749767468569,0.04806033,152.22,152.19,0.0476373]
["bitfinex-derivatives","SOLF0:USTF0",1749767468865,6.567,152.2,152.19,0.0476373]
["bitfinex-derivatives","SOLF0:USTF0",1749767469454,6.5667,152.21,152.19,0.0476373]
["bitfinex-derivatives","SOLF0:USTF0",1749767469865,5.22945607,152.22,152.19,0.0476373]
["bitfinex-derivatives","SOLF0:USTF0",1749767470367,6.567,152.2,152.19,0.0476373]
["bitfinex-derivatives","SOLF0:USTF0",1749767472465,6.5689,152.16,152.14,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749767474667,6.5689,152.16,152.14,40.8696]
["bitfinex-derivatives","SOLF0:USTF0",1749767475271,6.5689,152.16,152.14,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749767475565,6.5692,152.15,152.14,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749767476762,6.5689,152.16,152.14,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749767477164,0.04808255,152.17,152.14,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749767477361,6.5688,152.16,152.14,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749767478469,0.04808255,152.17,152.14,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749767479168,6.569,152.16,152.14,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749767481168,6.5692,152.15,152.14,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749767481468,0.04808255,152.17,152.13,0.04271095]
["bitfinex-derivatives","SOLF0:USTF0",1749767482275,6.5696,152.15,152.13,0.04271095]
["bitfinex-derivatives","SOLF0:USTF0",1749767482479,0.04808255,152.17,152.13,0.04271095]
["bitfinex-derivatives","SOLF0:USTF0",1749767482870,6.5693,152.15,152.13,0.04271095]
["bitfinex-derivatives","SOLF0:USTF0",1749767483578,0.04808255,152.17,152.13,0.04271095]
["bitfinex-derivatives","SOLF0:USTF0",1749767483579,6.5689,152.16,152.13,0.04271095]
["bitfinex-derivatives","SOLF0:USTF0",1749767484271,0.04808255,152.17,152.13,0.04271095]
["bitfinex-derivatives","SOLF0:USTF0",1749767484570,5.22947829,152.17,152.13,0.04271095]
["bitfinex-derivatives","SOLF0:USTF0",1749767484769,6.5696,152.14,152.13,0.04271095]
["bitfinex-derivatives","SOLF0:USTF0",1749767485863,5.22947829,152.17,152.13,0.04271095]
["bitfinex-derivatives","SOLF0:USTF0",1749767486064,6.5693,152.15,152.13,0.04271095]
["bitfinex-derivatives","SOLF0:USTF0",1749767486474,0.04808255,152.17,152.13,0.04271095]
["bitfinex-derivatives","SOLF0:USTF0",1749767487480,6.5695,152.15,152.13,0.04271095]
["bitfinex-derivatives","SOLF0:USTF0",1749767487975,6.5695,152.15,152.13,6.61281095]
["bitfinex-derivatives","SOLF0:USTF0",1749767488171,0.04808255,152.17,152.13,0.04271095]
["bitfinex-derivatives","SOLF0:USTF0",1749767488670,0.04808255,152.17,152.15,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1749767489180,6.61668255,152.17,152.15,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1749767489374,0.04808255,152.17,152.15,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1749767489678,0.04808255,152.17,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749767490580,5.18139574,152.24,152.16,5.18139574]
["bitfinex-derivatives","SOLF0:USTF0",1749767490769,5.18139574,152.24,152.18,5.18139574]
["bitfinex-derivatives","SOLF0:USTF0",1749767490974,5.18139574,152.24,152.21,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1749767490975,6.5656,152.24,152.21,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1749767491175,2.2414,152.26,152.19,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749767491377,6.5653,152.24,152.19,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749767491677,0.05022752,152.23,152.2,0.04352043]
["bitfinex-derivatives","SOLF0:USTF0",1749767492179,0.05022752,152.23,152.2,5.22491617]
["bitfinex-derivatives","SOLF0:USTF0",1749767492578,0.05022752,152.23,152.21,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1749767492774,0.05022752,152.23,152.2,5.22491617]
["bitfinex-derivatives","SOLF0:USTF0",1749767493281,0.05022752,152.23,152.06,12.15401094]
["bitfinex-derivatives","SOLF0:USTF0",1749767493282,5.17757612,152.21,152.06,12.15401094]
["bitfinex-derivatives","SOLF0:USTF0",1749767493475,5.18260536,152.14,152.07,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1749767493781,5.18260536,152.12,152.08,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749767493980,5.18260536,152.14,152.08,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749767494299,0.04392332,152.13,152.09,0.04639469]
["bitfinex-derivatives","SOLF0:USTF0",1749767494682,6.61412332,152.13,152.09,6.61799469]
["bitfinex-derivatives","SOLF0:USTF0",1749767494880,0.04392332,152.13,152.09,6.61799469]
["bitfinex-derivatives","SOLF0:USTF0",1749767495074,0.04392332,152.13,152.09,0.04639469]
["bitfinex-derivatives","SOLF0:USTF0",1749767495275,6.5712,152.11,152.09,0.04639469]
["bitfinex-derivatives","SOLF0:USTF0",1749767495472,7.81965703,152.13,152.09,0.04639469]
["bitfinex-derivatives","SOLF0:USTF0",1749767496074,6.5712,152.11,152.09,0.04639469]
["bitfinex-derivatives","SOLF0:USTF0",1749767496576,6.61432332,152.13,152.09,0.04639469]
["bitfinex-derivatives","SOLF0:USTF0",1749767496974,0.04392332,152.13,152.09,0.04639469]
["bitfinex-derivatives","SOLF0:USTF0",1749767497582,6.61402332,152.13,152.1,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1749767497774,0.04392332,152.13,152.1,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1749767498072,6.61402332,152.13,152.09,6.61799469]
["bitfinex-derivatives","SOLF0:USTF0",1749767498376,6.61402332,152.13,152.09,0.04639469]
["bitfinex-derivatives","SOLF0:USTF0",1749767498682,0.04392332,152.13,152.09,0.04639469]
["bitfinex-derivatives","SOLF0:USTF0",1749767498881,7.81965703,152.13,152.09,0.04639469]
["bitfinex-derivatives","SOLF0:USTF0",1749767499180,0.04392332,152.13,152.09,0.04639469]
["bitfinex-derivatives","SOLF0:USTF0",1749767499881,0.04392332,152.13,152.09,6.61799469]
["bitfinex-derivatives","SOLF0:USTF0",1749767500079,0.04392332,152.13,152.09,0.04639469]
["bitfinex-derivatives","SOLF0:USTF0",1749767500474,6.5709,152.12,152.09,6.61789469]
["bitfinex-derivatives","SOLF0:USTF0",1749767500671,6.5709,152.12,152.09,0.04639469]
["bitfinex-derivatives","SOLF0:USTF0",1749767501178,6.5709,152.12,152.09,6.61809469]
["bitfinex-derivatives","SOLF0:USTF0",1749767501986,6.61422332,152.13,152.1,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1749767502177,0.04392332,152.13,152.09,0.04639469]
["bitfinex-derivatives","SOLF0:USTF0",1749767504078,0.04392332,152.13,152.11,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749767504287,0.04392332,152.13,152.09,0.04639469]
["bitfinex-derivatives","SOLF0:USTF0",1749767505985,0.04392332,152.13,152.11,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1749767506685,6.61402332,152.13,152.09,0.04639469]
["bitfinex-derivatives","SOLF0:USTF0",1749767506881,0.04392332,152.13,152.09,0.04639469]
["bitfinex-derivatives","SOLF0:USTF0",1749767507787,6.5712,152.11,152.09,0.04639469]
["bitfinex-derivatives","SOLF0:USTF0",1749767508391,6.5714,152.1,152.09,0.04639469]
["bitfinex-derivatives","SOLF0:USTF0",1749767508585,0.04392332,152.13,152.09,0.04639469]
["bitfinex-derivatives","SOLF0:USTF0",1749767508985,6.5708,152.12,152.09,6.61799469]
["bitfinex-derivatives","SOLF0:USTF0",1749767509190,0.04392332,152.13,152.09,0.04639469]
["bitfinex-derivatives","SOLF0:USTF0",1749767509582,6.61422332,152.13,152.1,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1749767510283,6.5709,152.12,152.09,0.04639469]
["bitfinex-derivatives","SOLF0:USTF0",1749767510484,0.04392332,152.13,152.09,0.04639469]
["bitfinex-derivatives","SOLF0:USTF0",1749767510688,0.04392332,152.13,152.1,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1749767510889,0.04392332,152.13,152.09,0.04639469]
["bitfinex-derivatives","SOLF0:USTF0",1749767511189,6.5712,152.11,152.09,0.04639469]
["bitfinex-derivatives","SOLF0:USTF0",1749767512191,6.5707,152.12,152.09,0.04639469]
["bitfinex-derivatives","SOLF0:USTF0",1749767512887,0.04392332,152.13,152.09,0.04639469]
["bitfinex-derivatives","SOLF0:USTF0",1749767513288,0.04392332,152.13,152.11,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749767513585,0.04392332,152.13,152.09,0.04639469]
["bitfinex-derivatives","SOLF0:USTF0",1749767513894,0.04392332,152.13,152.1,7.77573371]
["bitfinex-derivatives","SOLF0:USTF0",1749767514095,0.04392332,152.13,152.12,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1749767514496,6.5656,152.24,152.12,570.06419975]
["bitfinex-derivatives","SOLF0:USTF0",1749767514687,6.6928,152.27,152.2,7.77018881]
["bitfinex-derivatives","SOLF0:USTF0",1749767514883,34.78,152.31,152.22,7.77018881]
["bitfinex-derivatives","SOLF0:USTF0",1749767515094,34.78,152.31,152.24,7.77018881]
["bitfinex-derivatives","SOLF0:USTF0",1749767515294,4.3797,152.32,152.24,42.55018881]
["bitfinex-derivatives","SOLF0:USTF0",1749767515595,6.60729959,152.3,152.26,0.04173822]
["bitfinex-derivatives","SOLF0:USTF0",1749767516095,0.04449959,152.3,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749767516693,6.60729959,152.3,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749767517086,6.60729959,152.3,152.27,14.33418881]
["bitfinex-derivatives","SOLF0:USTF0",1749767517286,6.5634,152.29,152.27,7.77018881]
["bitfinex-derivatives","SOLF0:USTF0",1749767517689,0.04449959,152.3,152.26,0.04173822]
["bitfinex-derivatives","SOLF0:USTF0",1749767518091,0.04449959,152.3,152.27,7.75740605]
["bitfinex-derivatives","SOLF0:USTF0",1749767518589,6.60749959,152.3,152.27,14.32130605]
["bitfinex-derivatives","SOLF0:USTF0",1749767519090,0.04449959,152.3,152.27,14.32130605]
["bitfinex-derivatives","SOLF0:USTF0",1749767519483,0.04449959,152.3,152.27,7.75740605]
["bitfinex-derivatives","SOLF0:USTF0",1749767519692,6.60729959,152.3,152.27,7.75740605]
["bitfinex-derivatives","SOLF0:USTF0",1749767519895,0.04449959,152.3,152.27,7.75740605]
["bitfinex-derivatives","SOLF0:USTF0",1749767520697,0.04449959,152.3,152.26,0.04173822]
["bitfinex-derivatives","SOLF0:USTF0",1749767521095,0.04449959,152.3,152.26,7.79914427]
["bitfinex-derivatives","SOLF0:USTF0",1749767521501,6.60739959,152.3,152.26,14.36334427]
["bitfinex-derivatives","SOLF0:USTF0",1749767521800,6.60739959,152.3,152.28,7.75740605]
["bitfinex-derivatives","SOLF0:USTF0",1749767522300,6.5632,152.29,152.28,7.75740605]
["bitfinex-derivatives","SOLF0:USTF0",1749767522999,6.5632,152.29,152.26,14.36334427]
["bitfinex-derivatives","SOLF0:USTF0",1749767523197,0.04449959,152.3,152.26,0.04173822]
["bitfinex-derivatives","SOLF0:USTF0",1749767524597,6.564,152.27,152.26,0.04173822]
["bitfinex-derivatives","SOLF0:USTF0",1749767534408,6.5637,152.28,152.26,0.04173822]
["bitfinex-derivatives","SOLF0:USTF0",1749767535100,6.5633,152.29,152.26,0.04173822]
["bitfinex-derivatives","SOLF0:USTF0",1749767535541,6.5633,152.29,152.26,6.60623822]
["bitfinex-derivatives","SOLF0:USTF0",1749767535900,0.04449959,152.3,152.26,0.04173822]
["bitfinex-derivatives","SOLF0:USTF0",1749767536104,0.04449959,152.3,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1749767536811,0.04449959,152.3,152.26,0.04173822]
["bitfinex-derivatives","SOLF0:USTF0",1749767537408,6.60729959,152.3,152.27,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1749767538714,0.04449959,152.3,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749767539915,0.04449959,152.3,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1749767540103,0.04449959,152.3,152.29,41.3032]
["bitfinex-derivatives","SOLF0:USTF0",1749767540613,0.04449959,152.3,152.29,46.47747882]
["bitfinex-derivatives","SOLF0:USTF0",1749767541908,5.17427882,152.38,152.29,39.91427882]
["bitfinex-derivatives","SOLF0:USTF0",1749767542112,5.17427882,152.38,152.31,5.17427882]
["bitfinex-derivatives","SOLF0:USTF0",1749767542616,6.5607,152.35,152.32,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1749767542819,6.605671,152.35,152.32,6.61017177]
["bitfinex-derivatives","SOLF0:USTF0",1749767543416,0.044971,152.35,152.32,0.04857177]
["bitfinex-derivatives","SOLF0:USTF0",1749767544412,6.5614,152.33,152.32,0.04857177]
["bitfinex-derivatives","SOLF0:USTF0",1749767548523,9.53807882,152.34,152.27,41.1038]
["bitfinex-derivatives","SOLF0:USTF0",1749767548714,9.53807882,152.34,152.27,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749767548912,34.54,152.36,152.27,39.71427882]
["bitfinex-derivatives","SOLF0:USTF0",1749767549116,6.5615,152.33,152.27,39.71427882]
["bitfinex-derivatives","SOLF0:USTF0",1749767549319,39.71427882,152.36,152.27,39.71427882]
["bitfinex-derivatives","SOLF0:USTF0",1749767549616,218.48922247,152.42,152.34,5.16941141]
["bitfinex-derivatives","SOLF0:USTF0",1749767549922,223.65863388,152.42,152.34,39.70941141]
["bitfinex-derivatives","SOLF0:USTF0",1749767550216,6.5591,152.39,152.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1749767550620,223.65863388,152.42,152.34,39.70941141]
["bitfinex-derivatives","SOLF0:USTF0",1749767550934,6.5595,152.38,152.36,0.04637265]
["bitfinex-derivatives","SOLF0:USTF0",1749767551310,6.60163758,152.39,152.36,6.60627265]
["bitfinex-derivatives","SOLF0:USTF0",1749767551621,0.04253758,152.39,152.36,0.04637265]
["bitfinex-derivatives","SOLF0:USTF0",1749767552019,6.5593,152.38,152.36,0.04637265]
["bitfinex-derivatives","SOLF0:USTF0",1749767554225,6.5593,152.38,152.36,6.60647265]
["bitfinex-derivatives","SOLF0:USTF0",1749767555427,6.5593,152.38,152.36,0.04637265]
["bitfinex-derivatives","SOLF0:USTF0",1749767555920,6.5597,152.37,152.36,0.04637265]
["bitfinex-derivatives","SOLF0:USTF0",1749767557732,0.04253758,152.39,152.36,0.04637265]
["bitfinex-derivatives","SOLF0:USTF0",1749767558329,6.60173758,152.39,152.36,6.60627265]
["bitfinex-derivatives","SOLF0:USTF0",1749767558532,0.04253758,152.39,152.36,6.60627265]
["bitfinex-derivatives","SOLF0:USTF0",1749767558729,0.04253758,152.39,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749767559424,0.04253758,152.39,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749767560029,0.04253758,152.39,152.38,41.0793]
["bitfinex-derivatives","SOLF0:USTF0",1749767560233,2.243,152.46,152.41,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1749767560435,2.243,152.46,152.39,7.74804039]
["bitfinex-derivatives","SOLF0:USTF0",1749767560631,9.99104039,152.46,152.38,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749767561240,6.5586,152.4,152.38,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749767561431,6.5586,152.4,152.38,41.0793]
["bitfinex-derivatives","SOLF0:USTF0",1749767561631,6.5586,152.4,152.38,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749767562935,6.5582,152.41,152.38,41.0792]
["bitfinex-derivatives","SOLF0:USTF0",1749767563637,6.5585,152.4,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749767563834,0.04532307,152.44,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749767564435,6.5583,152.41,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749767565037,6.5584,152.4,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749767565232,0.04532307,152.44,152.37,41.12565113]
["bitfinex-derivatives","SOLF0:USTF0",1749767565433,0.04655713,152.42,152.37,34.56615113]
["bitfinex-derivatives","SOLF0:USTF0",1749767565741,0.04655713,152.42,152.37,41.12565113]
["bitfinex-derivatives","SOLF0:USTF0",1749767565950,0.04655713,152.42,152.37,34.56615113]
["bitfinex-derivatives","SOLF0:USTF0",1749767566741,6.5585,152.4,152.37,34.56615113]
["bitfinex-derivatives","SOLF0:USTF0",1749767567139,6.5582,152.41,152.38,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1749767567341,0.04655713,152.42,152.38,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1749767568337,0.04655713,152.42,152.37,41.12565113]
["bitfinex-derivatives","SOLF0:USTF0",1749767569238,0.04655713,152.42,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749767569454,6.5587,152.4,152.37,34.56615113]
["bitfinex-derivatives","SOLF0:USTF0",1749767569840,6.5587,152.4,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749767571750,0.04655713,152.42,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749767571751,0.04655713,152.42,152.4,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749767571959,0.04655713,152.42,152.4,7.74804039]
["bitfinex-derivatives","SOLF0:USTF0",1749767572254,221.16163542,152.49,152.41,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749767572456,221.16163542,152.49,152.43,7.74804039]
["bitfinex-derivatives","SOLF0:USTF0",1749767573151,0.04486286,152.48,152.44,0.04829743]
["bitfinex-derivatives","SOLF0:USTF0",1749767573750,6.5555,152.47,152.44,6.60499743]
["bitfinex-derivatives","SOLF0:USTF0",1749767574850,0.04486286,152.48,152.44,6.60499743]
["bitfinex-derivatives","SOLF0:USTF0",1749767575250,6.556,152.46,152.44,0.04829743]
["bitfinex-derivatives","SOLF0:USTF0",1749767576061,6.5563,152.45,152.44,0.04829743]
["bitfinex-derivatives","SOLF0:USTF0",1749767577460,6.556,152.46,152.44,0.04829743]
["bitfinex-derivatives","SOLF0:USTF0",1749767577760,0.04486286,152.48,152.44,0.04829743]
["bitfinex-derivatives","SOLF0:USTF0",1749767577957,6.5559,152.46,152.44,6.60479743]
["bitfinex-derivatives","SOLF0:USTF0",1749767578359,6.5563,152.45,152.44,0.04829743]
["bitfinex-derivatives","SOLF0:USTF0",1749767578858,0.04486286,152.48,152.44,0.04829743]
["bitfinex-derivatives","SOLF0:USTF0",1749767579056,6.556,152.46,152.44,0.04829743]
["bitfinex-derivatives","SOLF0:USTF0",1749767579258,0.04486286,152.48,152.44,0.04829743]
["bitfinex-derivatives","SOLF0:USTF0",1749767579663,0.04486286,152.48,152.44,6.60499743]
["bitfinex-derivatives","SOLF0:USTF0",1749767580553,0.04486286,152.48,152.44,0.04829743]
["bitfinex-derivatives","SOLF0:USTF0",1749767581063,6.60006286,152.48,152.45,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1749767581264,6.60006286,152.48,152.45,45.99643743]
["bitfinex-derivatives","SOLF0:USTF0",1749767581464,0.04486286,152.48,152.45,45.99643743]
["bitfinex-derivatives","SOLF0:USTF0",1749767581863,6.60016286,152.48,152.45,45.99643743]
["bitfinex-derivatives","SOLF0:USTF0",1749767582365,0.04486286,152.48,152.45,45.99643743]
["bitfinex-derivatives","SOLF0:USTF0",1749767582958,6.5557,152.47,152.45,39.44013743]
["bitfinex-derivatives","SOLF0:USTF0",1749767583360,0.04486286,152.48,152.45,39.44013743]
["bitfinex-derivatives","SOLF0:USTF0",1749767583763,5.16013743,152.47,152.34,150.28964146]
["bitfinex-derivatives","SOLF0:USTF0",1749767583960,1.1418634,152.48,152.4,5.16756248]
["bitfinex-derivatives","SOLF0:USTF0",1749767584167,6.5549,152.49,152.46,5.16756248]
["bitfinex-derivatives","SOLF0:USTF0",1749767584365,2.133,152.53,152.46,39.44756248]
["bitfinex-derivatives","SOLF0:USTF0",1749767584560,5.18742895,152.52,152.46,39.44756248]
["bitfinex-derivatives","SOLF0:USTF0",1749767584759,0.04879155,152.51,152.47,0.0439646]
["bitfinex-derivatives","SOLF0:USTF0",1749767584960,5.23540849,152.51,152.47,0.0439646]
["bitfinex-derivatives","SOLF0:USTF0",1749767585162,0.04879155,152.51,152.47,0.0439646]
["bitfinex-derivatives","SOLF0:USTF0",1749767585360,6.5547,152.49,152.47,0.0439646]
["bitfinex-derivatives","SOLF0:USTF0",1749767585871,0.04879155,152.51,152.47,0.0439646]
["bitfinex-derivatives","SOLF0:USTF0",1749767586368,6.5544,152.5,152.47,0.0439646]
["bitfinex-derivatives","SOLF0:USTF0",1749767586567,0.04879155,152.51,152.47,0.0439646]
["bitfinex-derivatives","SOLF0:USTF0",1749767587165,6.5542,152.5,152.47,0.0439646]
["bitfinex-derivatives","SOLF0:USTF0",1749767587575,6.5548,152.49,152.47,0.0439646]
["bitfinex-derivatives","SOLF0:USTF0",1749767587986,0.04879155,152.51,152.47,0.0439646]
["bitfinex-derivatives","SOLF0:USTF0",1749767589069,6.5549,152.49,152.47,0.0439646]
["bitfinex-derivatives","SOLF0:USTF0",1749767589270,0.04879155,152.51,152.47,0.0439646]
["bitfinex-derivatives","SOLF0:USTF0",1749767589571,6.555,152.48,152.47,0.0439646]
["bitfinex-derivatives","SOLF0:USTF0",1749767591666,6.5559,152.46,152.43,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1749767591867,5.16756248,152.47,152.39,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749767592768,6.5571,152.44,152.41,0.04700505]
["bitfinex-derivatives","SOLF0:USTF0",1749767593473,6.5573,152.43,152.41,0.04700505]
["bitfinex-derivatives","SOLF0:USTF0",1749767594973,6.5573,152.43,152.41,6.60500505]
["bitfinex-derivatives","SOLF0:USTF0",1749767595173,6.5573,152.43,152.41,0.04700505]
["bitfinex-derivatives","SOLF0:USTF0",1749767595574,6.5576,152.42,152.41,0.04700505]
["bitfinex-derivatives","SOLF0:USTF0",1749767596174,6.5584,152.4,152.39,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749767596472,5.16314788,152.4,152.36,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749767596676,2.3067,152.45,152.37,5.16506594]
["bitfinex-derivatives","SOLF0:USTF0",1749767596972,5.16506594,152.43,152.36,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749767597178,6.5588,152.4,152.38,0.04772994]
["bitfinex-derivatives","SOLF0:USTF0",1749767597377,0.04617954,152.41,152.38,0.04772994]
["bitfinex-derivatives","SOLF0:USTF0",1749767597774,6.5589,152.39,152.38,0.04772994]
["bitfinex-derivatives","SOLF0:USTF0",1749767602670,5.16829126,152.39,152.32,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749767602978,35.1,152.42,152.35,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1749767602979,5.16829126,152.4,152.35,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1749767603374,6.5594,152.38,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749767603684,0.04196481,152.39,152.36,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749767603876,0.04731836,152.39,152.36,40.31606694]
["bitfinex-derivatives","SOLF0:USTF0",1749767604082,2.2966,152.46,152.38,5.16829126]
["bitfinex-derivatives","SOLF0:USTF0",1749767604287,406.80349374,152.55,152.41,5.16829126]
["bitfinex-derivatives","SOLF0:USTF0",1749767604288,9.51149126,152.49,152.41,5.16829126]
["bitfinex-derivatives","SOLF0:USTF0",1749767604579,5.19478238,152.48,152.41,46.82619126]
["bitfinex-derivatives","SOLF0:USTF0",1749767605181,6.557,152.44,152.43,0.05023663]
["bitfinex-derivatives","SOLF0:USTF0",1749767611685,6.5565,152.45,152.43,0.05023663]
["bitfinex-derivatives","SOLF0:USTF0",1749767611888,0.05056408,152.46,152.43,0.05023663]
["bitfinex-derivatives","SOLF0:USTF0",1749767612791,6.5567,152.44,152.43,0.05023663]
["bitfinex-derivatives","SOLF0:USTF0",1749767613991,0.05056408,152.46,152.43,0.05023663]
["bitfinex-derivatives","SOLF0:USTF0",1749767614681,6.5565,152.45,152.43,0.05023663]
["bitfinex-derivatives","SOLF0:USTF0",1749767616893,6.5567,152.44,152.43,0.05023663]
["bitfinex-derivatives","SOLF0:USTF0",1749767617392,6.5566,152.45,152.43,0.05023663]
["bitfinex-derivatives","SOLF0:USTF0",1749767618090,6.60646408,152.46,152.43,6.60703663]
["bitfinex-derivatives","SOLF0:USTF0",1749767618396,6.60646408,152.46,152.43,11.76893042]
["bitfinex-derivatives","SOLF0:USTF0",1749767618788,6.5567,152.44,152.43,0.05023663]
["bitfinex-derivatives","SOLF0:USTF0",1749767619188,0.05056408,152.46,152.43,0.05023663]
["bitfinex-derivatives","SOLF0:USTF0",1749767619189,6.60656408,152.46,152.43,6.60703663]
["bitfinex-derivatives","SOLF0:USTF0",1749767620390,0.05056408,152.46,152.44,5.16189379]
["bitfinex-derivatives","SOLF0:USTF0",1749767620605,10.51187769,152.54,152.45,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749767620785,5.20816941,152.53,152.47,5.16189379]
["bitfinex-derivatives","SOLF0:USTF0",1749767621005,5.20816941,152.53,152.48,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749767621185,5.20816941,152.53,152.47,5.16189379]
["bitfinex-derivatives","SOLF0:USTF0",1749767621485,4.4636,152.54,152.49,5.16189379]
["bitfinex-derivatives","SOLF0:USTF0",1749767621688,0.04891513,152.53,152.5,0.04445535]
["bitfinex-derivatives","SOLF0:USTF0",1749767622094,6.5536,152.52,152.5,0.04445535]
["bitfinex-derivatives","SOLF0:USTF0",1749767622293,0.04891513,152.53,152.5,0.04445535]
["bitfinex-derivatives","SOLF0:USTF0",1749767622685,6.60191513,152.53,152.5,6.59835535]
["bitfinex-derivatives","SOLF0:USTF0",1749767623089,0.04891513,152.53,152.5,6.59835535]
["bitfinex-derivatives","SOLF0:USTF0",1749767623288,6.5537,152.51,152.5,0.04445535]
["bitfinex-derivatives","SOLF0:USTF0",1749767626507,0.04891513,152.53,152.5,0.04445535]
["bitfinex-derivatives","SOLF0:USTF0",1749767627604,6.5536,152.52,152.5,0.04445535]
["bitfinex-derivatives","SOLF0:USTF0",1749767627903,0.04891513,152.53,152.5,0.04445535]
["bitfinex-derivatives","SOLF0:USTF0",1749767628097,5.27406714,152.53,152.5,0.04445535]
["bitfinex-derivatives","SOLF0:USTF0",1749767628292,0.04891513,152.53,152.5,0.04445535]
["bitfinex-derivatives","SOLF0:USTF0",1749767628697,6.5533,152.52,152.5,0.04445535]
["bitfinex-derivatives","SOLF0:USTF0",1749767629199,0.04891513,152.53,152.5,0.04445535]
["bitfinex-derivatives","SOLF0:USTF0",1749767629404,6.5537,152.51,152.5,0.04445535]
["bitfinex-derivatives","SOLF0:USTF0",1749767635402,11.71559379,152.51,152.5,0.04445535]
["bitfinex-derivatives","SOLF0:USTF0",1749767635610,11.71559379,152.51,152.43,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749767635611,5.16189379,152.51,152.43,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749767635799,5.16189379,152.48,152.43,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749767636506,0.04710109,152.47,152.44,0.04913717]
["bitfinex-derivatives","SOLF0:USTF0",1749767636912,0.04710109,152.47,152.44,6.60573717]
["bitfinex-derivatives","SOLF0:USTF0",1749767637306,0.04710109,152.47,152.44,0.04913717]
["bitfinex-derivatives","SOLF0:USTF0",1749767637613,6.60270109,152.47,152.44,6.60563717]
["bitfinex-derivatives","SOLF0:USTF0",1749767638112,6.60270109,152.47,152.45,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749767638319,0.04710109,152.47,152.45,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749767639527,0.04710109,152.47,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749767640015,0.04710109,152.47,152.44,0.04913717]
["bitfinex-derivatives","SOLF0:USTF0",1749767640216,0.04710109,152.47,152.45,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749767640417,0.04710109,152.47,152.44,0.04913717]
["bitfinex-derivatives","SOLF0:USTF0",1749767641013,0.04710109,152.47,152.45,5.16189379]
["bitfinex-derivatives","SOLF0:USTF0",1749767641414,0.04710109,152.47,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749767642513,6.5538,152.51,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749767643107,6.5542,152.5,152.48,42.3148]
["bitfinex-derivatives","SOLF0:USTF0",1749767643312,7.44659379,152.54,152.48,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749767643647,0.04316199,152.53,152.49,0.04867018]
["bitfinex-derivatives","SOLF0:USTF0",1749767643816,6.5535,152.52,152.49,0.04867018]
["bitfinex-derivatives","SOLF0:USTF0",1749767644122,0.04316199,152.53,152.49,0.04867018]
["bitfinex-derivatives","SOLF0:USTF0",1749767644619,5.16189379,152.5,152.49,0.04867018]
["bitfinex-derivatives","SOLF0:USTF0",1749767645123,11.71599379,152.5,152.49,0.04867018]
["bitfinex-derivatives","SOLF0:USTF0",1749767645522,6.5541,152.5,152.49,0.04867018]
["bitfinex-derivatives","SOLF0:USTF0",1749767651818,11.71599379,152.5,152.49,7.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749767652014,16.9120714,152.5,152.49,7.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749767652616,10.3579714,152.5,152.41,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749767652821,5.16189379,152.46,152.41,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749767653018,5.16189379,152.48,152.41,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749767653421,6.5565,152.45,152.41,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749767653622,6.60700155,152.45,152.41,35.80738219]
["bitfinex-derivatives","SOLF0:USTF0",1749767653929,0.05050155,152.45,152.41,0.04738219]
["bitfinex-derivatives","SOLF0:USTF0",1749767654136,5.16189379,152.44,152.41,0.04738219]
["bitfinex-derivatives","SOLF0:USTF0",1749767654613,6.5576,152.42,152.41,0.04738219]
["bitfinex-derivatives","SOLF0:USTF0",1749767657218,11.71949379,152.42,152.41,0.04738219]
["bitfinex-derivatives","SOLF0:USTF0",1749767657430,6.5594,152.38,152.34,40.92189379]
["bitfinex-derivatives","SOLF0:USTF0",1749767657618,5.16189379,152.42,152.34,40.92189379]
["bitfinex-derivatives","SOLF0:USTF0",1749767657926,6.5592,152.39,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749767658325,5.16189379,152.42,152.35,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1749767658526,0.04834484,152.39,152.36,0.0479632]
["bitfinex-derivatives","SOLF0:USTF0",1749767658922,6.5597,152.37,152.36,0.0479632]
["bitfinex-derivatives","SOLF0:USTF0",1749767660328,6.5618,152.33,152.31,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749767660631,5.16189379,152.35,152.29,5.16189379]
["bitfinex-derivatives","SOLF0:USTF0",1749767660832,5.16189379,152.35,152.29,11.72489379]
["bitfinex-derivatives","SOLF0:USTF0",1749767661023,5.16189379,152.35,152.29,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1749767661424,6.5618,152.33,152.3,0.04562654]
["bitfinex-derivatives","SOLF0:USTF0",1749767661627,0.04374334,152.34,152.3,0.04562654]
["bitfinex-derivatives","SOLF0:USTF0",1749767663026,6.5622,152.32,152.3,0.04562654]
["bitfinex-derivatives","SOLF0:USTF0",1749767663236,5.16189379,152.33,152.3,0.04562654]
["bitfinex-derivatives","SOLF0:USTF0",1749767663730,5.21511297,152.34,152.3,0.04562654]
["bitfinex-derivatives","SOLF0:USTF0",1749767664432,5.17136963,152.32,152.3,0.04562654]
["bitfinex-derivatives","SOLF0:USTF0",1749767665237,6.5623,152.31,152.3,0.04562654]
["bitfinex-derivatives","SOLF0:USTF0",1749767665823,6.562,152.32,152.3,0.04562654]
["bitfinex-derivatives","SOLF0:USTF0",1749767666025,0.04374334,152.34,152.3,0.04562654]
["bitfinex-derivatives","SOLF0:USTF0",1749767666326,6.60504334,152.34,152.3,6.60802654]
["bitfinex-derivatives","SOLF0:USTF0",1749767666536,0.04374334,152.34,152.3,0.04562654]
["bitfinex-derivatives","SOLF0:USTF0",1749767668432,6.5623,152.31,152.3,0.04562654]
["bitfinex-derivatives","SOLF0:USTF0",1749767670826,6.562,152.32,152.3,0.04562654]
["bitfinex-derivatives","SOLF0:USTF0",1749767671032,5.21384351,152.34,152.3,0.04562654]
["bitfinex-derivatives","SOLF0:USTF0",1749767671234,6.5618,152.33,152.3,6.60812654]
["bitfinex-derivatives","SOLF0:USTF0",1749767671540,0.04374334,152.34,152.3,0.04562654]
["bitfinex-derivatives","SOLF0:USTF0",1749767672240,5.17010017,152.33,152.3,0.04562654]
["bitfinex-derivatives","SOLF0:USTF0",1749767672437,6.5623,152.31,152.3,0.04562654]
["bitfinex-derivatives","SOLF0:USTF0",1749767673139,6.5621,152.32,152.3,0.04562654]
["bitfinex-derivatives","SOLF0:USTF0",1749767673337,0.04374334,152.34,152.3,0.04562654]
["bitfinex-derivatives","SOLF0:USTF0",1749767673639,6.5621,152.32,152.3,0.04562654]
["bitfinex-derivatives","SOLF0:USTF0",1749767674636,6.5623,152.31,152.3,0.04562654]
["bitfinex-derivatives","SOLF0:USTF0",1749767678842,6.5621,152.32,152.3,0.04562654]
["bitfinex-derivatives","SOLF0:USTF0",1749767679036,0.04374334,152.34,152.3,0.04562654]
["bitfinex-derivatives","SOLF0:USTF0",1749767679237,0.04374334,152.34,152.3,5.21572671]
["bitfinex-derivatives","SOLF0:USTF0",1749767679642,0.04374334,152.34,152.3,40.63572671]
["bitfinex-derivatives","SOLF0:USTF0",1749767679833,0.04374334,152.34,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749767680241,0.04374334,152.34,152.3,40.63572671]
["bitfinex-derivatives","SOLF0:USTF0",1749767680445,6.60484334,152.34,152.31,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1749767680746,0.04374334,152.34,152.31,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1749767681144,6.60494334,152.34,152.31,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1749767681345,0.04374334,152.34,152.31,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1749767682643,6.5617,152.33,152.3,47.19832671]
["bitfinex-derivatives","SOLF0:USTF0",1749767683046,6.5617,152.33,152.3,40.63572671]
["bitfinex-derivatives","SOLF0:USTF0",1749767683241,6.5617,152.33,152.31,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1749767683442,6.60494334,152.34,152.31,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1749767683853,0.04374334,152.34,152.31,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1749767684241,0.04374334,152.34,152.3,42.02812654]
["bitfinex-derivatives","SOLF0:USTF0",1749767684446,0.04374334,152.34,152.3,35.46562654]
["bitfinex-derivatives","SOLF0:USTF0",1749767684748,6.5619,152.32,152.3,35.46562654]
["bitfinex-derivatives","SOLF0:USTF0",1749767685148,6.5619,152.32,152.3,42.02812654]
["bitfinex-derivatives","SOLF0:USTF0",1749767686155,6.5623,152.31,152.3,35.46562654]
["bitfinex-derivatives","SOLF0:USTF0",1749767686649,6.5623,152.31,152.3,0.04562654]
["bitfinex-derivatives","SOLF0:USTF0",1749767687349,6.5615,152.33,152.3,6.60792654]
["bitfinex-derivatives","SOLF0:USTF0",1749767687745,6.562,152.32,152.3,6.60792654]
["bitfinex-derivatives","SOLF0:USTF0",1749767688351,0.04374334,152.34,152.3,0.04562654]
["bitfinex-derivatives","SOLF0:USTF0",1749767688554,6.5623,152.31,152.3,0.04562654]
["bitfinex-derivatives","SOLF0:USTF0",1749767703060,5.17010017,152.31,152.22,184.39391583]
["bitfinex-derivatives","SOLF0:USTF0",1749767703253,5.17010017,152.29,152.22,40.47010017]
["bitfinex-derivatives","SOLF0:USTF0",1749767703457,5.17010017,152.29,152.22,47.03610017]
["bitfinex-derivatives","SOLF0:USTF0",1749767703660,6.5649,152.25,152.22,40.47010017]
["bitfinex-derivatives","SOLF0:USTF0",1749767703859,35.3,152.33,152.22,40.47010017]
["bitfinex-derivatives","SOLF0:USTF0",1749767703860,11.77590017,152.31,152.22,40.47010017]
["bitfinex-derivatives","SOLF0:USTF0",1749767704157,41.3677657,152.33,152.26,5.17010017]
["bitfinex-derivatives","SOLF0:USTF0",1749767704158,0.04445879,152.28,152.26,5.17010017]
["bitfinex-derivatives","SOLF0:USTF0",1749767704363,11.9990953,152.37,152.27,5.17041799]
["bitfinex-derivatives","SOLF0:USTF0",1749767704364,6.0677657,152.37,152.27,5.17041799]
["bitfinex-derivatives","SOLF0:USTF0",1749767704558,35.3,152.38,152.31,5.17041799]
["bitfinex-derivatives","SOLF0:USTF0",1749767704559,46.53818369,152.38,152.31,5.17041799]
["bitfinex-derivatives","SOLF0:USTF0",1749767704965,46.53818369,152.38,152.32,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749767705263,6.5606,152.35,152.32,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749767705466,0.04842194,152.37,152.33,0.0422802]
["bitfinex-derivatives","SOLF0:USTF0",1749767705866,6.5605,152.36,152.33,0.0422802]
["bitfinex-derivatives","SOLF0:USTF0",1749767706165,0.04842194,152.37,152.33,6.6035802]
["bitfinex-derivatives","SOLF0:USTF0",1749767706562,6.5602,152.36,152.33,6.6035802]
["bitfinex-derivatives","SOLF0:USTF0",1749767707260,6.5602,152.36,152.33,0.0422802]
["bitfinex-derivatives","SOLF0:USTF0",1749767707574,0.04842194,152.37,152.35,5.17041799]
["bitfinex-derivatives","SOLF0:USTF0",1749767708065,0.04842194,152.37,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749767709463,255.42289853,152.43,152.38,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1749767710172,6.5587,152.4,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749767710563,6.60802099,152.4,152.37,6.60109684]
["bitfinex-derivatives","SOLF0:USTF0",1749767711167,6.5589,152.39,152.37,0.04149684]
["bitfinex-derivatives","SOLF0:USTF0",1749767711469,0.04932099,152.4,152.37,0.04149684]
["bitfinex-derivatives","SOLF0:USTF0",1749767711669,6.5593,152.38,152.37,0.04149684]
["bitfinex-derivatives","SOLF0:USTF0",1749767712273,6.5591,152.39,152.37,0.04149684]
["bitfinex-derivatives","SOLF0:USTF0",1749767712862,6.60792099,152.4,152.37,6.60119684]
["bitfinex-derivatives","SOLF0:USTF0",1749767713871,0.04932099,152.4,152.37,0.04149684]
["bitfinex-derivatives","SOLF0:USTF0",1749767715170,0.04932099,152.4,152.38,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1749767715366,0.04932099,152.4,152.37,0.04149684]
["bitfinex-derivatives","SOLF0:USTF0",1749767715772,6.60792099,152.4,152.37,6.60109684]
["bitfinex-derivatives","SOLF0:USTF0",1749767716868,6.60792099,152.4,152.37,0.04149684]
["bitfinex-derivatives","SOLF0:USTF0",1749767717670,6.60792099,152.4,152.37,6.60079684]
["bitfinex-derivatives","SOLF0:USTF0",1749767717973,0.04932099,152.4,152.37,0.04149684]
["bitfinex-derivatives","SOLF0:USTF0",1749767719174,6.60772099,152.4,152.37,6.60099684]
["bitfinex-derivatives","SOLF0:USTF0",1749767719676,6.60772099,152.4,152.38,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1749767719677,0.04932099,152.4,152.38,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1749767720467,0.04932099,152.4,152.37,0.04149684]
["bitfinex-derivatives","SOLF0:USTF0",1749767722375,6.60802099,152.4,152.37,0.04149684]
["bitfinex-derivatives","SOLF0:USTF0",1749767723274,6.559,152.39,152.37,0.04149684]
["bitfinex-derivatives","SOLF0:USTF0",1749767723979,6.60792099,152.4,152.38,5.16424218]
["bitfinex-derivatives","SOLF0:USTF0",1749767724171,0.04932099,152.4,152.38,39.86424218]
["bitfinex-derivatives","SOLF0:USTF0",1749767724573,6.5589,152.39,152.38,39.86424218]
["bitfinex-derivatives","SOLF0:USTF0",1749767724875,39.86424218,152.48,152.38,39.86424218]
["bitfinex-derivatives","SOLF0:USTF0",1749767725173,5.15118781,152.47,152.41,5.16424218]
["bitfinex-derivatives","SOLF0:USTF0",1749767725375,39.86424218,152.48,152.41,5.16424218]
["bitfinex-derivatives","SOLF0:USTF0",1749767725577,6.5576,152.42,152.41,5.16424218]
["bitfinex-derivatives","SOLF0:USTF0",1749767726073,6.558,152.41,152.4,0.04347759]
["bitfinex-derivatives","SOLF0:USTF0",1749767729778,11.72224218,152.41,152.4,0.04347759]
["bitfinex-derivatives","SOLF0:USTF0",1749767734777,6.558,152.41,152.4,0.04347759]
["bitfinex-derivatives","SOLF0:USTF0",1749767737982,11.72224218,152.41,152.4,0.04347759]
["bitfinex-derivatives","SOLF0:USTF0",1749767742693,6.558,152.41,152.4,0.04347759]
["bitfinex-derivatives","SOLF0:USTF0",1749767753798,0.04412101,152.43,152.4,0.04347759]
["bitfinex-derivatives","SOLF0:USTF0",1749767753998,0.04412101,152.43,152.41,5.16477524]
["bitfinex-derivatives","SOLF0:USTF0",1749767754694,0.04412101,152.43,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1749767755087,0.04412101,152.43,152.42,41.0576]
["bitfinex-derivatives","SOLF0:USTF0",1749767755598,34.5,152.5,152.42,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749767755599,45.72896465,152.5,152.42,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749767755791,6.0677657,152.51,152.44,5.16119895]
["bitfinex-derivatives","SOLF0:USTF0",1749767755984,6.5546,152.49,152.44,5.16119895]
["bitfinex-derivatives","SOLF0:USTF0",1749767756185,6.5546,152.49,152.46,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1749767756400,6.5554,152.47,152.44,5.16119895]
["bitfinex-derivatives","SOLF0:USTF0",1749767756591,6.5554,152.47,152.44,5.20307101]
["bitfinex-derivatives","SOLF0:USTF0",1749767756592,6.59975159,152.47,152.44,5.20307101]
["bitfinex-derivatives","SOLF0:USTF0",1749767756787,6.59975159,152.47,152.45,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749767756788,0.04435159,152.47,152.45,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749767757499,0.04435159,152.47,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749767757995,11.77979895,152.54,152.48,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1749767758200,2.4568662,152.53,152.46,39.64119895]
["bitfinex-derivatives","SOLF0:USTF0",1749767758399,11.77979895,152.54,152.46,39.64119895]
["bitfinex-derivatives","SOLF0:USTF0",1749767758599,6.5544,152.5,152.47,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749767758893,6.60382153,152.5,152.47,0.04980131]
["bitfinex-derivatives","SOLF0:USTF0",1749767759101,0.04942153,152.5,152.47,0.04980131]
["bitfinex-derivatives","SOLF0:USTF0",1749767759302,0.04942153,152.5,152.48,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1749767759795,0.04942153,152.5,152.48,11.71599895]
["bitfinex-derivatives","SOLF0:USTF0",1749767759993,39.64119895,152.56,152.48,5.16119895]
["bitfinex-derivatives","SOLF0:USTF0",1749767760194,5.16119895,152.54,152.46,39.64119895]
["bitfinex-derivatives","SOLF0:USTF0",1749767760400,6.5537,152.51,152.47,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749767760900,6.60157143,152.51,152.47,34.52814582]
["bitfinex-derivatives","SOLF0:USTF0",1749767761100,6.60157143,152.51,152.48,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1749767762608,6.5542,152.5,152.48,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1749767762903,0.04787143,152.51,152.47,34.52814582]
["bitfinex-derivatives","SOLF0:USTF0",1749767763292,6.60177143,152.51,152.47,34.52814582]
["bitfinex-derivatives","SOLF0:USTF0",1749767763499,6.60177143,152.51,152.48,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749767763799,46.9931657,152.59,152.5,5.16119895]
["bitfinex-derivatives","SOLF0:USTF0",1749767764004,43.84569895,152.59,152.52,5.16119895]
["bitfinex-derivatives","SOLF0:USTF0",1749767764202,43.84569895,152.59,152.52,39.64119895]
["bitfinex-derivatives","SOLF0:USTF0",1749767764798,0.04605554,152.57,152.54,0.04236503]
["bitfinex-derivatives","SOLF0:USTF0",1749767765102,6.5519,152.56,152.54,0.04236503]
["bitfinex-derivatives","SOLF0:USTF0",1749767765502,0.04605554,152.57,152.54,5.20356398]
["bitfinex-derivatives","SOLF0:USTF0",1749767765708,6.59725554,152.57,152.54,11.75556398]
["bitfinex-derivatives","SOLF0:USTF0",1749767765905,0.04605554,152.57,152.54,5.20356398]
["bitfinex-derivatives","SOLF0:USTF0",1749767766101,0.04605554,152.57,152.54,0.04236503]
["bitfinex-derivatives","SOLF0:USTF0",1749767768105,6.5518,152.56,152.54,0.04236503]
["bitfinex-derivatives","SOLF0:USTF0",1749767768407,5.20725449,152.57,152.54,0.04236503]
["bitfinex-derivatives","SOLF0:USTF0",1749767768806,6.552,152.55,152.54,0.04236503]
["bitfinex-derivatives","SOLF0:USTF0",1749767769216,6.5534,152.52,152.49,41.0144]
["bitfinex-derivatives","SOLF0:USTF0",1749767769505,5.16119895,152.55,152.49,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749767769710,5.16119895,152.53,152.49,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749767769899,5.16119895,152.53,152.47,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749767770405,0.04250103,152.52,152.48,0.04851377]
["bitfinex-derivatives","SOLF0:USTF0",1749767770605,6.5545,152.5,152.48,0.04851377]
["bitfinex-derivatives","SOLF0:USTF0",1749767771109,6.5539,152.51,152.48,6.60351377]
["bitfinex-derivatives","SOLF0:USTF0",1749767771604,6.59590103,152.52,152.48,0.04851377]
["bitfinex-derivatives","SOLF0:USTF0",1749767771802,0.04250103,152.52,152.48,0.04851377]
["bitfinex-derivatives","SOLF0:USTF0",1749767772009,0.04250103,152.52,152.49,5.16119895]
["bitfinex-derivatives","SOLF0:USTF0",1749767772508,0.04250103,152.52,152.5,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749767772696,0.04250103,152.52,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749767773308,0.04250103,152.52,152.51,11.71489895]
["bitfinex-derivatives","SOLF0:USTF0",1749767774910,6.7849,152.6,152.56,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1749767775203,6.5505,152.59,152.56,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1749767775728,6.59972136,152.59,152.56,6.59639063]
["bitfinex-derivatives","SOLF0:USTF0",1749767775912,0.04922136,152.59,152.56,5.20628958]
["bitfinex-derivatives","SOLF0:USTF0",1749767776904,0.04922136,152.59,152.57,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1749767777406,0.04922136,152.59,152.56,0.04509063]
["bitfinex-derivatives","SOLF0:USTF0",1749767778208,0.04922136,152.59,152.57,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1749767779000,0.04922136,152.59,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749767782106,13.0414,152.64,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749767782306,398.52258188,152.73,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749767782307,5.16119895,152.67,152.61,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749767782508,5.16119895,152.67,152.59,5.16119895]
["bitfinex-derivatives","SOLF0:USTF0",1749767782708,6.5479,152.65,152.62,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1749767783197,6.59359347,152.65,152.62,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1749767783404,0.04569347,152.65,152.62,0.04163478]
["bitfinex-derivatives","SOLF0:USTF0",1749767784110,5.20689242,152.65,152.62,0.04163478]
["bitfinex-derivatives","SOLF0:USTF0",1749767784311,4.526,152.64,152.62,0.04163478]
["bitfinex-derivatives","SOLF0:USTF0",1749767784611,6.5486,152.63,152.62,0.04163478]
["bitfinex-derivatives","SOLF0:USTF0",1749767785012,6.55,152.6,152.56,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749767785207,6.55,152.6,152.57,5.16119895]
["bitfinex-derivatives","SOLF0:USTF0",1749767786207,6.59744184,152.6,152.57,5.20287043]
["bitfinex-derivatives","SOLF0:USTF0",1749767786811,6.59744184,152.6,152.57,11.75387043]
["bitfinex-derivatives","SOLF0:USTF0",1749767787412,0.04744184,152.6,152.57,5.20287043]
["bitfinex-derivatives","SOLF0:USTF0",1749767787815,6.59764184,152.6,152.57,11.75377043]
["bitfinex-derivatives","SOLF0:USTF0",1749767789219,6.5503,152.59,152.57,5.20287043]
["bitfinex-derivatives","SOLF0:USTF0",1749767789815,5.16119895,152.58,152.53,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749767790012,5.16119895,152.56,152.5,5.16119895]
["bitfinex-derivatives","SOLF0:USTF0",1749767790414,5.16119895,152.56,152.51,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749767790707,0.04484565,152.55,152.52,0.04968549]
["bitfinex-derivatives","SOLF0:USTF0",1749767791313,6.5527,152.54,152.52,0.04968549]
["bitfinex-derivatives","SOLF0:USTF0",1749767797727,6.5529,152.53,152.52,0.04968549]
["bitfinex-derivatives","SOLF0:USTF0",1749767798128,5.16119895,152.53,152.49,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749767798426,0.04484565,152.55,152.5,5.16119895]
["bitfinex-derivatives","SOLF0:USTF0",1749767798820,6.5527,152.54,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749767799031,6.5527,152.54,152.51,6.59636391]
["bitfinex-derivatives","SOLF0:USTF0",1749767800332,6.5527,152.54,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749767801635,6.5527,152.54,152.51,6.59626391]
["bitfinex-derivatives","SOLF0:USTF0",1749767802535,6.59704565,152.55,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749767802926,6.59704565,152.55,152.51,0.04276391]
["bitfinex-derivatives","SOLF0:USTF0",1749767803129,6.59704565,152.55,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749767804835,6.5526,152.54,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749767805137,6.5526,152.54,152.51,6.59626391]
["bitfinex-derivatives","SOLF0:USTF0",1749767805336,6.5532,152.53,152.51,0.04276391]
["bitfinex-derivatives","SOLF0:USTF0",1749767805735,0.04484565,152.55,152.51,0.04276391]
["bitfinex-derivatives","SOLF0:USTF0",1749767805736,5.2060446,152.55,152.51,0.04276391]
["bitfinex-derivatives","SOLF0:USTF0",1749767805940,6.5533,152.52,152.51,0.04276391]
["bitfinex-derivatives","SOLF0:USTF0",1749767807631,6.5529,152.53,152.51,0.04276391]
["bitfinex-derivatives","SOLF0:USTF0",1749767808044,5.2060446,152.55,152.51,0.04276391]
["bitfinex-derivatives","SOLF0:USTF0",1749767808233,6.5533,152.52,152.51,0.04276391]
["bitfinex-derivatives","SOLF0:USTF0",1749767810041,5.16119895,152.53,152.46,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749767810240,5.16119895,152.48,152.43,186.30893072]
["bitfinex-derivatives","SOLF0:USTF0",1749767810541,5.16119895,152.48,152.43,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749767811142,0.04791989,152.47,152.45,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1749767811343,6.60341989,152.47,152.45,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1749767812941,0.04791989,152.47,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749767813541,0.04791989,152.47,152.44,0.0435189]
["bitfinex-derivatives","SOLF0:USTF0",1749767814140,6.5562,152.46,152.44,0.0435189]
["bitfinex-derivatives","SOLF0:USTF0",1749767814339,0.04791989,152.47,152.44,0.0435189]
["bitfinex-derivatives","SOLF0:USTF0",1749767814544,6.5559,152.46,152.44,0.0435189]
["bitfinex-derivatives","SOLF0:USTF0",1749767816347,0.04791989,152.47,152.44,0.0435189]
["bitfinex-derivatives","SOLF0:USTF0",1749767817148,6.556,152.46,152.44,0.0435189]
["bitfinex-derivatives","SOLF0:USTF0",1749767817740,0.04791989,152.47,152.44,6.6003189]
["bitfinex-derivatives","SOLF0:USTF0",1749767817943,0.04791989,152.47,152.44,0.0435189]
["bitfinex-derivatives","SOLF0:USTF0",1749767818346,6.5562,152.46,152.44,6.6002189]
["bitfinex-derivatives","SOLF0:USTF0",1749767819342,0.04791989,152.47,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749767819744,6.60361989,152.47,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749767820150,0.04791989,152.47,152.44,6.6004189]
["bitfinex-derivatives","SOLF0:USTF0",1749767820354,6.556,152.46,152.44,6.6004189]
["bitfinex-derivatives","SOLF0:USTF0",1749767821052,6.5565,152.45,152.44,0.0435189]
["bitfinex-derivatives","SOLF0:USTF0",1749767823051,6.556,152.46,152.44,0.0435189]
["bitfinex-derivatives","SOLF0:USTF0",1749767823238,0.04791989,152.47,152.44,0.0435189]
["bitfinex-derivatives","SOLF0:USTF0",1749767823440,0.04791989,152.47,152.44,6.6001189]
["bitfinex-derivatives","SOLF0:USTF0",1749767823640,6.60381989,152.47,152.44,6.6001189]
["bitfinex-derivatives","SOLF0:USTF0",1749767824348,0.04791989,152.47,152.44,6.6001189]
["bitfinex-derivatives","SOLF0:USTF0",1749767824653,0.04791989,152.47,152.44,0.0435189]
["bitfinex-derivatives","SOLF0:USTF0",1749767825048,0.04791989,152.47,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1749767827550,0.04791989,152.47,152.44,34.6035189]
["bitfinex-derivatives","SOLF0:USTF0",1749767828048,6.5565,152.45,152.44,0.0435189]
["bitfinex-derivatives","SOLF0:USTF0",1749767829843,6.5562,152.46,152.44,0.0435189]
["bitfinex-derivatives","SOLF0:USTF0",1749767832456,6.60351989,152.47,152.44,0.0435189]
["bitfinex-derivatives","SOLF0:USTF0",1749767832754,0.04791989,152.47,152.44,0.0435189]
["bitfinex-derivatives","SOLF0:USTF0",1749767833553,6.5564,152.46,152.44,0.0435189]
["bitfinex-derivatives","SOLF0:USTF0",1749767833753,0.04791989,152.47,152.44,0.0435189]
["bitfinex-derivatives","SOLF0:USTF0",1749767834277,6.556,152.46,152.44,0.0435189]
["bitfinex-derivatives","SOLF0:USTF0",1749767834451,0.04791989,152.47,152.44,0.0435189]
["bitfinex-derivatives","SOLF0:USTF0",1749767835055,0.04791989,152.47,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749767835356,6.60361989,152.47,152.44,0.0435189]
["bitfinex-derivatives","SOLF0:USTF0",1749767835752,6.60361989,152.47,152.44,6.6000189]
["bitfinex-derivatives","SOLF0:USTF0",1749767836554,6.60361989,152.47,152.45,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1749767837058,0.04791989,152.47,152.45,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1749767837559,6.60361989,152.47,152.45,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1749767837760,0.04791989,152.47,152.44,0.0435189]
["bitfinex-derivatives","SOLF0:USTF0",1749767838654,6.556,152.46,152.44,0.0435189]
["bitfinex-derivatives","SOLF0:USTF0",1749767839363,6.60371989,152.47,152.44,6.6004189]
["bitfinex-derivatives","SOLF0:USTF0",1749767839748,0.04791989,152.47,152.44,6.6004189]
["bitfinex-derivatives","SOLF0:USTF0",1749767840760,6.5562,152.46,152.44,6.6004189]
["bitfinex-derivatives","SOLF0:USTF0",1749767841359,6.5562,152.46,152.44,0.0435189]
["bitfinex-derivatives","SOLF0:USTF0",1749767842265,6.5565,152.45,152.44,0.0435189]
["bitfinex-derivatives","SOLF0:USTF0",1749767843255,5.16119895,152.45,152.38,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749767843563,5.16119895,152.43,152.38,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749767843771,5.16119895,152.39,152.32,8.11931987]
["bitfinex-derivatives","SOLF0:USTF0",1749767843961,5.16119895,152.37,152.29,39.64119895]
["bitfinex-derivatives","SOLF0:USTF0",1749767844360,0.04964673,152.35,152.31,0.04221441]
["bitfinex-derivatives","SOLF0:USTF0",1749767844562,0.04964673,152.35,152.32,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1749767845257,0.04964673,152.35,152.31,0.04221441]
["bitfinex-derivatives","SOLF0:USTF0",1749767845468,0.04964673,152.35,152.31,5.20341336]
["bitfinex-derivatives","SOLF0:USTF0",1749767847258,0.04964673,152.35,152.34,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1749767848361,2.1532,152.41,152.39,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1749767848760,2.1532,152.41,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749767848955,7.42229895,152.42,152.35,5.16119895]
["bitfinex-derivatives","SOLF0:USTF0",1749767848956,2.2611,152.42,152.35,5.16119895]
["bitfinex-derivatives","SOLF0:USTF0",1749767849357,0.04474873,152.4,152.37,0.04414777]
["bitfinex-derivatives","SOLF0:USTF0",1749767849963,0.04474873,152.4,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1749767850167,0.04474873,152.4,152.37,0.04414777]
["bitfinex-derivatives","SOLF0:USTF0",1749767852662,0.04474873,152.4,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749767853761,0.04474873,152.4,152.37,0.04414777]
["bitfinex-derivatives","SOLF0:USTF0",1749767853961,6.5595,152.38,152.37,0.04414777]
["bitfinex-derivatives","SOLF0:USTF0",1749767856880,11.72039895,152.39,152.37,0.04414777]
["bitfinex-derivatives","SOLF0:USTF0",1749767857571,6.5595,152.38,152.37,0.04414777]
["bitfinex-derivatives","SOLF0:USTF0",1749767863671,11.72039895,152.39,152.37,0.04414777]
["bitfinex-derivatives","SOLF0:USTF0",1749767866075,6.5595,152.38,152.37,0.04414777]
["bitfinex-derivatives","SOLF0:USTF0",1749767867275,11.72039895,152.39,152.37,0.04414777]
["bitfinex-derivatives","SOLF0:USTF0",1749767867482,0.04474873,152.4,152.37,6.60394777]
["bitfinex-derivatives","SOLF0:USTF0",1749767867776,0.04474873,152.4,152.37,10.04414777]
["bitfinex-derivatives","SOLF0:USTF0",1749767868184,0.04474873,152.4,152.39,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1749767868373,6.557,152.44,152.38,5.16119895]
["bitfinex-derivatives","SOLF0:USTF0",1749767868569,7.44419895,152.47,152.4,5.16119895]
["bitfinex-derivatives","SOLF0:USTF0",1749767868769,5.16119895,152.47,152.43,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1749767869376,5.20623533,152.47,152.43,0.04137136]
["bitfinex-derivatives","SOLF0:USTF0",1749767869576,6.5571,152.44,152.43,0.04137136]
["bitfinex-derivatives","SOLF0:USTF0",1749767873678,5.16119895,152.45,152.37,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1749767873879,5.16119895,152.43,152.37,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1749767874079,6.5593,152.39,152.37,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1749767874978,6.60180353,152.4,152.37,51.0597]
["bitfinex-derivatives","SOLF0:USTF0",1749767875984,6.5591,152.39,152.37,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1749767878181,6.5591,152.39,152.37,51.0598]
["bitfinex-derivatives","SOLF0:USTF0",1749767880180,6.5595,152.38,152.37,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1749767880486,6.5595,152.38,152.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749767881187,11.72525238,152.38,152.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749767882284,11.72809511,152.38,152.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749767884287,5.16859511,152.38,152.31,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749767884483,5.16859511,152.35,152.31,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749767884791,6.5609,152.35,152.31,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749767885088,5.16859511,152.37,152.31,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749767885089,6.5615,152.34,152.31,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749767885592,6.61029994,152.34,152.31,34.54510497]
["bitfinex-derivatives","SOLF0:USTF0",1749767885890,0.04879994,152.34,152.31,34.54510497]
["bitfinex-derivatives","SOLF0:USTF0",1749767886092,0.04879994,152.34,152.31,44.54510497]
["bitfinex-derivatives","SOLF0:USTF0",1749767886392,6.5619,152.33,152.31,10.04510497]
["bitfinex-derivatives","SOLF0:USTF0",1749767886980,6.5621,152.32,152.31,10.04510497]
["bitfinex-derivatives","SOLF0:USTF0",1749767891190,6.5635,152.29,152.25,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749767891496,5.17079751,152.31,152.25,41.065]
["bitfinex-derivatives","SOLF0:USTF0",1749767892292,6.5636,152.29,152.26,6.61401334]
["bitfinex-derivatives","SOLF0:USTF0",1749767892491,0.04841594,152.3,152.26,0.04951334]
["bitfinex-derivatives","SOLF0:USTF0",1749767892887,0.04841594,152.3,152.26,10.04951334]
["bitfinex-derivatives","SOLF0:USTF0",1749767893087,6.564,152.28,152.26,10.04951334]
["bitfinex-derivatives","SOLF0:USTF0",1749767893296,0.04841594,152.3,152.26,10.04951334]
["bitfinex-derivatives","SOLF0:USTF0",1749767893492,6.5635,152.29,152.26,16.61391334]
["bitfinex-derivatives","SOLF0:USTF0",1749767893997,0.04841594,152.3,152.26,10.04951334]
["bitfinex-derivatives","SOLF0:USTF0",1749767894196,6.5639,152.28,152.26,10.04951334]
["bitfinex-derivatives","SOLF0:USTF0",1749767894596,6.5642,152.27,152.26,10.04951334]
["bitfinex-derivatives","SOLF0:USTF0",1749767894793,0.04841594,152.3,152.26,10.04951334]
["bitfinex-derivatives","SOLF0:USTF0",1749767895897,6.564,152.28,152.26,10.04951334]
["bitfinex-derivatives","SOLF0:USTF0",1749767896099,0.04841594,152.3,152.26,10.04951334]
["bitfinex-derivatives","SOLF0:USTF0",1749767896596,6.61161594,152.3,152.26,10.04951334]
["bitfinex-derivatives","SOLF0:USTF0",1749767897199,6.61161594,152.3,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1749767898997,6.61161594,152.3,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1749767900291,6.61161594,152.3,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749767900497,6.5634,152.29,152.26,10.04951334]
["bitfinex-derivatives","SOLF0:USTF0",1749767900704,5.22059854,152.3,152.26,10.04951334]
["bitfinex-derivatives","SOLF0:USTF0",1749767901998,6.5642,152.27,152.26,10.04951334]
["bitfinex-derivatives","SOLF0:USTF0",1749767905495,0.04841594,152.3,152.26,15.22169594]
["bitfinex-derivatives","SOLF0:USTF0",1749767905795,0.04841594,152.3,152.28,5.1721826]
["bitfinex-derivatives","SOLF0:USTF0",1749767906699,0.04841594,152.3,152.29,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1749767907297,41.0567,152.37,152.31,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1749767907495,41.0567,152.37,152.3,5.1721826]
["bitfinex-derivatives","SOLF0:USTF0",1749767907496,39.6721826,152.37,152.3,5.1721826]
["bitfinex-derivatives","SOLF0:USTF0",1749767907897,6.561,152.35,152.32,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1749767908402,6.5613,152.34,152.32,6.60711194]
["bitfinex-derivatives","SOLF0:USTF0",1749767908700,0.04694987,152.35,152.32,0.04531194]
["bitfinex-derivatives","SOLF0:USTF0",1749767908902,5.21913247,152.35,152.32,0.04531194]
["bitfinex-derivatives","SOLF0:USTF0",1749767909101,6.5616,152.33,152.32,0.04531194]
["bitfinex-derivatives","SOLF0:USTF0",1749767910596,11.7337826,152.33,152.32,0.04531194]
["bitfinex-derivatives","SOLF0:USTF0",1749767911400,6.5616,152.33,152.32,0.04531194]
["bitfinex-derivatives","SOLF0:USTF0",1749767912596,6.5616,152.33,152.32,10.04531194]
["bitfinex-derivatives","SOLF0:USTF0",1749767916806,46.2337826,152.33,152.32,1.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749767916996,39.6721826,152.33,152.26,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749767917201,5.1721826,152.3,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749767917602,6.5641,152.28,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749767917802,6.61406466,152.28,152.25,6.6122849]
["bitfinex-derivatives","SOLF0:USTF0",1749767918911,6.61406466,152.28,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1749767919704,6.61386466,152.28,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1749767920099,6.5645,152.27,152.25,10.0474849]
["bitfinex-derivatives","SOLF0:USTF0",1749767920696,11.7367826,152.26,152.25,10.0474849]
["bitfinex-derivatives","SOLF0:USTF0",1749767921300,6.5667,152.22,152.19,41.0674]
["bitfinex-derivatives","SOLF0:USTF0",1749767921700,6.5667,152.22,152.19,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749767921897,6.5661,152.23,152.2,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1749767922305,6.61113048,152.23,152.2,6.60947591]
["bitfinex-derivatives","SOLF0:USTF0",1749767922505,0.04503048,152.23,152.2,0.04237591]
["bitfinex-derivatives","SOLF0:USTF0",1749767922706,0.04503048,152.23,152.2,5.21455851]
["bitfinex-derivatives","SOLF0:USTF0",1749767923209,0.04503048,152.23,152.21,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749767923802,6.61123048,152.23,152.21,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749767924611,0.04503048,152.23,152.21,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749767926311,0.04503048,152.23,152.22,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749767927508,0.04503048,152.23,152.21,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749767927712,6.61103048,152.23,152.21,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749767928211,0.04503048,152.23,152.2,10.04237591]
["bitfinex-derivatives","SOLF0:USTF0",1749767928713,0.04503048,152.23,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1749767929414,0.04503048,152.23,152.22,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749767930915,34.52,152.3,152.22,5.1721826]
["bitfinex-derivatives","SOLF0:USTF0",1749767931102,5.1721826,152.29,152.22,5.1721826]
["bitfinex-derivatives","SOLF0:USTF0",1749767931409,5.1721826,152.29,152.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749767931410,6.5645,152.27,152.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749767931614,6.5645,152.27,152.21,5.1721826]
["bitfinex-derivatives","SOLF0:USTF0",1749767931809,0.04784884,152.26,152.22,0.05034348]
["bitfinex-derivatives","SOLF0:USTF0",1749767932609,0.04784884,152.26,152.23,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749767932810,0.04784884,152.26,152.22,0.05034348]
["bitfinex-derivatives","SOLF0:USTF0",1749767933113,6.61274884,152.26,152.23,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1749767933415,6.61274884,152.26,152.22,0.05034348]
["bitfinex-derivatives","SOLF0:USTF0",1749767935210,6.02734468,152.33,152.25,5.17208041]
["bitfinex-derivatives","SOLF0:USTF0",1749767935416,5.17060197,152.35,152.27,5.17060197]
["bitfinex-derivatives","SOLF0:USTF0",1749767935615,5.17060197,152.35,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749767935814,5.17060197,152.35,152.27,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749767936016,5.17060197,152.35,152.27,39.67060197]
["bitfinex-derivatives","SOLF0:USTF0",1749767936311,5.17060197,152.35,152.29,0.04635125]
["bitfinex-derivatives","SOLF0:USTF0",1749767936312,6.5622,152.32,152.29,0.04635125]
["bitfinex-derivatives","SOLF0:USTF0",1749767937011,6.5622,152.32,152.29,11.78015322]
["bitfinex-derivatives","SOLF0:USTF0",1749767938723,6.5622,152.32,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1749767939713,6.5622,152.32,152.29,6.60955125]
["bitfinex-derivatives","SOLF0:USTF0",1749767942622,6.5622,152.32,152.29,16.60955125]
["bitfinex-derivatives","SOLF0:USTF0",1749767943423,0.04308446,152.33,152.29,10.04635125]
["bitfinex-derivatives","SOLF0:USTF0",1749767943719,0.04308446,152.33,152.3,5.17060197]
["bitfinex-derivatives","SOLF0:USTF0",1749767943919,0.04308446,152.33,152.29,10.04635125]
["bitfinex-derivatives","SOLF0:USTF0",1749767944118,5.21368643,152.33,152.29,10.04635125]
["bitfinex-derivatives","SOLF0:USTF0",1749767945019,6.5629,152.3,152.29,10.04635125]
["bitfinex-derivatives","SOLF0:USTF0",1749767956929,5.17060197,152.31,152.21,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749767957231,5.17060197,152.27,152.19,9.57500197]
["bitfinex-derivatives","SOLF0:USTF0",1749767957434,6.5658,152.24,152.21,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749767957829,6.5658,152.24,152.21,6.61193431]
["bitfinex-derivatives","SOLF0:USTF0",1749767957830,0.0486772,152.24,152.21,6.61193431]
["bitfinex-derivatives","SOLF0:USTF0",1749767958628,0.0486772,152.24,152.21,16.61193431]
["bitfinex-derivatives","SOLF0:USTF0",1749767958828,6.5659,152.23,152.21,16.61193431]
["bitfinex-derivatives","SOLF0:USTF0",1749767959133,6.5659,152.23,152.21,10.04533431]
["bitfinex-derivatives","SOLF0:USTF0",1749767959524,0.0486772,152.24,152.21,10.04533431]
["bitfinex-derivatives","SOLF0:USTF0",1749767960228,6.5662,152.23,152.21,10.04533431]
["bitfinex-derivatives","SOLF0:USTF0",1749767960427,0.0486772,152.24,152.21,10.04533431]
["bitfinex-derivatives","SOLF0:USTF0",1749767961633,6.5664,152.22,152.21,10.04533431]
["bitfinex-derivatives","SOLF0:USTF0",1749767967332,6.5682,152.18,152.15,41.0692]
["bitfinex-derivatives","SOLF0:USTF0",1749767967533,39.67060197,152.23,152.15,39.67060197]
["bitfinex-derivatives","SOLF0:USTF0",1749767967534,5.17060197,152.22,152.15,39.67060197]
["bitfinex-derivatives","SOLF0:USTF0",1749767967839,6.5673,152.2,152.15,39.67060197]
["bitfinex-derivatives","SOLF0:USTF0",1749767968235,5.17060197,152.22,152.15,39.67060197]
["bitfinex-derivatives","SOLF0:USTF0",1749767968537,0.04356976,152.2,152.17,5.21226549]
["bitfinex-derivatives","SOLF0:USTF0",1749767969041,0.04356976,152.2,152.18,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1749767969345,0.04356976,152.2,152.17,5.21226549]
["bitfinex-derivatives","SOLF0:USTF0",1749767969550,0.04356976,152.2,152.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749767970043,0.04356976,152.2,152.19,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1749767972841,0.04356976,152.2,152.19,46.21830197]
["bitfinex-derivatives","SOLF0:USTF0",1749767973351,34.48,152.26,152.22,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1749767973549,34.48,152.26,152.19,41.92890197]
["bitfinex-derivatives","SOLF0:USTF0",1749767974052,6.5657,152.24,152.21,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749767974254,6.60878919,152.24,152.21,6.60937781]
["bitfinex-derivatives","SOLF0:USTF0",1749767978051,6.566,152.23,152.21,0.04287781]
["bitfinex-derivatives","SOLF0:USTF0",1749767978252,0.04308919,152.24,152.21,0.04287781]
["bitfinex-derivatives","SOLF0:USTF0",1749767978553,6.5664,152.22,152.21,0.04287781]
["bitfinex-derivatives","SOLF0:USTF0",1749767983059,0.04308919,152.24,152.21,0.04287781]
["bitfinex-derivatives","SOLF0:USTF0",1749767983262,0.04308919,152.24,152.21,5.21347978]
["bitfinex-derivatives","SOLF0:USTF0",1749767984060,6.60888919,152.24,152.21,5.21347978]
["bitfinex-derivatives","SOLF0:USTF0",1749767984261,0.04308919,152.24,152.21,5.21347978]
["bitfinex-derivatives","SOLF0:USTF0",1749767984469,0.04308919,152.24,152.22,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1749767984760,6.60858919,152.24,152.21,0.04287781]
["bitfinex-derivatives","SOLF0:USTF0",1749767984960,0.04308919,152.24,152.21,0.04287781]
["bitfinex-derivatives","SOLF0:USTF0",1749767985153,6.60868919,152.24,152.21,0.04287781]
["bitfinex-derivatives","SOLF0:USTF0",1749767985554,0.04308919,152.24,152.21,0.04287781]
["bitfinex-derivatives","SOLF0:USTF0",1749767986560,6.60868919,152.24,152.22,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749767986758,0.04308919,152.24,152.22,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749767986960,0.04308919,152.24,152.21,0.04287781]
["bitfinex-derivatives","SOLF0:USTF0",1749767987563,0.04308919,152.24,152.21,10.04287781]
["bitfinex-derivatives","SOLF0:USTF0",1749767987763,0.04308919,152.24,152.23,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1749767990556,34.48,152.33,152.23,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1749767990762,34.48,152.33,152.28,5.17060197]
["bitfinex-derivatives","SOLF0:USTF0",1749767990958,39.65060197,152.36,152.3,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1749767991158,39.65060197,152.36,152.25,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1749767991466,6.60826735,152.32,152.29,0.05015972]
["bitfinex-derivatives","SOLF0:USTF0",1749767991665,0.04596735,152.32,152.29,0.05015972]
["bitfinex-derivatives","SOLF0:USTF0",1749767992164,6.5627,152.31,152.29,0.05015972]
["bitfinex-derivatives","SOLF0:USTF0",1749767992465,0.04596735,152.32,152.29,0.05015972]
["bitfinex-derivatives","SOLF0:USTF0",1749767992665,6.5629,152.3,152.29,0.05015972]
["bitfinex-derivatives","SOLF0:USTF0",1749767993062,0.04596735,152.32,152.29,0.05015972]
["bitfinex-derivatives","SOLF0:USTF0",1749767993967,6.5625,152.31,152.29,0.05015972]
["bitfinex-derivatives","SOLF0:USTF0",1749767995684,6.5629,152.3,152.29,0.05015972]
["bitfinex-derivatives","SOLF0:USTF0",1749767996968,5.21656932,152.32,152.29,0.05015972]
["bitfinex-derivatives","SOLF0:USTF0",1749767996969,6.5626,152.31,152.29,0.05015972]
["bitfinex-derivatives","SOLF0:USTF0",1749767997167,0.04596735,152.32,152.29,0.05015972]
["bitfinex-derivatives","SOLF0:USTF0",1749767997566,6.5628,152.31,152.29,0.05015972]
["bitfinex-derivatives","SOLF0:USTF0",1749767998268,6.5629,152.3,152.29,0.05015972]
["bitfinex-derivatives","SOLF0:USTF0",1749768000669,6.5627,152.31,152.29,0.05015972]
["bitfinex-derivatives","SOLF0:USTF0",1749768001467,6.5627,152.31,152.29,6.61335972]
["bitfinex-derivatives","SOLF0:USTF0",1749768001774,0.04596735,152.32,152.29,0.05015972]
["bitfinex-derivatives","SOLF0:USTF0",1749768002072,0.04596735,152.32,152.3,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1749768002698,0.04596735,152.32,152.3,16.5629]
["bitfinex-derivatives","SOLF0:USTF0",1749768002866,0.04596735,152.32,152.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768003271,6.5625,152.31,152.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768003872,0.04596735,152.32,152.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768005221,0.04596735,152.32,152.3,16.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749768005469,0.04596735,152.32,152.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768006772,6.5625,152.31,152.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768014181,6.60816735,152.32,152.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768014480,0.04596735,152.32,152.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768014782,0.04596735,152.32,152.3,16.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749768016077,0.04596735,152.32,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1749768017484,0.04596735,152.32,152.31,16.5625]
["bitfinex-derivatives","SOLF0:USTF0",1749768018383,0.04596735,152.32,152.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768018886,5.21656932,152.32,152.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768019082,11.77866932,152.32,152.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768019585,6.60806735,152.32,152.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768025887,0.04596735,152.32,152.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768026088,4.42,152.38,152.31,15.16937274]
["bitfinex-derivatives","SOLF0:USTF0",1749768026389,4.42,152.38,152.33,5.16937274]
["bitfinex-derivatives","SOLF0:USTF0",1749768026582,6.5597,152.38,152.35,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1749768027187,6.607352,152.38,152.35,6.60733663]
["bitfinex-derivatives","SOLF0:USTF0",1749768027488,0.047652,152.38,152.35,5.21620937]
["bitfinex-derivatives","SOLF0:USTF0",1749768027895,0.047652,152.38,152.36,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749768028288,0.047652,152.38,152.35,5.21620937]
["bitfinex-derivatives","SOLF0:USTF0",1749768028790,0.047652,152.38,152.36,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749768029993,0.047652,152.38,152.36,16.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749768030990,6.607352,152.38,152.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768031190,0.047652,152.38,152.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768031581,6.607352,152.38,152.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768031888,0.047652,152.38,152.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768032389,6.5599,152.37,152.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768032891,11.72606757,152.37,152.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768033395,5.16616757,152.37,152.31,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1749768034293,6.5614,152.34,152.31,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1749768034489,6.60396829,152.34,152.31,6.60772916]
["bitfinex-derivatives","SOLF0:USTF0",1749768034695,6.60396829,152.34,152.31,0.04542916]
["bitfinex-derivatives","SOLF0:USTF0",1749768035196,0.04256829,152.34,152.31,0.04542916]
["bitfinex-derivatives","SOLF0:USTF0",1749768035590,6.5619,152.33,152.31,0.04542916]
["bitfinex-derivatives","SOLF0:USTF0",1749768035887,6.5619,152.33,152.31,10.04542916]
["bitfinex-derivatives","SOLF0:USTF0",1749768039497,6.5619,152.33,152.31,16.60782916]
["bitfinex-derivatives","SOLF0:USTF0",1749768040193,6.5619,152.33,152.31,10.04542916]
["bitfinex-derivatives","SOLF0:USTF0",1749768041898,6.5619,152.33,152.31,16.60782916]
["bitfinex-derivatives","SOLF0:USTF0",1749768043593,6.5621,152.32,152.31,10.04542916]
["bitfinex-derivatives","SOLF0:USTF0",1749768044597,6.5618,152.33,152.31,10.04542916]
["bitfinex-derivatives","SOLF0:USTF0",1749768044794,0.04256829,152.34,152.31,10.04542916]
["bitfinex-derivatives","SOLF0:USTF0",1749768045697,0.04256829,152.34,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749768046795,0.04256829,152.34,152.31,10.04542916]
["bitfinex-derivatives","SOLF0:USTF0",1749768047392,0.04256829,152.34,152.32,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1749768047996,0.04256829,152.34,152.31,16.60772916]
["bitfinex-derivatives","SOLF0:USTF0",1749768048201,0.04256829,152.34,152.31,10.04542916]
["bitfinex-derivatives","SOLF0:USTF0",1749768048401,6.5618,152.33,152.31,10.04542916]
["bitfinex-derivatives","SOLF0:USTF0",1749768048595,0.04256829,152.34,152.31,10.04542916]
["bitfinex-derivatives","SOLF0:USTF0",1749768049704,6.60396829,152.34,152.32,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1749768052201,0.04256829,152.34,152.32,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1749768052802,6.60386829,152.34,152.32,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1749768053195,6.5621,152.32,152.31,10.04542916]
["bitfinex-derivatives","SOLF0:USTF0",1749768054196,0.04256829,152.34,152.31,10.04542916]
["bitfinex-derivatives","SOLF0:USTF0",1749768054601,6.5619,152.33,152.31,10.04542916]
["bitfinex-derivatives","SOLF0:USTF0",1749768054801,0.04256829,152.34,152.31,10.04542916]
["bitfinex-derivatives","SOLF0:USTF0",1749768055302,6.5616,152.33,152.31,10.04542916]
["bitfinex-derivatives","SOLF0:USTF0",1749768055504,0.04256829,152.34,152.31,10.04542916]
["bitfinex-derivatives","SOLF0:USTF0",1749768056602,6.5621,152.32,152.31,10.04542916]
["bitfinex-derivatives","SOLF0:USTF0",1749768057300,0.04256829,152.34,152.31,10.04542916]
["bitfinex-derivatives","SOLF0:USTF0",1749768057802,6.5619,152.33,152.31,10.04542916]
["bitfinex-derivatives","SOLF0:USTF0",1749768058808,0.04256829,152.34,152.31,10.04542916]
["bitfinex-derivatives","SOLF0:USTF0",1749768059502,6.5621,152.32,152.31,10.04542916]
["bitfinex-derivatives","SOLF0:USTF0",1749768061498,0.04256829,152.34,152.31,10.04542916]
["bitfinex-derivatives","SOLF0:USTF0",1749768061710,0.04256829,152.34,152.31,15.21159673]
["bitfinex-derivatives","SOLF0:USTF0",1749768062008,0.04256829,152.34,152.33,5.16616757]
["bitfinex-derivatives","SOLF0:USTF0",1749768062408,0.04256829,152.34,152.33,11.72776757]
["bitfinex-derivatives","SOLF0:USTF0",1749768062797,0.04256829,152.34,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1749768063309,0.04256829,152.34,152.32,11.72806757]
["bitfinex-derivatives","SOLF0:USTF0",1749768063509,0.04256829,152.34,152.31,10.04542916]
["bitfinex-derivatives","SOLF0:USTF0",1749768063897,6.5618,152.33,152.31,10.04542916]
["bitfinex-derivatives","SOLF0:USTF0",1749768064102,0.04256829,152.34,152.31,10.04542916]
["bitfinex-derivatives","SOLF0:USTF0",1749768064502,6.60396829,152.34,152.31,16.60752916]
["bitfinex-derivatives","SOLF0:USTF0",1749768064701,0.04256829,152.34,152.31,10.04542916]
["bitfinex-derivatives","SOLF0:USTF0",1749768065407,0.04256829,152.34,152.32,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1749768066712,0.04256829,152.34,152.31,10.04542916]
["bitfinex-derivatives","SOLF0:USTF0",1749768066713,0.04256829,152.34,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1749768066907,0.04256829,152.34,152.31,10.04542916]
["bitfinex-derivatives","SOLF0:USTF0",1749768067307,0.04256829,152.34,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1749768070905,6.60376829,152.34,152.32,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1749768071103,0.04256829,152.34,152.31,10.04542916]
["bitfinex-derivatives","SOLF0:USTF0",1749768071504,6.60396829,152.34,152.31,16.60752916]
["bitfinex-derivatives","SOLF0:USTF0",1749768071704,0.04256829,152.34,152.31,16.60752916]
["bitfinex-derivatives","SOLF0:USTF0",1749768072008,6.5617,152.33,152.31,16.60752916]
["bitfinex-derivatives","SOLF0:USTF0",1749768072910,6.60396829,152.34,152.31,16.60752916]
["bitfinex-derivatives","SOLF0:USTF0",1749768073412,6.5617,152.33,152.31,16.60752916]
["bitfinex-derivatives","SOLF0:USTF0",1749768074111,6.60396829,152.34,152.31,16.60752916]
["bitfinex-derivatives","SOLF0:USTF0",1749768074813,6.60396829,152.34,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1749768076613,0.04256829,152.34,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1749768077515,0.04256829,152.34,152.33,16.5616]
["bitfinex-derivatives","SOLF0:USTF0",1749768077710,6.60376829,152.34,152.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768080417,11.76993586,152.34,152.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768084317,6.60376829,152.34,152.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768084518,11.76993586,152.34,152.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768086819,6.60376829,152.34,152.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768087014,11.76993586,152.34,152.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768087716,6.60376829,152.34,152.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768089019,0.04256829,152.34,152.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768090118,34.34,152.39,152.33,15.16616757]
["bitfinex-derivatives","SOLF0:USTF0",1749768090323,34.34,152.39,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749768090508,6.5601,152.37,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749768090911,34.34,152.39,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749768091111,0.04890724,152.38,152.35,0.04603175]
["bitfinex-derivatives","SOLF0:USTF0",1749768091617,0.04890724,152.38,152.35,6.60673175]
["bitfinex-derivatives","SOLF0:USTF0",1749768091918,0.04890724,152.38,152.35,0.04603175]
["bitfinex-derivatives","SOLF0:USTF0",1749768092120,0.04890724,152.38,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1749768092510,0.04890724,152.38,152.37,16.5599]
["bitfinex-derivatives","SOLF0:USTF0",1749768093314,36.5485,152.45,152.37,49.50616757]
["bitfinex-derivatives","SOLF0:USTF0",1749768093516,6.5576,152.43,152.39,5.16616757]
["bitfinex-derivatives","SOLF0:USTF0",1749768093712,36.5485,152.45,152.39,5.16616757]
["bitfinex-derivatives","SOLF0:USTF0",1749768093907,36.5485,152.45,152.37,49.50616757]
["bitfinex-derivatives","SOLF0:USTF0",1749768094106,6.5589,152.4,152.37,56.06586757]
["bitfinex-derivatives","SOLF0:USTF0",1749768094324,6.5589,152.4,152.39,0.04605859]
["bitfinex-derivatives","SOLF0:USTF0",1749768100218,6.5583,152.41,152.39,0.04605859]
["bitfinex-derivatives","SOLF0:USTF0",1749768100919,6.5586,152.4,152.39,0.04605859]
["bitfinex-derivatives","SOLF0:USTF0",1749768102109,6.5586,152.41,152.39,0.04605859]
["bitfinex-derivatives","SOLF0:USTF0",1749768103418,6.5579,152.42,152.39,0.04605859]
["bitfinex-derivatives","SOLF0:USTF0",1749768103620,0.04289256,152.43,152.39,0.04605859]
["bitfinex-derivatives","SOLF0:USTF0",1749768104719,6.5582,152.41,152.39,6.60485859]
["bitfinex-derivatives","SOLF0:USTF0",1749768105113,6.5582,152.41,152.39,0.04605859]
["bitfinex-derivatives","SOLF0:USTF0",1749768105818,6.5582,152.41,152.39,6.60505859]
["bitfinex-derivatives","SOLF0:USTF0",1749768106022,6.5586,152.4,152.39,0.04605859]
["bitfinex-derivatives","SOLF0:USTF0",1749768106225,0.04289256,152.43,152.39,0.04605859]
["bitfinex-derivatives","SOLF0:USTF0",1749768106621,6.5584,152.41,152.39,0.04605859]
["bitfinex-derivatives","SOLF0:USTF0",1749768107619,6.5584,152.41,152.39,16.60505859]
["bitfinex-derivatives","SOLF0:USTF0",1749768111726,6.5579,152.42,152.39,16.60505859]
["bitfinex-derivatives","SOLF0:USTF0",1749768111933,6.5579,152.42,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749768112131,0.04289256,152.43,152.39,10.04605859]
["bitfinex-derivatives","SOLF0:USTF0",1749768112630,0.04289256,152.43,152.41,5.16616757]
["bitfinex-derivatives","SOLF0:USTF0",1749768112831,34.34,152.48,152.41,39.50616757]
["bitfinex-derivatives","SOLF0:USTF0",1749768113027,34.34,152.48,152.45,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749768113331,4.3042,152.49,152.43,5.16616757]
["bitfinex-derivatives","SOLF0:USTF0",1749768113832,0.0460784,152.48,152.44,6.60008542]
["bitfinex-derivatives","SOLF0:USTF0",1749768114028,0.0460784,152.48,152.44,0.04348542]
["bitfinex-derivatives","SOLF0:USTF0",1749768114224,6.5558,152.47,152.44,6.60018542]
["bitfinex-derivatives","SOLF0:USTF0",1749768114427,0.0460784,152.48,152.44,6.60018542]
["bitfinex-derivatives","SOLF0:USTF0",1749768115726,6.5559,152.47,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749768117128,6.6014784,152.48,152.45,11.72266757]
["bitfinex-derivatives","SOLF0:USTF0",1749768117328,0.0460784,152.48,152.45,11.72266757]
["bitfinex-derivatives","SOLF0:USTF0",1749768117838,6.5559,152.47,152.45,5.16616757]
["bitfinex-derivatives","SOLF0:USTF0",1749768118127,0.0460784,152.48,152.45,5.16616757]
["bitfinex-derivatives","SOLF0:USTF0",1749768118726,0.0460784,152.48,152.44,0.04348542]
["bitfinex-derivatives","SOLF0:USTF0",1749768119030,6.5559,152.47,152.45,5.16616757]
["bitfinex-derivatives","SOLF0:USTF0",1749768119735,6.5559,152.47,152.45,11.72256757]
["bitfinex-derivatives","SOLF0:USTF0",1749768120234,6.6014784,152.48,152.45,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1749768120423,0.0460784,152.48,152.47,5.16616757]
["bitfinex-derivatives","SOLF0:USTF0",1749768120623,34.3,152.54,152.47,5.16616757]
["bitfinex-derivatives","SOLF0:USTF0",1749768120827,34.3,152.54,152.49,5.16616757]
["bitfinex-derivatives","SOLF0:USTF0",1749768121038,6.5532,152.53,152.49,5.16616757]
["bitfinex-derivatives","SOLF0:USTF0",1749768121223,34.3,152.57,152.49,39.46616757]
["bitfinex-derivatives","SOLF0:USTF0",1749768121532,2.3059,152.58,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749768121533,0.04947751,152.55,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749768121830,0.04947751,152.55,152.51,5.20801949]
["bitfinex-derivatives","SOLF0:USTF0",1749768122033,0.04947751,152.55,152.51,0.04185192]
["bitfinex-derivatives","SOLF0:USTF0",1749768122333,6.5534,152.52,152.51,0.04185192]
["bitfinex-derivatives","SOLF0:USTF0",1749768122537,6.5534,152.52,152.51,10.04185192]
["bitfinex-derivatives","SOLF0:USTF0",1749768122726,6.5531,152.53,152.51,10.04185192]
["bitfinex-derivatives","SOLF0:USTF0",1749768122927,5.21564508,152.55,152.51,10.04185192]
["bitfinex-derivatives","SOLF0:USTF0",1749768123132,5.16616757,152.53,152.51,10.04185192]
["bitfinex-derivatives","SOLF0:USTF0",1749768123335,5.16616757,152.53,152.43,39.46616757]
["bitfinex-derivatives","SOLF0:USTF0",1749768123633,5.16616757,152.51,152.43,39.46616757]
["bitfinex-derivatives","SOLF0:USTF0",1749768124035,5.16616757,152.49,152.41,7.32226757]
["bitfinex-derivatives","SOLF0:USTF0",1749768124222,39.44616757,152.49,152.43,0.04489862]
["bitfinex-derivatives","SOLF0:USTF0",1749768124432,0.04712263,152.47,152.43,5.21106619]
["bitfinex-derivatives","SOLF0:USTF0",1749768124830,6.5561,152.46,152.43,5.21106619]
["bitfinex-derivatives","SOLF0:USTF0",1749768125033,0.04712263,152.47,152.43,5.21106619]
["bitfinex-derivatives","SOLF0:USTF0",1749768125731,0.04712263,152.47,152.43,15.21106619]
["bitfinex-derivatives","SOLF0:USTF0",1749768125933,0.04712263,152.47,152.43,23.87246619]
["bitfinex-derivatives","SOLF0:USTF0",1749768126437,6.60292263,152.47,152.43,23.87246619]
["bitfinex-derivatives","SOLF0:USTF0",1749768126631,0.04712263,152.47,152.43,23.87246619]
["bitfinex-derivatives","SOLF0:USTF0",1749768127035,6.60302263,152.47,152.43,23.87246619]
["bitfinex-derivatives","SOLF0:USTF0",1749768127230,0.04712263,152.47,152.45,5.16616757]
["bitfinex-derivatives","SOLF0:USTF0",1749768128040,6.556,152.46,152.45,5.16616757]
["bitfinex-derivatives","SOLF0:USTF0",1749768129132,6.5569,152.44,152.43,12.14929862]
["bitfinex-derivatives","SOLF0:USTF0",1749768129333,6.5569,152.44,152.43,10.04489862]
["bitfinex-derivatives","SOLF0:USTF0",1749768132540,11.72306757,152.44,152.43,10.04489862]
["bitfinex-derivatives","SOLF0:USTF0",1749768133742,6.5569,152.44,152.43,10.04489862]
["bitfinex-derivatives","SOLF0:USTF0",1749768139345,11.72306757,152.44,152.43,10.04489862]
["bitfinex-derivatives","SOLF0:USTF0",1749768142337,6.5599,152.37,152.36,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749768142739,5.16616757,152.39,152.33,36.5399]
["bitfinex-derivatives","SOLF0:USTF0",1749768143342,5.16616757,152.39,152.33,43.1012]
["bitfinex-derivatives","SOLF0:USTF0",1749768143541,0.04857667,152.38,152.35,0.0414257]
["bitfinex-derivatives","SOLF0:USTF0",1749768143736,6.5599,152.37,152.35,0.0414257]
["bitfinex-derivatives","SOLF0:USTF0",1749768144445,6.5603,152.36,152.35,0.0414257]
["bitfinex-derivatives","SOLF0:USTF0",1749768144641,0.04857667,152.38,152.35,10.0414257]
["bitfinex-derivatives","SOLF0:USTF0",1749768144835,0.04857667,152.38,152.36,5.16749036]
["bitfinex-derivatives","SOLF0:USTF0",1749768145346,0.04857667,152.38,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1749768148745,34.3,152.43,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749768149047,34.3,152.43,152.37,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749768149048,5.16749036,152.45,152.37,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749768149248,5.16749036,152.45,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749768149649,6.5584,152.41,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749768149849,6.5584,152.41,152.4,0.04360484]
["bitfinex-derivatives","SOLF0:USTF0",1749768150647,0.04751525,152.43,152.4,0.04360484]
["bitfinex-derivatives","SOLF0:USTF0",1749768151248,0.04751525,152.43,152.4,5.2110952]
["bitfinex-derivatives","SOLF0:USTF0",1749768151445,0.04751525,152.43,152.42,5.16112887]
["bitfinex-derivatives","SOLF0:USTF0",1749768151846,0.04751525,152.43,152.42,11.71882887]
["bitfinex-derivatives","SOLF0:USTF0",1749768152552,0.04751525,152.43,152.42,45.99882887]
["bitfinex-derivatives","SOLF0:USTF0",1749768155157,0.04751525,152.43,152.42,55.99882887]
["bitfinex-derivatives","SOLF0:USTF0",1749768158746,0.04751525,152.43,152.42,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1749768160746,6.60481525,152.43,152.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768161559,0.04751525,152.43,152.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768162658,6.60481525,152.43,152.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768167570,11.82573177,152.43,152.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768168261,6.5582,152.41,152.4,0.04360484]
["bitfinex-derivatives","SOLF0:USTF0",1749768168858,6.5579,152.42,152.4,0.04360484]
["bitfinex-derivatives","SOLF0:USTF0",1749768169263,0.04751525,152.43,152.4,0.04360484]
["bitfinex-derivatives","SOLF0:USTF0",1749768169456,6.558,152.42,152.4,0.04360484]
["bitfinex-derivatives","SOLF0:USTF0",1749768170260,6.558,152.42,152.4,10.04360484]
["bitfinex-derivatives","SOLF0:USTF0",1749768172254,0.04751525,152.43,152.4,10.04360484]
["bitfinex-derivatives","SOLF0:USTF0",1749768172858,6.60511525,152.43,152.4,16.60200484]
["bitfinex-derivatives","SOLF0:USTF0",1749768173961,0.04751525,152.43,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1749768175866,6.60481525,152.43,152.4,16.60200484]
["bitfinex-derivatives","SOLF0:USTF0",1749768177367,6.5578,152.42,152.4,16.60200484]
["bitfinex-derivatives","SOLF0:USTF0",1749768177762,0.04751525,152.43,152.4,10.04360484]
["bitfinex-derivatives","SOLF0:USTF0",1749768178262,5.27488429,152.43,152.4,10.04360484]
["bitfinex-derivatives","SOLF0:USTF0",1749768178463,0.04751525,152.43,152.4,16.60200484]
["bitfinex-derivatives","SOLF0:USTF0",1749768178866,6.60501525,152.43,152.4,16.60200484]
["bitfinex-derivatives","SOLF0:USTF0",1749768180260,0.04751525,152.43,152.4,10.04360484]
["bitfinex-derivatives","SOLF0:USTF0",1749768181458,6.5582,152.41,152.4,10.04360484]
["bitfinex-derivatives","SOLF0:USTF0",1749768181658,0.04751525,152.43,152.4,10.04360484]
["bitfinex-derivatives","SOLF0:USTF0",1749768182167,6.60511525,152.43,152.4,16.60200484]
["bitfinex-derivatives","SOLF0:USTF0",1749768182866,6.5578,152.42,152.4,10.04360484]
["bitfinex-derivatives","SOLF0:USTF0",1749768183266,0.04751525,152.43,152.4,10.04360484]
["bitfinex-derivatives","SOLF0:USTF0",1749768183466,6.60491525,152.43,152.4,16.60200484]
["bitfinex-derivatives","SOLF0:USTF0",1749768183667,0.04751525,152.43,152.4,16.60200484]
["bitfinex-derivatives","SOLF0:USTF0",1749768184065,0.04751525,152.43,152.4,10.04360484]
["bitfinex-derivatives","SOLF0:USTF0",1749768184578,6.5582,152.41,152.4,10.04360484]
["bitfinex-derivatives","SOLF0:USTF0",1749768190384,5.16112887,152.41,152.34,5.16112887]
["bitfinex-derivatives","SOLF0:USTF0",1749768191479,0.04743154,152.39,152.36,0.04225925]
["bitfinex-derivatives","SOLF0:USTF0",1749768192182,0.04743154,152.39,152.36,10.04225925]
["bitfinex-derivatives","SOLF0:USTF0",1749768192382,6.5595,152.38,152.36,10.04225925]
["bitfinex-derivatives","SOLF0:USTF0",1749768192577,0.04743154,152.39,152.36,10.04225925]
["bitfinex-derivatives","SOLF0:USTF0",1749768193182,0.04743154,152.39,152.36,15.20338812]
["bitfinex-derivatives","SOLF0:USTF0",1749768193874,0.04743154,152.39,152.36,10.04225925]
["bitfinex-derivatives","SOLF0:USTF0",1749768194781,6.5596,152.38,152.36,10.04225925]
["bitfinex-derivatives","SOLF0:USTF0",1749768195482,6.5599,152.37,152.36,10.04225925]
["bitfinex-derivatives","SOLF0:USTF0",1749768196078,6.5597,152.38,152.36,10.04225925]
["bitfinex-derivatives","SOLF0:USTF0",1749768196777,6.5599,152.37,152.36,10.04225925]
["bitfinex-derivatives","SOLF0:USTF0",1749768201188,5.16112887,152.38,152.3,187.95717457]
["bitfinex-derivatives","SOLF0:USTF0",1749768201391,5.16112887,152.36,152.3,187.95717457]
["bitfinex-derivatives","SOLF0:USTF0",1749768201683,5.16112887,152.36,152.3,40.8028]
["bitfinex-derivatives","SOLF0:USTF0",1749768202077,40.367871,152.39,152.3,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749768202078,34.24,152.39,152.3,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749768202280,0.04315081,152.36,152.33,0.04528885]
["bitfinex-derivatives","SOLF0:USTF0",1749768203188,0.04315081,152.36,152.33,5.21377183]
["bitfinex-derivatives","SOLF0:USTF0",1749768203492,0.04315081,152.36,152.33,15.21377183]
["bitfinex-derivatives","SOLF0:USTF0",1749768203690,0.04315081,152.36,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1749768204792,0.04315081,152.36,152.33,15.21377183]
["bitfinex-derivatives","SOLF0:USTF0",1749768205389,0.04315081,152.36,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1749768206293,0.04315081,152.36,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749768207293,0.04315081,152.36,152.35,11.72928298]
["bitfinex-derivatives","SOLF0:USTF0",1749768208298,6.5591,152.39,152.35,11.72928298]
["bitfinex-derivatives","SOLF0:USTF0",1749768208299,34.24,152.42,152.35,5.16486102]
["bitfinex-derivatives","SOLF0:USTF0",1749768208699,6.5589,152.4,152.35,5.16486102]
["bitfinex-derivatives","SOLF0:USTF0",1749768209197,0.0485972,152.39,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749768209398,6.6076972,152.39,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749768210203,0.0485972,152.39,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749768211000,6.6076972,152.39,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749768211804,6.6076972,152.39,152.36,0.04798152]
["bitfinex-derivatives","SOLF0:USTF0",1749768211805,6.5599,152.38,152.36,0.04798152]
["bitfinex-derivatives","SOLF0:USTF0",1749768212200,0.0485972,152.39,152.36,0.04798152]
["bitfinex-derivatives","SOLF0:USTF0",1749768212600,6.6077972,152.39,152.36,6.60798152]
["bitfinex-derivatives","SOLF0:USTF0",1749768212800,6.6077972,152.39,152.36,0.04798152]
["bitfinex-derivatives","SOLF0:USTF0",1749768213601,0.0485972,152.39,152.36,5.21284254]
["bitfinex-derivatives","SOLF0:USTF0",1749768213800,0.0485972,152.39,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1749768214299,0.0485972,152.39,152.38,11.72436102]
["bitfinex-derivatives","SOLF0:USTF0",1749768215210,0.0485972,152.39,152.38,21.72436102]
["bitfinex-derivatives","SOLF0:USTF0",1749768218608,0.0485972,152.39,152.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768219801,0.0485972,152.39,152.38,16.5595]
["bitfinex-derivatives","SOLF0:USTF0",1749768221208,6.6075972,152.39,152.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768222810,11.77245822,152.39,152.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768223401,6.5599,152.37,152.36,0.04798152]
["bitfinex-derivatives","SOLF0:USTF0",1749768223609,39.36486102,152.37,152.28,36.4667]
["bitfinex-derivatives","SOLF0:USTF0",1749768223810,5.16486102,152.34,152.28,36.4667]
["bitfinex-derivatives","SOLF0:USTF0",1749768224004,6.5618,152.33,152.28,36.4667]
["bitfinex-derivatives","SOLF0:USTF0",1749768224208,5.16486102,152.34,152.28,36.4667]
["bitfinex-derivatives","SOLF0:USTF0",1749768224503,5.16486102,152.34,152.27,36.2944]
["bitfinex-derivatives","SOLF0:USTF0",1749768224706,6.5625,152.31,152.29,0.04622182]
["bitfinex-derivatives","SOLF0:USTF0",1749768224909,5.21346541,152.32,152.29,0.04622182]
["bitfinex-derivatives","SOLF0:USTF0",1749768225115,5.21346541,152.32,152.29,10.04622182]
["bitfinex-derivatives","SOLF0:USTF0",1749768225309,11.77586541,152.32,152.29,10.04622182]
["bitfinex-derivatives","SOLF0:USTF0",1749768226213,6.5625,152.31,152.29,10.04622182]
["bitfinex-derivatives","SOLF0:USTF0",1749768226613,5.21346541,152.32,152.29,10.04622182]
["bitfinex-derivatives","SOLF0:USTF0",1749768226909,6.5625,152.31,152.29,10.04622182]
["bitfinex-derivatives","SOLF0:USTF0",1749768227312,5.21346541,152.32,152.29,10.04622182]
["bitfinex-derivatives","SOLF0:USTF0",1749768227515,6.5629,152.3,152.29,10.04622182]
["bitfinex-derivatives","SOLF0:USTF0",1749768227710,11.72776102,152.3,152.29,10.04622182]
["bitfinex-derivatives","SOLF0:USTF0",1749768228008,11.72776102,152.3,152.27,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1749768228009,6.5638,152.28,152.27,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1749768228205,11.72866102,152.28,152.27,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1749768228404,5.16486102,152.28,152.25,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1749768228914,6.5646,152.26,152.25,2.26951509]
["bitfinex-derivatives","SOLF0:USTF0",1749768229119,11.72946102,152.26,152.25,2.26951509]
["bitfinex-derivatives","SOLF0:USTF0",1749768229911,11.72946102,152.26,152.25,12.26951509]
["bitfinex-derivatives","SOLF0:USTF0",1749768232119,11.73926004,152.26,152.14,412.14]
["bitfinex-derivatives","SOLF0:USTF0",1749768232312,5.17926004,152.21,152.14,412.14]
["bitfinex-derivatives","SOLF0:USTF0",1749768232508,5.17926004,152.21,152.14,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749768232715,6.5679,152.19,152.15,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1749768232905,5.17926004,152.26,152.17,5.17926004]
["bitfinex-derivatives","SOLF0:USTF0",1749768233112,0.04914182,152.23,152.2,0.0438345]
["bitfinex-derivatives","SOLF0:USTF0",1749768233307,6.61524182,152.23,152.2,0.0438345]
["bitfinex-derivatives","SOLF0:USTF0",1749768233509,0.04914182,152.23,152.2,0.0438345]
["bitfinex-derivatives","SOLF0:USTF0",1749768233914,6.5666,152.22,152.2,0.0438345]
["bitfinex-derivatives","SOLF0:USTF0",1749768234314,6.5666,152.22,152.2,10.0438345]
["bitfinex-derivatives","SOLF0:USTF0",1749768234718,6.61524182,152.23,152.2,10.0438345]
["bitfinex-derivatives","SOLF0:USTF0",1749768235022,0.04914182,152.23,152.2,10.0438345]
["bitfinex-derivatives","SOLF0:USTF0",1749768236020,0.04914182,152.23,152.2,16.6109345]
["bitfinex-derivatives","SOLF0:USTF0",1749768237222,0.04914182,152.23,152.21,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749768239522,6.61514182,152.23,152.2,16.6109345]
["bitfinex-derivatives","SOLF0:USTF0",1749768240514,0.04914182,152.23,152.2,10.0438345]
["bitfinex-derivatives","SOLF0:USTF0",1749768241823,6.5664,152.22,152.2,10.0438345]
["bitfinex-derivatives","SOLF0:USTF0",1749768242122,5.22614532,152.23,152.2,10.0438345]
["bitfinex-derivatives","SOLF0:USTF0",1749768242514,5.1770035,152.21,152.2,10.0438345]
["bitfinex-derivatives","SOLF0:USTF0",1749768242921,5.1770035,152.21,152.11,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749768243225,5.1770035,152.18,152.11,39.3570035]
["bitfinex-derivatives","SOLF0:USTF0",1749768243418,6.5686,152.17,152.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1749768243825,6.5686,152.17,152.11,39.3570035]
["bitfinex-derivatives","SOLF0:USTF0",1749768244128,6.61633602,152.16,152.12,0.048354]
["bitfinex-derivatives","SOLF0:USTF0",1749768244319,0.04733602,152.16,152.12,0.048354]
["bitfinex-derivatives","SOLF0:USTF0",1749768244520,0.04733602,152.16,152.13,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749768244722,0.04733602,152.16,152.12,10.048354]
["bitfinex-derivatives","SOLF0:USTF0",1749768245422,0.04733602,152.16,152.13,5.1770035]
["bitfinex-derivatives","SOLF0:USTF0",1749768245827,0.04733602,152.16,152.15,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1749768246231,0.04733602,152.16,152.14,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1749768247023,6.61633602,152.16,152.13,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1749768247329,0.04733602,152.16,152.12,10.048354]
["bitfinex-derivatives","SOLF0:USTF0",1749768247732,6.5702,152.14,152.12,10.048354]
["bitfinex-derivatives","SOLF0:USTF0",1749768248728,0.04733602,152.16,152.12,16.618854]
["bitfinex-derivatives","SOLF0:USTF0",1749768249126,0.04733602,152.16,152.12,10.048354]
["bitfinex-derivatives","SOLF0:USTF0",1749768250125,6.57,152.14,152.12,10.048354]
["bitfinex-derivatives","SOLF0:USTF0",1749768250331,0.04733602,152.16,152.12,10.048354]
["bitfinex-derivatives","SOLF0:USTF0",1749768250533,6.5698,152.15,152.12,16.618954]
["bitfinex-derivatives","SOLF0:USTF0",1749768250734,0.04733602,152.16,152.12,10.048354]
["bitfinex-derivatives","SOLF0:USTF0",1749768250930,5.1770035,152.15,152.12,10.048354]
["bitfinex-derivatives","SOLF0:USTF0",1749768251130,5.1770035,152.13,152.06,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749768252129,0.04777884,152.11,152.08,0.04499764]
["bitfinex-derivatives","SOLF0:USTF0",1749768252930,0.04777884,152.11,152.08,10.04499764]
["bitfinex-derivatives","SOLF0:USTF0",1749768253530,6.572,152.09,152.08,10.04499764]
["bitfinex-derivatives","SOLF0:USTF0",1749768254049,0.04777884,152.11,152.08,10.04499764]
["bitfinex-derivatives","SOLF0:USTF0",1749768254733,6.5716,152.1,152.09,5.1770035]
["bitfinex-derivatives","SOLF0:USTF0",1749768255540,0.04777884,152.11,152.09,5.1770035]
["bitfinex-derivatives","SOLF0:USTF0",1749768255837,0.04777884,152.11,152.08,10.04499764]
["bitfinex-derivatives","SOLF0:USTF0",1749768256037,6.5715,152.1,152.09,5.1770035]
["bitfinex-derivatives","SOLF0:USTF0",1749768256338,0.04777884,152.11,152.09,5.1770035]
["bitfinex-derivatives","SOLF0:USTF0",1749768256946,6.61917884,152.11,152.09,5.1770035]
["bitfinex-derivatives","SOLF0:USTF0",1749768257439,0.04777884,152.11,152.08,15.22200114]
["bitfinex-derivatives","SOLF0:USTF0",1749768257631,6.5715,152.1,152.08,15.22200114]
["bitfinex-derivatives","SOLF0:USTF0",1749768257827,0.04777884,152.11,152.08,15.22200114]
["bitfinex-derivatives","SOLF0:USTF0",1749768258031,6.572,152.09,152.08,15.22200114]
["bitfinex-derivatives","SOLF0:USTF0",1749768258233,0.04777884,152.11,152.08,15.22200114]
["bitfinex-derivatives","SOLF0:USTF0",1749768259341,0.04777884,152.11,152.08,10.04499764]
["bitfinex-derivatives","SOLF0:USTF0",1749768260342,6.61907884,152.11,152.08,10.04499764]
["bitfinex-derivatives","SOLF0:USTF0",1749768260840,6.5716,152.1,152.08,10.04499764]
["bitfinex-derivatives","SOLF0:USTF0",1749768261041,0.04777884,152.11,152.08,10.04499764]
["bitfinex-derivatives","SOLF0:USTF0",1749768261343,0.04777884,152.11,152.08,16.61739764]
["bitfinex-derivatives","SOLF0:USTF0",1749768261841,6.61927884,152.11,152.08,10.04499764]
["bitfinex-derivatives","SOLF0:USTF0",1749768262042,0.04777884,152.11,152.08,10.04499764]
["bitfinex-derivatives","SOLF0:USTF0",1749768262445,6.61917884,152.11,152.08,10.04499764]
["bitfinex-derivatives","SOLF0:USTF0",1749768263047,6.61917884,152.11,152.08,16.61729764]
["bitfinex-derivatives","SOLF0:USTF0",1749768263547,0.04777884,152.11,152.09,11.7487035]
["bitfinex-derivatives","SOLF0:USTF0",1749768264347,0.04777884,152.11,152.1,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1749768264751,0.04777884,152.11,152.08,15.22200114]
["bitfinex-derivatives","SOLF0:USTF0",1749768265047,0.04777884,152.11,152.08,10.04499764]
["bitfinex-derivatives","SOLF0:USTF0",1749768265746,6.61917884,152.11,152.08,16.61719764]
["bitfinex-derivatives","SOLF0:USTF0",1749768266148,0.04777884,152.11,152.08,10.04499764]
["bitfinex-derivatives","SOLF0:USTF0",1749768266348,6.61917884,152.11,152.08,16.61729764]
["bitfinex-derivatives","SOLF0:USTF0",1749768267051,6.572,152.09,152.08,10.04499764]
["bitfinex-derivatives","SOLF0:USTF0",1749768267347,0.04777884,152.11,152.08,10.04499764]
["bitfinex-derivatives","SOLF0:USTF0",1749768267547,6.572,152.09,152.08,10.04499764]
["bitfinex-derivatives","SOLF0:USTF0",1749768269549,0.04777884,152.11,152.08,10.04499764]
["bitfinex-derivatives","SOLF0:USTF0",1749768269848,0.04777884,152.11,152.08,15.22200114]
["bitfinex-derivatives","SOLF0:USTF0",1749768270054,0.04777884,152.11,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749768270651,0.04777884,152.11,152.1,11.7485035]
["bitfinex-derivatives","SOLF0:USTF0",1749768271151,0.04777884,152.11,152.1,45.9085035]
["bitfinex-derivatives","SOLF0:USTF0",1749768271359,34.16,152.17,152.13,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749768271749,6.5694,152.15,152.12,11.7474035]
["bitfinex-derivatives","SOLF0:USTF0",1749768271944,7.4361035,152.19,152.11,5.1770035]
["bitfinex-derivatives","SOLF0:USTF0",1749768272345,6.57,152.14,152.13,0.04761765]
["bitfinex-derivatives","SOLF0:USTF0",1749768273766,6.5707,152.12,152.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768287268,6.5711,152.11,152.1,0.04545243]
["bitfinex-derivatives","SOLF0:USTF0",1749768292970,6.5736,152.06,152.04,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749768294176,6.5737,152.05,152.04,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749768295783,0.05057927,152.07,152.04,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749768296069,0.05057927,152.07,152.06,5.1770035]
["bitfinex-derivatives","SOLF0:USTF0",1749768296474,0.05057927,152.07,152.04,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1749768296677,0.05057927,152.07,152.04,49.3370035]
["bitfinex-derivatives","SOLF0:USTF0",1749768296976,6.5736,152.06,152.04,49.3370035]
["bitfinex-derivatives","SOLF0:USTF0",1749768297477,6.5737,152.05,152.04,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1749768297881,0.05057927,152.07,152.04,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1749768298274,6.5735,152.06,152.04,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1749768299774,6.5737,152.05,152.04,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1749768300473,6.5733,152.06,152.04,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1749768301075,0.05057927,152.07,152.04,50.7338]
["bitfinex-derivatives","SOLF0:USTF0",1749768301076,6.62367927,152.07,152.04,50.7338]
["bitfinex-derivatives","SOLF0:USTF0",1749768301376,0.05057927,152.07,152.04,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1749768301577,0.05057927,152.07,152.06,11.7503035]
["bitfinex-derivatives","SOLF0:USTF0",1749768303894,6.5711,152.12,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1749768304076,2.1094,152.14,152.08,5.1770035]
["bitfinex-derivatives","SOLF0:USTF0",1749768304271,36.4404,152.15,152.08,39.3170035]
["bitfinex-derivatives","SOLF0:USTF0",1749768304481,5.1770035,152.16,152.08,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749768304677,5.1770035,152.14,152.08,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749768304881,6.5715,152.1,152.09,0.04490808]
["bitfinex-derivatives","SOLF0:USTF0",1749768306980,5.1770035,152.12,152.05,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749768307374,6.5728,152.08,152.05,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749768307774,0.04292583,152.08,152.05,0.04322127]
["bitfinex-derivatives","SOLF0:USTF0",1749768308378,6.61562583,152.08,152.05,6.61662127]
["bitfinex-derivatives","SOLF0:USTF0",1749768308677,0.04292583,152.08,152.05,0.04322127]
["bitfinex-derivatives","SOLF0:USTF0",1749768309078,0.04292583,152.08,152.05,5.22022477]
["bitfinex-derivatives","SOLF0:USTF0",1749768310080,6.61562583,152.08,152.05,6.61662127]
["bitfinex-derivatives","SOLF0:USTF0",1749768310287,0.04292583,152.08,152.05,0.04322127]
["bitfinex-derivatives","SOLF0:USTF0",1749768310682,0.04292583,152.08,152.07,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749768311287,0.04292583,152.08,152.06,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749768311980,0.04292583,152.08,152.07,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749768312984,0.04292583,152.08,152.07,11.75705867]
["bitfinex-derivatives","SOLF0:USTF0",1749768313188,38.6668,152.15,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749768313487,38.6668,152.15,152.07,5.18425867]
["bitfinex-derivatives","SOLF0:USTF0",1749768313687,38.6668,152.15,152.09,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1749768314085,6.5711,152.12,152.1,0.04384364]
["bitfinex-derivatives","SOLF0:USTF0",1749768314388,5.22763238,152.14,152.1,0.04384364]
["bitfinex-derivatives","SOLF0:USTF0",1749768314590,5.18408263,152.12,152.1,0.04384364]
["bitfinex-derivatives","SOLF0:USTF0",1749768314779,6.5711,152.11,152.1,0.04384364]
["bitfinex-derivatives","SOLF0:USTF0",1749768314983,5.18408263,152.12,152.05,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749768315198,6.5726,152.08,152.05,40.7133]
["bitfinex-derivatives","SOLF0:USTF0",1749768315783,6.5721,152.09,152.06,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749768315984,0.04695461,152.08,152.06,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749768316183,0.04695461,152.08,152.05,34.1818113]
["bitfinex-derivatives","SOLF0:USTF0",1749768316388,0.04695461,152.08,152.06,5.18408263]
["bitfinex-derivatives","SOLF0:USTF0",1749768316790,38.6668,152.15,152.06,5.18408263]
["bitfinex-derivatives","SOLF0:USTF0",1749768316992,38.6668,152.15,152.09,5.18408263]
["bitfinex-derivatives","SOLF0:USTF0",1749768317192,6.5706,152.13,152.1,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1749768317591,6.5706,152.13,152.1,16.5713]
["bitfinex-derivatives","SOLF0:USTF0",1749768317891,6.62059239,152.13,152.1,16.61644095]
["bitfinex-derivatives","SOLF0:USTF0",1749768318288,0.04999239,152.13,152.11,5.18408263]
["bitfinex-derivatives","SOLF0:USTF0",1749768318688,6.5707,152.12,152.11,5.18408263]
["bitfinex-derivatives","SOLF0:USTF0",1749768318887,0.04999239,152.13,152.11,5.18408263]
["bitfinex-derivatives","SOLF0:USTF0",1749768319498,0.04999239,152.13,152.12,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1749768319788,0.04999239,152.13,152.11,5.18408263]
["bitfinex-derivatives","SOLF0:USTF0",1749768319991,6.5707,152.12,152.11,5.18408263]
["bitfinex-derivatives","SOLF0:USTF0",1749768320194,0.04999239,152.13,152.11,5.18408263]
["bitfinex-derivatives","SOLF0:USTF0",1749768320589,6.62039239,152.13,152.1,16.61634095]
["bitfinex-derivatives","SOLF0:USTF0",1749768320995,6.62039239,152.13,152.1,10.04514095]
["bitfinex-derivatives","SOLF0:USTF0",1749768321599,6.62039239,152.13,152.11,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1749768321797,6.5707,152.12,152.1,10.04514095]
["bitfinex-derivatives","SOLF0:USTF0",1749768321998,0.04999239,152.13,152.1,10.04514095]
["bitfinex-derivatives","SOLF0:USTF0",1749768322202,0.04999239,152.13,152.12,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1749768322991,0.04999239,152.13,152.1,10.04514095]
["bitfinex-derivatives","SOLF0:USTF0",1749768323197,0.04999239,152.13,152.11,5.18408263]
["bitfinex-derivatives","SOLF0:USTF0",1749768323387,0.04999239,152.13,152.12,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1749768323785,0.04999239,152.13,152.1,15.22922358]
["bitfinex-derivatives","SOLF0:USTF0",1749768324093,5.1809417,152.19,152.12,5.1809417]
["bitfinex-derivatives","SOLF0:USTF0",1749768324292,7.2713417,152.19,152.12,5.1809417]
["bitfinex-derivatives","SOLF0:USTF0",1749768324497,6.569,152.16,152.13,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1749768324693,6.569,152.16,152.12,5.1809417]
["bitfinex-derivatives","SOLF0:USTF0",1749768324890,6.61470142,152.16,152.13,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1749768325197,0.04570142,152.16,152.12,5.22474395]
["bitfinex-derivatives","SOLF0:USTF0",1749768325398,0.04570142,152.16,152.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1749768325699,0.04570142,152.16,152.12,5.22474395]
["bitfinex-derivatives","SOLF0:USTF0",1749768325900,6.61490142,152.16,152.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1749768326391,0.04570142,152.16,152.15,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1749768326593,0.04570142,152.16,152.15,11.74781956]
["bitfinex-derivatives","SOLF0:USTF0",1749768326797,2.2683,152.23,152.15,5.17841956]
["bitfinex-derivatives","SOLF0:USTF0",1749768326987,6.01069523,152.27,152.2,5.17624663]
["bitfinex-derivatives","SOLF0:USTF0",1749768327194,10.49199523,152.28,152.22,5.17624663]
["bitfinex-derivatives","SOLF0:USTF0",1749768327691,4.4813,152.28,152.24,5.17624663]
["bitfinex-derivatives","SOLF0:USTF0",1749768327890,4.52364378,152.28,152.24,0.05029439]
["bitfinex-derivatives","SOLF0:USTF0",1749768328092,6.5649,152.26,152.24,0.05029439]
["bitfinex-derivatives","SOLF0:USTF0",1749768328392,4.52364378,152.28,152.24,0.05029439]
["bitfinex-derivatives","SOLF0:USTF0",1749768328605,6.5649,152.26,152.24,0.05029439]
["bitfinex-derivatives","SOLF0:USTF0",1749768328993,4.52364378,152.28,152.24,6.61569439]
["bitfinex-derivatives","SOLF0:USTF0",1749768329192,6.5644,152.27,152.24,6.61569439]
["bitfinex-derivatives","SOLF0:USTF0",1749768329698,4.52364378,152.28,152.25,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1749768330293,11.08774378,152.28,152.25,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1749768330489,2.31064378,152.28,152.25,5.17624663]
["bitfinex-derivatives","SOLF0:USTF0",1749768330694,0.04234378,152.28,152.25,5.17624663]
["bitfinex-derivatives","SOLF0:USTF0",1749768331094,0.04234378,152.28,152.27,11.73535477]
["bitfinex-derivatives","SOLF0:USTF0",1749768332598,0.04234378,152.28,152.27,21.73535477]
["bitfinex-derivatives","SOLF0:USTF0",1749768332796,2.1852,152.32,152.27,21.73535477]
["bitfinex-derivatives","SOLF0:USTF0",1749768332797,2.1139,152.34,152.27,15.17115477]
["bitfinex-derivatives","SOLF0:USTF0",1749768332998,5.17115477,152.38,152.27,15.17115477]
["bitfinex-derivatives","SOLF0:USTF0",1749768332999,9.57285477,152.38,152.3,5.17115477]
["bitfinex-derivatives","SOLF0:USTF0",1749768333193,6.5611,152.35,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1749768333505,2.1852,152.38,152.34,5.17115477]
["bitfinex-derivatives","SOLF0:USTF0",1749768333702,0.04736763,152.38,152.35,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1749768334003,0.04736763,152.38,152.34,5.21508857]
["bitfinex-derivatives","SOLF0:USTF0",1749768334204,0.04736763,152.38,152.34,0.0439338]
["bitfinex-derivatives","SOLF0:USTF0",1749768334407,0.04736763,152.38,152.34,5.21508857]
["bitfinex-derivatives","SOLF0:USTF0",1749768334600,0.04736763,152.38,152.36,5.17115477]
["bitfinex-derivatives","SOLF0:USTF0",1749768335297,0.04736763,152.38,152.36,11.73115477]
["bitfinex-derivatives","SOLF0:USTF0",1749768335605,0.04736763,152.38,152.35,5.16554815]
["bitfinex-derivatives","SOLF0:USTF0",1749768335817,6.5608,152.35,152.34,0.0439338]
["bitfinex-derivatives","SOLF0:USTF0",1749768337296,6.5627,152.31,152.27,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1749768337500,5.16554815,152.34,152.27,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1749768337694,5.16554815,152.34,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1749768337901,6.5623,152.32,152.27,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1749768338399,6.5623,152.32,152.28,6.60901674]
["bitfinex-derivatives","SOLF0:USTF0",1749768338400,0.0447619,152.31,152.28,6.60901674]
["bitfinex-derivatives","SOLF0:USTF0",1749768338607,0.0447619,152.31,152.28,0.04561674]
["bitfinex-derivatives","SOLF0:USTF0",1749768338608,6.6073619,152.31,152.28,0.04561674]
["bitfinex-derivatives","SOLF0:USTF0",1749768339396,0.0447619,152.31,152.28,6.60911674]
["bitfinex-derivatives","SOLF0:USTF0",1749768340000,0.0447619,152.31,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1749768340508,0.0447619,152.31,152.28,0.04561674]
["bitfinex-derivatives","SOLF0:USTF0",1749768341102,6.5632,152.3,152.28,0.04561674]
["bitfinex-derivatives","SOLF0:USTF0",1749768342906,6.5633,152.29,152.28,0.04561674]
["bitfinex-derivatives","SOLF0:USTF0",1749768343600,6.5632,152.3,152.28,0.04561674]
["bitfinex-derivatives","SOLF0:USTF0",1749768344202,6.5633,152.29,152.28,0.04561674]
["bitfinex-derivatives","SOLF0:USTF0",1749768345303,0.0447619,152.31,152.28,0.04561674]
["bitfinex-derivatives","SOLF0:USTF0",1749768345903,6.5632,152.3,152.28,0.04561674]
["bitfinex-derivatives","SOLF0:USTF0",1749768346505,0.0447619,152.31,152.28,0.04561674]
["bitfinex-derivatives","SOLF0:USTF0",1749768346709,0.0447619,152.31,152.28,5.21116489]
["bitfinex-derivatives","SOLF0:USTF0",1749768347105,0.0447619,152.31,152.28,11.77456489]
["bitfinex-derivatives","SOLF0:USTF0",1749768347503,0.0447619,152.31,152.28,15.21116489]
["bitfinex-derivatives","SOLF0:USTF0",1749768347706,0.0447619,152.31,152.3,5.16554815]
["bitfinex-derivatives","SOLF0:USTF0",1749768348010,383.28554815,152.41,152.3,5.16554815]
["bitfinex-derivatives","SOLF0:USTF0",1749768348312,6.5597,152.38,152.33,5.16554815]
["bitfinex-derivatives","SOLF0:USTF0",1749768348506,6.5597,152.38,152.33,39.28554815]
["bitfinex-derivatives","SOLF0:USTF0",1749768348707,6.5597,152.38,152.34,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1749768348911,6.56,152.37,152.34,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1749768349107,6.60283626,152.37,152.34,0.04280476]
["bitfinex-derivatives","SOLF0:USTF0",1749768349309,0.04283626,152.37,152.35,5.16554815]
["bitfinex-derivatives","SOLF0:USTF0",1749768350616,0.04283626,152.37,152.34,0.04280476]
["bitfinex-derivatives","SOLF0:USTF0",1749768350912,6.60293626,152.37,152.34,6.60380476]
["bitfinex-derivatives","SOLF0:USTF0",1749768351609,6.5603,152.36,152.34,0.04280476]
["bitfinex-derivatives","SOLF0:USTF0",1749768352011,0.04283626,152.37,152.34,0.04280476]
["bitfinex-derivatives","SOLF0:USTF0",1749768352312,6.60293626,152.37,152.34,6.60370476]
["bitfinex-derivatives","SOLF0:USTF0",1749768352502,0.04283626,152.37,152.34,6.60370476]
["bitfinex-derivatives","SOLF0:USTF0",1749768352707,6.5604,152.36,152.34,0.04280476]
["bitfinex-derivatives","SOLF0:USTF0",1749768353314,6.5608,152.35,152.34,0.04280476]
["bitfinex-derivatives","SOLF0:USTF0",1749768356605,0.04283626,152.37,152.34,0.04280476]
["bitfinex-derivatives","SOLF0:USTF0",1749768356810,0.04283626,152.37,152.35,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1749768357718,0.04283626,152.37,152.36,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749768357910,0.04283626,152.37,152.34,0.04280476]
["bitfinex-derivatives","SOLF0:USTF0",1749768358216,6.5606,152.36,152.34,0.04280476]
["bitfinex-derivatives","SOLF0:USTF0",1749768358516,0.04283626,152.37,152.34,0.04280476]
["bitfinex-derivatives","SOLF0:USTF0",1749768358718,0.04283626,152.37,152.34,5.20835291]
["bitfinex-derivatives","SOLF0:USTF0",1749768359114,6.60303626,152.37,152.34,11.76935291]
["bitfinex-derivatives","SOLF0:USTF0",1749768359316,0.04283626,152.37,152.34,0.04280476]
["bitfinex-derivatives","SOLF0:USTF0",1749768359516,0.04283626,152.37,152.34,6.60360476]
["bitfinex-derivatives","SOLF0:USTF0",1749768359714,0.04283626,152.37,152.34,0.04280476]
["bitfinex-derivatives","SOLF0:USTF0",1749768359913,6.60293626,152.37,152.34,0.04280476]
["bitfinex-derivatives","SOLF0:USTF0",1749768360429,6.60293626,152.37,152.34,6.60380476]
["bitfinex-derivatives","SOLF0:USTF0",1749768360616,6.5605,152.36,152.34,6.60380476]
["bitfinex-derivatives","SOLF0:USTF0",1749768360807,0.04283626,152.37,152.34,0.04280476]
["bitfinex-derivatives","SOLF0:USTF0",1749768361007,5.16554815,152.36,152.34,0.04280476]
["bitfinex-derivatives","SOLF0:USTF0",1749768361212,6.5608,152.35,152.34,0.04280476]
["bitfinex-derivatives","SOLF0:USTF0",1749768361416,0.04283626,152.37,152.34,0.04280476]
["bitfinex-derivatives","SOLF0:USTF0",1749768361725,6.5608,152.35,152.34,0.04280476]
["bitfinex-derivatives","SOLF0:USTF0",1749768362609,6.5608,152.35,152.34,10.04280476]
["bitfinex-derivatives","SOLF0:USTF0",1749768363009,6.5629,152.3,152.26,38.8226]
["bitfinex-derivatives","SOLF0:USTF0",1749768363210,5.16554815,152.33,152.26,43.98814815]
["bitfinex-derivatives","SOLF0:USTF0",1749768363415,34.38,152.38,152.26,43.98814815]
["bitfinex-derivatives","SOLF0:USTF0",1749768363616,5.16554815,152.34,152.28,5.16554815]
["bitfinex-derivatives","SOLF0:USTF0",1749768363809,34.38,152.38,152.28,5.16554815]
["bitfinex-derivatives","SOLF0:USTF0",1749768364014,5.20749864,152.35,152.31,0.04697331]
["bitfinex-derivatives","SOLF0:USTF0",1749768364217,6.5613,152.34,152.31,0.04697331]
["bitfinex-derivatives","SOLF0:USTF0",1749768364522,5.20749864,152.35,152.31,0.04697331]
["bitfinex-derivatives","SOLF0:USTF0",1749768364820,6.562,152.32,152.31,0.04697331]
["bitfinex-derivatives","SOLF0:USTF0",1749768365534,6.562,152.32,152.31,10.04697331]
["bitfinex-derivatives","SOLF0:USTF0",1749768366918,6.5639,152.28,152.26,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749768367222,2.292,152.33,152.26,39.55151256]
["bitfinex-derivatives","SOLF0:USTF0",1749768367610,5.17225477,152.32,152.26,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749768367921,6.5638,152.28,152.27,0.04596782]
["bitfinex-derivatives","SOLF0:USTF0",1749768368621,6.5638,152.28,152.27,10.04596782]
["bitfinex-derivatives","SOLF0:USTF0",1749768369020,0.05046226,152.31,152.27,10.04596782]
["bitfinex-derivatives","SOLF0:USTF0",1749768369926,0.05046226,152.31,152.27,15.21822259]
["bitfinex-derivatives","SOLF0:USTF0",1749768370221,6.5632,152.3,152.27,10.04596782]
["bitfinex-derivatives","SOLF0:USTF0",1749768370422,6.5632,152.3,152.27,16.60996782]
["bitfinex-derivatives","SOLF0:USTF0",1749768371122,6.5634,152.29,152.27,16.60996782]
["bitfinex-derivatives","SOLF0:USTF0",1749768371426,6.5634,152.29,152.27,10.04596782]
["bitfinex-derivatives","SOLF0:USTF0",1749768371620,0.05046226,152.31,152.27,10.04596782]
["bitfinex-derivatives","SOLF0:USTF0",1749768372227,6.5638,152.28,152.27,10.04596782]
["bitfinex-derivatives","SOLF0:USTF0",1749768377224,34.4,152.3,152.27,10.04596782]
["bitfinex-derivatives","SOLF0:USTF0",1749768377725,6.5638,152.28,152.27,10.04596782]
["bitfinex-derivatives","SOLF0:USTF0",1749768379828,6.566,152.23,152.21,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1749768380125,5.17225477,152.27,152.2,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749768380316,34.4,152.3,152.14,390.28627084]
["bitfinex-derivatives","SOLF0:USTF0",1749768380317,6.5679,152.19,152.15,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749768380521,5.17225477,152.21,152.15,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749768380828,0.04742866,152.2,152.16,0.04845244]
["bitfinex-derivatives","SOLF0:USTF0",1749768381726,6.5684,152.18,152.16,0.04845244]
["bitfinex-derivatives","SOLF0:USTF0",1749768382132,0.04742866,152.2,152.16,10.04845244]
["bitfinex-derivatives","SOLF0:USTF0",1749768382616,6.5685,152.17,152.16,10.04845244]
["bitfinex-derivatives","SOLF0:USTF0",1749768383327,11.74075477,152.17,152.16,10.04845244]
["bitfinex-derivatives","SOLF0:USTF0",1749768383627,6.5685,152.17,152.16,10.04845244]
["bitfinex-derivatives","SOLF0:USTF0",1749768385722,6.5678,152.19,152.16,16.61735244]
["bitfinex-derivatives","SOLF0:USTF0",1749768385930,2.27842866,152.2,152.16,10.04845244]
["bitfinex-derivatives","SOLF0:USTF0",1749768385931,7.45068343,152.2,152.16,10.04845244]
["bitfinex-derivatives","SOLF0:USTF0",1749768388234,6.5685,152.17,152.16,10.04845244]
["bitfinex-derivatives","SOLF0:USTF0",1749768389635,6.5685,152.17,152.16,5.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749768391132,40.8285,152.17,152.16,5.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749768391432,5.17225477,152.16,152.09,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749768391726,6.5702,152.14,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749768391931,5.17225477,152.16,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749768392228,0.0449039,152.15,152.11,0.03553921]
["bitfinex-derivatives","SOLF0:USTF0",1749768392432,6.5705,152.13,152.11,0.03553921]
["bitfinex-derivatives","SOLF0:USTF0",1749768393031,6.5707,152.12,152.11,10.03553921]
["bitfinex-derivatives","SOLF0:USTF0",1749768393234,39.4451316,152.13,152.04,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749768393435,5.1851316,152.1,152.02,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749768393632,6.5731,152.07,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1749768394262,0.04459017,152.07,152.02,40.8347]
["bitfinex-derivatives","SOLF0:USTF0",1749768394438,0.04459017,152.07,152.02,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749768395144,6.5739,152.05,152.02,40.8348]
["bitfinex-derivatives","SOLF0:USTF0",1749768395345,6.5739,152.05,152.02,50.8348]
["bitfinex-derivatives","SOLF0:USTF0",1749768395544,0.04459017,152.07,152.04,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1749768395840,0.04459017,152.07,152.03,5.1851316]
["bitfinex-derivatives","SOLF0:USTF0",1749768396147,34.26,152.13,152.05,5.1851316]
["bitfinex-derivatives","SOLF0:USTF0",1749768396148,39.4451316,152.13,152.05,5.1851316]
["bitfinex-derivatives","SOLF0:USTF0",1749768396440,39.4451316,152.13,152.06,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749768396639,6.5721,152.09,152.07,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1749768397036,6.5721,152.09,152.06,34.30459017]
["bitfinex-derivatives","SOLF0:USTF0",1749768397243,0.04306373,152.1,152.06,34.30459017]
["bitfinex-derivatives","SOLF0:USTF0",1749768397643,0.04306373,152.1,152.07,5.1851316]
["bitfinex-derivatives","SOLF0:USTF0",1749768397841,34.28,152.16,152.09,5.1851316]
["bitfinex-derivatives","SOLF0:USTF0",1749768398748,6.5699,152.14,152.11,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1749768398950,6.61804006,152.14,152.11,6.61795744]
["bitfinex-derivatives","SOLF0:USTF0",1749768400250,7.77376648,152.13,152.02,52.05376648]
["bitfinex-derivatives","SOLF0:USTF0",1749768400551,34.28,152.16,152.02,52.05376648]
["bitfinex-derivatives","SOLF0:USTF0",1749768400755,6.5718,152.1,152.06,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1749768400948,6.5718,152.1,152.02,52.05376648]
["bitfinex-derivatives","SOLF0:USTF0",1749768401150,34.28,152.16,152.08,7.77376648]
["bitfinex-derivatives","SOLF0:USTF0",1749768401342,7.81550604,152.14,152.1,0.04059646]
["bitfinex-derivatives","SOLF0:USTF0",1749768401850,6.5711,152.11,152.1,0.04059646]
["bitfinex-derivatives","SOLF0:USTF0",1749768404049,6.5709,152.12,152.1,0.04059646]
["bitfinex-derivatives","SOLF0:USTF0",1749768404354,0.04173956,152.14,152.1,0.04059646]
["bitfinex-derivatives","SOLF0:USTF0",1749768404855,6.5711,152.11,152.1,0.04059646]
["bitfinex-derivatives","SOLF0:USTF0",1749768407854,6.5711,152.11,152.1,9.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749768414464,6.5739,152.05,152.03,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1749768414667,0.04998121,152.06,152.03,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1749768414966,6.62348121,152.06,152.03,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1749768415667,6.62348121,152.06,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1749768416168,0.04998121,152.06,152.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768416567,0.04998121,152.06,152.05,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1749768418857,7.77678219,152.13,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749768419263,34.28,152.14,152.06,42.05678219]
["bitfinex-derivatives","SOLF0:USTF0",1749768419464,42.05678219,152.17,152.12,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1749768419864,0.0479315,152.16,152.13,0.04676238]
["bitfinex-derivatives","SOLF0:USTF0",1749768421072,6.5698,152.14,152.13,0.04676238]
["bitfinex-derivatives","SOLF0:USTF0",1749768425581,6.5695,152.15,152.13,0.04676238]
["bitfinex-derivatives","SOLF0:USTF0",1749768426280,6.6171315,152.16,152.13,6.61676238]
["bitfinex-derivatives","SOLF0:USTF0",1749768426577,0.0479315,152.16,152.13,0.04676238]
["bitfinex-derivatives","SOLF0:USTF0",1749768427271,7.82471369,152.16,152.13,0.04676238]
["bitfinex-derivatives","SOLF0:USTF0",1749768427478,6.5698,152.14,152.13,0.04676238]
["bitfinex-derivatives","SOLF0:USTF0",1749768431072,14.34658219,152.14,152.13,0.04676238]
["bitfinex-derivatives","SOLF0:USTF0",1749768431373,7.77678219,152.14,152.08,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749768431574,7.77678219,152.14,152.08,40.9122]
["bitfinex-derivatives","SOLF0:USTF0",1749768431877,6.5714,152.11,152.08,40.9122]
["bitfinex-derivatives","SOLF0:USTF0",1749768432267,6.62027282,152.11,152.08,40.9122]
["bitfinex-derivatives","SOLF0:USTF0",1749768433480,0.04887282,152.11,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1749768433676,0.04887282,152.11,152.08,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749768434072,0.04887282,152.11,152.1,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1749768434379,0.04887282,152.11,152.07,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1749768434679,6.5717,152.1,152.05,46.64568219]
["bitfinex-derivatives","SOLF0:USTF0",1749768434876,0.04887282,152.11,152.05,38.8689]
["bitfinex-derivatives","SOLF0:USTF0",1749768435274,6.5723,152.09,152.05,38.8689]
["bitfinex-derivatives","SOLF0:USTF0",1749768435780,6.5716,152.1,152.05,38.8689]
["bitfinex-derivatives","SOLF0:USTF0",1749768435970,0.04887282,152.11,152.05,38.8689]
["bitfinex-derivatives","SOLF0:USTF0",1749768436374,6.5717,152.1,152.05,38.8689]
["bitfinex-derivatives","SOLF0:USTF0",1749768436571,0.04887282,152.11,152.05,38.8689]
["bitfinex-derivatives","SOLF0:USTF0",1749768436970,6.5717,152.1,152.07,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749768437270,0.04887282,152.11,152.05,38.8689]
["bitfinex-derivatives","SOLF0:USTF0",1749768437474,6.5726,152.08,152.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768437786,0.04887282,152.11,152.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768438080,6.572,152.09,152.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768439984,6.5724,152.08,152.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768440387,5.18632341,152.09,152.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768440579,5.18632341,152.09,152.07,16.5726]
["bitfinex-derivatives","SOLF0:USTF0",1749768440782,6.5715,152.1,152.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768441280,6.5715,152.1,152.07,16.5726]
["bitfinex-derivatives","SOLF0:USTF0",1749768441486,6.5715,152.1,152.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768441682,6.5715,152.1,152.07,16.5726]
["bitfinex-derivatives","SOLF0:USTF0",1749768442183,5.23519623,152.11,152.09,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1749768442382,5.23519623,152.11,152.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768442782,11.80659623,152.11,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749768443289,11.80639623,152.11,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749768443494,5.23519623,152.11,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749768444389,0.04887282,152.11,152.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768444592,5.18632341,152.1,152.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768444784,6.5724,152.08,152.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768445185,11.75872341,152.08,152.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768448187,11.75872341,152.08,152.02,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749768448382,0.04592,152.07,152.02,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749768448586,0.04592,152.07,152.05,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1749768448988,6.61882,152.07,152.05,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1749768449199,0.04592,152.07,152.05,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1749768450698,0.04592,152.07,152.06,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749768451596,0.04592,152.07,152.05,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1749768451996,0.04592,152.07,152.03,5.18632341]
["bitfinex-derivatives","SOLF0:USTF0",1749768452194,0.04592,152.07,152.05,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749768452492,0.04592,152.07,152.03,5.18632341]
["bitfinex-derivatives","SOLF0:USTF0",1749768453290,0.04592,152.07,152.06,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749768453799,6.61892,152.07,152.05,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1749768454001,0.04592,152.07,152.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768454207,0.04592,152.07,152.02,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1749768454507,6.61902,152.07,152.02,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1749768454699,0.04592,152.07,152.02,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1749768455005,6.61902,152.07,152.05,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1749768455406,0.04592,152.07,152.03,5.18632341]
["bitfinex-derivatives","SOLF0:USTF0",1749768455601,0.04592,152.07,152.04,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1749768456503,0.04592,152.07,152.02,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1749768456996,0.04592,152.07,152.02,50.8548]
["bitfinex-derivatives","SOLF0:USTF0",1749768457511,6.5735,152.06,152.02,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1749768458009,6.5735,152.06,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749768459207,6.61892,152.07,152.04,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749768459508,0.04592,152.07,152.04,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749768460009,6.5735,152.06,152.04,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749768460410,6.61892,152.07,152.05,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1749768460604,6.61892,152.07,152.02,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1749768460809,0.04592,152.07,152.02,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1749768461004,6.5736,152.06,152.03,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1749768461205,6.5736,152.06,152.02,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1749768461612,6.5736,152.06,152.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749768461806,6.5736,152.06,152.02,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1749768462007,6.5736,152.06,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749768462208,6.61902,152.07,152.02,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1749768462706,0.04592,152.07,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1749768463014,6.5735,152.06,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1749768463611,6.61902,152.07,152.02,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1749768464110,6.61902,152.07,152.04,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1749768464411,6.5733,152.06,152.04,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1749768467513,6.5733,152.06,152.04,16.5738]
["bitfinex-derivatives","SOLF0:USTF0",1749768469316,6.5733,152.06,152.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768469506,6.5737,152.05,152.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768469706,0.04592,152.07,152.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768470614,6.5735,152.06,152.04,16.574]
["bitfinex-derivatives","SOLF0:USTF0",1749768470815,6.5735,152.06,152.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768471216,6.5735,152.06,152.04,16.5741]
["bitfinex-derivatives","SOLF0:USTF0",1749768472318,0.04592,152.07,152.06,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749768472512,0.04592,152.07,152.06,11.75962341]
["bitfinex-derivatives","SOLF0:USTF0",1749768474010,0.04592,152.07,152.06,46.05962341]
["bitfinex-derivatives","SOLF0:USTF0",1749768474512,0.04592,152.07,152.06,40.8733]
["bitfinex-derivatives","SOLF0:USTF0",1749768476118,43.89382341,152.15,152.06,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749768476314,43.89382341,152.15,152.08,5.18632341]
["bitfinex-derivatives","SOLF0:USTF0",1749768476614,6.5708,152.12,152.08,5.18632341]
["bitfinex-derivatives","SOLF0:USTF0",1749768477315,6.62086192,152.12,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749768477512,0.05006192,152.12,152.08,5.23546224]
["bitfinex-derivatives","SOLF0:USTF0",1749768477710,0.05006192,152.12,152.1,5.18632341]
["bitfinex-derivatives","SOLF0:USTF0",1749768477904,0.05006192,152.12,152.11,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1749768479517,40.35308429,152.19,152.1,39.46632341]
["bitfinex-derivatives","SOLF0:USTF0",1749768479717,2.1761,152.21,152.16,5.18632341]
["bitfinex-derivatives","SOLF0:USTF0",1749768479911,44.77558429,152.22,152.16,5.18632341]
["bitfinex-derivatives","SOLF0:USTF0",1749768479912,38.7025,152.22,152.16,5.18632341]
["bitfinex-derivatives","SOLF0:USTF0",1749768480115,36.4224,152.22,152.16,5.18632341]
["bitfinex-derivatives","SOLF0:USTF0",1749768480313,6.07308429,152.24,152.16,5.18632341]
["bitfinex-derivatives","SOLF0:USTF0",1749768480516,0.04702498,152.22,152.18,0.04501427]
["bitfinex-derivatives","SOLF0:USTF0",1749768480708,5.18632341,152.19,152.11,38.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749768480915,5.18632341,152.17,152.11,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749768481116,6.5703,152.13,152.11,40.8508]
["bitfinex-derivatives","SOLF0:USTF0",1749768481319,5.18632341,152.15,152.08,168.86632341]
["bitfinex-derivatives","SOLF0:USTF0",1749768481620,6.5705,152.13,152.1,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1749768481818,6.61788635,152.13,152.1,6.61740484]
["bitfinex-derivatives","SOLF0:USTF0",1749768482013,0.04738635,152.13,152.1,6.61740484]
["bitfinex-derivatives","SOLF0:USTF0",1749768482218,6.5707,152.12,152.1,0.04590484]
["bitfinex-derivatives","SOLF0:USTF0",1749768482518,6.5707,152.12,152.1,10.04590484]
["bitfinex-derivatives","SOLF0:USTF0",1749768482919,6.5711,152.11,152.1,10.04590484]
["bitfinex-derivatives","SOLF0:USTF0",1749768483916,0.04738635,152.13,152.1,10.04590484]
["bitfinex-derivatives","SOLF0:USTF0",1749768484124,6.571,152.12,152.1,10.04590484]
["bitfinex-derivatives","SOLF0:USTF0",1749768484327,0.04738635,152.13,152.1,10.04590484]
["bitfinex-derivatives","SOLF0:USTF0",1749768485119,6.61778635,152.13,152.1,10.04590484]
["bitfinex-derivatives","SOLF0:USTF0",1749768485316,0.04738635,152.13,152.11,5.18632341]
["bitfinex-derivatives","SOLF0:USTF0",1749768485515,36.3143,152.2,152.12,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749768485720,6.569,152.16,152.12,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749768486125,6.569,152.16,152.13,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749768486828,6.61198635,152.16,152.13,6.61598752]
["bitfinex-derivatives","SOLF0:USTF0",1749768487821,6.5694,152.15,152.13,0.04608752]
["bitfinex-derivatives","SOLF0:USTF0",1749768488019,5.18632341,152.15,152.13,0.04608752]
["bitfinex-derivatives","SOLF0:USTF0",1749768488528,6.5698,152.14,152.13,0.04608752]
["bitfinex-derivatives","SOLF0:USTF0",1749768496330,6.5695,152.15,152.13,0.04608752]
["bitfinex-derivatives","SOLF0:USTF0",1749768497236,6.5695,152.15,152.13,10.04608752]
["bitfinex-derivatives","SOLF0:USTF0",1749768497432,0.04298635,152.16,152.13,10.04608752]
["bitfinex-derivatives","SOLF0:USTF0",1749768497624,0.04298635,152.16,152.13,15.23241093]
["bitfinex-derivatives","SOLF0:USTF0",1749768497831,0.04298635,152.16,152.13,49.43241093]
["bitfinex-derivatives","SOLF0:USTF0",1749768498029,0.04298635,152.16,152.15,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1749768500529,5.18632341,152.21,152.18,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1749768500730,6.567,152.21,152.18,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1749768500927,34.2,152.22,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1749768501135,6.5681,152.18,152.14,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1749768501538,0.04605921,152.18,152.15,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749768501841,6.5686,152.17,152.15,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749768502046,0.04605921,152.18,152.15,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749768502235,0.04605921,152.18,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749768502740,0.04605921,152.18,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749768504840,11.75252341,152.23,152.17,39.38632341]
["bitfinex-derivatives","SOLF0:USTF0",1749768505039,5.18632341,152.23,152.17,39.38632341]
["bitfinex-derivatives","SOLF0:USTF0",1749768505438,6.5664,152.22,152.19,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749768505636,6.60812289,152.22,152.19,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749768505833,6.60812289,152.22,152.19,0.04728574]
["bitfinex-derivatives","SOLF0:USTF0",1749768506334,6.60812289,152.22,152.2,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1749768506840,0.04172289,152.22,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1749768507335,6.5648,152.26,152.23,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1749768507533,7.42452341,152.27,152.19,5.18632341]
["bitfinex-derivatives","SOLF0:USTF0",1749768507942,6.5649,152.26,152.23,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749768508132,7.42452341,152.27,152.21,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749768508445,6.5653,152.25,152.22,0.04550891]
["bitfinex-derivatives","SOLF0:USTF0",1749768508643,0.04694671,152.26,152.22,0.04550891]
["bitfinex-derivatives","SOLF0:USTF0",1749768508940,6.5653,152.25,152.22,6.61160891]
["bitfinex-derivatives","SOLF0:USTF0",1749768509343,0.04694671,152.26,152.22,0.04550891]
["bitfinex-derivatives","SOLF0:USTF0",1749768510434,6.5653,152.25,152.22,6.61150891]
["bitfinex-derivatives","SOLF0:USTF0",1749768510735,0.04694671,152.26,152.22,0.04550891]
["bitfinex-derivatives","SOLF0:USTF0",1749768510939,6.61194671,152.26,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749768511543,0.04694671,152.26,152.24,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1749768512344,0.04694671,152.26,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1749768512541,0.04694671,152.26,152.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768514649,6.61184671,152.26,152.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768515862,6.61184671,152.26,152.24,16.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749768516238,0.04694671,152.26,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1749768518144,0.04694671,152.26,152.24,16.5653]
["bitfinex-derivatives","SOLF0:USTF0",1749768518340,0.04694671,152.26,152.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768519646,6.61184671,152.26,152.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768520046,6.61184671,152.26,152.24,16.5655]
["bitfinex-derivatives","SOLF0:USTF0",1749768520646,6.61184671,152.26,152.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768520839,0.04694671,152.26,152.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768521947,0.04694671,152.26,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1749768522348,6.61174671,152.26,152.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768522648,0.04694671,152.26,152.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768523150,0.04694671,152.26,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1749768523546,41.49532341,152.31,152.25,5.18632341]
["bitfinex-derivatives","SOLF0:USTF0",1749768523741,39.36632341,152.31,152.27,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1749768523946,6.5631,152.3,152.27,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1749768524144,5.18632341,152.31,152.25,39.34632341]
["bitfinex-derivatives","SOLF0:USTF0",1749768524738,0.04671269,152.3,152.26,0.04755005]
["bitfinex-derivatives","SOLF0:USTF0",1749768525654,6.5634,152.29,152.27,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1749768527653,6.5634,152.29,152.27,16.5642]
["bitfinex-derivatives","SOLF0:USTF0",1749768529352,0.04671269,152.3,152.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768530053,6.5638,152.28,152.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768531258,6.5636,152.29,152.27,16.5641]
["bitfinex-derivatives","SOLF0:USTF0",1749768531657,0.04671269,152.3,152.27,16.5641]
["bitfinex-derivatives","SOLF0:USTF0",1749768531857,6.61001269,152.3,152.27,16.5641]
["bitfinex-derivatives","SOLF0:USTF0",1749768532053,0.04671269,152.3,152.27,16.5641]
["bitfinex-derivatives","SOLF0:USTF0",1749768532556,6.5634,152.29,152.27,16.5641]
["bitfinex-derivatives","SOLF0:USTF0",1749768533556,6.60981269,152.3,152.27,16.5641]
["bitfinex-derivatives","SOLF0:USTF0",1749768533757,0.04671269,152.3,152.27,16.5641]
["bitfinex-derivatives","SOLF0:USTF0",1749768534658,6.5635,152.29,152.27,16.5641]
["bitfinex-derivatives","SOLF0:USTF0",1749768534857,0.04671269,152.3,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1749768535053,0.04671269,152.3,152.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768536458,0.04671269,152.3,152.29,5.18632341]
["bitfinex-derivatives","SOLF0:USTF0",1749768536755,0.04671269,152.3,152.29,11.74962341]
["bitfinex-derivatives","SOLF0:USTF0",1749768537356,0.04671269,152.3,152.29,45.88962341]
["bitfinex-derivatives","SOLF0:USTF0",1749768541261,0.04671269,152.3,152.29,40.7033]
["bitfinex-derivatives","SOLF0:USTF0",1749768541861,2.2732,152.35,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749768542062,5.18632341,152.36,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749768542258,6.5613,152.34,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749768542562,6.5613,152.34,152.32,16.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749768542953,0.05059581,152.35,152.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768543366,0.05059581,152.35,152.34,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1749768544462,0.05059581,152.35,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749768544668,0.05059581,152.35,152.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768544964,0.05059581,152.35,152.33,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749768545166,0.05059581,152.35,152.34,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1749768545461,39.32632341,152.4,152.33,39.30632341]
["bitfinex-derivatives","SOLF0:USTF0",1749768545661,6.5593,152.39,152.33,39.30632341]
["bitfinex-derivatives","SOLF0:USTF0",1749768545965,5.18632341,152.4,152.33,39.30632341]
["bitfinex-derivatives","SOLF0:USTF0",1749768546167,2.45494605,152.39,152.33,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749768546466,5.18632341,152.36,152.34,0.04493194]
["bitfinex-derivatives","SOLF0:USTF0",1749768546664,6.5608,152.35,152.34,0.04493194]
["bitfinex-derivatives","SOLF0:USTF0",1749768547754,11.74682341,152.36,152.34,0.04493194]
["bitfinex-derivatives","SOLF0:USTF0",1749768547958,6.5605,152.36,152.34,0.04493194]
["bitfinex-derivatives","SOLF0:USTF0",1749768548170,6.5608,152.35,152.34,0.04493194]
["bitfinex-derivatives","SOLF0:USTF0",1749768548758,5.23125144,152.38,152.34,0.04493194]
["bitfinex-derivatives","SOLF0:USTF0",1749768549266,6.5602,152.37,152.34,6.60593194]
["bitfinex-derivatives","SOLF0:USTF0",1749768551461,6.5602,152.37,152.34,0.04493194]
["bitfinex-derivatives","SOLF0:USTF0",1749768551672,6.60452803,152.38,152.35,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1749768551966,0.04492803,152.38,152.34,0.04493194]
["bitfinex-derivatives","SOLF0:USTF0",1749768552155,6.56,152.37,152.34,6.60613194]
["bitfinex-derivatives","SOLF0:USTF0",1749768552362,0.04492803,152.38,152.34,0.04493194]
["bitfinex-derivatives","SOLF0:USTF0",1749768552767,6.60482803,152.38,152.35,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1749768553166,0.04492803,152.38,152.34,34.16493194]
["bitfinex-derivatives","SOLF0:USTF0",1749768553864,5.18632341,152.37,152.34,34.16493194]
["bitfinex-derivatives","SOLF0:USTF0",1749768554056,5.18632341,152.37,152.34,0.04493194]
["bitfinex-derivatives","SOLF0:USTF0",1749768554467,6.5608,152.35,152.34,0.04493194]
["bitfinex-derivatives","SOLF0:USTF0",1749768557572,6.5608,152.35,152.34,10.04493194]
["bitfinex-derivatives","SOLF0:USTF0",1749768558771,11.74712341,152.35,152.34,10.04493194]
["bitfinex-derivatives","SOLF0:USTF0",1749768561272,6.5608,152.35,152.34,10.04493194]
["bitfinex-derivatives","SOLF0:USTF0",1749768562970,34.16492803,152.38,152.34,10.04493194]
["bitfinex-derivatives","SOLF0:USTF0",1749768563165,39.35125144,152.38,152.34,10.04493194]
["bitfinex-derivatives","SOLF0:USTF0",1749768564269,6.5607,152.36,152.34,10.04493194]
["bitfinex-derivatives","SOLF0:USTF0",1749768566269,6.5608,152.35,152.34,10.04493194]
["bitfinex-derivatives","SOLF0:USTF0",1749768566474,39.35125144,152.38,152.34,10.04493194]
["bitfinex-derivatives","SOLF0:USTF0",1749768566974,6.5605,152.36,152.34,10.04493194]
["bitfinex-derivatives","SOLF0:USTF0",1749768568463,0.04492803,152.38,152.34,15.23125535]
["bitfinex-derivatives","SOLF0:USTF0",1749768569071,0.04492803,152.38,152.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1749768569276,0.04492803,152.38,152.34,15.23125535]
["bitfinex-derivatives","SOLF0:USTF0",1749768569868,0.04492803,152.38,152.36,5.18632341]
["bitfinex-derivatives","SOLF0:USTF0",1749768570073,0.04492803,152.38,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1749768572573,0.04492803,152.38,152.37,16.5599]
["bitfinex-derivatives","SOLF0:USTF0",1749768576181,6.5583,152.41,152.38,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1749768576479,6.5583,152.41,152.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768577083,6.5583,152.41,152.38,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1749768577278,6.60033304,152.41,152.38,6.60857537]
["bitfinex-derivatives","SOLF0:USTF0",1749768578077,6.5586,152.4,152.38,6.60857537]
["bitfinex-derivatives","SOLF0:USTF0",1749768579180,6.5586,152.4,152.38,0.04947537]
["bitfinex-derivatives","SOLF0:USTF0",1749768579379,6.559,152.39,152.38,0.04947537]
["bitfinex-derivatives","SOLF0:USTF0",1749768584385,5.18632341,152.4,152.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768584386,6.5595,152.38,152.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768584575,11.74582341,152.38,152.37,3.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749768585284,6.5621,152.32,152.3,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749768586079,6.6114415,152.33,152.3,40.6426]
["bitfinex-derivatives","SOLF0:USTF0",1749768586484,0.0496415,152.33,152.3,40.6426]
["bitfinex-derivatives","SOLF0:USTF0",1749768587187,0.0496415,152.33,152.3,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749768587484,6.562,152.32,152.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768588688,0.0496415,152.33,152.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768588689,6.5625,152.31,152.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768589885,6.5623,152.32,152.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768590185,0.0496415,152.33,152.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768590585,6.5623,152.32,152.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768591178,0.0496415,152.33,152.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768591578,0.0496415,152.33,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1749768592287,0.0496415,152.33,152.31,39.28632341]
["bitfinex-derivatives","SOLF0:USTF0",1749768592288,6.6112415,152.33,152.31,40.6624]
["bitfinex-derivatives","SOLF0:USTF0",1749768592688,0.0496415,152.33,152.31,40.6624]
["bitfinex-derivatives","SOLF0:USTF0",1749768593789,5.23596491,152.33,152.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768594688,6.5625,152.31,152.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768601594,45.84882341,152.31,152.3,0.0147]
["bitfinex-derivatives","SOLF0:USTF0",1749768601795,6.5629,152.3,152.29,7.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749768602191,6.5655,152.24,152.21,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749768602395,5.18632341,152.27,152.21,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749768602597,5.18632341,152.29,152.21,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749768602797,34.1,152.31,152.24,5.18632341]
["bitfinex-derivatives","SOLF0:USTF0",1749768602999,39.28632341,152.31,152.24,5.18632341]
["bitfinex-derivatives","SOLF0:USTF0",1749768603303,6.5641,152.28,152.26,0.0473866]
["bitfinex-derivatives","SOLF0:USTF0",1749768603496,0.042322,152.29,152.26,0.0473866]
["bitfinex-derivatives","SOLF0:USTF0",1749768603899,6.5642,152.27,152.26,0.0473866]
["bitfinex-derivatives","SOLF0:USTF0",1749768604100,6.5642,152.27,152.26,10.0473866]
["bitfinex-derivatives","SOLF0:USTF0",1749768605599,11.75052341,152.27,152.26,10.0473866]
["bitfinex-derivatives","SOLF0:USTF0",1749768606404,45.83052341,152.27,152.26,0.0011866]
["bitfinex-derivatives","SOLF0:USTF0",1749768607300,40.6442,152.27,152.26,0.0011866]
["bitfinex-derivatives","SOLF0:USTF0",1749768607599,45.83052341,152.27,152.26,0.0011866]
["bitfinex-derivatives","SOLF0:USTF0",1749768614101,6.564,152.28,152.26,0.0011866]
["bitfinex-derivatives","SOLF0:USTF0",1749768614307,0.042322,152.29,152.26,0.0011866]
["bitfinex-derivatives","SOLF0:USTF0",1749768615005,6.5642,152.27,152.26,0.0011866]
["bitfinex-derivatives","SOLF0:USTF0",1749768622521,6.564,152.28,152.26,0.0011866]
["bitfinex-derivatives","SOLF0:USTF0",1749768622722,0.042322,152.29,152.26,0.0011866]
["bitfinex-derivatives","SOLF0:USTF0",1749768623124,6.564,152.28,152.26,0.0011866]
["bitfinex-derivatives","SOLF0:USTF0",1749768624022,6.564,152.28,152.26,6.5657866]
["bitfinex-derivatives","SOLF0:USTF0",1749768624217,0.042322,152.29,152.26,0.0011866]
["bitfinex-derivatives","SOLF0:USTF0",1749768625426,6.605922,152.29,152.27,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1749768626026,0.042322,152.29,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1749768626918,0.042322,152.29,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749768627324,0.042322,152.29,152.26,5.18751001]
["bitfinex-derivatives","SOLF0:USTF0",1749768627522,0.042322,152.29,152.26,0.0011866]
["bitfinex-derivatives","SOLF0:USTF0",1749768627728,6.5642,152.27,152.26,0.0011866]
["bitfinex-derivatives","SOLF0:USTF0",1749768629023,11.75052341,152.27,152.26,0.0011866]
["bitfinex-derivatives","SOLF0:USTF0",1749768630021,6.5642,152.27,152.26,0.0011866]
["bitfinex-derivatives","SOLF0:USTF0",1749768635830,11.75052341,152.27,152.26,0.0011866]
["bitfinex-derivatives","SOLF0:USTF0",1749768637031,6.5646,152.26,152.25,3.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749768638821,6.5646,152.26,152.25,10.00003924]
["bitfinex-derivatives","SOLF0:USTF0",1749768639929,6.5646,152.26,152.25,0.03843924]
["bitfinex-derivatives","SOLF0:USTF0",1749768641725,39.30864541,152.29,152.25,0.03843924]
["bitfinex-derivatives","SOLF0:USTF0",1749768641931,5.22864541,152.29,152.25,0.03843924]
["bitfinex-derivatives","SOLF0:USTF0",1749768642125,0.042322,152.29,152.25,5.22476265]
["bitfinex-derivatives","SOLF0:USTF0",1749768644030,0.042322,152.29,152.27,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1749768645130,0.042322,152.29,152.25,11.78956265]
["bitfinex-derivatives","SOLF0:USTF0",1749768645533,0.042322,152.29,152.25,5.22476265]
["bitfinex-derivatives","SOLF0:USTF0",1749768646536,0.042322,152.29,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1749768650023,0.042322,152.29,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1749768650224,0.042322,152.29,152.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768652936,0.042322,152.29,152.28,16.5638]
["bitfinex-derivatives","SOLF0:USTF0",1749768654435,5.18632341,152.35,152.3,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1749768654635,5.18632341,152.35,152.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768655037,6.5617,152.33,152.3,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1749768655537,6.60315155,152.33,152.3,6.60458165]
["bitfinex-derivatives","SOLF0:USTF0",1749768656134,6.5621,152.32,152.3,6.60458165]
["bitfinex-derivatives","SOLF0:USTF0",1749768656536,6.5625,152.31,152.3,0.04168165]
["bitfinex-derivatives","SOLF0:USTF0",1749768660043,11.74882341,152.31,152.3,8.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749768660246,6.5633,152.29,152.28,7.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749768660439,11.74962341,152.29,152.28,7.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749768660640,6.5653,152.25,152.21,40.6266]
["bitfinex-derivatives","SOLF0:USTF0",1749768661041,5.18632341,152.27,152.21,40.6266]
["bitfinex-derivatives","SOLF0:USTF0",1749768661241,6.5659,152.23,152.22,0.04826502]
["bitfinex-derivatives","SOLF0:USTF0",1749768661544,6.5659,152.23,152.22,10.04826502]
["bitfinex-derivatives","SOLF0:USTF0",1749768663346,6.5651,152.25,152.22,10.04826502]
["bitfinex-derivatives","SOLF0:USTF0",1749768663544,6.5651,152.25,152.22,16.61456502]
["bitfinex-derivatives","SOLF0:USTF0",1749768664446,6.5656,152.24,152.22,10.04826502]
["bitfinex-derivatives","SOLF0:USTF0",1749768664847,0.04311479,152.26,152.22,10.04826502]
["bitfinex-derivatives","SOLF0:USTF0",1749768665748,5.2294382,152.26,152.22,10.04826502]
["bitfinex-derivatives","SOLF0:USTF0",1749768666746,6.5658,152.24,152.22,10.04826502]
["bitfinex-derivatives","SOLF0:USTF0",1749768666940,0.04311479,152.26,152.22,15.23458843]
["bitfinex-derivatives","SOLF0:USTF0",1749768668747,6.60771479,152.26,152.23,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749768668944,0.04311479,152.26,152.22,15.23458843]
["bitfinex-derivatives","SOLF0:USTF0",1749768669144,0.04311479,152.26,152.22,49.27458843]
["bitfinex-derivatives","SOLF0:USTF0",1749768669347,6.60801479,152.26,152.23,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749768669651,0.04311479,152.26,152.22,49.27458843]
["bitfinex-derivatives","SOLF0:USTF0",1749768669853,0.04311479,152.26,152.23,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1749768670448,0.04311479,152.26,152.22,49.27458843]
["bitfinex-derivatives","SOLF0:USTF0",1749768670845,6.60781479,152.26,152.23,5.18632341]
["bitfinex-derivatives","SOLF0:USTF0",1749768671043,6.60781479,152.26,152.24,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1749768671246,0.04311479,152.26,152.24,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1749768672853,0.04311479,152.26,152.23,11.75212341]
["bitfinex-derivatives","SOLF0:USTF0",1749768673645,0.04311479,152.26,152.22,44.08826502]
["bitfinex-derivatives","SOLF0:USTF0",1749768674251,6.5653,152.25,152.22,50.65436502]
["bitfinex-derivatives","SOLF0:USTF0",1749768674454,0.04311479,152.26,152.22,44.08826502]
["bitfinex-derivatives","SOLF0:USTF0",1749768674749,6.5658,152.24,152.22,44.08826502]
["bitfinex-derivatives","SOLF0:USTF0",1749768674954,0.04311479,152.26,152.22,44.08826502]
["bitfinex-derivatives","SOLF0:USTF0",1749768675253,6.5653,152.25,152.22,50.65456502]
["bitfinex-derivatives","SOLF0:USTF0",1749768675554,0.04311479,152.26,152.22,44.08826502]
["bitfinex-derivatives","SOLF0:USTF0",1749768675854,6.5654,152.25,152.22,50.65436502]
["bitfinex-derivatives","SOLF0:USTF0",1749768676647,6.5655,152.24,152.22,50.65436502]
["bitfinex-derivatives","SOLF0:USTF0",1749768677256,6.5653,152.25,152.22,50.65436502]
["bitfinex-derivatives","SOLF0:USTF0",1749768677851,0.04311479,152.26,152.23,5.18632341]
["bitfinex-derivatives","SOLF0:USTF0",1749768678058,0.04311479,152.26,152.23,7.32912341]
["bitfinex-derivatives","SOLF0:USTF0",1749768678249,0.04311479,152.26,152.25,11.75142341]
["bitfinex-derivatives","SOLF0:USTF0",1749768678449,6.5631,152.3,152.25,5.18632341]
["bitfinex-derivatives","SOLF0:USTF0",1749768678651,6.5631,152.3,152.27,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1749768679255,6.5634,152.29,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1749768679455,6.61225387,152.29,152.26,6.61272308]
["bitfinex-derivatives","SOLF0:USTF0",1749768679856,0.04885387,152.29,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1749768680455,6.61225387,152.29,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1749768680650,6.61225387,152.29,152.26,6.61272308]
["bitfinex-derivatives","SOLF0:USTF0",1749768681761,0.04885387,152.29,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1749768682058,0.04885387,152.29,152.26,34.08832308]
["bitfinex-derivatives","SOLF0:USTF0",1749768682260,0.04885387,152.29,152.27,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1749768682856,6.61215387,152.29,152.27,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1749768683156,0.04885387,152.29,152.27,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1749768683857,0.04885387,152.29,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1749768687261,0.04885387,152.29,152.27,11.75042341]
["bitfinex-derivatives","SOLF0:USTF0",1749768687453,6.61245387,152.29,152.27,11.75042341]
["bitfinex-derivatives","SOLF0:USTF0",1749768687760,0.04885387,152.29,152.27,5.18632341]
["bitfinex-derivatives","SOLF0:USTF0",1749768688664,0.04885387,152.29,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1749768689166,0.04885387,152.29,152.26,34.08832308]
["bitfinex-derivatives","SOLF0:USTF0",1749768689866,6.61235387,152.29,152.26,40.65272308]
["bitfinex-derivatives","SOLF0:USTF0",1749768690161,0.04885387,152.29,152.26,0.04832308]
["bitfinex-derivatives","SOLF0:USTF0",1749768690963,6.5642,152.27,152.26,0.04832308]
["bitfinex-derivatives","SOLF0:USTF0",1749768692464,6.5642,152.27,152.26,10.04832308]
["bitfinex-derivatives","SOLF0:USTF0",1749768693871,9.00644298,152.27,152.26,2.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749768694169,9.00636238,152.27,152.26,2.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749768694573,6.5642,152.27,152.26,2.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749768694869,9.00636238,152.27,152.26,2.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749768695266,6.5642,152.27,152.26,2.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749768695468,9.00076875,152.27,152.26,2.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749768695666,9.0007692,152.27,152.26,2.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749768696067,9.00104732,152.27,152.26,2.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749768696271,9.00092503,152.27,152.26,2.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749768696474,9.00092284,152.27,152.26,2.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749768696670,6.5642,152.27,152.26,2.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749768696865,9.00090311,152.27,152.26,2.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749768697072,6.5646,152.26,152.25,2.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749768697373,45.79092341,152.26,152.25,2.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749768698074,48.22797635,152.26,152.25,2.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749768698276,48.22792257,152.26,152.25,2.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749768698666,48.22786285,152.26,152.25,2.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749768698870,6.5674,152.2,152.17,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749768699278,5.18632341,152.21,152.15,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1749768699477,6.568,152.19,152.15,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1749768699782,6.61483612,152.19,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749768700077,6.5681,152.18,152.15,6.59243135]
["bitfinex-derivatives","SOLF0:USTF0",1749768700472,6.61453612,152.19,152.15,6.59243135]
["bitfinex-derivatives","SOLF0:USTF0",1749768700774,0.04683612,152.19,152.15,11.77875476]
["bitfinex-derivatives","SOLF0:USTF0",1749768701071,6.61493612,152.19,152.15,21.77875476]
["bitfinex-derivatives","SOLF0:USTF0",1749768701371,0.04683612,152.19,152.15,10.04573135]
["bitfinex-derivatives","SOLF0:USTF0",1749768702277,6.61473612,152.19,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749768702672,0.04683612,152.19,152.15,10.04573135]
["bitfinex-derivatives","SOLF0:USTF0",1749768702869,0.04683612,152.19,152.17,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749768703074,0.04683612,152.19,152.16,5.18632341]
["bitfinex-derivatives","SOLF0:USTF0",1749768703476,0.04683612,152.19,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749768703774,0.04683612,152.19,152.16,5.18632341]
["bitfinex-derivatives","SOLF0:USTF0",1749768703970,6.5662,152.23,152.2,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1749768704177,34.04,152.28,152.22,5.18632341]
["bitfinex-derivatives","SOLF0:USTF0",1749768704573,6.5648,152.26,152.23,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1749768704767,34.04,152.28,152.24,5.18632341]
["bitfinex-derivatives","SOLF0:USTF0",1749768704973,0.04152302,152.28,152.24,5.23027449]
["bitfinex-derivatives","SOLF0:USTF0",1749768705277,6.5647,152.26,152.24,5.23027449]
["bitfinex-derivatives","SOLF0:USTF0",1749768705876,6.5645,152.27,152.24,11.79577449]
["bitfinex-derivatives","SOLF0:USTF0",1749768706081,0.04152302,152.28,152.26,5.18632341]
["bitfinex-derivatives","SOLF0:USTF0",1749768706772,0.04152302,152.28,152.26,11.75092341]
["bitfinex-derivatives","SOLF0:USTF0",1749768707078,0.04152302,152.28,152.26,5.18632341]
["bitfinex-derivatives","SOLF0:USTF0",1749768707773,0.04152302,152.28,152.27,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1749768708876,0.04152302,152.28,152.27,11.75052341]
["bitfinex-derivatives","SOLF0:USTF0",1749768710581,0.04152302,152.28,152.27,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1749768710980,0.04152302,152.28,152.27,11.75052341]
["bitfinex-derivatives","SOLF0:USTF0",1749768711577,6.5622,152.32,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1749768711776,5.18632341,152.34,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1749768711777,34.04,152.35,152.29,5.18632341]
["bitfinex-derivatives","SOLF0:USTF0",1749768712083,6.5614,152.34,152.31,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1749768712281,47.52724581,152.38,152.31,5.18632341]
["bitfinex-derivatives","SOLF0:USTF0",1749768712479,2.44287739,152.37,152.31,5.18632341]
["bitfinex-derivatives","SOLF0:USTF0",1749768712687,6.5608,152.35,152.32,0.04993278]
["bitfinex-derivatives","SOLF0:USTF0",1749768712873,2.44304974,152.34,152.32,0.04993278]
["bitfinex-derivatives","SOLF0:USTF0",1749768713072,6.5608,152.35,152.32,0.04993278]
["bitfinex-derivatives","SOLF0:USTF0",1749768714288,0.04812875,152.36,152.33,5.18632341]
["bitfinex-derivatives","SOLF0:USTF0",1749768714785,0.04812875,152.36,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749768715388,0.04812875,152.36,152.33,5.18632341]
["bitfinex-derivatives","SOLF0:USTF0",1749768715684,0.04812875,152.36,152.32,0.04993278]
["bitfinex-derivatives","SOLF0:USTF0",1749768715888,6.5608,152.35,152.32,0.04993278]
["bitfinex-derivatives","SOLF0:USTF0",1749768716185,0.04812875,152.36,152.32,0.04993278]
["bitfinex-derivatives","SOLF0:USTF0",1749768717187,6.5608,152.35,152.32,0.04993278]
["bitfinex-derivatives","SOLF0:USTF0",1749768717981,6.5616,152.33,152.32,0.04993278]
["bitfinex-derivatives","SOLF0:USTF0",1749768718185,5.23445216,152.36,152.32,0.04993278]
["bitfinex-derivatives","SOLF0:USTF0",1749768718387,2.44775322,152.35,152.32,0.04993278]
["bitfinex-derivatives","SOLF0:USTF0",1749768718583,6.5615,152.34,152.32,0.04993278]
["bitfinex-derivatives","SOLF0:USTF0",1749768719591,6.5616,152.33,152.32,0.04993278]
["bitfinex-derivatives","SOLF0:USTF0",1749768719883,5.23445216,152.36,152.32,0.04993278]
["bitfinex-derivatives","SOLF0:USTF0",1749768720081,2.44806314,152.35,152.32,0.04993278]
["bitfinex-derivatives","SOLF0:USTF0",1749768720283,5.23445216,152.36,152.32,0.04993278]
["bitfinex-derivatives","SOLF0:USTF0",1749768720486,2.44798606,152.35,152.32,0.04993278]
["bitfinex-derivatives","SOLF0:USTF0",1749768720682,5.23445216,152.36,152.32,0.04993278]
["bitfinex-derivatives","SOLF0:USTF0",1749768721080,2.44977902,152.35,152.32,0.04993278]
["bitfinex-derivatives","SOLF0:USTF0",1749768721284,5.23445216,152.36,152.32,0.04993278]
["bitfinex-derivatives","SOLF0:USTF0",1749768721793,6.5612,152.34,152.32,0.04993278]
["bitfinex-derivatives","SOLF0:USTF0",1749768721986,5.23445216,152.36,152.32,0.04993278]
["bitfinex-derivatives","SOLF0:USTF0",1749768722582,6.5616,152.33,152.32,10.04993278]
["bitfinex-derivatives","SOLF0:USTF0",1749768724902,2.13982875,152.36,152.32,10.04993278]
["bitfinex-derivatives","SOLF0:USTF0",1749768725305,6.5615,152.34,152.32,10.04993278]
["bitfinex-derivatives","SOLF0:USTF0",1749768725500,2.13982875,152.36,152.32,10.04993278]
["bitfinex-derivatives","SOLF0:USTF0",1749768725703,5.18632341,152.35,152.32,10.04993278]
["bitfinex-derivatives","SOLF0:USTF0",1749768725906,6.5616,152.33,152.32,10.04993278]
["bitfinex-derivatives","SOLF0:USTF0",1749768728108,11.74792341,152.33,152.32,9.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749768728403,14.19647352,152.33,152.32,9.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749768728608,11.74792341,152.33,152.32,9.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749768729408,11.74792341,152.33,152.31,8.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749768729409,6.562,152.32,152.31,8.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749768729596,39.20632341,152.33,152.26,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1749768729905,5.18632341,152.31,152.24,39.20632341]
["bitfinex-derivatives","SOLF0:USTF0",1749768730097,5.18632341,152.31,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749768730295,6.5642,152.27,152.26,0.04552968]
["bitfinex-derivatives","SOLF0:USTF0",1749768730999,5.23537951,152.3,152.26,10.04552968]
["bitfinex-derivatives","SOLF0:USTF0",1749768732509,0.0490561,152.3,152.26,10.04552968]
["bitfinex-derivatives","SOLF0:USTF0",1749768733510,6.5641,152.28,152.26,10.04552968]
["bitfinex-derivatives","SOLF0:USTF0",1749768736207,0.0490561,152.3,152.26,10.04552968]
["bitfinex-derivatives","SOLF0:USTF0",1749768736410,0.0490561,152.3,152.27,5.1721168]
["bitfinex-derivatives","SOLF0:USTF0",1749768737213,0.0490561,152.3,152.28,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1749768737913,6.6120561,152.3,152.28,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1749768738111,0.0490561,152.3,152.29,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1749768738303,0.0490561,152.3,152.29,11.7354168]
["bitfinex-derivatives","SOLF0:USTF0",1749768739314,0.0490561,152.3,152.29,11.73292061]
["bitfinex-derivatives","SOLF0:USTF0",1749768742210,0.0490561,152.3,152.29,21.73292061]
["bitfinex-derivatives","SOLF0:USTF0",1749768742720,6.561,152.35,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749768743418,6.561,152.35,152.31,5.16962061]
["bitfinex-derivatives","SOLF0:USTF0",1749768743419,6.5612,152.34,152.31,5.16962061]
["bitfinex-derivatives","SOLF0:USTF0",1749768743614,6.5612,152.34,152.32,0.04738924]
["bitfinex-derivatives","SOLF0:USTF0",1749768743818,0.0480647,152.36,152.32,0.04738924]
["bitfinex-derivatives","SOLF0:USTF0",1749768744413,6.561,152.35,152.32,6.60918924]
["bitfinex-derivatives","SOLF0:USTF0",1749768744613,0.0480647,152.36,152.32,6.60918924]
["bitfinex-derivatives","SOLF0:USTF0",1749768744923,6.561,152.35,152.32,6.60918924]
["bitfinex-derivatives","SOLF0:USTF0",1749768745215,0.0480647,152.36,152.32,0.04738924]
["bitfinex-derivatives","SOLF0:USTF0",1749768745415,6.5614,152.34,152.32,0.04738924]
["bitfinex-derivatives","SOLF0:USTF0",1749768746017,6.5609,152.35,152.32,6.60908924]
["bitfinex-derivatives","SOLF0:USTF0",1749768747122,6.5609,152.35,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1749768747918,6.6085647,152.36,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1749768748118,0.0480647,152.36,152.32,6.60918924]
["bitfinex-derivatives","SOLF0:USTF0",1749768748314,6.5616,152.33,152.32,0.04738924]
["bitfinex-derivatives","SOLF0:USTF0",1749768749118,6.5614,152.34,152.32,0.04738924]
["bitfinex-derivatives","SOLF0:USTF0",1749768749523,6.5616,152.33,152.32,0.04738924]
["bitfinex-derivatives","SOLF0:USTF0",1749768751026,11.73122061,152.33,152.32,0.04738924]
["bitfinex-derivatives","SOLF0:USTF0",1749768751618,6.5629,152.3,152.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768751823,11.73252061,152.3,152.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768752028,6.5629,152.3,152.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768752324,6.5627,152.31,152.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768753022,6.5629,152.3,152.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768753230,5.21587315,152.32,152.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768753528,0.04625254,152.32,152.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768753722,0.04625254,152.32,152.3,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1749768754920,6.60845254,152.32,152.28,0.04193845]
["bitfinex-derivatives","SOLF0:USTF0",1749768755123,6.60845254,152.32,152.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768757322,0.04625254,152.32,152.3,16.5628]
["bitfinex-derivatives","SOLF0:USTF0",1749768757925,6.60825254,152.32,152.3,16.5628]
["bitfinex-derivatives","SOLF0:USTF0",1749768758131,0.04625254,152.32,152.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768758930,6.5625,152.31,152.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768759927,0.04625254,152.32,152.3,16.5628]
["bitfinex-derivatives","SOLF0:USTF0",1749768760232,0.04625254,152.32,152.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768761832,6.5625,152.31,152.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768762735,6.60855254,152.32,152.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768762935,0.04625254,152.32,152.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768763435,6.5625,152.31,152.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768767240,6.5629,152.3,152.28,0.04193845]
["bitfinex-derivatives","SOLF0:USTF0",1749768767536,0.04625254,152.32,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1749768770234,0.04625254,152.32,152.3,16.24291899]
["bitfinex-derivatives","SOLF0:USTF0",1749768770539,0.04625254,152.32,152.3,11.73121899]
["bitfinex-derivatives","SOLF0:USTF0",1749768771127,0.04625254,152.32,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1749768774639,6.60825254,152.32,152.3,11.73141899]
["bitfinex-derivatives","SOLF0:USTF0",1749768775243,6.5625,152.31,152.3,5.16851899]
["bitfinex-derivatives","SOLF0:USTF0",1749768775536,5.16851899,152.31,152.28,10.04193845]
["bitfinex-derivatives","SOLF0:USTF0",1749768775741,11.73877601,152.29,152.28,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749768775941,5.17547601,152.29,152.2,36.2046]
["bitfinex-derivatives","SOLF0:USTF0",1749768776138,5.17547601,152.27,152.2,36.2046]
["bitfinex-derivatives","SOLF0:USTF0",1749768776434,2.2385,152.3,152.21,5.17547601]
["bitfinex-derivatives","SOLF0:USTF0",1749768776636,5.17461831,152.29,152.22,5.17461831]
["bitfinex-derivatives","SOLF0:USTF0",1749768776842,0.04977661,152.27,152.24,0.0469828]
["bitfinex-derivatives","SOLF0:USTF0",1749768777038,6.5647,152.26,152.24,0.0469828]
["bitfinex-derivatives","SOLF0:USTF0",1749768777240,0.04977661,152.27,152.24,0.0469828]
["bitfinex-derivatives","SOLF0:USTF0",1749768778135,6.61407661,152.27,152.24,6.6122828]
["bitfinex-derivatives","SOLF0:USTF0",1749768779141,0.04977661,152.27,152.24,16.6122828]
["bitfinex-derivatives","SOLF0:USTF0",1749768779642,6.61417661,152.27,152.24,16.6122828]
["bitfinex-derivatives","SOLF0:USTF0",1749768779839,0.04977661,152.27,152.24,10.0469828]
["bitfinex-derivatives","SOLF0:USTF0",1749768780338,0.04977661,152.27,152.26,11.73921831]
["bitfinex-derivatives","SOLF0:USTF0",1749768780741,5.21321772,152.32,152.26,5.17461831]
["bitfinex-derivatives","SOLF0:USTF0",1749768780941,5.17461831,152.33,152.26,5.17461831]
["bitfinex-derivatives","SOLF0:USTF0",1749768781242,6.5634,152.29,152.26,5.17461831]
["bitfinex-derivatives","SOLF0:USTF0",1749768781440,5.17461831,152.33,152.24,49.21461831]
["bitfinex-derivatives","SOLF0:USTF0",1749768781641,5.2146214,152.32,152.24,49.21461831]
["bitfinex-derivatives","SOLF0:USTF0",1749768781840,6.5636,152.29,152.26,6.61180299]
["bitfinex-derivatives","SOLF0:USTF0",1749768782448,6.5639,152.28,152.26,0.04720299]
["bitfinex-derivatives","SOLF0:USTF0",1749768782647,0.04714635,152.3,152.26,0.04720299]
["bitfinex-derivatives","SOLF0:USTF0",1749768782947,6.5636,152.29,152.26,0.04720299]
["bitfinex-derivatives","SOLF0:USTF0",1749768783447,0.04714635,152.3,152.26,0.04720299]
["bitfinex-derivatives","SOLF0:USTF0",1749768783951,6.5636,152.29,152.26,0.04720299]
["bitfinex-derivatives","SOLF0:USTF0",1749768784138,6.5636,152.29,152.26,6.61160299]
["bitfinex-derivatives","SOLF0:USTF0",1749768784347,0.04714635,152.3,152.26,5.2218213]
["bitfinex-derivatives","SOLF0:USTF0",1749768785449,6.61024635,152.3,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749768789042,6.61024635,152.3,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1749768789553,6.61024635,152.3,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749768790046,6.5634,152.29,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749768791156,6.61024635,152.3,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749768791551,0.04714635,152.3,152.28,5.17461831]
["bitfinex-derivatives","SOLF0:USTF0",1749768791949,0.04714635,152.3,152.28,39.19461831]
["bitfinex-derivatives","SOLF0:USTF0",1749768792558,0.04714635,152.3,152.29,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1749768794860,0.04714635,152.3,152.29,11.73791831]
["bitfinex-derivatives","SOLF0:USTF0",1749768797561,0.04714635,152.3,152.29,21.73791831]
["bitfinex-derivatives","SOLF0:USTF0",1749768797758,6.5613,152.34,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1749768798557,5.17461831,152.36,152.29,15.17461831]
["bitfinex-derivatives","SOLF0:USTF0",1749768798757,0.0481889,152.34,152.31,0.04355217]
["bitfinex-derivatives","SOLF0:USTF0",1749768798956,5.2627609,152.34,152.31,0.04355217]
["bitfinex-derivatives","SOLF0:USTF0",1749768799163,0.0481889,152.34,152.31,0.04355217]
["bitfinex-derivatives","SOLF0:USTF0",1749768799573,6.562,152.32,152.31,0.04355217]
["bitfinex-derivatives","SOLF0:USTF0",1749768799862,11.77558233,152.32,152.31,0.04355217]
["bitfinex-derivatives","SOLF0:USTF0",1749768801364,16.95020064,152.32,152.31,0.04355217]
["bitfinex-derivatives","SOLF0:USTF0",1749768802267,11.77558233,152.32,152.31,0.04355217]
["bitfinex-derivatives","SOLF0:USTF0",1749768802660,6.5629,152.3,152.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768804463,11.7840792,152.3,152.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768806472,11.73791831,152.29,152.28,0.04771286]
["bitfinex-derivatives","SOLF0:USTF0",1749768806667,16.95909751,152.29,152.28,0.04771286]
["bitfinex-derivatives","SOLF0:USTF0",1749768806868,6.5657,152.24,152.19,414.4024]
["bitfinex-derivatives","SOLF0:USTF0",1749768807071,5.17461831,152.27,152.19,419.57701831]
["bitfinex-derivatives","SOLF0:USTF0",1749768807370,6.5659,152.24,152.2,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1749768807572,5.17461831,152.27,152.2,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1749768807974,0.04754312,152.25,152.22,0.04613569]
["bitfinex-derivatives","SOLF0:USTF0",1749768808570,6.5655,152.24,152.22,0.04613569]
["bitfinex-derivatives","SOLF0:USTF0",1749768809473,6.5659,152.23,152.22,0.04613569]
["bitfinex-derivatives","SOLF0:USTF0",1749768813777,11.74528052,152.23,152.22,0.04613569]
["bitfinex-derivatives","SOLF0:USTF0",1749768813976,6.5659,152.23,152.22,0.04613569]
["bitfinex-derivatives","SOLF0:USTF0",1749768814179,11.74528052,152.23,152.22,0.04613569]
["bitfinex-derivatives","SOLF0:USTF0",1749768814372,6.5659,152.23,152.22,0.04613569]
["bitfinex-derivatives","SOLF0:USTF0",1749768814768,0.04754312,152.25,152.22,0.04613569]
["bitfinex-derivatives","SOLF0:USTF0",1749768815072,0.04754312,152.25,152.22,5.22551621]
["bitfinex-derivatives","SOLF0:USTF0",1749768815471,6.61264312,152.25,152.22,0.04613569]
["bitfinex-derivatives","SOLF0:USTF0",1749768816170,6.5659,152.23,152.22,0.04613569]
["bitfinex-derivatives","SOLF0:USTF0",1749768818773,6.5656,152.24,152.22,0.04613569]
["bitfinex-derivatives","SOLF0:USTF0",1749768819180,0.04754312,152.25,152.22,0.04613569]
["bitfinex-derivatives","SOLF0:USTF0",1749768820880,6.61284312,152.25,152.22,0.04613569]
["bitfinex-derivatives","SOLF0:USTF0",1749768822186,6.61284312,152.25,152.22,6.61243569]
["bitfinex-derivatives","SOLF0:USTF0",1749768823282,6.5655,152.24,152.22,0.04613569]
["bitfinex-derivatives","SOLF0:USTF0",1749768823882,0.04754312,152.25,152.22,6.61223569]
["bitfinex-derivatives","SOLF0:USTF0",1749768824280,6.5655,152.24,152.22,6.61223569]
["bitfinex-derivatives","SOLF0:USTF0",1749768825285,6.61284312,152.25,152.22,6.61223569]
["bitfinex-derivatives","SOLF0:USTF0",1749768825787,0.04754312,152.25,152.22,0.04613569]
["bitfinex-derivatives","SOLF0:USTF0",1749768826285,0.04754312,152.25,152.23,5.17511517]
["bitfinex-derivatives","SOLF0:USTF0",1749768826585,6.61264312,152.25,152.22,0.04613569]
["bitfinex-derivatives","SOLF0:USTF0",1749768826780,6.61264312,152.25,152.22,5.22125086]
["bitfinex-derivatives","SOLF0:USTF0",1749768826986,0.04754312,152.25,152.23,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749768827682,0.04754312,152.25,152.23,16.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749768828187,0.04754312,152.25,152.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768829392,0.04754312,152.25,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1749768833385,6.5638,152.29,152.26,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1749768833691,34.2,152.31,152.24,5.17511517]
["bitfinex-derivatives","SOLF0:USTF0",1749768834488,6.60707814,152.29,152.26,6.6112219]
["bitfinex-derivatives","SOLF0:USTF0",1749768835887,6.60707814,152.29,152.26,11.78633707]
["bitfinex-derivatives","SOLF0:USTF0",1749768837291,6.5639,152.28,152.26,11.78633707]
["bitfinex-derivatives","SOLF0:USTF0",1749768837790,0.04337814,152.29,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749768838091,0.04337814,152.29,152.26,5.22193707]
["bitfinex-derivatives","SOLF0:USTF0",1749768838291,0.04337814,152.29,152.27,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1749768838988,6.60677814,152.29,152.27,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1749768839692,6.60677814,152.29,152.26,11.78633707]
["bitfinex-derivatives","SOLF0:USTF0",1749768840091,0.04337814,152.29,152.26,5.22193707]
["bitfinex-derivatives","SOLF0:USTF0",1749768840288,0.04337814,152.29,152.27,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1749768840990,6.60677814,152.29,152.27,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1749768841188,0.04337814,152.29,152.26,5.22193707]
["bitfinex-derivatives","SOLF0:USTF0",1749768841592,2.3004,152.36,152.28,5.17511517]
["bitfinex-derivatives","SOLF0:USTF0",1749768841795,36.3645,152.37,152.31,5.17511517]
["bitfinex-derivatives","SOLF0:USTF0",1749768842096,36.5004,152.4,152.33,5.17511517]
["bitfinex-derivatives","SOLF0:USTF0",1749768842291,5.21656847,152.39,152.33,5.17511517]
["bitfinex-derivatives","SOLF0:USTF0",1749768842493,6.5595,152.38,152.33,15.17511517]
["bitfinex-derivatives","SOLF0:USTF0",1749768842690,0.0464314,152.37,152.34,0.04736826]
["bitfinex-derivatives","SOLF0:USTF0",1749768842892,0.0464314,152.37,152.35,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749768843085,0.0464314,152.37,152.34,0.04736826]
["bitfinex-derivatives","SOLF0:USTF0",1749768843289,0.0464314,152.37,152.35,5.17511517]
["bitfinex-derivatives","SOLF0:USTF0",1749768843793,0.0464314,152.37,152.36,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749768844388,6.0811461,152.46,152.35,5.17511517]
["bitfinex-derivatives","SOLF0:USTF0",1749768844696,5.16195327,152.48,152.41,5.16195327]
["bitfinex-derivatives","SOLF0:USTF0",1749768844894,5.21198768,152.47,152.41,5.16195327]
["bitfinex-derivatives","SOLF0:USTF0",1749768845191,5.21198768,152.47,152.39,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749768845391,5.21198768,152.47,152.4,5.16195327]
["bitfinex-derivatives","SOLF0:USTF0",1749768845591,0.04627215,152.45,152.41,0.04777179]
["bitfinex-derivatives","SOLF0:USTF0",1749768845992,6.5573,152.44,152.41,6.60567179]
["bitfinex-derivatives","SOLF0:USTF0",1749768846193,0.04627215,152.45,152.41,0.04777179]
["bitfinex-derivatives","SOLF0:USTF0",1749768846694,6.557,152.44,152.41,0.04777179]
["bitfinex-derivatives","SOLF0:USTF0",1749768847083,6.60287215,152.45,152.42,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1749768847491,0.04627215,152.45,152.42,5.16195327]
["bitfinex-derivatives","SOLF0:USTF0",1749768847691,0.04627215,152.45,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1749768847994,0.04627215,152.45,152.44,5.16195327]
["bitfinex-derivatives","SOLF0:USTF0",1749768848397,0.04627215,152.45,152.44,11.71885327]
["bitfinex-derivatives","SOLF0:USTF0",1749768848599,0.04627215,152.45,152.44,5.16195327]
["bitfinex-derivatives","SOLF0:USTF0",1749768849290,0.04627215,152.45,152.41,0.04777179]
["bitfinex-derivatives","SOLF0:USTF0",1749768850701,6.5577,152.42,152.41,0.04777179]
["bitfinex-derivatives","SOLF0:USTF0",1749768850903,11.71965327,152.42,152.41,0.04777179]
["bitfinex-derivatives","SOLF0:USTF0",1749768851101,5.16195327,152.42,152.33,49.16195327]
["bitfinex-derivatives","SOLF0:USTF0",1749768851302,6.5599,152.38,152.33,49.16195327]
["bitfinex-derivatives","SOLF0:USTF0",1749768851503,6.7866,152.44,152.37,5.16195327]
["bitfinex-derivatives","SOLF0:USTF0",1749768851504,11.94855327,152.44,152.37,5.16195327]
["bitfinex-derivatives","SOLF0:USTF0",1749768851901,6.5591,152.39,152.37,5.16195327]
["bitfinex-derivatives","SOLF0:USTF0",1749768852298,0.04386964,152.4,152.37,5.16195327]
["bitfinex-derivatives","SOLF0:USTF0",1749768852503,0.04386964,152.4,152.36,0.05046755]
["bitfinex-derivatives","SOLF0:USTF0",1749768852897,6.60276964,152.4,152.36,0.05046755]
["bitfinex-derivatives","SOLF0:USTF0",1749768853101,0.04386964,152.4,152.36,0.05046755]
["bitfinex-derivatives","SOLF0:USTF0",1749768853401,0.04386964,152.4,152.36,6.61056755]
["bitfinex-derivatives","SOLF0:USTF0",1749768853703,0.04386964,152.4,152.36,0.05046755]
["bitfinex-derivatives","SOLF0:USTF0",1749768854205,0.04386964,152.4,152.36,6.61056755]
["bitfinex-derivatives","SOLF0:USTF0",1749768854402,0.04386964,152.4,152.36,0.05046755]
["bitfinex-derivatives","SOLF0:USTF0",1749768855613,6.60266964,152.4,152.37,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749768856116,0.04386964,152.4,152.36,0.05046755]
["bitfinex-derivatives","SOLF0:USTF0",1749768856315,6.5591,152.39,152.36,0.05046755]
["bitfinex-derivatives","SOLF0:USTF0",1749768856917,6.60266964,152.4,152.37,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749768857215,0.04386964,152.4,152.38,5.16195327]
["bitfinex-derivatives","SOLF0:USTF0",1749768857613,0.04386964,152.4,152.39,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1749768857815,5.16195327,152.47,152.38,15.16195327]
["bitfinex-derivatives","SOLF0:USTF0",1749768858007,5.16195327,152.47,152.41,5.16195327]
["bitfinex-derivatives","SOLF0:USTF0",1749768858519,39.16195327,152.48,152.41,5.16195327]
["bitfinex-derivatives","SOLF0:USTF0",1749768858716,0.04537873,152.46,152.43,0.04403708]
["bitfinex-derivatives","SOLF0:USTF0",1749768858918,6.5572,152.44,152.43,0.04403708]
["bitfinex-derivatives","SOLF0:USTF0",1749768863022,6.5565,152.45,152.43,0.04403708]
["bitfinex-derivatives","SOLF0:USTF0",1749768863916,0.04537873,152.46,152.43,0.04403708]
["bitfinex-derivatives","SOLF0:USTF0",1749768864420,6.60167873,152.46,152.43,6.60123708]
["bitfinex-derivatives","SOLF0:USTF0",1749768864720,0.04537873,152.46,152.43,0.04403708]
["bitfinex-derivatives","SOLF0:USTF0",1749768865108,0.04537873,152.46,152.43,5.20599035]
["bitfinex-derivatives","SOLF0:USTF0",1749768866215,0.04537873,152.46,152.45,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1749768867122,0.04537873,152.46,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749768867627,5.16757429,152.45,152.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768867827,5.16757429,152.4,152.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768868018,34.0,152.42,152.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768868216,39.16757429,152.42,152.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768868613,34.0,152.42,152.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768868818,5.1654883,152.47,152.39,5.1654883]
["bitfinex-derivatives","SOLF0:USTF0",1749768869015,0.04582089,152.45,152.41,0.04489419]
["bitfinex-derivatives","SOLF0:USTF0",1749768869325,0.04582089,152.45,152.41,0.04299012]
["bitfinex-derivatives","SOLF0:USTF0",1749768869326,5.20818235,152.45,152.41,0.04299012]
["bitfinex-derivatives","SOLF0:USTF0",1749768870026,5.1654883,152.43,152.41,0.04299012]
["bitfinex-derivatives","SOLF0:USTF0",1749768870222,6.5577,152.42,152.41,0.04299012]
["bitfinex-derivatives","SOLF0:USTF0",1749768870422,5.1654883,152.43,152.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768871126,6.559,152.39,152.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768871726,11.7244883,152.39,152.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768872027,11.7244883,152.39,152.38,2.96842379]
["bitfinex-derivatives","SOLF0:USTF0",1749768878727,6.559,152.39,152.38,2.96842379]
["bitfinex-derivatives","SOLF0:USTF0",1749768885532,11.7244883,152.39,152.38,2.96842379]
["bitfinex-derivatives","SOLF0:USTF0",1749768886234,16.9965387,152.39,152.38,2.96842379]
["bitfinex-derivatives","SOLF0:USTF0",1749768886941,6.559,152.39,152.38,2.96842379]
["bitfinex-derivatives","SOLF0:USTF0",1749768888737,11.83425606,152.39,152.38,2.96842379]
["bitfinex-derivatives","SOLF0:USTF0",1749768889644,6.559,152.39,152.38,2.96842379]
["bitfinex-derivatives","SOLF0:USTF0",1749768892343,6.60407786,152.4,152.38,2.96842379]
["bitfinex-derivatives","SOLF0:USTF0",1749768893031,0.04527786,152.4,152.38,2.96842379]
["bitfinex-derivatives","SOLF0:USTF0",1749768893231,419.7592883,152.47,152.39,5.1654883]
["bitfinex-derivatives","SOLF0:USTF0",1749768893435,419.7592883,152.47,152.39,7.3702883]
["bitfinex-derivatives","SOLF0:USTF0",1749768893830,6.5568,152.45,152.41,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1749768894027,5.25422471,152.44,152.41,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1749768894235,6.60294663,152.44,152.41,0.05057859]
["bitfinex-derivatives","SOLF0:USTF0",1749768895226,0.04584663,152.44,152.41,0.05057859]
["bitfinex-derivatives","SOLF0:USTF0",1749768895435,39.8654883,152.43,152.41,7.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749768895630,39.8654883,152.43,152.38,2.96842379]
["bitfinex-derivatives","SOLF0:USTF0",1749768895831,5.1654883,152.39,152.29,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749768896032,34.7,152.43,152.2,13.1337]
["bitfinex-derivatives","SOLF0:USTF0",1749768896033,5.1654883,152.36,152.27,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1749768896336,5.1654883,152.34,152.27,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1749768896528,5.1654883,152.34,152.29,0.04988063]
["bitfinex-derivatives","SOLF0:USTF0",1749768896730,6.5629,152.3,152.29,0.04988063]
["bitfinex-derivatives","SOLF0:USTF0",1749768897438,0.04707398,152.32,152.29,0.04988063]
["bitfinex-derivatives","SOLF0:USTF0",1749768897740,6.5629,152.3,152.29,0.04988063]
["bitfinex-derivatives","SOLF0:USTF0",1749768897929,6.5629,152.3,152.29,10.04988063]
["bitfinex-derivatives","SOLF0:USTF0",1749768898239,14.32223202,152.3,152.29,10.04988063]
["bitfinex-derivatives","SOLF0:USTF0",1749768898630,6.5629,152.3,152.29,10.04988063]
["bitfinex-derivatives","SOLF0:USTF0",1749768898933,7.75933202,152.31,152.29,10.04988063]
["bitfinex-derivatives","SOLF0:USTF0",1749768899335,6.5629,152.3,152.29,10.04988063]
["bitfinex-derivatives","SOLF0:USTF0",1749768900640,11.81473779,152.3,152.29,8.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749768901242,5.25183779,152.3,152.21,10.8269]
["bitfinex-derivatives","SOLF0:USTF0",1749768901543,0.04416622,152.27,152.24,0.04294771]
["bitfinex-derivatives","SOLF0:USTF0",1749768901744,6.565,152.26,152.24,0.04294771]
["bitfinex-derivatives","SOLF0:USTF0",1749768902240,34.72,152.25,152.12,378.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768902434,7.75933202,152.23,152.14,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749768902740,42.47933202,152.25,152.15,7.75933202]
["bitfinex-derivatives","SOLF0:USTF0",1749768902931,6.5656,152.24,152.17,7.75933202]
["bitfinex-derivatives","SOLF0:USTF0",1749768903131,4.2735,152.31,152.14,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1749768903439,6.60827504,152.24,152.21,0.04231763]
["bitfinex-derivatives","SOLF0:USTF0",1749768903641,0.04648084,152.24,152.21,0.050178]
["bitfinex-derivatives","SOLF0:USTF0",1749768903953,0.04648084,152.24,152.23,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1749768904144,36.8314,152.31,152.22,10.01893202]
["bitfinex-derivatives","SOLF0:USTF0",1749768904644,7.75933202,152.3,152.22,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1749768905039,0.04170092,152.28,152.24,0.0426075]
["bitfinex-derivatives","SOLF0:USTF0",1749768905637,7.80103294,152.28,152.24,0.0426075]
["bitfinex-derivatives","SOLF0:USTF0",1749768905844,7.75933202,152.26,152.24,0.0426075]
["bitfinex-derivatives","SOLF0:USTF0",1749768906347,6.565,152.25,152.24,0.0426075]
["bitfinex-derivatives","SOLF0:USTF0",1749768907437,6.5646,152.26,152.24,0.0426075]
["bitfinex-derivatives","SOLF0:USTF0",1749768907640,35.26,152.27,152.24,0.0426075]
["bitfinex-derivatives","SOLF0:USTF0",1749768908040,0.04170092,152.28,152.24,0.0426075]
["bitfinex-derivatives","SOLF0:USTF0",1749768908638,6.60550092,152.28,152.24,0.0426075]
["bitfinex-derivatives","SOLF0:USTF0",1749768908838,0.04170092,152.28,152.24,0.0426075]
["bitfinex-derivatives","SOLF0:USTF0",1749768909046,7.80103294,152.28,152.24,0.0426075]
["bitfinex-derivatives","SOLF0:USTF0",1749768909847,6.5643,152.27,152.24,0.0426075]
["bitfinex-derivatives","SOLF0:USTF0",1749768910648,6.5646,152.26,152.24,0.0426075]
["bitfinex-derivatives","SOLF0:USTF0",1749768910837,7.80103294,152.28,152.24,0.0426075]
["bitfinex-derivatives","SOLF0:USTF0",1749768911037,7.75933202,152.26,152.24,0.0426075]
["bitfinex-derivatives","SOLF0:USTF0",1749768911239,7.80103294,152.28,152.24,0.0426075]
["bitfinex-derivatives","SOLF0:USTF0",1749768912748,6.565,152.25,152.24,0.0426075]
["bitfinex-derivatives","SOLF0:USTF0",1749768913851,6.5647,152.26,152.24,0.0426075]
["bitfinex-derivatives","SOLF0:USTF0",1749768914149,0.04170092,152.28,152.24,0.0426075]
["bitfinex-derivatives","SOLF0:USTF0",1749768914537,6.5642,152.27,152.24,0.0426075]
["bitfinex-derivatives","SOLF0:USTF0",1749768914940,6.565,152.25,152.24,0.0426075]
["bitfinex-derivatives","SOLF0:USTF0",1749768915952,41.845,152.25,152.24,7.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749768917044,6.5672,152.2,152.19,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1749768917251,6.5672,152.2,152.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1749768917645,6.5672,152.2,152.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768919752,6.5672,152.2,152.18,0.04450392]
["bitfinex-derivatives","SOLF0:USTF0",1749768919753,6.5676,152.19,152.18,0.04450392]
["bitfinex-derivatives","SOLF0:USTF0",1749768919947,14.32693202,152.19,152.18,0.04450392]
["bitfinex-derivatives","SOLF0:USTF0",1749768921453,14.32693202,152.19,152.18,3.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749768921653,14.32693202,152.19,152.11,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1749768921654,15.51866404,152.19,152.11,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1749768921851,7.75933202,152.14,152.05,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749768922045,7.75933202,152.14,152.06,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749768922353,7.75933202,152.14,152.07,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749768922354,6.5714,152.11,152.07,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749768922556,6.61346127,152.11,152.07,6.61799344]
["bitfinex-derivatives","SOLF0:USTF0",1749768923155,0.04206127,152.11,152.07,6.61799344]
["bitfinex-derivatives","SOLF0:USTF0",1749768923350,2.0941,152.18,152.07,0.04519344]
["bitfinex-derivatives","SOLF0:USTF0",1749768923557,43.03933202,152.17,152.08,7.75933202]
["bitfinex-derivatives","SOLF0:USTF0",1749768923856,6.5705,152.13,152.09,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1749768924057,7.75933202,152.15,152.06,12.36663202]
["bitfinex-derivatives","SOLF0:USTF0",1749768924352,6.5709,152.12,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749768924552,6.61452168,152.12,152.09,0.04479643]
["bitfinex-derivatives","SOLF0:USTF0",1749768924855,0.04362168,152.12,152.09,6.61629643]
["bitfinex-derivatives","SOLF0:USTF0",1749768925454,6.61432168,152.12,152.09,6.61629643]
["bitfinex-derivatives","SOLF0:USTF0",1749768925652,6.61432168,152.12,152.09,0.04479643]
["bitfinex-derivatives","SOLF0:USTF0",1749768925653,0.04362168,152.12,152.09,0.04479643]
["bitfinex-derivatives","SOLF0:USTF0",1749768926058,6.61452168,152.12,152.09,0.04479643]
["bitfinex-derivatives","SOLF0:USTF0",1749768926460,0.04362168,152.12,152.09,0.04479643]
["bitfinex-derivatives","SOLF0:USTF0",1749768926653,6.5713,152.11,152.09,0.04479643]
["bitfinex-derivatives","SOLF0:USTF0",1749768926846,0.04362168,152.12,152.09,0.04479643]
["bitfinex-derivatives","SOLF0:USTF0",1749768927051,0.04362168,152.12,152.09,6.61669643]
["bitfinex-derivatives","SOLF0:USTF0",1749768927353,0.04362168,152.12,152.09,0.04479643]
["bitfinex-derivatives","SOLF0:USTF0",1749768927655,0.04362168,152.12,152.09,35.32479643]
["bitfinex-derivatives","SOLF0:USTF0",1749768928054,0.04362168,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749768928255,35.28,152.17,152.09,35.32479643]
["bitfinex-derivatives","SOLF0:USTF0",1749768928256,6.5695,152.15,152.09,35.32479643]
["bitfinex-derivatives","SOLF0:USTF0",1749768928557,7.75933202,152.19,152.1,10.04043202]
["bitfinex-derivatives","SOLF0:USTF0",1749768928951,6.5691,152.16,152.13,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1749768929151,6.61829052,152.16,152.13,6.61386022]
["bitfinex-derivatives","SOLF0:USTF0",1749768929548,0.04919052,152.16,152.13,0.04376022]
["bitfinex-derivatives","SOLF0:USTF0",1749768930357,6.5697,152.14,152.13,0.04376022]
["bitfinex-derivatives","SOLF0:USTF0",1749768930558,6.5697,152.14,152.13,10.04376022]
["bitfinex-derivatives","SOLF0:USTF0",1749768931754,6.5693,152.15,152.13,10.04376022]
["bitfinex-derivatives","SOLF0:USTF0",1749768932153,0.04919052,152.16,152.13,10.04376022]
["bitfinex-derivatives","SOLF0:USTF0",1749768933059,6.5693,152.15,152.13,10.04376022]
["bitfinex-derivatives","SOLF0:USTF0",1749768933858,0.04919052,152.16,152.13,10.04376022]
["bitfinex-derivatives","SOLF0:USTF0",1749768934861,0.04919052,152.16,152.15,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749768935460,0.04919052,152.16,152.14,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1749768936765,0.04919052,152.16,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749768937064,0.04919052,152.16,152.14,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1749768937963,0.04919052,152.16,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749768940866,43.73933202,152.23,152.14,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1749768941663,7.75933202,152.21,152.14,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1749768941868,0.0504236,152.19,152.16,0.04758136]
["bitfinex-derivatives","SOLF0:USTF0",1749768943172,0.0504236,152.19,152.16,36.02758136]
["bitfinex-derivatives","SOLF0:USTF0",1749768943372,6.5661,152.23,152.2,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1749768943970,45.91513202,152.26,152.18,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1749768943971,7.75933202,152.24,152.18,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1749768944370,0.04746678,152.23,152.19,0.04215772]
["bitfinex-derivatives","SOLF0:USTF0",1749768945970,6.5668,152.21,152.19,0.04215772]
["bitfinex-derivatives","SOLF0:USTF0",1749768946370,0.04746678,152.23,152.19,0.04215772]
["bitfinex-derivatives","SOLF0:USTF0",1749768947269,6.5668,152.21,152.19,0.04215772]
["bitfinex-derivatives","SOLF0:USTF0",1749768947573,6.5668,152.21,152.19,10.04215772]
["bitfinex-derivatives","SOLF0:USTF0",1749768948576,6.567,152.2,152.19,10.04215772]
["bitfinex-derivatives","SOLF0:USTF0",1749768951980,35.98,152.22,152.19,10.04215772]
["bitfinex-derivatives","SOLF0:USTF0",1749768952680,6.567,152.2,152.19,10.04215772]
["bitfinex-derivatives","SOLF0:USTF0",1749768952976,35.98,152.22,152.19,10.04215772]
["bitfinex-derivatives","SOLF0:USTF0",1749768953783,6.5668,152.21,152.19,10.04215772]
["bitfinex-derivatives","SOLF0:USTF0",1749768954078,0.04746678,152.23,152.19,10.04215772]
["bitfinex-derivatives","SOLF0:USTF0",1749768954981,6.5666,152.21,152.19,10.04215772]
["bitfinex-derivatives","SOLF0:USTF0",1749768955587,6.5663,152.22,152.19,16.60955772]
["bitfinex-derivatives","SOLF0:USTF0",1749768956090,6.5663,152.22,152.19,10.04215772]
["bitfinex-derivatives","SOLF0:USTF0",1749768956487,0.04746678,152.23,152.19,10.04215772]
["bitfinex-derivatives","SOLF0:USTF0",1749768958086,7.75933202,152.22,152.19,10.04215772]
["bitfinex-derivatives","SOLF0:USTF0",1749768958889,6.567,152.2,152.19,10.04215772]
["bitfinex-derivatives","SOLF0:USTF0",1749768961593,41.15964728,152.22,152.19,10.04215772]
["bitfinex-derivatives","SOLF0:USTF0",1749768961594,35.98,152.22,152.19,10.04215772]
["bitfinex-derivatives","SOLF0:USTF0",1749768961794,0.04746678,152.23,152.2,5.17964728]
["bitfinex-derivatives","SOLF0:USTF0",1749768962087,0.04746678,152.23,152.2,9.51294728]
["bitfinex-derivatives","SOLF0:USTF0",1749768962295,0.04746678,152.23,152.22,5.17964728]
["bitfinex-derivatives","SOLF0:USTF0",1749768962485,0.04746678,152.23,152.22,11.74574728]
["bitfinex-derivatives","SOLF0:USTF0",1749768962688,0.04746678,152.23,152.22,21.74574728]
["bitfinex-derivatives","SOLF0:USTF0",1749768963090,35.98,152.28,152.24,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1749768963294,6.5642,152.27,152.24,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1749768963491,5.17964728,152.29,152.22,15.17964728]
["bitfinex-derivatives","SOLF0:USTF0",1749768963795,5.17964728,152.29,152.23,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749768963994,5.17964728,152.29,152.22,15.17964728]
["bitfinex-derivatives","SOLF0:USTF0",1749768964296,0.04796229,152.27,152.24,0.04504682]
["bitfinex-derivatives","SOLF0:USTF0",1749768965190,6.61216229,152.27,152.24,6.61004682]
["bitfinex-derivatives","SOLF0:USTF0",1749768965398,6.61216229,152.27,152.24,0.04504682]
["bitfinex-derivatives","SOLF0:USTF0",1749768965592,0.04796229,152.27,152.24,0.04504682]
["bitfinex-derivatives","SOLF0:USTF0",1749768965891,0.04796229,152.27,152.24,7.80569727]
["bitfinex-derivatives","SOLF0:USTF0",1749768966097,0.04796229,152.27,152.26,7.76065045]
["bitfinex-derivatives","SOLF0:USTF0",1749768966394,0.04796229,152.27,152.26,14.32505045]
["bitfinex-derivatives","SOLF0:USTF0",1749768967098,0.04796229,152.27,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1749768967398,0.04796229,152.27,152.25,14.32535045]
["bitfinex-derivatives","SOLF0:USTF0",1749768967698,0.04796229,152.27,152.25,7.76065045]
["bitfinex-derivatives","SOLF0:USTF0",1749768968099,0.04796229,152.27,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1749768977606,0.04796229,152.27,152.26,16.5644]
["bitfinex-derivatives","SOLF0:USTF0",1749768980103,0.04796229,152.27,152.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768981409,0.04796229,152.27,152.26,16.5644]
["bitfinex-derivatives","SOLF0:USTF0",1749768982605,12.10925045,152.34,152.28,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1749768982808,12.10925045,152.34,152.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749768982809,5.19526199,152.33,152.27,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749768983006,35.98,152.35,152.27,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749768983307,6.5618,152.33,152.3,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1749768983704,6.60436082,152.33,152.3,6.60660015]
["bitfinex-derivatives","SOLF0:USTF0",1749768984009,6.60436082,152.33,152.31,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1749768984397,0.04256082,152.33,152.32,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1749768985299,0.04256082,152.33,152.3,0.04420015]
["bitfinex-derivatives","SOLF0:USTF0",1749768985504,0.04256082,152.33,152.31,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749768985701,2.2631,152.43,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749768985906,40.2525,152.45,152.32,12.21625045]
["bitfinex-derivatives","SOLF0:USTF0",1749768985910,48.01315045,152.45,152.36,7.76065045]
["bitfinex-derivatives","SOLF0:USTF0",1749768986100,7.76065045,152.47,152.38,7.76065045]
["bitfinex-derivatives","SOLF0:USTF0",1749768986305,7.76065045,152.47,152.39,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749768986506,35.94,152.48,152.4,7.76065045]
["bitfinex-derivatives","SOLF0:USTF0",1749768986809,0.04474952,152.46,152.42,6.60610905]
["bitfinex-derivatives","SOLF0:USTF0",1749768987000,0.04474952,152.46,152.42,43.7495595]
["bitfinex-derivatives","SOLF0:USTF0",1749768987198,0.04474952,152.46,152.42,0.04890905]
["bitfinex-derivatives","SOLF0:USTF0",1749768988602,6.5563,152.45,152.42,0.04890905]
["bitfinex-derivatives","SOLF0:USTF0",1749768989108,0.04474952,152.46,152.42,0.04890905]
["bitfinex-derivatives","SOLF0:USTF0",1749768989514,6.60084952,152.46,152.42,6.60620905]
["bitfinex-derivatives","SOLF0:USTF0",1749768990713,6.5563,152.45,152.42,0.04890905]
["bitfinex-derivatives","SOLF0:USTF0",1749768991012,0.04474952,152.46,152.42,0.04890905]
["bitfinex-derivatives","SOLF0:USTF0",1749768992213,6.5563,152.45,152.42,0.04890905]
["bitfinex-derivatives","SOLF0:USTF0",1749768992417,5.16081222,152.44,152.42,0.04890905]
["bitfinex-derivatives","SOLF0:USTF0",1749768992603,6.5571,152.43,152.42,10.04890905]
["bitfinex-derivatives","SOLF0:USTF0",1749768994511,6.5592,152.39,152.37,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749768995513,6.5592,152.39,152.34,7.41861222]
["bitfinex-derivatives","SOLF0:USTF0",1749768995514,0.04943163,152.4,152.36,0.05032067]
["bitfinex-derivatives","SOLF0:USTF0",1749768996214,0.04943163,152.4,152.36,6.61012067]
["bitfinex-derivatives","SOLF0:USTF0",1749768996615,6.60813163,152.4,152.36,6.61012067]
["bitfinex-derivatives","SOLF0:USTF0",1749768997112,6.60813163,152.4,152.36,16.61012067]
["bitfinex-derivatives","SOLF0:USTF0",1749768999015,6.5589,152.39,152.36,10.05032067]
["bitfinex-derivatives","SOLF0:USTF0",1749768999814,6.60793163,152.4,152.36,16.61042067]
["bitfinex-derivatives","SOLF0:USTF0",1749769001319,6.5589,152.39,152.36,10.05032067]
["bitfinex-derivatives","SOLF0:USTF0",1749769003108,6.5589,152.39,152.36,16.61042067]
["bitfinex-derivatives","SOLF0:USTF0",1749769003417,6.60803163,152.4,152.36,16.61042067]
["bitfinex-derivatives","SOLF0:USTF0",1749769003618,0.04943163,152.4,152.36,16.61042067]
["bitfinex-derivatives","SOLF0:USTF0",1749769004216,6.60793163,152.4,152.36,16.61042067]
["bitfinex-derivatives","SOLF0:USTF0",1749769004411,0.04943163,152.4,152.36,15.21113289]
["bitfinex-derivatives","SOLF0:USTF0",1749769004612,0.04943163,152.4,152.37,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1749769004810,0.04943163,152.4,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749769005720,6.5569,152.44,152.41,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1749769006520,6.5572,152.43,152.4,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1749769006721,6.5572,152.43,152.4,6.60805023]
["bitfinex-derivatives","SOLF0:USTF0",1749769006722,6.60300233,152.43,152.4,6.60805023]
["bitfinex-derivatives","SOLF0:USTF0",1749769007117,0.04580233,152.43,152.4,0.04985023]
["bitfinex-derivatives","SOLF0:USTF0",1749769007616,6.5578,152.42,152.4,10.04985023]
["bitfinex-derivatives","SOLF0:USTF0",1749769007923,0.04580233,152.43,152.4,10.04985023]
["bitfinex-derivatives","SOLF0:USTF0",1749769009420,6.60320233,152.43,152.4,10.04985023]
["bitfinex-derivatives","SOLF0:USTF0",1749769009725,0.04580233,152.43,152.4,16.60815023]
["bitfinex-derivatives","SOLF0:USTF0",1749769010318,0.04580233,152.43,152.41,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749769010720,6.60310233,152.43,152.4,16.60815023]
["bitfinex-derivatives","SOLF0:USTF0",1749769011020,0.04580233,152.43,152.4,10.04985023]
["bitfinex-derivatives","SOLF0:USTF0",1749769011219,0.04580233,152.43,152.41,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1749769012022,0.04580233,152.43,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1749769013418,0.04580233,152.43,152.4,15.21066245]
["bitfinex-derivatives","SOLF0:USTF0",1749769013419,5.16081222,152.48,152.43,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1749769013621,5.16081222,152.49,152.42,5.16081222]
["bitfinex-derivatives","SOLF0:USTF0",1749769013821,6.5554,152.48,152.42,40.46081222]
["bitfinex-derivatives","SOLF0:USTF0",1749769014218,5.16081222,152.49,152.42,40.46081222]
["bitfinex-derivatives","SOLF0:USTF0",1749769014426,0.04407929,152.47,152.44,0.04520692]
["bitfinex-derivatives","SOLF0:USTF0",1749769014625,0.04407929,152.47,152.45,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1749769015123,5.20489151,152.47,152.44,0.04520692]
["bitfinex-derivatives","SOLF0:USTF0",1749769015429,11.76069151,152.47,152.44,0.04520692]
["bitfinex-derivatives","SOLF0:USTF0",1749769015621,6.59987929,152.47,152.44,0.04520692]
["bitfinex-derivatives","SOLF0:USTF0",1749769016015,0.04407929,152.47,152.44,5.20601914]
["bitfinex-derivatives","SOLF0:USTF0",1749769017625,6.59947929,152.47,152.45,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1749769018225,0.04407929,152.47,152.45,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1749769018723,0.04407929,152.47,152.44,5.20601914]
["bitfinex-derivatives","SOLF0:USTF0",1749769018724,0.04407929,152.47,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749769019423,0.04407929,152.47,152.45,41.8561]
["bitfinex-derivatives","SOLF0:USTF0",1749769019824,0.04407929,152.47,152.45,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749769020025,40.46081222,152.53,152.46,5.16081222]
["bitfinex-derivatives","SOLF0:USTF0",1749769020425,40.46081222,152.53,152.45,39.8826]
["bitfinex-derivatives","SOLF0:USTF0",1749769020819,6.5541,152.51,152.46,5.16081222]
["bitfinex-derivatives","SOLF0:USTF0",1749769021025,0.04498262,152.5,152.47,6.60123498]
["bitfinex-derivatives","SOLF0:USTF0",1749769021323,0.04498262,152.5,152.47,0.04613498]
["bitfinex-derivatives","SOLF0:USTF0",1749769021722,6.5546,152.49,152.47,0.04613498]
["bitfinex-derivatives","SOLF0:USTF0",1749769022525,6.5546,152.49,152.47,10.04613498]
["bitfinex-derivatives","SOLF0:USTF0",1749769022725,0.04498262,152.5,152.47,10.04613498]
["bitfinex-derivatives","SOLF0:USTF0",1749769023026,6.555,152.48,152.47,10.04613498]
["bitfinex-derivatives","SOLF0:USTF0",1749769023226,0.04498262,152.5,152.47,10.04613498]
["bitfinex-derivatives","SOLF0:USTF0",1749769023823,6.59928262,152.5,152.47,16.60123498]
["bitfinex-derivatives","SOLF0:USTF0",1749769024028,0.04498262,152.5,152.47,10.04613498]
["bitfinex-derivatives","SOLF0:USTF0",1749769024526,6.555,152.48,152.47,10.04613498]
["bitfinex-derivatives","SOLF0:USTF0",1749769026321,11.71581222,152.48,152.47,10.04613498]
["bitfinex-derivatives","SOLF0:USTF0",1749769029529,11.71581222,152.48,152.47,0.10585335]
["bitfinex-derivatives","SOLF0:USTF0",1749769030230,14.23900942,152.48,152.47,0.10585335]
["bitfinex-derivatives","SOLF0:USTF0",1749769030423,11.71581222,152.48,152.47,0.10585335]
["bitfinex-derivatives","SOLF0:USTF0",1749769030618,14.23901099,152.48,152.47,0.10585335]
["bitfinex-derivatives","SOLF0:USTF0",1749769030827,11.71581222,152.48,152.47,0.10585335]
["bitfinex-derivatives","SOLF0:USTF0",1749769031131,14.23912459,152.48,152.47,0.10585335]
["bitfinex-derivatives","SOLF0:USTF0",1749769031428,14.23917202,152.48,152.47,0.10585335]
["bitfinex-derivatives","SOLF0:USTF0",1749769031625,14.23907272,152.48,152.47,0.10585335]
["bitfinex-derivatives","SOLF0:USTF0",1749769031929,11.71581222,152.48,152.47,0.10585335]
["bitfinex-derivatives","SOLF0:USTF0",1749769032522,14.23883424,152.48,152.47,0.10585335]
["bitfinex-derivatives","SOLF0:USTF0",1749769032923,7.68383424,152.48,152.46,0.04401218]
["bitfinex-derivatives","SOLF0:USTF0",1749769033116,2.52247742,152.47,152.39,41.2473]
["bitfinex-derivatives","SOLF0:USTF0",1749769033317,5.16081222,152.43,152.39,39.1019]
["bitfinex-derivatives","SOLF0:USTF0",1749769033624,5.16081222,152.43,152.39,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749769033821,6.5584,152.41,152.39,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749769034817,6.5584,152.4,152.39,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749769035223,0.04449496,152.42,152.39,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1749769036125,6.5582,152.41,152.39,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1749769036633,0.04449496,152.42,152.39,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1749769036829,6.5584,152.4,152.39,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1749769037130,6.5584,152.4,152.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769038126,11.71901222,152.41,152.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769038325,5.16081222,152.41,152.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769039425,6.5584,152.4,152.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769039632,9.07581456,152.4,152.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769039831,6.5584,152.4,152.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769040031,9.07593929,152.4,152.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769040234,2.51753929,152.4,152.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769040429,5.16081222,152.41,152.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769040630,0.04449496,152.42,152.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769041423,6.60219496,152.42,152.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769042128,9.07107236,152.41,152.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769042329,6.5582,152.41,152.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769043533,6.5584,152.4,152.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769043735,9.07110282,152.4,152.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769043933,6.5584,152.4,152.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769044337,9.07112097,152.4,152.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769044638,6.5584,152.4,152.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769044836,9.07116317,152.4,152.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769045129,9.07116165,152.4,152.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769045436,9.07114578,152.4,152.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769045637,9.0711448,152.4,152.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769046032,6.5584,152.4,152.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769046434,9.07296871,152.4,152.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769046836,9.0729687,152.4,152.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769047028,2.5145687,152.4,152.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769047234,0.04449496,152.42,152.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769047439,2.51468072,152.41,152.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769047632,0.04449496,152.42,152.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769048436,0.04449496,152.42,152.39,16.5586]
["bitfinex-derivatives","SOLF0:USTF0",1749769048636,0.04449496,152.42,152.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769049028,0.04449496,152.42,152.4,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1749769050341,0.04449496,152.42,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749769050843,5.16081222,152.47,152.42,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1749769051138,9.07162452,152.46,152.42,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1749769051440,2.5155818,152.45,152.42,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1749769051639,6.5561,152.46,152.42,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1749769051840,6.60160148,152.46,152.42,6.60338614]
["bitfinex-derivatives","SOLF0:USTF0",1749769052142,9.07210269,152.45,152.42,0.04618614]
["bitfinex-derivatives","SOLF0:USTF0",1749769052444,6.5564,152.45,152.42,0.04618614]
["bitfinex-derivatives","SOLF0:USTF0",1749769052736,6.5564,152.45,152.42,16.60368614]
["bitfinex-derivatives","SOLF0:USTF0",1749769053133,6.60150148,152.46,152.42,16.60368614]
["bitfinex-derivatives","SOLF0:USTF0",1749769054037,6.5564,152.45,152.42,16.60368614]
["bitfinex-derivatives","SOLF0:USTF0",1749769054741,6.5564,152.45,152.42,10.04618614]
["bitfinex-derivatives","SOLF0:USTF0",1749769056241,6.60160148,152.46,152.42,16.60358614]
["bitfinex-derivatives","SOLF0:USTF0",1749769056430,2.52403414,152.45,152.42,16.60358614]
["bitfinex-derivatives","SOLF0:USTF0",1749769056634,0.04550148,152.46,152.42,10.04618614]
["bitfinex-derivatives","SOLF0:USTF0",1749769056831,9.08061978,152.45,152.42,10.04618614]
["bitfinex-derivatives","SOLF0:USTF0",1749769057034,6.5566,152.45,152.42,10.04618614]
["bitfinex-derivatives","SOLF0:USTF0",1749769057439,6.60150148,152.46,152.42,16.60358614]
["bitfinex-derivatives","SOLF0:USTF0",1749769057641,2.52345084,152.45,152.42,16.60358614]
["bitfinex-derivatives","SOLF0:USTF0",1749769057942,6.60150148,152.46,152.42,16.60358614]
["bitfinex-derivatives","SOLF0:USTF0",1749769058341,2.52341499,152.45,152.42,16.60358614]
["bitfinex-derivatives","SOLF0:USTF0",1749769058642,6.60150148,152.46,152.42,16.60358614]
["bitfinex-derivatives","SOLF0:USTF0",1749769059036,2.52342882,152.45,152.42,16.60358614]
["bitfinex-derivatives","SOLF0:USTF0",1749769059236,6.60150148,152.46,152.42,16.60358614]
["bitfinex-derivatives","SOLF0:USTF0",1749769059432,2.52341408,152.45,152.42,15.20699836]
["bitfinex-derivatives","SOLF0:USTF0",1749769059643,0.04550148,152.46,152.44,5.16081222]
["bitfinex-derivatives","SOLF0:USTF0",1749769060038,0.04550148,152.46,152.45,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1749769060545,34.88,152.51,152.44,5.16081222]
["bitfinex-derivatives","SOLF0:USTF0",1749769060742,2.52415358,152.5,152.44,5.16081222]
["bitfinex-derivatives","SOLF0:USTF0",1749769060944,9.07906558,152.49,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749769061133,6.5548,152.49,152.46,41.0958]
["bitfinex-derivatives","SOLF0:USTF0",1749769061640,6.60197845,152.49,152.46,41.14215033]
["bitfinex-derivatives","SOLF0:USTF0",1749769061851,0.04717845,152.49,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749769063743,0.04717845,152.49,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1749769064136,0.04717845,152.49,152.46,39.74716255]
["bitfinex-derivatives","SOLF0:USTF0",1749769064347,0.04717845,152.49,152.47,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749769065146,0.04717845,152.49,152.46,34.58635033]
["bitfinex-derivatives","SOLF0:USTF0",1749769065350,2.5316889,152.48,152.46,34.58635033]
["bitfinex-derivatives","SOLF0:USTF0",1749769065541,5.20799067,152.49,152.46,0.04635033]
["bitfinex-derivatives","SOLF0:USTF0",1749769065743,2.53166376,152.48,152.46,0.04635033]
["bitfinex-derivatives","SOLF0:USTF0",1749769065949,5.20799067,152.49,152.46,0.04635033]
["bitfinex-derivatives","SOLF0:USTF0",1749769066352,9.08690781,152.48,152.46,0.04635033]
["bitfinex-derivatives","SOLF0:USTF0",1749769066554,5.20799067,152.49,152.46,0.04635033]
["bitfinex-derivatives","SOLF0:USTF0",1749769066749,2.53160781,152.48,152.46,0.04635033]
["bitfinex-derivatives","SOLF0:USTF0",1749769066943,5.20799067,152.49,152.46,0.04635033]
["bitfinex-derivatives","SOLF0:USTF0",1749769067147,9.08690622,152.48,152.46,0.04635033]
["bitfinex-derivatives","SOLF0:USTF0",1749769067352,6.5553,152.48,152.46,0.04635033]
["bitfinex-derivatives","SOLF0:USTF0",1749769067544,6.5553,152.48,152.46,10.04635033]
["bitfinex-derivatives","SOLF0:USTF0",1749769069553,6.5554,152.47,152.46,10.04635033]
["bitfinex-derivatives","SOLF0:USTF0",1749769073365,9.08536002,152.47,152.46,10.04635033]
["bitfinex-derivatives","SOLF0:USTF0",1749769073556,9.08536039,152.47,152.46,10.04635033]
["bitfinex-derivatives","SOLF0:USTF0",1749769073763,9.08536457,152.47,152.46,10.04635033]
["bitfinex-derivatives","SOLF0:USTF0",1749769073964,9.08486665,152.47,152.46,10.04635033]
["bitfinex-derivatives","SOLF0:USTF0",1749769074260,9.08483272,152.47,152.46,10.04635033]
["bitfinex-derivatives","SOLF0:USTF0",1749769074460,9.0848498,152.47,152.46,10.04635033]
["bitfinex-derivatives","SOLF0:USTF0",1749769074969,9.08416557,152.47,152.46,10.04635033]
["bitfinex-derivatives","SOLF0:USTF0",1749769075155,9.08388372,152.47,152.46,10.04635033]
["bitfinex-derivatives","SOLF0:USTF0",1749769075468,9.08181612,152.47,152.46,10.04635033]
["bitfinex-derivatives","SOLF0:USTF0",1749769075662,6.5554,152.47,152.46,10.04635033]
["bitfinex-derivatives","SOLF0:USTF0",1749769076568,6.5552,152.48,152.46,10.04635033]
["bitfinex-derivatives","SOLF0:USTF0",1749769077866,6.60197845,152.49,152.46,10.04635033]
["bitfinex-derivatives","SOLF0:USTF0",1749769078069,0.04717845,152.49,152.46,10.04635033]
["bitfinex-derivatives","SOLF0:USTF0",1749769078370,6.5552,152.48,152.46,10.04635033]
["bitfinex-derivatives","SOLF0:USTF0",1749769080767,6.60187845,152.49,152.46,10.04635033]
["bitfinex-derivatives","SOLF0:USTF0",1749769081963,6.5551,152.48,152.46,10.04635033]
["bitfinex-derivatives","SOLF0:USTF0",1749769082166,0.04717845,152.49,152.46,10.04635033]
["bitfinex-derivatives","SOLF0:USTF0",1749769082567,6.5554,152.47,152.46,10.04635033]
["bitfinex-derivatives","SOLF0:USTF0",1749769083770,11.71621222,152.47,152.46,10.04635033]
["bitfinex-derivatives","SOLF0:USTF0",1749769084370,14.23795125,152.47,152.46,10.04635033]
["bitfinex-derivatives","SOLF0:USTF0",1749769084973,14.23776914,152.47,152.46,10.04635033]
["bitfinex-derivatives","SOLF0:USTF0",1749769085173,14.23778383,152.47,152.46,10.04635033]
["bitfinex-derivatives","SOLF0:USTF0",1749769085567,11.71621222,152.47,152.46,10.04635033]
["bitfinex-derivatives","SOLF0:USTF0",1749769085772,6.5576,152.42,152.4,41.1844]
["bitfinex-derivatives","SOLF0:USTF0",1749769085970,6.5576,152.42,152.4,39.0404]
["bitfinex-derivatives","SOLF0:USTF0",1749769086275,6.07398054,152.49,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749769086468,6.5565,152.45,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749769086974,6.5568,152.44,152.41,0.04716537]
["bitfinex-derivatives","SOLF0:USTF0",1749769087566,0.04662056,152.45,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749769087773,0.04662056,152.45,152.41,0.04716537]
["bitfinex-derivatives","SOLF0:USTF0",1749769088175,6.60312056,152.45,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749769088377,6.60312056,152.45,152.41,10.04716537]
["bitfinex-derivatives","SOLF0:USTF0",1749769088772,0.04662056,152.45,152.41,10.04716537]
["bitfinex-derivatives","SOLF0:USTF0",1749769089174,0.04662056,152.45,152.42,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1749769089569,0.04662056,152.45,152.41,10.04716537]
["bitfinex-derivatives","SOLF0:USTF0",1749769089766,0.04662056,152.45,152.41,16.60486537]
["bitfinex-derivatives","SOLF0:USTF0",1749769089969,0.04662056,152.45,152.41,10.04716537]
["bitfinex-derivatives","SOLF0:USTF0",1749769090177,0.04662056,152.45,152.42,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1749769091078,6.60322056,152.45,152.41,16.60496537]
["bitfinex-derivatives","SOLF0:USTF0",1749769091579,0.04662056,152.45,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749769093278,0.04662056,152.45,152.41,10.04716537]
["bitfinex-derivatives","SOLF0:USTF0",1749769093680,6.60312056,152.45,152.41,16.60496537]
["bitfinex-derivatives","SOLF0:USTF0",1749769094076,0.04662056,152.45,152.41,10.04716537]
["bitfinex-derivatives","SOLF0:USTF0",1749769094280,6.557,152.44,152.41,10.04716537]
["bitfinex-derivatives","SOLF0:USTF0",1749769094481,0.04662056,152.45,152.41,10.04716537]
["bitfinex-derivatives","SOLF0:USTF0",1749769095380,0.04662056,152.45,152.42,5.16081222]
["bitfinex-derivatives","SOLF0:USTF0",1749769095577,0.04662056,152.45,152.43,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1749769095772,0.04662056,152.45,152.42,5.16081222]
["bitfinex-derivatives","SOLF0:USTF0",1749769096176,0.04662056,152.45,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749769099878,41.0942,152.5,152.46,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749769100075,6.07398054,152.52,152.46,5.16081222]
["bitfinex-derivatives","SOLF0:USTF0",1749769100274,2.52059448,152.51,152.46,15.16081222]
["bitfinex-derivatives","SOLF0:USTF0",1749769100582,6.07398054,152.52,152.46,15.16081222]
["bitfinex-derivatives","SOLF0:USTF0",1749769100776,2.52059237,152.51,152.46,15.16081222]
["bitfinex-derivatives","SOLF0:USTF0",1749769100978,0.04172588,152.5,152.47,0.04384025]
["bitfinex-derivatives","SOLF0:USTF0",1749769101177,2.52221138,152.49,152.47,0.04384025]
["bitfinex-derivatives","SOLF0:USTF0",1749769101379,0.04172588,152.5,152.47,0.04384025]
["bitfinex-derivatives","SOLF0:USTF0",1749769101580,6.555,152.48,152.47,0.04384025]
["bitfinex-derivatives","SOLF0:USTF0",1749769102080,11.71581222,152.48,152.47,0.04384025]
["bitfinex-derivatives","SOLF0:USTF0",1749769102285,14.23679308,152.48,152.47,0.04384025]
["bitfinex-derivatives","SOLF0:USTF0",1749769102489,11.71581222,152.48,152.47,0.04384025]
["bitfinex-derivatives","SOLF0:USTF0",1749769103079,14.23656369,152.48,152.47,0.04384025]
["bitfinex-derivatives","SOLF0:USTF0",1749769103290,6.555,152.48,152.47,0.04384025]
["bitfinex-derivatives","SOLF0:USTF0",1749769103483,9.07702096,152.48,152.47,0.04384025]
["bitfinex-derivatives","SOLF0:USTF0",1749769104075,9.01721835,152.48,152.47,0.04384025]
["bitfinex-derivatives","SOLF0:USTF0",1749769104383,9.01690205,152.48,152.47,0.04384025]
["bitfinex-derivatives","SOLF0:USTF0",1749769104583,9.01690253,152.48,152.47,0.04384025]
["bitfinex-derivatives","SOLF0:USTF0",1749769104781,6.555,152.48,152.47,0.04384025]
["bitfinex-derivatives","SOLF0:USTF0",1749769104983,9.0168882,152.48,152.47,0.04384025]
["bitfinex-derivatives","SOLF0:USTF0",1749769106189,9.01702687,152.48,152.47,0.04384025]
["bitfinex-derivatives","SOLF0:USTF0",1749769106377,6.555,152.48,152.47,0.04384025]
["bitfinex-derivatives","SOLF0:USTF0",1749769106583,9.01702687,152.48,152.47,0.04384025]
["bitfinex-derivatives","SOLF0:USTF0",1749769107087,9.01774845,152.48,152.47,0.04384025]
["bitfinex-derivatives","SOLF0:USTF0",1749769107486,6.555,152.48,152.47,0.04384025]
["bitfinex-derivatives","SOLF0:USTF0",1749769107682,9.01768626,152.48,152.47,0.04384025]
["bitfinex-derivatives","SOLF0:USTF0",1749769107883,9.01768795,152.48,152.47,0.04384025]
["bitfinex-derivatives","SOLF0:USTF0",1749769108084,6.555,152.48,152.47,0.04384025]
["bitfinex-derivatives","SOLF0:USTF0",1749769108486,9.01773485,152.48,152.47,0.04384025]
["bitfinex-derivatives","SOLF0:USTF0",1749769108990,9.01775043,152.48,152.47,0.04384025]
["bitfinex-derivatives","SOLF0:USTF0",1749769109295,9.01749681,152.48,152.47,0.04384025]
["bitfinex-derivatives","SOLF0:USTF0",1749769109479,9.01749454,152.48,152.47,0.04384025]
["bitfinex-derivatives","SOLF0:USTF0",1749769109895,9.0177816,152.48,152.47,0.04384025]
["bitfinex-derivatives","SOLF0:USTF0",1749769110088,9.01593967,152.48,152.47,0.04384025]
["bitfinex-derivatives","SOLF0:USTF0",1749769110285,6.555,152.48,152.47,0.04384025]
["bitfinex-derivatives","SOLF0:USTF0",1749769110486,11.76606886,152.48,152.47,0.04384025]
["bitfinex-derivatives","SOLF0:USTF0",1749769111690,14.22709841,152.48,152.47,0.04384025]
["bitfinex-derivatives","SOLF0:USTF0",1749769111886,14.22709728,152.48,152.47,0.04384025]
["bitfinex-derivatives","SOLF0:USTF0",1749769112085,11.76606886,152.48,152.47,0.04384025]
["bitfinex-derivatives","SOLF0:USTF0",1749769112590,11.76606886,152.48,152.47,10.04384025]
["bitfinex-derivatives","SOLF0:USTF0",1749769112790,5.21106886,152.48,152.47,10.04384025]
["bitfinex-derivatives","SOLF0:USTF0",1749769118996,0.04172588,152.5,152.47,10.04384025]
["bitfinex-derivatives","SOLF0:USTF0",1749769119188,5.22197799,152.49,152.47,10.04384025]
["bitfinex-derivatives","SOLF0:USTF0",1749769119384,5.22197799,152.48,152.47,10.04384025]
["bitfinex-derivatives","SOLF0:USTF0",1749769119894,6.59602588,152.5,152.47,10.04384025]
["bitfinex-derivatives","SOLF0:USTF0",1749769120094,5.22051566,152.49,152.47,10.04384025]
["bitfinex-derivatives","SOLF0:USTF0",1749769120294,0.04172588,152.5,152.47,10.04384025]
["bitfinex-derivatives","SOLF0:USTF0",1749769120497,5.22052238,152.49,152.47,10.04384025]
["bitfinex-derivatives","SOLF0:USTF0",1749769120697,0.04172588,152.5,152.47,10.04384025]
["bitfinex-derivatives","SOLF0:USTF0",1749769120894,5.21961479,152.49,152.47,10.04384025]
["bitfinex-derivatives","SOLF0:USTF0",1749769121099,0.04172588,152.5,152.47,10.04384025]
["bitfinex-derivatives","SOLF0:USTF0",1749769121295,5.21953048,152.49,152.47,10.04384025]
["bitfinex-derivatives","SOLF0:USTF0",1749769121488,0.04172588,152.5,152.47,10.04384025]
["bitfinex-derivatives","SOLF0:USTF0",1749769121692,5.21900899,152.49,152.47,10.04384025]
["bitfinex-derivatives","SOLF0:USTF0",1749769121997,0.04172588,152.5,152.47,10.04384025]
["bitfinex-derivatives","SOLF0:USTF0",1749769122195,0.04172588,152.5,152.48,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1749769122591,0.04172588,152.5,152.47,10.04384025]
["bitfinex-derivatives","SOLF0:USTF0",1749769122899,5.2178545,152.52,152.48,5.16081222]
["bitfinex-derivatives","SOLF0:USTF0",1749769123103,6.10478974,152.55,152.49,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749769123291,7.68675793,152.54,152.49,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749769123489,7.68678928,152.53,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749769123694,7.68678713,152.53,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749769123995,5.21877237,152.53,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749769124203,5.21877237,152.53,152.51,6.60216511]
["bitfinex-derivatives","SOLF0:USTF0",1749769124497,5.21877237,152.52,152.51,6.60216511]
["bitfinex-derivatives","SOLF0:USTF0",1749769124799,0.04826589,152.54,152.51,6.60216511]
["bitfinex-derivatives","SOLF0:USTF0",1749769125000,5.2147918,152.53,152.51,6.60216511]
["bitfinex-derivatives","SOLF0:USTF0",1749769125502,0.04826589,152.54,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749769125897,5.26109496,152.54,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749769126093,0.04826589,152.54,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749769127303,0.04826589,152.54,152.51,11.76287733]
["bitfinex-derivatives","SOLF0:USTF0",1749769127506,0.04826589,152.54,152.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769128101,0.04826589,152.54,152.53,5.16081222]
["bitfinex-derivatives","SOLF0:USTF0",1749769128297,40.40478974,152.6,152.53,5.16081222]
["bitfinex-derivatives","SOLF0:USTF0",1749769128599,11.77202515,152.59,152.56,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1749769128902,5.22142515,152.58,152.56,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1749769129103,11.77222515,152.58,152.55,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1749769129298,6.60109221,152.58,152.55,6.59921806]
["bitfinex-derivatives","SOLF0:USTF0",1749769129503,0.05029221,152.58,152.55,6.59921806]
["bitfinex-derivatives","SOLF0:USTF0",1749769129698,0.05029221,152.58,152.55,5.20813028]
["bitfinex-derivatives","SOLF0:USTF0",1749769131007,0.05029221,152.58,152.56,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1749769131208,0.05029221,152.58,152.55,5.20813028]
["bitfinex-derivatives","SOLF0:USTF0",1749769131607,0.05029221,152.58,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749769132103,0.05029221,152.58,152.55,5.20813028]
["bitfinex-derivatives","SOLF0:USTF0",1749769132309,0.05029221,152.58,152.57,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749769132810,0.05029221,152.58,152.56,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1749769135416,0.05029221,152.58,152.55,0.04731806]
["bitfinex-derivatives","SOLF0:USTF0",1749769135915,6.5514,152.57,152.55,0.04731806]
["bitfinex-derivatives","SOLF0:USTF0",1749769136105,0.05029221,152.58,152.55,0.04731806]
["bitfinex-derivatives","SOLF0:USTF0",1749769137002,0.05029221,152.58,152.55,5.20813028]
["bitfinex-derivatives","SOLF0:USTF0",1749769137616,0.05029221,152.58,152.55,11.75973028]
["bitfinex-derivatives","SOLF0:USTF0",1749769139515,6.60109221,152.58,152.55,11.75973028]
["bitfinex-derivatives","SOLF0:USTF0",1749769140416,6.60109221,152.58,152.55,6.59891806]
["bitfinex-derivatives","SOLF0:USTF0",1749769142514,6.60109221,152.58,152.55,16.59891806]
["bitfinex-derivatives","SOLF0:USTF0",1749769143011,6.60109221,152.58,152.55,10.04731806]
["bitfinex-derivatives","SOLF0:USTF0",1749769143214,0.05029221,152.58,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749769146014,0.05029221,152.58,152.55,10.04731806]
["bitfinex-derivatives","SOLF0:USTF0",1749769146315,0.05029221,152.58,152.57,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749769150014,0.05029221,152.58,152.55,10.04731806]
["bitfinex-derivatives","SOLF0:USTF0",1749769151120,0.05029221,152.58,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749769152015,0.05029221,152.58,152.57,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749769153320,0.05029221,152.58,152.56,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1749769154217,0.05029221,152.58,152.55,16.59901806]
["bitfinex-derivatives","SOLF0:USTF0",1749769154521,0.05029221,152.58,152.55,10.04731806]
["bitfinex-derivatives","SOLF0:USTF0",1749769154928,0.05029221,152.58,152.56,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1749769157519,0.05029221,152.58,152.56,16.5512]
["bitfinex-derivatives","SOLF0:USTF0",1749769159217,6.60099221,152.58,152.56,19.84884481]
["bitfinex-derivatives","SOLF0:USTF0",1749769160527,6.5511,152.57,152.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769161421,3.34793702,152.58,152.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769161623,3.29764481,152.57,152.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769162016,9.84874481,152.57,152.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769162621,15.10635207,152.57,152.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769163223,11.80870726,152.57,152.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769164329,16.96325986,152.57,152.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769166013,16.96325986,152.57,152.56,9.91165356]
["bitfinex-derivatives","SOLF0:USTF0",1749769166218,19.41483405,152.57,152.56,9.91165356]
["bitfinex-derivatives","SOLF0:USTF0",1749769166421,19.41515998,152.57,152.56,9.91165356]
["bitfinex-derivatives","SOLF0:USTF0",1749769166614,25.51993058,152.57,152.56,9.91165356]
["bitfinex-derivatives","SOLF0:USTF0",1749769166814,16.96325986,152.57,152.56,9.91165356]
["bitfinex-derivatives","SOLF0:USTF0",1749769167626,23.0680496,152.57,152.56,9.91165356]
["bitfinex-derivatives","SOLF0:USTF0",1749769168028,16.96325986,152.57,152.56,9.91165356]
["bitfinex-derivatives","SOLF0:USTF0",1749769168722,23.0680496,152.57,152.56,9.91165356]
["bitfinex-derivatives","SOLF0:USTF0",1749769170026,10.41215986,152.57,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749769170228,6.09809007,152.55,152.48,5.1545526]
["bitfinex-derivatives","SOLF0:USTF0",1749769170423,5.25760726,152.54,152.48,5.1545526]
["bitfinex-derivatives","SOLF0:USTF0",1749769170626,5.25760726,152.53,152.47,38.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749769170926,5.25760726,152.52,152.48,5.1545526]
["bitfinex-derivatives","SOLF0:USTF0",1749769171127,0.04771679,152.52,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749769171718,0.04771679,152.52,152.49,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1749769172232,0.04771679,152.52,152.49,16.5543]
["bitfinex-derivatives","SOLF0:USTF0",1749769172624,0.04771679,152.52,152.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769173321,11.7086526,152.5,152.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769173520,16.98715251,152.5,152.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769179842,11.7086526,152.5,152.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769180133,16.94558316,152.5,152.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769180829,11.7086526,152.5,152.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769181025,16.94419046,152.5,152.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769187339,11.7086526,152.5,152.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769191340,0.04771679,152.52,152.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769191742,0.04771679,152.52,152.49,12.2828]
["bitfinex-derivatives","SOLF0:USTF0",1749769192652,0.04771679,152.52,152.49,18.8372]
["bitfinex-derivatives","SOLF0:USTF0",1749769195949,6.60111679,152.52,152.49,18.8372]
["bitfinex-derivatives","SOLF0:USTF0",1749769196148,0.04771679,152.52,152.49,12.2828]
["bitfinex-derivatives","SOLF0:USTF0",1749769196338,5.20226939,152.52,152.49,12.2828]
["bitfinex-derivatives","SOLF0:USTF0",1749769196543,6.5541,152.5,152.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769199246,6.5539,152.51,152.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769200056,6.5541,152.5,152.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769201652,11.7086526,152.5,152.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769201853,16.95994106,152.5,152.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769202355,16.96126366,152.5,152.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769204246,11.80671106,152.5,152.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769204458,16.96126366,152.5,152.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769205457,5.25261106,152.5,152.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769205662,5.20226939,152.52,152.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769205959,6.5541,152.5,152.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769206560,11.79554413,152.5,152.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769207457,16.95009673,152.5,152.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769207663,5.24144413,152.5,152.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769207962,6.5539,152.51,152.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769210458,6.60111679,152.52,152.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769210663,5.25154566,152.51,152.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769211867,11.80524566,152.51,152.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769212069,0.04771679,152.52,152.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769212367,5.31039245,152.52,152.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769212569,0.04771679,152.52,152.49,12.2387]
["bitfinex-derivatives","SOLF0:USTF0",1749769212961,5.31177905,152.52,152.49,18.793]
["bitfinex-derivatives","SOLF0:USTF0",1749769213159,5.31177905,152.52,152.49,12.2387]
["bitfinex-derivatives","SOLF0:USTF0",1749769213367,0.04771679,152.52,152.49,23.9476526]
["bitfinex-derivatives","SOLF0:USTF0",1749769213763,0.04771679,152.52,152.49,12.2387]
["bitfinex-derivatives","SOLF0:USTF0",1749769213965,6.60131679,152.52,152.49,12.2387]
["bitfinex-derivatives","SOLF0:USTF0",1749769214569,6.60131679,152.52,152.49,18.7933]
["bitfinex-derivatives","SOLF0:USTF0",1749769215673,5.27316493,152.51,152.49,18.7933]
["bitfinex-derivatives","SOLF0:USTF0",1749769215971,6.5538,152.51,152.49,12.2387]
["bitfinex-derivatives","SOLF0:USTF0",1749769216369,0.04771679,152.52,152.49,12.2387]
["bitfinex-derivatives","SOLF0:USTF0",1749769216675,6.5541,152.5,152.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769216972,11.82778185,152.5,152.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769217966,6.5546,152.49,152.48,6.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749769218168,47.97431426,152.49,152.41,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1749769218376,5.16230928,152.46,152.41,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1749769218771,5.1620182,152.46,152.41,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1749769218968,5.1620182,152.44,152.41,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1749769219274,5.21185137,152.44,152.41,2.182378]
["bitfinex-derivatives","SOLF0:USTF0",1749769219666,11.76865137,152.44,152.41,2.182378]
["bitfinex-derivatives","SOLF0:USTF0",1749769219862,11.76865137,152.44,152.41,12.182378]
["bitfinex-derivatives","SOLF0:USTF0",1749769220069,6.08990458,152.5,152.42,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749769220271,5.1620182,152.48,152.42,39.3420182]
["bitfinex-derivatives","SOLF0:USTF0",1749769220463,5.27538403,152.47,152.42,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749769220869,42.27845171,152.52,152.42,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749769220870,10.43740223,152.46,152.42,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749769221070,5.1620182,152.46,152.42,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749769221271,0.04326866,152.46,152.42,34.22733667]
["bitfinex-derivatives","SOLF0:USTF0",1749769222277,6.59936866,152.46,152.42,40.78483667]
["bitfinex-derivatives","SOLF0:USTF0",1749769222680,5.1620182,152.45,152.42,34.22733667]
["bitfinex-derivatives","SOLF0:USTF0",1749769222879,0.04326866,152.46,152.42,34.22733667]
["bitfinex-derivatives","SOLF0:USTF0",1749769223079,5.1620182,152.45,152.42,34.22733667]
["bitfinex-derivatives","SOLF0:USTF0",1749769223276,11.7186182,152.45,152.42,34.22733667]
["bitfinex-derivatives","SOLF0:USTF0",1749769224580,6.5568,152.44,152.42,34.22733667]
["bitfinex-derivatives","SOLF0:USTF0",1749769226081,11.7185182,152.45,152.42,34.22733667]
["bitfinex-derivatives","SOLF0:USTF0",1749769226283,6.5565,152.45,152.42,34.22733667]
["bitfinex-derivatives","SOLF0:USTF0",1749769226482,5.20528686,152.46,152.42,34.22733667]
["bitfinex-derivatives","SOLF0:USTF0",1749769226778,6.5564,152.45,152.42,34.22733667]
["bitfinex-derivatives","SOLF0:USTF0",1749769227785,6.5564,152.45,152.42,40.78493667]
["bitfinex-derivatives","SOLF0:USTF0",1749769227983,11.76138686,152.46,152.42,40.78493667]
["bitfinex-derivatives","SOLF0:USTF0",1749769229785,0.04326866,152.46,152.42,34.22733667]
["bitfinex-derivatives","SOLF0:USTF0",1749769229989,0.04326866,152.46,152.43,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1749769230484,6.08990458,152.51,152.44,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1749769230485,5.25207084,152.48,152.44,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1749769230683,5.1620182,152.51,152.44,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1749769230881,5.1620182,152.49,152.44,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1749769231082,5.25622378,152.5,152.44,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1749769231083,5.1620182,152.47,152.44,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1749769231387,5.25579569,152.46,152.44,2.25667243]
["bitfinex-derivatives","SOLF0:USTF0",1749769232386,11.81199569,152.46,152.44,2.25667243]
["bitfinex-derivatives","SOLF0:USTF0",1749769232586,6.5562,152.46,152.44,12.25667243]
["bitfinex-derivatives","SOLF0:USTF0",1749769232978,6.5562,152.46,152.44,10.04997243]
["bitfinex-derivatives","SOLF0:USTF0",1749769236287,5.20445562,152.47,152.44,10.04997243]
["bitfinex-derivatives","SOLF0:USTF0",1749769236476,5.1620182,152.45,152.44,10.04997243]
["bitfinex-derivatives","SOLF0:USTF0",1749769236681,10.41509753,152.45,152.44,10.04997243]
["bitfinex-derivatives","SOLF0:USTF0",1749769236888,0.04243742,152.47,152.44,10.04997243]
["bitfinex-derivatives","SOLF0:USTF0",1749769237189,0.04243742,152.47,152.44,15.2103375]
["bitfinex-derivatives","SOLF0:USTF0",1749769237580,0.04243742,152.47,152.45,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1749769238189,0.04243742,152.47,152.44,16.60647243]
["bitfinex-derivatives","SOLF0:USTF0",1749769238490,0.04243742,152.47,152.44,10.04997243]
["bitfinex-derivatives","SOLF0:USTF0",1749769238793,0.04243742,152.47,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749769239384,6.08990458,152.53,152.48,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749769239591,11.25026965,152.53,152.48,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749769239786,6.5537,152.52,152.48,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749769240089,11.25026965,152.53,152.47,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1749769240484,6.5538,152.51,152.48,0.04436473]
["bitfinex-derivatives","SOLF0:USTF0",1749769241290,11.71416507,152.51,152.48,0.04436473]
["bitfinex-derivatives","SOLF0:USTF0",1749769241783,6.5538,152.51,152.48,0.04436473]
["bitfinex-derivatives","SOLF0:USTF0",1749769241985,11.71416507,152.51,152.48,0.04436473]
["bitfinex-derivatives","SOLF0:USTF0",1749769244091,5.16036507,152.49,152.48,0.04436473]
["bitfinex-derivatives","SOLF0:USTF0",1749769244889,11.71436507,152.51,152.48,0.04436473]
["bitfinex-derivatives","SOLF0:USTF0",1749769245589,6.59977695,152.52,152.48,6.59916473]
["bitfinex-derivatives","SOLF0:USTF0",1749769245892,6.59957695,152.52,152.48,0.04436473]
["bitfinex-derivatives","SOLF0:USTF0",1749769246289,6.59957695,152.52,152.48,6.59916473]
["bitfinex-derivatives","SOLF0:USTF0",1749769246988,6.5538,152.51,152.48,0.04436473]
["bitfinex-derivatives","SOLF0:USTF0",1749769247192,0.04627695,152.52,152.48,0.04436473]
["bitfinex-derivatives","SOLF0:USTF0",1749769247393,6.59987695,152.52,152.48,0.04436473]
["bitfinex-derivatives","SOLF0:USTF0",1749769247581,6.59987695,152.52,152.48,10.04436473]
["bitfinex-derivatives","SOLF0:USTF0",1749769247992,6.5538,152.51,152.48,10.04436473]
["bitfinex-derivatives","SOLF0:USTF0",1749769248195,0.04627695,152.52,152.48,10.04436473]
["bitfinex-derivatives","SOLF0:USTF0",1749769248781,6.59987695,152.52,152.48,10.04436473]
["bitfinex-derivatives","SOLF0:USTF0",1749769248989,5.24132705,152.51,152.48,10.04436473]
["bitfinex-derivatives","SOLF0:USTF0",1749769249187,5.24132705,152.5,152.48,10.04436473]
["bitfinex-derivatives","SOLF0:USTF0",1749769249494,5.24132705,152.49,152.48,10.04436473]
["bitfinex-derivatives","SOLF0:USTF0",1749769250090,5.24132705,152.51,152.48,10.04436473]
["bitfinex-derivatives","SOLF0:USTF0",1749769250292,5.24132705,152.5,152.48,10.04436473]
["bitfinex-derivatives","SOLF0:USTF0",1749769250590,5.24132705,152.49,152.48,16.59936473]
["bitfinex-derivatives","SOLF0:USTF0",1749769250789,0.04627695,152.52,152.48,16.59936473]
["bitfinex-derivatives","SOLF0:USTF0",1749769250985,5.24011733,152.51,152.48,16.59936473]
["bitfinex-derivatives","SOLF0:USTF0",1749769251189,5.24011733,152.5,152.48,10.04436473]
["bitfinex-derivatives","SOLF0:USTF0",1749769251391,0.04627695,152.52,152.48,10.04436473]
["bitfinex-derivatives","SOLF0:USTF0",1749769251591,5.23995467,152.51,152.48,10.04436473]
["bitfinex-derivatives","SOLF0:USTF0",1749769251791,5.23995467,152.5,152.48,10.04436473]
["bitfinex-derivatives","SOLF0:USTF0",1749769251989,6.59987695,152.52,152.48,10.04436473]
["bitfinex-derivatives","SOLF0:USTF0",1749769252190,5.23986743,152.51,152.48,10.04436473]
["bitfinex-derivatives","SOLF0:USTF0",1749769252392,5.23986743,152.5,152.48,10.04436473]
["bitfinex-derivatives","SOLF0:USTF0",1749769252696,0.04627695,152.52,152.48,16.59916473]
["bitfinex-derivatives","SOLF0:USTF0",1749769252889,5.23972999,152.51,152.48,10.04436473]
["bitfinex-derivatives","SOLF0:USTF0",1749769253089,5.23972999,152.5,152.48,10.04436473]
["bitfinex-derivatives","SOLF0:USTF0",1749769253285,0.04627695,152.52,152.48,16.59916473]
["bitfinex-derivatives","SOLF0:USTF0",1749769253487,5.23943907,152.51,152.48,10.04436473]
["bitfinex-derivatives","SOLF0:USTF0",1749769253694,5.23943907,152.5,152.48,15.2047298]
["bitfinex-derivatives","SOLF0:USTF0",1749769253890,6.08990458,152.58,152.49,5.15569805]
["bitfinex-derivatives","SOLF0:USTF0",1749769254086,5.24071038,152.57,152.52,5.15569805]
["bitfinex-derivatives","SOLF0:USTF0",1749769254285,5.24071038,152.56,152.52,5.15569805]
["bitfinex-derivatives","SOLF0:USTF0",1749769254597,5.24071038,152.55,152.49,36.3092]
["bitfinex-derivatives","SOLF0:USTF0",1749769254794,5.24071038,152.54,152.49,36.3092]
["bitfinex-derivatives","SOLF0:USTF0",1749769254997,5.24071038,152.53,152.5,0.04709484]
["bitfinex-derivatives","SOLF0:USTF0",1749769255299,11.70729044,152.56,152.5,0.04709484]
["bitfinex-derivatives","SOLF0:USTF0",1749769255499,5.2390217,152.55,152.5,0.04709484]
["bitfinex-derivatives","SOLF0:USTF0",1749769255793,5.2390217,152.54,152.5,0.04709484]
["bitfinex-derivatives","SOLF0:USTF0",1749769256098,5.2390217,152.53,152.5,0.04709484]
["bitfinex-derivatives","SOLF0:USTF0",1749769256294,6.5523,152.55,152.5,0.04709484]
["bitfinex-derivatives","SOLF0:USTF0",1749769256497,5.23976464,152.54,152.5,0.04709484]
["bitfinex-derivatives","SOLF0:USTF0",1749769256692,5.23976464,152.53,152.5,0.04709484]
["bitfinex-derivatives","SOLF0:USTF0",1749769256893,11.24559502,152.56,152.5,0.04709484]
["bitfinex-derivatives","SOLF0:USTF0",1749769257092,6.5527,152.54,152.5,0.04709484]
["bitfinex-derivatives","SOLF0:USTF0",1749769257290,5.25288434,152.53,152.5,0.04709484]
["bitfinex-derivatives","SOLF0:USTF0",1749769258402,11.80598434,152.53,152.5,0.04709484]
["bitfinex-derivatives","SOLF0:USTF0",1749769258598,6.5531,152.53,152.5,0.04709484]
["bitfinex-derivatives","SOLF0:USTF0",1749769258901,5.25397166,152.52,152.5,0.04709484]
["bitfinex-derivatives","SOLF0:USTF0",1749769259196,5.2540803,152.51,152.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769259398,5.15569044,152.52,152.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769259399,5.2540803,152.5,152.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769259594,5.2540803,152.49,152.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769259789,5.2540803,152.51,152.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769259990,5.2540803,152.5,152.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769260195,5.2540803,152.49,152.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769262403,5.2540803,152.5,152.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769262594,5.2540803,152.49,152.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769262994,0.04387554,152.51,152.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769263302,5.22488954,152.5,152.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769263501,5.22488954,152.49,152.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769268599,11.77948954,152.49,152.48,8.12706797]
["bitfinex-derivatives","SOLF0:USTF0",1749769268801,11.31479412,152.49,152.47,0.04430191]
["bitfinex-derivatives","SOLF0:USTF0",1749769269004,16.47048456,152.48,152.47,0.04430191]
["bitfinex-derivatives","SOLF0:USTF0",1749769269309,23.02548456,152.48,152.47,0.04430191]
["bitfinex-derivatives","SOLF0:USTF0",1749769270103,6.5563,152.46,152.41,36.2389]
["bitfinex-derivatives","SOLF0:USTF0",1749769270305,5.22488954,152.45,152.38,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749769270513,10.38057998,152.44,152.37,416.97569044]
["bitfinex-derivatives","SOLF0:USTF0",1749769270808,11.78228954,152.43,152.38,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1749769271008,6.5574,152.43,152.38,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1749769271214,5.24885401,152.42,152.39,0.04722712]
["bitfinex-derivatives","SOLF0:USTF0",1749769271421,5.19959082,152.42,152.39,0.04722712]
["bitfinex-derivatives","SOLF0:USTF0",1749769271613,5.19959082,152.42,152.39,10.04722712]
["bitfinex-derivatives","SOLF0:USTF0",1749769271814,11.75992561,152.41,152.39,10.04722712]
["bitfinex-derivatives","SOLF0:USTF0",1749769272117,5.19959082,152.42,152.39,10.04722712]
["bitfinex-derivatives","SOLF0:USTF0",1749769272422,5.20161157,152.41,152.39,10.04722712]
["bitfinex-derivatives","SOLF0:USTF0",1749769274024,11.76001157,152.41,152.39,10.04722712]
["bitfinex-derivatives","SOLF0:USTF0",1749769274223,6.5584,152.41,152.39,10.04722712]
["bitfinex-derivatives","SOLF0:USTF0",1749769274626,11.71419044,152.4,152.39,10.04722712]
["bitfinex-derivatives","SOLF0:USTF0",1749769274924,16.90759371,152.4,152.39,10.04722712]
["bitfinex-derivatives","SOLF0:USTF0",1749769275329,11.71419044,152.4,152.39,10.04722712]
["bitfinex-derivatives","SOLF0:USTF0",1749769275719,16.90470459,152.4,152.39,10.04722712]
["bitfinex-derivatives","SOLF0:USTF0",1749769275924,11.71419044,152.4,152.39,10.04722712]
["bitfinex-derivatives","SOLF0:USTF0",1749769276524,5.15569044,152.4,152.39,10.04722712]
["bitfinex-derivatives","SOLF0:USTF0",1749769276723,2.35260038,152.42,152.39,10.04722712]
["bitfinex-derivatives","SOLF0:USTF0",1749769276925,5.18820178,152.41,152.39,10.04722712]
["bitfinex-derivatives","SOLF0:USTF0",1749769277123,2.35260038,152.42,152.39,16.60592712]
["bitfinex-derivatives","SOLF0:USTF0",1749769277630,2.35260038,152.42,152.39,10.04722712]
["bitfinex-derivatives","SOLF0:USTF0",1749769280233,0.04390038,152.42,152.39,10.04722712]
["bitfinex-derivatives","SOLF0:USTF0",1749769280528,0.04390038,152.42,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1749769283725,34.1,152.49,152.45,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1749769283931,34.1,152.49,152.43,5.15569044]
["bitfinex-derivatives","SOLF0:USTF0",1749769284435,6.5544,152.5,152.44,5.15569044]
["bitfinex-derivatives","SOLF0:USTF0",1749769284835,0.0432347,152.49,152.46,5.15569044]
["bitfinex-derivatives","SOLF0:USTF0",1749769285537,0.0432347,152.49,152.46,11.71139044]
["bitfinex-derivatives","SOLF0:USTF0",1749769287036,0.0432347,152.49,152.46,5.15569044]
["bitfinex-derivatives","SOLF0:USTF0",1749769288437,0.0432347,152.49,152.47,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749769288636,0.0432347,152.49,152.46,5.15569044]
["bitfinex-derivatives","SOLF0:USTF0",1749769289137,0.0432347,152.49,152.46,11.71139044]
["bitfinex-derivatives","SOLF0:USTF0",1749769289539,0.0432347,152.49,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749769290736,0.0432347,152.49,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749769291042,0.0432347,152.49,152.46,5.15569044]
["bitfinex-derivatives","SOLF0:USTF0",1749769291238,0.0432347,152.49,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749769291434,0.0432347,152.49,152.46,5.15569044]
["bitfinex-derivatives","SOLF0:USTF0",1749769291740,0.0432347,152.49,152.46,11.71139044]
["bitfinex-derivatives","SOLF0:USTF0",1749769292742,0.0432347,152.49,152.46,21.71139044]
["bitfinex-derivatives","SOLF0:USTF0",1749769292944,0.0432347,152.49,152.46,16.5557]
["bitfinex-derivatives","SOLF0:USTF0",1749769293142,0.0432347,152.49,152.46,21.71139044]
["bitfinex-derivatives","SOLF0:USTF0",1749769293337,0.0432347,152.49,152.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769295742,6.5979347,152.49,152.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769297342,6.5551,152.48,152.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769297844,6.5555,152.47,152.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769298141,11.76851197,152.47,152.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769298539,6.5979347,152.49,152.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769298840,0.0432347,152.49,152.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769299044,5.25914822,152.49,152.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769299445,0.0432347,152.49,152.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769299649,5.25906008,152.49,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749769299943,5.25906008,152.49,152.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769300141,0.0432347,152.49,152.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769301047,6.5979347,152.49,152.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769302649,0.0432347,152.49,152.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769302849,5.26342504,152.49,152.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769303245,5.26342504,152.49,152.46,16.5557]
["bitfinex-derivatives","SOLF0:USTF0",1749769303550,0.0432347,152.49,152.46,16.5557]
["bitfinex-derivatives","SOLF0:USTF0",1749769303745,0.0432347,152.49,152.46,21.71139044]
["bitfinex-derivatives","SOLF0:USTF0",1749769304043,0.0432347,152.49,152.46,15.15569044]
["bitfinex-derivatives","SOLF0:USTF0",1749769305248,5.22280443,152.52,152.48,5.15569044]
["bitfinex-derivatives","SOLF0:USTF0",1749769305459,5.22280443,152.51,152.48,5.15569044]
["bitfinex-derivatives","SOLF0:USTF0",1749769305650,6.5534,152.52,152.48,5.15569044]
["bitfinex-derivatives","SOLF0:USTF0",1749769305943,5.21663162,152.51,152.48,5.15569044]
["bitfinex-derivatives","SOLF0:USTF0",1749769306148,5.21663162,152.51,152.48,0.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769306351,5.21663162,152.5,152.48,0.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769307251,5.15569044,152.53,152.48,0.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769307252,6.5539,152.51,152.48,0.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769307445,5.22708275,152.5,152.48,0.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769307753,6.5541,152.51,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769307941,5.22709917,152.5,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769308142,5.15569044,152.52,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769308349,6.5542,152.5,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769308751,34.06,152.51,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769308951,11.77910671,152.5,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769309154,6.5542,152.5,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769309852,34.06,152.51,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769310056,5.22425164,152.5,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769310562,6.5547,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769310754,11.77895164,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769311057,16.93464208,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769312356,11.77895164,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769312658,5.22425164,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769313253,11.77895164,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769314158,16.93464208,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769314852,7.66668055,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769315057,7.66690337,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769315251,5.22425164,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769315558,7.66684031,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769315857,14.22078511,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769316255,11.77895164,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769316650,14.22078929,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769317055,14.2208451,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769317353,14.22094652,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769317558,14.22082229,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769317764,14.22080739,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769317958,14.22080892,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769318161,14.22081004,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769318761,14.21811464,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769319168,14.21842177,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769319763,11.77616308,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769319968,14.21848027,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769320165,11.77616308,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769320367,14.21848027,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769320672,11.77616308,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769320870,14.21844713,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769321371,14.21880408,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769321771,14.21699992,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769322070,11.77616308,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769322469,14.21707577,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769322671,11.77616308,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769322974,14.21724016,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769323170,14.21724014,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769323370,14.21726796,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769323570,14.21726654,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769323769,14.21734874,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769324073,7.66264874,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769324270,5.22146308,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769324470,7.66302359,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769324670,7.66348079,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769324973,5.22146308,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769325175,7.66377687,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769325568,14.21847687,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769326376,14.21425474,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769326579,14.2143265,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769326983,11.77616308,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769327676,14.21429505,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769328374,14.21431567,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769328581,14.21433213,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769328771,14.21299007,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769329079,14.21278034,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769329373,11.77616308,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769329581,20.31150405,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769329878,17.87516698,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769330079,20.3112714,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769330279,5.22146308,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769331583,1.74766308,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769332488,1.74766308,152.49,152.48,16.59901636]
["bitfinex-derivatives","SOLF0:USTF0",1749769332674,6.0990039,152.52,152.48,16.59901636]
["bitfinex-derivatives","SOLF0:USTF0",1749769332879,2.43640947,152.51,152.48,16.59901636]
["bitfinex-derivatives","SOLF0:USTF0",1749769333079,12.6526039,152.52,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769333279,2.43655192,152.51,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769333486,6.0990039,152.52,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769333680,2.43655132,152.51,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769333984,6.0990039,152.52,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769334277,8.99035469,152.51,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769334483,6.0990039,152.52,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769334878,8.53464471,152.51,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769335080,6.0990039,152.52,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769335882,6.5543,152.5,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769336085,6.0990039,152.51,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769336384,6.5547,152.49,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769336786,6.0990039,152.51,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769336988,6.5541,152.51,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769337380,6.0990039,152.52,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769337581,6.5545,152.5,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769337782,6.0990039,152.52,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769338383,6.554,152.51,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769338584,6.0990039,152.52,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769339388,6.5545,152.5,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769340186,6.12735955,152.52,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769341287,6.5541,152.51,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769341790,6.12735955,152.52,152.48,10.04391636]
["bitfinex-derivatives","SOLF0:USTF0",1749769341985,6.12735955,152.54,152.5,5.15569044]
["bitfinex-derivatives","SOLF0:USTF0",1749769342186,6.12735955,152.55,152.5,5.15569044]
["bitfinex-derivatives","SOLF0:USTF0",1749769342387,9.00213449,152.54,152.51,0.04448486]
["bitfinex-derivatives","SOLF0:USTF0",1749769342587,6.5528,152.54,152.51,0.04448486]
["bitfinex-derivatives","SOLF0:USTF0",1749769342887,6.12735955,152.55,152.51,0.04448486]
["bitfinex-derivatives","SOLF0:USTF0",1749769343388,6.5532,152.53,152.51,0.04448486]
["bitfinex-derivatives","SOLF0:USTF0",1749769343587,6.12735955,152.54,152.51,0.04448486]
["bitfinex-derivatives","SOLF0:USTF0",1749769344190,6.5532,152.53,152.51,0.04448486]
["bitfinex-derivatives","SOLF0:USTF0",1749769344990,40.14735955,152.56,152.51,0.04448486]
["bitfinex-derivatives","SOLF0:USTF0",1749769345192,45.30304999,152.56,152.51,0.04448486]
["bitfinex-derivatives","SOLF0:USTF0",1749769345492,6.553,152.53,152.51,0.04448486]
["bitfinex-derivatives","SOLF0:USTF0",1749769345691,45.30304999,152.56,152.51,0.04448486]
["bitfinex-derivatives","SOLF0:USTF0",1749769346083,6.5526,152.54,152.51,0.04448486]
["bitfinex-derivatives","SOLF0:USTF0",1749769346687,5.22841293,152.53,152.51,0.04448486]
["bitfinex-derivatives","SOLF0:USTF0",1749769346985,34.02,152.56,152.52,5.15569044]
["bitfinex-derivatives","SOLF0:USTF0",1749769347193,5.22893964,152.55,152.52,7.43849044]
["bitfinex-derivatives","SOLF0:USTF0",1749769347382,5.22893964,152.54,152.53,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749769347689,6.12735955,152.58,152.52,7.43849044]
["bitfinex-derivatives","SOLF0:USTF0",1749769347888,5.22697252,152.57,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1749769348089,5.22697252,152.56,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1749769348288,5.22697252,152.59,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1749769348593,11.77797252,152.58,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1749769348792,5.22697252,152.57,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1749769348990,11.77817252,152.57,152.54,11.75109316]
["bitfinex-derivatives","SOLF0:USTF0",1749769349191,6.12735955,152.6,152.54,5.19879316]
["bitfinex-derivatives","SOLF0:USTF0",1749769349393,5.22427878,152.59,152.54,5.19879316]
["bitfinex-derivatives","SOLF0:USTF0",1749769349692,5.22427878,152.58,152.54,5.19879316]
["bitfinex-derivatives","SOLF0:USTF0",1749769349891,6.12735955,152.62,152.56,5.15569044]
["bitfinex-derivatives","SOLF0:USTF0",1749769350092,5.22107218,152.61,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1749769350291,6.5484,152.64,152.59,5.20099161]
["bitfinex-derivatives","SOLF0:USTF0",1749769350487,5.21969284,152.63,152.59,5.20099161]
["bitfinex-derivatives","SOLF0:USTF0",1749769350689,5.21969284,152.63,152.61,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1749769350889,5.21969284,152.63,152.59,5.20099161]
["bitfinex-derivatives","SOLF0:USTF0",1749769351488,6.12735955,152.67,152.61,5.15569044]
["bitfinex-derivatives","SOLF0:USTF0",1749769351693,6.548,152.65,152.62,0.04374501]
["bitfinex-derivatives","SOLF0:USTF0",1749769352096,6.5475,152.66,152.62,5.19943545]
["bitfinex-derivatives","SOLF0:USTF0",1749769352289,5.22208975,152.65,152.62,5.19943545]
["bitfinex-derivatives","SOLF0:USTF0",1749769352489,5.22221183,152.64,152.62,0.04374501]
["bitfinex-derivatives","SOLF0:USTF0",1749769352695,45.28304999,152.68,152.62,10.04374501]
["bitfinex-derivatives","SOLF0:USTF0",1749769352901,5.15569044,152.66,152.62,10.04374501]
["bitfinex-derivatives","SOLF0:USTF0",1749769353192,5.21786341,152.65,152.62,10.04374501]
["bitfinex-derivatives","SOLF0:USTF0",1749769353797,11.76586341,152.65,152.62,10.04374501]
["bitfinex-derivatives","SOLF0:USTF0",1749769353997,5.15569044,152.67,152.62,10.04374501]
["bitfinex-derivatives","SOLF0:USTF0",1749769354299,11.76155566,152.66,152.62,16.59274501]
["bitfinex-derivatives","SOLF0:USTF0",1749769354499,5.21395566,152.65,152.62,16.59274501]
["bitfinex-derivatives","SOLF0:USTF0",1749769354697,6.5476,152.66,152.62,16.59274501]
["bitfinex-derivatives","SOLF0:USTF0",1749769355501,11.70269044,152.67,152.62,16.59274501]
["bitfinex-derivatives","SOLF0:USTF0",1749769355702,5.20734583,152.66,152.62,16.59274501]
["bitfinex-derivatives","SOLF0:USTF0",1749769355903,34.0,152.68,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749769356103,5.20702587,152.67,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749769356703,40.5468,152.68,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749769356900,6.547,152.67,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749769357100,6.547,152.67,152.62,21.74833545]
["bitfinex-derivatives","SOLF0:USTF0",1749769357304,6.547,152.67,152.62,15.19943545]
["bitfinex-derivatives","SOLF0:USTF0",1749769357501,6.5474,152.66,152.62,10.04374501]
["bitfinex-derivatives","SOLF0:USTF0",1749769358610,34.0,152.68,152.62,10.04374501]
["bitfinex-derivatives","SOLF0:USTF0",1749769358908,5.22291156,152.67,152.62,10.04374501]
["bitfinex-derivatives","SOLF0:USTF0",1749769359104,34.0,152.68,152.62,10.04374501]
["bitfinex-derivatives","SOLF0:USTF0",1749769359305,11.76980301,152.67,152.62,10.04374501]
["bitfinex-derivatives","SOLF0:USTF0",1749769359508,6.5469,152.67,152.62,10.04374501]
["bitfinex-derivatives","SOLF0:USTF0",1749769359907,6.5474,152.66,152.62,10.04374501]
["bitfinex-derivatives","SOLF0:USTF0",1749769360107,34.0,152.68,152.62,10.04374501]
["bitfinex-derivatives","SOLF0:USTF0",1749769360305,34.0,152.68,152.62,16.59274501]
["bitfinex-derivatives","SOLF0:USTF0",1749769360506,40.5468,152.68,152.62,16.59274501]
["bitfinex-derivatives","SOLF0:USTF0",1749769360702,34.0,152.68,152.62,16.59274501]
["bitfinex-derivatives","SOLF0:USTF0",1749769361318,6.5469,152.67,152.62,16.59274501]
["bitfinex-derivatives","SOLF0:USTF0",1749769361515,34.0,152.68,152.64,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1749769361721,33.98,152.71,152.65,5.15569044]
["bitfinex-derivatives","SOLF0:USTF0",1749769361916,6.5467,152.68,152.66,0.04557055]
["bitfinex-derivatives","SOLF0:USTF0",1749769362112,33.98,152.71,152.66,0.04557055]
["bitfinex-derivatives","SOLF0:USTF0",1749769362316,10.37149892,152.7,152.66,0.04557055]
["bitfinex-derivatives","SOLF0:USTF0",1749769362517,6.5468,152.68,152.66,0.04557055]
["bitfinex-derivatives","SOLF0:USTF0",1749769362717,5.15569044,152.7,152.66,0.04557055]
["bitfinex-derivatives","SOLF0:USTF0",1749769362917,5.21322767,152.69,152.66,0.04557055]
["bitfinex-derivatives","SOLF0:USTF0",1749769363421,5.15569044,152.7,152.66,0.04557055]
["bitfinex-derivatives","SOLF0:USTF0",1749769363620,6.5469,152.67,152.66,0.04557055]
["bitfinex-derivatives","SOLF0:USTF0",1749769365724,33.98,152.71,152.66,0.04557055]
["bitfinex-derivatives","SOLF0:USTF0",1749769365926,6.06730478,152.74,152.66,33.98557055]
["bitfinex-derivatives","SOLF0:USTF0",1749769366218,5.15569044,152.77,152.7,5.15569044]
["bitfinex-derivatives","SOLF0:USTF0",1749769366527,5.15569044,152.77,152.67,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1749769366528,5.15569044,152.74,152.72,0.04283655]
["bitfinex-derivatives","SOLF0:USTF0",1749769366825,11.75455408,152.73,152.72,0.04283655]
["bitfinex-derivatives","SOLF0:USTF0",1749769367525,11.75455408,152.73,152.72,10.04283655]
["bitfinex-derivatives","SOLF0:USTF0",1749769367823,11.75455408,152.73,152.72,3.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749769368018,13.94965408,152.73,152.72,3.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749769368425,6.5469,152.68,152.63,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1749769368625,33.94,152.69,152.63,9.49599044]
["bitfinex-derivatives","SOLF0:USTF0",1749769368821,0.0459166,152.68,152.64,0.0466775]
["bitfinex-derivatives","SOLF0:USTF0",1749769369023,6.5471,152.67,152.64,0.0466775]
["bitfinex-derivatives","SOLF0:USTF0",1749769369523,5.20160704,152.68,152.64,0.0466775]
["bitfinex-derivatives","SOLF0:USTF0",1749769369720,6.5478,152.65,152.64,0.0466775]
["bitfinex-derivatives","SOLF0:USTF0",1749769370226,6.5478,152.65,152.64,10.0466775]
["bitfinex-derivatives","SOLF0:USTF0",1749769371021,40.4878,152.65,152.64,10.0466775]
["bitfinex-derivatives","SOLF0:USTF0",1749769375235,45.69239677,152.65,152.64,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749769379236,6.5482,152.64,152.63,0.04922088]
["bitfinex-derivatives","SOLF0:USTF0",1749769379434,16.90848721,152.64,152.63,0.04922088]
["bitfinex-derivatives","SOLF0:USTF0",1749769379838,6.5511,152.58,152.54,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1749769380034,5.15569044,152.57,152.54,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1749769380234,5.15569044,152.57,152.5,36.1318]
["bitfinex-derivatives","SOLF0:USTF0",1749769380235,5.15569044,152.55,152.47,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749769380432,6.5532,152.53,152.47,44.7948]
["bitfinex-derivatives","SOLF0:USTF0",1749769380628,6.5532,152.53,152.47,38.2395]
["bitfinex-derivatives","SOLF0:USTF0",1749769380831,0.04860474,152.52,152.48,0.04764794]
["bitfinex-derivatives","SOLF0:USTF0",1749769381237,0.04860474,152.52,152.48,6.60264794]
["bitfinex-derivatives","SOLF0:USTF0",1749769381934,0.04860474,152.52,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749769382133,0.04860474,152.52,152.48,0.04764794]
["bitfinex-derivatives","SOLF0:USTF0",1749769382333,0.04860474,152.52,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1749769382538,0.04860474,152.52,152.48,0.04764794]
["bitfinex-derivatives","SOLF0:USTF0",1749769382735,6.60200474,152.52,152.48,0.04764794]
["bitfinex-derivatives","SOLF0:USTF0",1749769382940,0.04860474,152.52,152.48,5.20333838]
["bitfinex-derivatives","SOLF0:USTF0",1749769383436,0.04860474,152.52,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749769384229,0.04860474,152.52,152.48,0.04764794]
["bitfinex-derivatives","SOLF0:USTF0",1749769384536,6.5547,152.49,152.48,0.04764794]
["bitfinex-derivatives","SOLF0:USTF0",1749769387341,11.71009044,152.5,152.48,0.04764794]
["bitfinex-derivatives","SOLF0:USTF0",1749769389044,6.5547,152.49,152.48,0.04764794]
["bitfinex-derivatives","SOLF0:USTF0",1749769391734,33.96,152.51,152.38,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749769391735,10.31138088,152.48,152.38,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749769391934,5.15569044,152.41,152.37,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1749769392141,39.11569044,152.41,152.36,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1749769392539,39.11569044,152.41,152.36,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1749769392737,0.0474335,152.4,152.37,0.04809635]
["bitfinex-derivatives","SOLF0:USTF0",1749769393541,0.0474335,152.4,152.37,10.04809635]
["bitfinex-derivatives","SOLF0:USTF0",1749769396152,6.6060335,152.4,152.37,10.04809635]
["bitfinex-derivatives","SOLF0:USTF0",1749769396751,0.0474335,152.4,152.37,10.04809635]
["bitfinex-derivatives","SOLF0:USTF0",1749769397255,0.0474335,152.4,152.37,15.20378679]
["bitfinex-derivatives","SOLF0:USTF0",1749769397442,39.93569044,152.45,152.39,5.15569044]
["bitfinex-derivatives","SOLF0:USTF0",1749769398255,39.93569044,152.45,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749769398450,39.98388011,152.45,152.42,0.0439461]
["bitfinex-derivatives","SOLF0:USTF0",1749769399151,34.82818967,152.45,152.42,0.0439461]
["bitfinex-derivatives","SOLF0:USTF0",1749769399753,34.82818967,152.45,152.43,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1749769400348,34.82818967,152.45,152.42,6.6014461]
["bitfinex-derivatives","SOLF0:USTF0",1749769401058,41.38458967,152.45,152.42,6.6014461]
["bitfinex-derivatives","SOLF0:USTF0",1749769401255,34.82818967,152.45,152.43,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1749769402259,0.04818967,152.45,152.43,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1749769403056,0.04818967,152.45,152.44,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1749769403854,34.78,152.48,152.47,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749769404261,5.15569044,152.52,152.43,9.50789044]
["bitfinex-derivatives","SOLF0:USTF0",1749769404262,41.3341,152.51,152.43,9.50789044]
["bitfinex-derivatives","SOLF0:USTF0",1749769404561,41.3341,152.51,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749769404757,34.78,152.51,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749769404962,34.82470482,152.51,152.48,0.04418092]
["bitfinex-derivatives","SOLF0:USTF0",1749769405262,34.82470482,152.51,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1749769405263,0.04470482,152.51,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1749769405562,0.04470482,152.51,152.48,0.04418092]
["bitfinex-derivatives","SOLF0:USTF0",1749769405761,417.65569044,152.56,152.49,5.15569044]
["bitfinex-derivatives","SOLF0:USTF0",1749769406155,46.48759044,152.56,152.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1749769406659,6.5523,152.55,152.52,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1749769406963,6.59977599,152.55,152.52,6.60285229]
["bitfinex-derivatives","SOLF0:USTF0",1749769407255,0.04747599,152.55,152.52,6.60285229]
["bitfinex-derivatives","SOLF0:USTF0",1749769408062,0.04747599,152.55,152.53,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749769409060,5.20316643,152.55,152.52,0.04975229]
["bitfinex-derivatives","SOLF0:USTF0",1749769409255,11.70869044,152.53,152.52,0.04975229]
["bitfinex-derivatives","SOLF0:USTF0",1749769409657,5.15569044,152.53,152.52,0.04975229]
["bitfinex-derivatives","SOLF0:USTF0",1749769410966,6.59977599,152.55,152.52,0.04975229]
["bitfinex-derivatives","SOLF0:USTF0",1749769410967,11.75546643,152.55,152.52,0.04975229]
["bitfinex-derivatives","SOLF0:USTF0",1749769411859,5.20316643,152.55,152.52,0.04975229]
["bitfinex-derivatives","SOLF0:USTF0",1749769412061,0.04747599,152.55,152.52,0.04975229]
["bitfinex-derivatives","SOLF0:USTF0",1749769412459,0.04747599,152.55,152.52,6.60315229]
["bitfinex-derivatives","SOLF0:USTF0",1749769412766,0.04747599,152.55,152.52,16.60315229]
["bitfinex-derivatives","SOLF0:USTF0",1749769413459,0.04747599,152.55,152.52,10.04975229]
["bitfinex-derivatives","SOLF0:USTF0",1749769415066,0.04747599,152.55,152.52,16.60295229]
["bitfinex-derivatives","SOLF0:USTF0",1749769415569,0.04747599,152.55,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749769417467,0.04747599,152.55,152.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1749769417859,0.04747599,152.55,152.52,10.04975229]
["bitfinex-derivatives","SOLF0:USTF0",1749769418263,6.59987599,152.55,152.52,10.04975229]
["bitfinex-derivatives","SOLF0:USTF0",1749769418763,0.04747599,152.55,152.52,10.04975229]
["bitfinex-derivatives","SOLF0:USTF0",1749769419158,39.91569044,152.54,152.52,10.04975229]
["bitfinex-derivatives","SOLF0:USTF0",1749769419663,6.553,152.53,152.52,10.04975229]
["bitfinex-derivatives","SOLF0:USTF0",1749769420671,46.46839044,152.54,152.52,10.04975229]
["bitfinex-derivatives","SOLF0:USTF0",1749769420871,41.3127,152.54,152.52,10.04975229]
["bitfinex-derivatives","SOLF0:USTF0",1749769421370,34.76,152.54,152.52,10.04975229]
["bitfinex-derivatives","SOLF0:USTF0",1749769421764,39.91569044,152.54,152.52,10.04975229]
["bitfinex-derivatives","SOLF0:USTF0",1749769422072,5.20490699,152.53,152.43,7.46349044]
["bitfinex-derivatives","SOLF0:USTF0",1749769422266,5.15569044,152.5,152.43,7.46349044]
["bitfinex-derivatives","SOLF0:USTF0",1749769422462,46.47019044,152.5,152.45,8.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749769422665,46.47019044,152.5,152.45,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1749769422869,0.04774421,152.49,152.46,0.04752096]
["bitfinex-derivatives","SOLF0:USTF0",1749769423167,6.60254421,152.49,152.46,0.04752096]
["bitfinex-derivatives","SOLF0:USTF0",1749769424373,5.15569044,152.48,152.46,10.04752096]
["bitfinex-derivatives","SOLF0:USTF0",1749769425167,6.5552,152.48,152.46,10.04752096]
["bitfinex-derivatives","SOLF0:USTF0",1749769425368,11.71089044,152.48,152.46,10.04752096]
["bitfinex-derivatives","SOLF0:USTF0",1749769426472,6.5555,152.47,152.46,10.04752096]
["bitfinex-derivatives","SOLF0:USTF0",1749769428172,11.71099044,152.48,152.46,10.04752096]
["bitfinex-derivatives","SOLF0:USTF0",1749769429473,5.15569044,152.48,152.46,10.04752096]
["bitfinex-derivatives","SOLF0:USTF0",1749769430772,0.04774421,152.49,152.46,10.04752096]
["bitfinex-derivatives","SOLF0:USTF0",1749769431878,5.15569044,152.48,152.46,10.04752096]
["bitfinex-derivatives","SOLF0:USTF0",1749769432378,11.71099044,152.48,152.46,10.04752096]
["bitfinex-derivatives","SOLF0:USTF0",1749769433875,6.5555,152.47,152.46,10.04752096]
["bitfinex-derivatives","SOLF0:USTF0",1749769435777,6.5576,152.43,152.39,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1749769436374,34.7,152.46,152.39,7.29049044]
["bitfinex-derivatives","SOLF0:USTF0",1749769436579,34.7,152.46,152.41,5.15569044]
["bitfinex-derivatives","SOLF0:USTF0",1749769436786,0.04249955,152.45,152.42,0.0492026]
["bitfinex-derivatives","SOLF0:USTF0",1749769436976,0.04249955,152.45,152.42,6.6065026]
["bitfinex-derivatives","SOLF0:USTF0",1749769438183,0.04249955,152.45,152.42,16.6065026]
["bitfinex-derivatives","SOLF0:USTF0",1749769438385,6.59899955,152.45,152.42,10.0492026]
["bitfinex-derivatives","SOLF0:USTF0",1749769439685,0.04249955,152.45,152.42,10.0492026]
["bitfinex-derivatives","SOLF0:USTF0",1749769440287,0.04249955,152.45,152.42,16.6067026]
["bitfinex-derivatives","SOLF0:USTF0",1749769440684,6.59899955,152.45,152.42,16.6067026]
["bitfinex-derivatives","SOLF0:USTF0",1749769441793,0.04249955,152.45,152.42,16.6067026]
["bitfinex-derivatives","SOLF0:USTF0",1749769442387,6.5573,152.43,152.42,10.0492026]
["bitfinex-derivatives","SOLF0:USTF0",1749769444095,11.71299044,152.43,152.42,10.0492026]
["bitfinex-derivatives","SOLF0:USTF0",1749769444393,5.15569044,152.43,152.42,10.0492026]
["bitfinex-derivatives","SOLF0:USTF0",1749769445691,5.15569044,152.43,152.32,184.9133939]
["bitfinex-derivatives","SOLF0:USTF0",1749769445989,5.15569044,152.38,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749769446292,5.15569044,152.38,152.32,36.9647]
["bitfinex-derivatives","SOLF0:USTF0",1749769446688,6.60669393,152.37,152.33,6.60589703]
["bitfinex-derivatives","SOLF0:USTF0",1749769446995,0.04679393,152.37,152.33,0.04449703]
["bitfinex-derivatives","SOLF0:USTF0",1749769447594,0.04679393,152.37,152.33,10.04449703]
["bitfinex-derivatives","SOLF0:USTF0",1749769447793,5.20248437,152.37,152.33,10.04449703]
["bitfinex-derivatives","SOLF0:USTF0",1749769447992,5.15569044,152.35,152.33,10.04449703]
["bitfinex-derivatives","SOLF0:USTF0",1749769448191,11.71669044,152.35,152.33,10.04449703]
["bitfinex-derivatives","SOLF0:USTF0",1749769448390,5.15569044,152.35,152.33,10.04449703]
["bitfinex-derivatives","SOLF0:USTF0",1749769448998,11.71679044,152.35,152.33,10.04449703]
["bitfinex-derivatives","SOLF0:USTF0",1749769449394,5.15569044,152.35,152.33,10.04449703]
["bitfinex-derivatives","SOLF0:USTF0",1749769449884,11.71669044,152.35,152.33,10.04449703]
["bitfinex-derivatives","SOLF0:USTF0",1749769451394,5.15569044,152.35,152.33,10.04449703]
["bitfinex-derivatives","SOLF0:USTF0",1749769451794,0.04679393,152.37,152.33,10.04449703]
["bitfinex-derivatives","SOLF0:USTF0",1749769451990,0.04679393,152.37,152.35,5.15569044]
["bitfinex-derivatives","SOLF0:USTF0",1749769452182,11.71359044,152.42,152.35,5.15569044]
["bitfinex-derivatives","SOLF0:USTF0",1749769452384,34.72,152.43,152.37,5.15569044]
["bitfinex-derivatives","SOLF0:USTF0",1749769452692,41.2775,152.43,152.37,5.15569044]
["bitfinex-derivatives","SOLF0:USTF0",1749769452895,34.72,152.43,152.39,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1749769453092,34.76884319,152.43,152.39,0.04914014]
["bitfinex-derivatives","SOLF0:USTF0",1749769453589,5.15569044,152.42,152.39,0.04914014]
["bitfinex-derivatives","SOLF0:USTF0",1749769454696,5.15569044,152.42,152.39,6.60784014]
["bitfinex-derivatives","SOLF0:USTF0",1749769454990,0.04884319,152.43,152.39,0.04914014]
["bitfinex-derivatives","SOLF0:USTF0",1749769455192,0.04884319,152.43,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749769455395,0.04884319,152.43,152.39,0.04914014]
["bitfinex-derivatives","SOLF0:USTF0",1749769455794,0.04884319,152.43,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749769457398,0.04884319,152.43,152.39,0.04914014]
["bitfinex-derivatives","SOLF0:USTF0",1749769457399,0.04884319,152.43,152.41,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1749769457594,0.04884319,152.43,152.39,0.04914014]
["bitfinex-derivatives","SOLF0:USTF0",1749769458497,0.04884319,152.43,152.42,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1749769459698,5.15569044,152.47,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749769459900,5.15569044,152.47,152.4,7.30719044]
["bitfinex-derivatives","SOLF0:USTF0",1749769459901,34.18,152.48,152.4,7.30719044]
["bitfinex-derivatives","SOLF0:USTF0",1749769460196,5.15569044,152.47,152.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769460402,34.18,152.48,152.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769460695,0.04558691,152.48,152.45,15.2058823]
["bitfinex-derivatives","SOLF0:USTF0",1749769461103,0.04558691,152.48,152.46,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1749769461296,0.04558691,152.48,152.47,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749769467005,0.04558691,152.48,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749769467603,0.04558691,152.48,152.45,10.05019186]
["bitfinex-derivatives","SOLF0:USTF0",1749769467802,7.78317146,152.48,152.45,10.05019186]
["bitfinex-derivatives","SOLF0:USTF0",1749769468198,7.78317146,152.48,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749769468403,0.04558691,152.48,152.45,10.05019186]
["bitfinex-derivatives","SOLF0:USTF0",1749769469406,0.04558691,152.48,152.47,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749769469802,0.04558691,152.48,152.45,10.05019186]
["bitfinex-derivatives","SOLF0:USTF0",1749769470602,0.04558691,152.48,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749769470906,0.04558691,152.48,152.45,10.05019186]
["bitfinex-derivatives","SOLF0:USTF0",1749769471107,0.04558691,152.48,152.47,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749769472502,0.04558691,152.48,152.47,16.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749769475403,0.04558691,152.48,152.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769479913,0.04558691,152.48,152.47,16.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749769481115,34.16,152.52,152.51,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1749769481315,48.44988455,152.55,152.51,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1749769481613,5.19724012,152.54,152.51,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1749769482010,5.24467812,152.54,152.51,6.59673959]
["bitfinex-derivatives","SOLF0:USTF0",1749769482212,0.047438,152.54,152.51,6.59673959]
["bitfinex-derivatives","SOLF0:USTF0",1749769482414,6.600038,152.54,152.51,0.04293959]
["bitfinex-derivatives","SOLF0:USTF0",1749769482910,6.553,152.53,152.51,0.04293959]
["bitfinex-derivatives","SOLF0:USTF0",1749769484514,11.75799029,152.54,152.51,0.04293959]
["bitfinex-derivatives","SOLF0:USTF0",1749769485617,5.15785229,152.52,152.51,0.04293959]
["bitfinex-derivatives","SOLF0:USTF0",1749769486314,5.15785229,152.53,152.51,0.04293959]
["bitfinex-derivatives","SOLF0:USTF0",1749769487115,11.71095229,152.53,152.51,0.04293959]
["bitfinex-derivatives","SOLF0:USTF0",1749769487317,0.047438,152.54,152.51,0.04293959]
["bitfinex-derivatives","SOLF0:USTF0",1749769487505,0.047438,152.54,152.51,10.04293959]
["bitfinex-derivatives","SOLF0:USTF0",1749769487714,6.553,152.53,152.51,10.04293959]
["bitfinex-derivatives","SOLF0:USTF0",1749769490019,0.047438,152.54,152.51,10.04293959]
["bitfinex-derivatives","SOLF0:USTF0",1749769490221,5.24922272,152.54,152.51,10.04293959]
["bitfinex-derivatives","SOLF0:USTF0",1749769490924,5.15785229,152.53,152.51,10.04293959]
["bitfinex-derivatives","SOLF0:USTF0",1749769491522,6.5534,152.52,152.51,10.04293959]
["bitfinex-derivatives","SOLF0:USTF0",1749769492026,11.71085229,152.53,152.51,10.04293959]
["bitfinex-derivatives","SOLF0:USTF0",1749769492225,5.15785229,152.53,152.51,10.04293959]
["bitfinex-derivatives","SOLF0:USTF0",1749769493428,6.5534,152.52,152.51,10.04293959]
["bitfinex-derivatives","SOLF0:USTF0",1749769493921,11.75768929,152.52,152.51,9.9940964]
["bitfinex-derivatives","SOLF0:USTF0",1749769494123,11.75764827,152.52,152.51,9.9940964]
["bitfinex-derivatives","SOLF0:USTF0",1749769497629,5.20424827,152.52,152.51,9.9940964]
["bitfinex-derivatives","SOLF0:USTF0",1749769498533,6.600238,152.54,152.51,9.9940964]
["bitfinex-derivatives","SOLF0:USTF0",1749769498732,5.22342943,152.53,152.51,9.9940964]
["bitfinex-derivatives","SOLF0:USTF0",1749769499031,0.047438,152.54,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1749769499220,5.27044133,152.54,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1749769499630,5.27044133,152.54,152.51,16.5476964]
["bitfinex-derivatives","SOLF0:USTF0",1749769500127,11.82294133,152.54,152.51,9.9940964]
["bitfinex-derivatives","SOLF0:USTF0",1749769500328,5.22300333,152.53,152.51,9.9940964]
["bitfinex-derivatives","SOLF0:USTF0",1749769501027,5.22300333,152.52,152.51,9.9940964]
["bitfinex-derivatives","SOLF0:USTF0",1749769501231,5.22300333,152.53,152.51,9.9940964]
["bitfinex-derivatives","SOLF0:USTF0",1749769501436,0.047438,152.54,152.51,9.9940964]
["bitfinex-derivatives","SOLF0:USTF0",1749769501826,0.047438,152.54,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1749769502033,0.047438,152.54,152.51,9.9940964]
["bitfinex-derivatives","SOLF0:USTF0",1749769503031,5.15785229,152.53,152.51,9.9940964]
["bitfinex-derivatives","SOLF0:USTF0",1749769503434,6.5534,152.52,152.51,9.9940964]
["bitfinex-derivatives","SOLF0:USTF0",1749769505242,11.79263464,152.52,152.51,9.9940964]
["bitfinex-derivatives","SOLF0:USTF0",1749769506035,5.23923464,152.52,152.51,9.9940964]
["bitfinex-derivatives","SOLF0:USTF0",1749769507145,11.79263464,152.52,152.51,9.9940964]
["bitfinex-derivatives","SOLF0:USTF0",1749769507643,5.23923464,152.52,152.51,9.9940964]
["bitfinex-derivatives","SOLF0:USTF0",1749769508737,11.79263464,152.52,152.51,9.9940964]
["bitfinex-derivatives","SOLF0:USTF0",1749769508938,5.23923464,152.52,152.51,9.9940964]
["bitfinex-derivatives","SOLF0:USTF0",1749769513044,11.79263464,152.52,152.51,9.9940964]
["bitfinex-derivatives","SOLF0:USTF0",1749769513241,16.95048693,152.52,152.51,9.9940964]
["bitfinex-derivatives","SOLF0:USTF0",1749769514239,11.79263464,152.52,152.51,9.9940964]
["bitfinex-derivatives","SOLF0:USTF0",1749769514835,17.91379507,152.52,152.51,9.9940964]
["bitfinex-derivatives","SOLF0:USTF0",1749769516242,11.79263464,152.52,152.51,9.9940964]
["bitfinex-derivatives","SOLF0:USTF0",1749769516441,17.92133534,152.52,152.51,9.9940964]
["bitfinex-derivatives","SOLF0:USTF0",1749769516742,5.23923464,152.52,152.51,9.9940964]
["bitfinex-derivatives","SOLF0:USTF0",1749769517343,5.23923464,152.52,152.51,16.5478964]
["bitfinex-derivatives","SOLF0:USTF0",1749769517541,0.047438,152.54,152.51,9.9940964]
["bitfinex-derivatives","SOLF0:USTF0",1749769517847,0.047438,152.54,152.51,15.15194869]
["bitfinex-derivatives","SOLF0:USTF0",1749769518145,40.18746748,152.58,152.53,5.15785229]
["bitfinex-derivatives","SOLF0:USTF0",1749769518742,34.06,152.58,152.56,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1749769519354,34.06,152.58,152.55,6.59757298]
["bitfinex-derivatives","SOLF0:USTF0",1749769520247,40.611,152.58,152.55,6.59757298]
["bitfinex-derivatives","SOLF0:USTF0",1749769520440,6.551,152.58,152.55,6.59757298]
["bitfinex-derivatives","SOLF0:USTF0",1749769521646,6.59590451,152.59,152.56,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1749769521945,6.59590451,152.59,152.55,5.20342527]
["bitfinex-derivatives","SOLF0:USTF0",1749769522347,6.59590451,152.59,152.56,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1749769523148,6.59590451,152.59,152.56,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1749769523449,0.04530451,152.59,152.57,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1749769525551,6.59580451,152.59,152.56,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1749769526352,6.59580451,152.59,152.57,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1749769526654,6.5508,152.58,152.56,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1749769526853,5.2031568,152.59,152.55,0.04557298]
["bitfinex-derivatives","SOLF0:USTF0",1749769527049,5.15785229,152.57,152.55,0.04557298]
["bitfinex-derivatives","SOLF0:USTF0",1749769527352,6.5516,152.56,152.55,0.04557298]
["bitfinex-derivatives","SOLF0:USTF0",1749769527744,6.5516,152.56,152.48,10.9335]
["bitfinex-derivatives","SOLF0:USTF0",1749769527745,6.5534,152.52,152.48,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1749769528747,6.5534,152.52,152.5,0.04311984]
["bitfinex-derivatives","SOLF0:USTF0",1749769532443,11.78072924,152.52,152.5,0.04311984]
["bitfinex-derivatives","SOLF0:USTF0",1749769532648,11.78073017,152.52,152.5,0.04311984]
["bitfinex-derivatives","SOLF0:USTF0",1749769533452,6.5534,152.52,152.5,0.04311984]
["bitfinex-derivatives","SOLF0:USTF0",1749769537949,11.71125229,152.52,152.5,0.04311984]
["bitfinex-derivatives","SOLF0:USTF0",1749769551158,6.5534,152.52,152.5,0.04311984]
["bitfinex-derivatives","SOLF0:USTF0",1749769557366,6.5538,152.51,152.5,0.04311984]
["bitfinex-derivatives","SOLF0:USTF0",1749769557667,11.26980993,152.51,152.35,8.13637387]
["bitfinex-derivatives","SOLF0:USTF0",1749769557972,5.15785229,152.45,152.38,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1749769558264,5.15785229,152.43,152.37,39.15785229]
["bitfinex-derivatives","SOLF0:USTF0",1749769558468,6.5583,152.41,152.38,0.04163159]
["bitfinex-derivatives","SOLF0:USTF0",1749769558658,5.15785229,152.41,152.38,0.04163159]
["bitfinex-derivatives","SOLF0:USTF0",1749769559057,6.5586,152.4,152.38,0.04163159]
["bitfinex-derivatives","SOLF0:USTF0",1749769559467,5.15785229,152.41,152.38,0.04163159]
["bitfinex-derivatives","SOLF0:USTF0",1749769559655,5.15785229,152.41,152.38,10.04163159]
["bitfinex-derivatives","SOLF0:USTF0",1749769559860,5.20800772,152.42,152.38,10.04163159]
["bitfinex-derivatives","SOLF0:USTF0",1749769560262,6.60815543,152.42,152.38,10.04163159]
["bitfinex-derivatives","SOLF0:USTF0",1749769560567,0.05015543,152.42,152.38,10.04163159]
["bitfinex-derivatives","SOLF0:USTF0",1749769560864,5.20800772,152.42,152.38,10.04163159]
["bitfinex-derivatives","SOLF0:USTF0",1749769561069,5.15785229,152.4,152.38,10.04163159]
["bitfinex-derivatives","SOLF0:USTF0",1749769561367,11.71665229,152.4,152.38,10.04163159]
["bitfinex-derivatives","SOLF0:USTF0",1749769562064,0.05015543,152.42,152.38,10.04163159]
["bitfinex-derivatives","SOLF0:USTF0",1749769562763,0.05015543,152.42,152.39,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1749769563160,0.05015543,152.42,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749769563460,34.0,152.48,152.41,5.15785229]
["bitfinex-derivatives","SOLF0:USTF0",1749769563660,5.21017467,152.47,152.41,5.15785229]
["bitfinex-derivatives","SOLF0:USTF0",1749769563855,11.76597467,152.47,152.43,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1749769564061,34.0,152.48,152.41,5.15785229]
["bitfinex-derivatives","SOLF0:USTF0",1749769564262,6.59784581,152.46,152.43,0.04768909]
["bitfinex-derivatives","SOLF0:USTF0",1749769566065,6.5565,152.45,152.43,0.04768909]
["bitfinex-derivatives","SOLF0:USTF0",1749769566265,0.04154581,152.46,152.43,0.04768909]
["bitfinex-derivatives","SOLF0:USTF0",1749769566467,5.15785229,152.45,152.43,0.04768909]
["bitfinex-derivatives","SOLF0:USTF0",1749769566659,6.5568,152.44,152.43,0.04768909]
["bitfinex-derivatives","SOLF0:USTF0",1749769570067,11.71445229,152.45,152.43,0.04768909]
["bitfinex-derivatives","SOLF0:USTF0",1749769570668,6.5566,152.45,152.43,0.04768909]
["bitfinex-derivatives","SOLF0:USTF0",1749769570965,11.71445229,152.45,152.43,0.04768909]
["bitfinex-derivatives","SOLF0:USTF0",1749769572675,6.5568,152.44,152.43,0.04768909]
["bitfinex-derivatives","SOLF0:USTF0",1749769572872,5.15785229,152.45,152.43,0.04768909]
["bitfinex-derivatives","SOLF0:USTF0",1749769573676,11.71455229,152.45,152.43,0.04768909]
["bitfinex-derivatives","SOLF0:USTF0",1749769574178,0.04154581,152.46,152.43,0.04768909]
["bitfinex-derivatives","SOLF0:USTF0",1749769574979,6.5564,152.45,152.43,0.04768909]
["bitfinex-derivatives","SOLF0:USTF0",1749769575576,6.5568,152.44,152.43,0.04768909]
["bitfinex-derivatives","SOLF0:USTF0",1749769576376,6.5566,152.45,152.43,0.04768909]
["bitfinex-derivatives","SOLF0:USTF0",1749769576577,0.04154581,152.46,152.43,0.04768909]
["bitfinex-derivatives","SOLF0:USTF0",1749769576979,6.5564,152.45,152.43,0.04768909]
["bitfinex-derivatives","SOLF0:USTF0",1749769577578,6.5564,152.45,152.43,10.04768909]
["bitfinex-derivatives","SOLF0:USTF0",1749769578077,6.5568,152.44,152.43,10.04768909]
["bitfinex-derivatives","SOLF0:USTF0",1749769578983,40.5568,152.44,152.43,10.04768909]
["bitfinex-derivatives","SOLF0:USTF0",1749769579375,34.0,152.44,152.43,10.04768909]
["bitfinex-derivatives","SOLF0:USTF0",1749769579774,0.04154581,152.46,152.43,10.04768909]
["bitfinex-derivatives","SOLF0:USTF0",1749769580569,0.04154581,152.46,152.43,16.60478909]
["bitfinex-derivatives","SOLF0:USTF0",1749769580879,0.04154581,152.46,152.43,10.04768909]
["bitfinex-derivatives","SOLF0:USTF0",1749769581770,6.5564,152.45,152.43,10.04768909]
["bitfinex-derivatives","SOLF0:USTF0",1749769582181,0.04154581,152.46,152.43,10.04768909]
["bitfinex-derivatives","SOLF0:USTF0",1749769582480,5.15785229,152.45,152.43,10.04768909]
["bitfinex-derivatives","SOLF0:USTF0",1749769582681,6.5568,152.44,152.43,10.04768909]
["bitfinex-derivatives","SOLF0:USTF0",1749769584574,6.5584,152.41,152.35,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749769584879,5.15785229,152.41,152.35,36.2071]
["bitfinex-derivatives","SOLF0:USTF0",1749769585585,0.04435858,152.4,152.37,0.04180699]
["bitfinex-derivatives","SOLF0:USTF0",1749769586288,0.04435858,152.4,152.37,10.04180699]
["bitfinex-derivatives","SOLF0:USTF0",1749769586476,6.60315858,152.4,152.37,10.04180699]
["bitfinex-derivatives","SOLF0:USTF0",1749769587383,0.04435858,152.4,152.37,10.04180699]
["bitfinex-derivatives","SOLF0:USTF0",1749769587579,0.04435858,152.4,152.37,16.60140699]
["bitfinex-derivatives","SOLF0:USTF0",1749769587880,40.5374,152.43,152.37,15.19965928]
["bitfinex-derivatives","SOLF0:USTF0",1749769588086,5.15785229,152.44,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749769588285,33.98,152.46,152.37,15.15785229]
["bitfinex-derivatives","SOLF0:USTF0",1749769588587,5.15785229,152.45,152.37,15.15785229]
["bitfinex-derivatives","SOLF0:USTF0",1749769588885,6.60174466,152.43,152.4,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749769589786,0.04454466,152.43,152.4,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749769590089,0.04454466,152.43,152.39,6.60043648]
["bitfinex-derivatives","SOLF0:USTF0",1749769590281,6.60204466,152.43,152.39,0.04173648]
["bitfinex-derivatives","SOLF0:USTF0",1749769590787,0.04454466,152.43,152.4,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749769591087,6.60194466,152.43,152.39,0.04173648]
["bitfinex-derivatives","SOLF0:USTF0",1749769591286,0.04454466,152.43,152.39,6.60043648]
["bitfinex-derivatives","SOLF0:USTF0",1749769591787,6.60194466,152.43,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749769592286,0.04454466,152.43,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749769594187,6.60184466,152.43,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749769594687,6.60184466,152.43,152.39,0.04173648]
["bitfinex-derivatives","SOLF0:USTF0",1749769594688,0.04454466,152.43,152.39,6.60043648]
["bitfinex-derivatives","SOLF0:USTF0",1749769594982,0.04454466,152.43,152.39,0.04173648]
["bitfinex-derivatives","SOLF0:USTF0",1749769595291,5.15785229,152.42,152.39,0.04173648]
["bitfinex-derivatives","SOLF0:USTF0",1749769596091,11.71585229,152.42,152.39,0.04173648]
["bitfinex-derivatives","SOLF0:USTF0",1749769596589,5.15785229,152.42,152.39,0.04173648]
["bitfinex-derivatives","SOLF0:USTF0",1749769596790,6.5583,152.41,152.39,0.04173648]
["bitfinex-derivatives","SOLF0:USTF0",1749769600198,0.04454466,152.43,152.39,0.04173648]
["bitfinex-derivatives","SOLF0:USTF0",1749769601689,6.5579,152.42,152.39,0.04173648]
["bitfinex-derivatives","SOLF0:USTF0",1749769602290,6.5579,152.42,152.39,6.60033648]
["bitfinex-derivatives","SOLF0:USTF0",1749769603195,6.60194466,152.43,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749769603699,6.5577,152.42,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749769603903,6.5577,152.42,152.39,6.60043648]
["bitfinex-derivatives","SOLF0:USTF0",1749769604194,0.04454466,152.43,152.39,0.04173648]
["bitfinex-derivatives","SOLF0:USTF0",1749769604496,6.60194466,152.43,152.4,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1749769604998,6.5578,152.42,152.4,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1749769605394,0.04454466,152.43,152.4,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1749769606195,0.04454466,152.43,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749769606397,0.04454466,152.43,152.39,5.19958877]
["bitfinex-derivatives","SOLF0:USTF0",1749769606790,0.04454466,152.43,152.42,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1749769607499,6.10061677,152.48,152.44,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1749769607895,45.23846906,152.49,152.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769608107,6.5552,152.48,152.45,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749769608599,6.59934839,152.48,152.45,6.59995192]
["bitfinex-derivatives","SOLF0:USTF0",1749769610002,0.04414839,152.48,152.47,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749769616003,0.04414839,152.48,152.46,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1749769616200,0.04414839,152.48,152.45,0.04385192]
["bitfinex-derivatives","SOLF0:USTF0",1749769616595,6.59954839,152.48,152.45,6.59995192]
["bitfinex-derivatives","SOLF0:USTF0",1749769617201,6.5556,152.47,152.45,0.04385192]
["bitfinex-derivatives","SOLF0:USTF0",1749769617901,6.5559,152.46,152.45,0.04385192]
["bitfinex-derivatives","SOLF0:USTF0",1749769618295,11.77789034,152.46,152.45,0.04385192]
["bitfinex-derivatives","SOLF0:USTF0",1749769620008,6.5572,152.44,152.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769620403,5.15785229,152.43,152.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769621996,11.71505229,152.43,152.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769623904,16.9428478,152.43,152.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769624709,6.5572,152.43,152.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769624903,11.75769678,152.44,152.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769626207,0.04284449,152.44,152.42,16.5574]
["bitfinex-derivatives","SOLF0:USTF0",1749769626402,0.04284449,152.44,152.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769627009,5.20069678,152.44,152.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769627407,5.20676517,152.43,152.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769627914,11.76396517,152.43,152.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769629410,11.71555229,152.42,152.41,0.04659684]
["bitfinex-derivatives","SOLF0:USTF0",1749769629712,16.92231746,152.42,152.41,0.04659684]
["bitfinex-derivatives","SOLF0:USTF0",1749769631113,16.92231746,152.42,152.41,10.04659684]
["bitfinex-derivatives","SOLF0:USTF0",1749769635814,11.76446517,152.42,152.41,10.04659684]
["bitfinex-derivatives","SOLF0:USTF0",1749769636010,0.04284449,152.44,152.41,10.04659684]
["bitfinex-derivatives","SOLF0:USTF0",1749769636318,0.04284449,152.44,152.43,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1749769636511,40.06061677,152.51,152.43,5.15785229]
["bitfinex-derivatives","SOLF0:USTF0",1749769636707,10.36135556,152.5,152.43,5.15785229]
["bitfinex-derivatives","SOLF0:USTF0",1749769636904,5.20350327,152.49,152.43,5.15785229]
["bitfinex-derivatives","SOLF0:USTF0",1749769637104,5.15785229,152.5,152.43,5.15785229]
["bitfinex-derivatives","SOLF0:USTF0",1749769637317,33.96,152.51,152.45,5.15785229]
["bitfinex-derivatives","SOLF0:USTF0",1749769637510,5.24962847,152.5,152.46,6.59979526]
["bitfinex-derivatives","SOLF0:USTF0",1749769637718,11.80402847,152.5,152.46,6.59979526]
["bitfinex-derivatives","SOLF0:USTF0",1749769637913,11.80402847,152.5,152.46,0.04399526]
["bitfinex-derivatives","SOLF0:USTF0",1749769637914,0.04549514,152.5,152.46,0.04399526]
["bitfinex-derivatives","SOLF0:USTF0",1749769638117,0.04549514,152.5,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749769638911,6.59979514,152.5,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749769640119,6.5547,152.49,152.46,6.59979526]
["bitfinex-derivatives","SOLF0:USTF0",1749769641023,6.59989514,152.5,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749769641520,0.04549514,152.5,152.46,0.04399526]
["bitfinex-derivatives","SOLF0:USTF0",1749769641716,6.5549,152.49,152.46,6.59959526]
["bitfinex-derivatives","SOLF0:USTF0",1749769641917,6.5549,152.49,152.46,0.04399526]
["bitfinex-derivatives","SOLF0:USTF0",1749769643015,0.04549514,152.5,152.46,0.04399526]
["bitfinex-derivatives","SOLF0:USTF0",1749769643221,5.15785229,152.48,152.46,0.04399526]
["bitfinex-derivatives","SOLF0:USTF0",1749769643415,0.04549514,152.5,152.46,0.04399526]
["bitfinex-derivatives","SOLF0:USTF0",1749769644020,6.59989514,152.5,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749769645314,6.5547,152.49,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749769645520,0.04549514,152.5,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749769645823,6.59989514,152.5,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1749769646914,6.5549,152.49,152.46,33.94399526]
["bitfinex-derivatives","SOLF0:USTF0",1749769647121,0.04549514,152.5,152.46,33.94399526]
["bitfinex-derivatives","SOLF0:USTF0",1749769647421,6.5549,152.49,152.46,40.49959526]
["bitfinex-derivatives","SOLF0:USTF0",1749769647621,0.04549514,152.5,152.46,33.94399526]
["bitfinex-derivatives","SOLF0:USTF0",1749769648020,6.59999514,152.5,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749769648220,0.04549514,152.5,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749769648825,6.5547,152.49,152.46,40.49979526]
["bitfinex-derivatives","SOLF0:USTF0",1749769649119,0.04549514,152.5,152.46,33.94399526]
["bitfinex-derivatives","SOLF0:USTF0",1749769649314,6.59969514,152.5,152.47,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749769650025,6.59969514,152.5,152.47,16.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749769650725,6.59969514,152.5,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749769652125,6.59969514,152.5,152.47,16.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749769653626,0.04549514,152.5,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1749769653827,0.04549514,152.5,152.47,15.15785229]
["bitfinex-derivatives","SOLF0:USTF0",1749769654525,0.04549514,152.5,152.48,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1749769654732,0.04549514,152.5,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749769659435,0.04549514,152.5,152.49,11.71255229]
["bitfinex-derivatives","SOLF0:USTF0",1749769659629,33.9,152.57,152.49,5.15785229]
["bitfinex-derivatives","SOLF0:USTF0",1749769659832,33.9,152.57,152.51,5.15785229]
["bitfinex-derivatives","SOLF0:USTF0",1749769660130,6.5512,152.58,152.55,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1749769660738,6.5512,152.58,152.55,6.60108496]
["bitfinex-derivatives","SOLF0:USTF0",1749769660933,6.5512,152.58,152.55,0.04918496]
["bitfinex-derivatives","SOLF0:USTF0",1749769661531,6.5514,152.57,152.55,0.04918496]
["bitfinex-derivatives","SOLF0:USTF0",1749769661938,6.551,152.58,152.55,0.04918496]
["bitfinex-derivatives","SOLF0:USTF0",1749769662140,41.33525229,152.6,152.55,0.04918496]
["bitfinex-derivatives","SOLF0:USTF0",1749769663026,5.15785229,152.56,152.55,0.04918496]
["bitfinex-derivatives","SOLF0:USTF0",1749769663225,11.70945229,152.56,152.55,0.00634047]
["bitfinex-derivatives","SOLF0:USTF0",1749769663436,44.21570458,152.56,152.48,38.4133]
["bitfinex-derivatives","SOLF0:USTF0",1749769663635,5.15785229,152.52,152.48,38.4133]
["bitfinex-derivatives","SOLF0:USTF0",1749769663838,39.05785229,152.56,152.48,38.4133]
["bitfinex-derivatives","SOLF0:USTF0",1749769664037,6.5543,152.5,152.48,38.4133]
["bitfinex-derivatives","SOLF0:USTF0",1749769664237,6.5543,152.5,152.48,36.1896]
["bitfinex-derivatives","SOLF0:USTF0",1749769664637,6.5547,152.49,152.48,36.1896]
["bitfinex-derivatives","SOLF0:USTF0",1749769667645,6.5547,152.49,152.48,46.1896]
["bitfinex-derivatives","SOLF0:USTF0",1749769669934,6.5544,152.5,152.48,46.1896]
["bitfinex-derivatives","SOLF0:USTF0",1749769671344,6.5547,152.49,152.48,46.1896]
["bitfinex-derivatives","SOLF0:USTF0",1749769674346,6.5544,152.5,152.48,46.1896]
["bitfinex-derivatives","SOLF0:USTF0",1749769675049,6.5547,152.49,152.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769675946,6.5544,152.5,152.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769676344,6.60037223,152.51,152.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769676646,0.04617223,152.51,152.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769677548,6.60017223,152.51,152.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769679749,6.5543,152.5,152.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769680150,0.04617223,152.51,152.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769680351,6.5542,152.5,152.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769682847,0.04617223,152.51,152.49,39.01785229]
["bitfinex-derivatives","SOLF0:USTF0",1749769683053,5.23448881,152.56,152.5,5.15513059]
["bitfinex-derivatives","SOLF0:USTF0",1749769683248,5.23448881,152.55,152.5,5.15513059]
["bitfinex-derivatives","SOLF0:USTF0",1749769683443,5.23448881,152.55,152.51,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749769683444,5.23448881,152.54,152.51,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749769683651,6.08987619,152.57,152.51,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749769683946,6.5525,152.54,152.52,0.04973862]
["bitfinex-derivatives","SOLF0:USTF0",1749769684653,6.5523,152.55,152.52,6.60303862]
["bitfinex-derivatives","SOLF0:USTF0",1749769685647,39.94987619,152.58,152.54,5.15513059]
["bitfinex-derivatives","SOLF0:USTF0",1749769685851,5.23253797,152.57,152.54,5.15513059]
["bitfinex-derivatives","SOLF0:USTF0",1749769686053,6.5507,152.59,152.56,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1749769686247,5.23218122,152.58,152.56,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1749769686450,5.23218122,152.57,152.56,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1749769686646,5.23037494,152.58,152.56,5.15513059]
["bitfinex-derivatives","SOLF0:USTF0",1749769686853,39.94987619,152.61,152.56,5.15513059]
["bitfinex-derivatives","SOLF0:USTF0",1749769687153,5.23003247,152.6,152.58,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1749769687356,5.23003247,152.59,152.57,0.04618202]
["bitfinex-derivatives","SOLF0:USTF0",1749769687655,11.24500678,152.62,152.57,0.04618202]
["bitfinex-derivatives","SOLF0:USTF0",1749769687854,5.22742655,152.61,152.57,0.04618202]
["bitfinex-derivatives","SOLF0:USTF0",1749769688057,5.22742655,152.6,152.57,0.04618202]
["bitfinex-derivatives","SOLF0:USTF0",1749769688354,11.77802655,152.59,152.57,0.04618202]
["bitfinex-derivatives","SOLF0:USTF0",1749769688550,6.5506,152.59,152.57,0.04618202]
["bitfinex-derivatives","SOLF0:USTF0",1749769689752,6.55,152.6,152.57,0.04618202]
["bitfinex-derivatives","SOLF0:USTF0",1749769690355,6.5497,152.61,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749769690557,5.22229384,152.6,152.58,5.15513059]
["bitfinex-derivatives","SOLF0:USTF0",1749769690747,39.94987619,152.64,152.58,5.15513059]
["bitfinex-derivatives","SOLF0:USTF0",1749769690951,6.5491,152.62,152.59,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749769691256,5.2219275,152.61,152.58,5.15513059]
["bitfinex-derivatives","SOLF0:USTF0",1749769691447,5.2219275,152.61,152.59,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1749769691645,11.7715275,152.61,152.59,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1749769691848,6.5496,152.61,152.58,5.15513059]
["bitfinex-derivatives","SOLF0:USTF0",1749769692046,6.5496,152.61,152.58,11.70563059]
["bitfinex-derivatives","SOLF0:USTF0",1749769693046,6.5493,152.62,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749769694358,6.5495,152.61,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749769694553,6.5495,152.61,152.58,11.70573059]
["bitfinex-derivatives","SOLF0:USTF0",1749769694755,6.55,152.6,152.57,0.04618202]
["bitfinex-derivatives","SOLF0:USTF0",1749769694953,5.15513059,152.63,152.57,0.04618202]
["bitfinex-derivatives","SOLF0:USTF0",1749769695155,5.23784231,152.62,152.57,0.04618202]
["bitfinex-derivatives","SOLF0:USTF0",1749769695455,6.5502,152.6,152.57,0.04618202]
["bitfinex-derivatives","SOLF0:USTF0",1749769695645,6.5502,152.6,152.57,6.59738202]
["bitfinex-derivatives","SOLF0:USTF0",1749769696857,6.5496,152.61,152.57,0.04618202]
["bitfinex-derivatives","SOLF0:USTF0",1749769697049,33.86,152.64,152.58,5.15513059]
["bitfinex-derivatives","SOLF0:USTF0",1749769697249,5.23611298,152.63,152.58,5.15513059]
["bitfinex-derivatives","SOLF0:USTF0",1749769697454,6.5496,152.61,152.58,5.15513059]
["bitfinex-derivatives","SOLF0:USTF0",1749769697650,33.86,152.64,152.58,15.15513059]
["bitfinex-derivatives","SOLF0:USTF0",1749769697958,6.5492,152.62,152.59,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749769698353,33.86,152.64,152.58,15.15513059]
["bitfinex-derivatives","SOLF0:USTF0",1749769698561,6.5497,152.61,152.58,21.70563059]
["bitfinex-derivatives","SOLF0:USTF0",1749769698857,33.86,152.64,152.58,16.5505]
["bitfinex-derivatives","SOLF0:USTF0",1749769699058,6.55,152.6,152.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769699758,6.5497,152.61,152.58,16.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749769699952,5.15513059,152.63,152.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769700258,5.15513059,152.63,152.58,16.5506]
["bitfinex-derivatives","SOLF0:USTF0",1749769700962,5.15513059,152.63,152.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769701563,6.5494,152.62,152.58,16.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749769701863,6.5494,152.62,152.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769702161,5.23949055,152.61,152.58,16.5505]
["bitfinex-derivatives","SOLF0:USTF0",1749769702363,6.5494,152.62,152.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769702851,6.5494,152.62,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749769703662,6.5497,152.61,152.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769703859,5.15513059,152.62,152.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769704260,6.5502,152.6,152.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769704660,6.5497,152.61,152.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769704961,5.15513059,152.62,152.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769705163,6.5502,152.6,152.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769705565,5.15513059,152.63,152.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769706255,6.5499,152.6,152.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769706960,5.15513059,152.63,152.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769706961,6.5497,152.61,152.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769707563,6.5499,152.6,152.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769709573,6.5497,152.61,152.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769710074,6.5497,152.61,152.58,16.5508]
["bitfinex-derivatives","SOLF0:USTF0",1749769710277,6.5492,152.62,152.58,16.5508]
["bitfinex-derivatives","SOLF0:USTF0",1749769711978,5.15513059,152.63,152.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769713071,6.5497,152.61,152.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769713680,6.5497,152.61,152.58,16.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749769714583,6.5497,152.61,152.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769715286,6.5497,152.61,152.58,16.5505]
["bitfinex-derivatives","SOLF0:USTF0",1749769715881,6.5493,152.62,152.58,16.5505]
["bitfinex-derivatives","SOLF0:USTF0",1749769716086,39.01513059,152.64,152.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769716690,39.01513059,152.64,152.58,16.5505]
["bitfinex-derivatives","SOLF0:USTF0",1749769716985,6.5494,152.62,152.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769717384,6.5494,152.62,152.58,16.5506]
["bitfinex-derivatives","SOLF0:USTF0",1749769717787,6.5495,152.61,152.58,16.5506]
["bitfinex-derivatives","SOLF0:USTF0",1749769717987,6.5495,152.61,152.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769718788,6.5495,152.61,152.58,16.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749769719984,6.5488,152.63,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1749769720889,6.5488,152.63,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749769721092,33.86,152.64,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749769721394,33.86,152.64,152.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769722789,6.5494,152.62,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749769722988,5.15513059,152.63,152.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769723190,5.22232656,152.62,152.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769723592,6.5498,152.61,152.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769724095,6.5498,152.61,152.58,16.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749769724498,6.5498,152.61,152.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769724697,6.5493,152.62,152.58,16.5505]
["bitfinex-derivatives","SOLF0:USTF0",1749769725291,39.01513059,152.64,152.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769725996,39.01513059,152.64,152.58,16.5506]
["bitfinex-derivatives","SOLF0:USTF0",1749769726389,6.5494,152.62,152.58,16.5506]
["bitfinex-derivatives","SOLF0:USTF0",1749769726786,6.5494,152.62,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749769727596,6.5494,152.62,152.59,16.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749769728198,6.5489,152.63,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1749769728397,6.5489,152.63,152.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769728598,33.86,152.64,152.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769728999,6.5493,152.62,152.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769729204,5.24068523,152.61,152.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769729400,5.24068523,152.6,152.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769731502,5.24068523,152.6,152.59,16.5504]
["bitfinex-derivatives","SOLF0:USTF0",1749769732699,5.24068523,152.6,152.59,21.70121078]
["bitfinex-derivatives","SOLF0:USTF0",1749769732901,6.11890032,152.64,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1749769733102,6.5485,152.64,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1749769733302,6.11890032,152.65,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1749769733601,6.11890032,152.65,152.61,5.1983969]
["bitfinex-derivatives","SOLF0:USTF0",1749769733799,6.11890032,152.65,152.61,5.19572635]
["bitfinex-derivatives","SOLF0:USTF0",1749769734105,6.11890032,152.65,152.63,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1749769734306,6.5479,152.65,152.63,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1749769735001,6.5471,152.67,152.63,5.14814023]
["bitfinex-derivatives","SOLF0:USTF0",1749769735402,6.5471,152.67,152.64,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1749769735807,6.5476,152.66,152.63,5.14814023]
["bitfinex-derivatives","SOLF0:USTF0",1749769736005,6.5476,152.66,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1749769736203,6.5474,152.66,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1749769736408,6.11890032,152.69,152.63,5.14814023]
["bitfinex-derivatives","SOLF0:USTF0",1749769736899,6.5471,152.67,152.64,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1749769737104,6.5471,152.67,152.64,6.59470799]
["bitfinex-derivatives","SOLF0:USTF0",1749769737400,6.5467,152.68,152.65,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1749769738703,6.5467,152.68,152.64,0.04670799]
["bitfinex-derivatives","SOLF0:USTF0",1749769738704,6.5467,152.68,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1749769739100,6.5467,152.68,152.65,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1749769739502,6.5467,152.68,152.64,0.04670799]
["bitfinex-derivatives","SOLF0:USTF0",1749769739810,6.5467,152.68,152.65,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1749769741002,39.89890032,152.7,152.64,6.59480799]
["bitfinex-derivatives","SOLF0:USTF0",1749769741207,5.14814023,152.69,152.64,0.04670799]
["bitfinex-derivatives","SOLF0:USTF0",1749769741408,11.26704055,152.69,152.64,0.04670799]
["bitfinex-derivatives","SOLF0:USTF0",1749769741808,11.26704055,152.69,152.64,6.59460799]
["bitfinex-derivatives","SOLF0:USTF0",1749769742011,5.14814023,152.69,152.64,6.59460799]
["bitfinex-derivatives","SOLF0:USTF0",1749769742200,5.14814023,152.67,152.64,0.04670799]
["bitfinex-derivatives","SOLF0:USTF0",1749769742401,6.5478,152.65,152.64,0.04670799]
["bitfinex-derivatives","SOLF0:USTF0",1749769742606,6.5478,152.65,152.64,10.04670799]
["bitfinex-derivatives","SOLF0:USTF0",1749769743307,11.69594023,152.65,152.64,10.04670799]
["bitfinex-derivatives","SOLF0:USTF0",1749769743612,5.14814023,152.65,152.57,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749769743812,5.14814023,152.65,152.59,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749769744012,6.5489,152.63,152.59,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749769744513,6.59103891,152.63,152.59,6.59917337]
["bitfinex-derivatives","SOLF0:USTF0",1749769744914,6.59103891,152.63,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1749769745111,11.73917914,152.63,152.59,0.04907337]
["bitfinex-derivatives","SOLF0:USTF0",1749769745512,11.73917914,152.63,152.59,6.59917337]
["bitfinex-derivatives","SOLF0:USTF0",1749769745922,11.77939276,152.62,152.59,0.04907337]
["bitfinex-derivatives","SOLF0:USTF0",1749769746211,6.5491,152.62,152.59,10.04907337]
["bitfinex-derivatives","SOLF0:USTF0",1749769746408,5.19027914,152.63,152.59,10.04907337]
["bitfinex-derivatives","SOLF0:USTF0",1749769746606,0.04213891,152.63,152.62,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1749769747203,0.04213891,152.63,152.61,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1749769747709,0.04213891,152.63,152.6,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1749769747911,0.04213891,152.63,152.59,10.04907337]
["bitfinex-derivatives","SOLF0:USTF0",1749769748511,6.59113891,152.63,152.59,16.59917337]
["bitfinex-derivatives","SOLF0:USTF0",1749769748716,5.19027914,152.63,152.59,10.04907337]
["bitfinex-derivatives","SOLF0:USTF0",1749769749009,0.04213891,152.63,152.59,10.04907337]
["bitfinex-derivatives","SOLF0:USTF0",1749769749713,0.04213891,152.63,152.61,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1749769750416,0.04213891,152.63,152.6,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749769751511,6.59083891,152.63,152.6,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749769752113,0.04213891,152.63,152.6,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749769752413,0.04213891,152.63,152.61,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1749769753722,5.14814023,152.62,152.59,10.04907337]
["bitfinex-derivatives","SOLF0:USTF0",1749769754019,0.04213891,152.63,152.59,10.04907337]
["bitfinex-derivatives","SOLF0:USTF0",1749769754219,5.19027914,152.63,152.59,10.04907337]
["bitfinex-derivatives","SOLF0:USTF0",1749769754520,0.04213891,152.63,152.59,16.59917337]
["bitfinex-derivatives","SOLF0:USTF0",1749769755019,6.5491,152.62,152.59,16.59917337]
["bitfinex-derivatives","SOLF0:USTF0",1749769755912,0.04213891,152.63,152.59,16.59917337]
["bitfinex-derivatives","SOLF0:USTF0",1749769757318,5.14814023,152.62,152.59,10.04907337]
["bitfinex-derivatives","SOLF0:USTF0",1749769758521,6.5497,152.61,152.59,10.04907337]
["bitfinex-derivatives","SOLF0:USTF0",1749769758719,5.14814023,152.62,152.59,10.04907337]
["bitfinex-derivatives","SOLF0:USTF0",1749769759024,6.5499,152.6,152.59,10.04907337]
["bitfinex-derivatives","SOLF0:USTF0",1749769760819,6.5497,152.61,152.59,10.04907337]
["bitfinex-derivatives","SOLF0:USTF0",1749769764124,11.69734023,152.62,152.59,16.59937337]
["bitfinex-derivatives","SOLF0:USTF0",1749769764327,5.14814023,152.62,152.59,16.59937337]
["bitfinex-derivatives","SOLF0:USTF0",1749769764827,11.69734023,152.62,152.59,16.59937337]
["bitfinex-derivatives","SOLF0:USTF0",1749769765028,5.14814023,152.62,152.59,16.59937337]
["bitfinex-derivatives","SOLF0:USTF0",1749769765328,5.14814023,152.62,152.59,10.04907337]
["bitfinex-derivatives","SOLF0:USTF0",1749769765626,11.69744023,152.62,152.59,10.04907337]
["bitfinex-derivatives","SOLF0:USTF0",1749769766622,6.5493,152.62,152.59,10.04907337]
["bitfinex-derivatives","SOLF0:USTF0",1749769766822,11.69744023,152.62,152.59,16.59937337]
["bitfinex-derivatives","SOLF0:USTF0",1749769767023,11.69744023,152.62,152.59,10.04907337]
["bitfinex-derivatives","SOLF0:USTF0",1749769769119,6.5499,152.61,152.59,10.04907337]
["bitfinex-derivatives","SOLF0:USTF0",1749769769518,5.14814023,152.62,152.59,10.04907337]
["bitfinex-derivatives","SOLF0:USTF0",1749769769722,5.14814023,152.6,152.49,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749769769922,5.14814023,152.56,152.49,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749769770120,38.88814023,152.58,152.5,5.14814023]
["bitfinex-derivatives","SOLF0:USTF0",1749769770329,5.14814023,152.56,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749769770528,5.14814023,152.56,152.51,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1749769770828,33.74,152.58,152.52,0.04387418]
["bitfinex-derivatives","SOLF0:USTF0",1749769770829,5.14814023,152.54,152.52,0.04387418]
["bitfinex-derivatives","SOLF0:USTF0",1749769771224,6.5529,152.53,152.52,0.04387418]
["bitfinex-derivatives","SOLF0:USTF0",1749769772125,6.5529,152.53,152.52,10.04387418]
["bitfinex-derivatives","SOLF0:USTF0",1749769773934,6.5556,152.47,152.39,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749769774237,11.70374023,152.47,152.4,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1749769774438,11.70374023,152.47,152.43,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749769775037,11.74964008,152.47,152.43,6.60524425]
["bitfinex-derivatives","SOLF0:USTF0",1749769775434,6.556,152.46,152.43,0.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769775638,5.19404008,152.47,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769776138,11.74974008,152.47,152.43,16.60504425]
["bitfinex-derivatives","SOLF0:USTF0",1749769776337,11.74974008,152.47,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769776840,0.04589985,152.47,152.43,48.95628448]
["bitfinex-derivatives","SOLF0:USTF0",1749769777143,0.04589985,152.47,152.45,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749769777435,0.04589985,152.47,152.45,11.70424023]
["bitfinex-derivatives","SOLF0:USTF0",1749769779038,0.04589985,152.47,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749769780840,0.04589985,152.47,152.45,5.14814023]
["bitfinex-derivatives","SOLF0:USTF0",1749769781037,0.04589985,152.47,152.44,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1749769781444,6.60169985,152.47,152.44,8.8275]
["bitfinex-derivatives","SOLF0:USTF0",1749769781642,0.04589985,152.47,152.44,8.8275]
["bitfinex-derivatives","SOLF0:USTF0",1749769782138,5.19404008,152.47,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769782638,0.04589985,152.47,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769783143,5.19404008,152.47,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769783338,5.14814023,152.45,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769783738,6.5568,152.44,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769784146,11.70464023,152.45,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769784338,6.5565,152.45,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769784645,40.3162,152.46,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769785239,33.76,152.46,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769786246,40.316,152.46,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769789443,6.556,152.46,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769790452,5.19404008,152.47,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769791142,5.14814023,152.45,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769791545,6.5568,152.44,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769794850,6.5566,152.45,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769795555,6.5561,152.46,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769796748,5.19404008,152.47,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769797154,6.5568,152.44,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769799457,6.5565,152.45,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769801458,6.5561,152.46,152.43,16.60524425]
["bitfinex-derivatives","SOLF0:USTF0",1749769801652,38.93404008,152.47,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769802258,6.5562,152.46,152.43,16.60524425]
["bitfinex-derivatives","SOLF0:USTF0",1749769802561,33.78589985,152.47,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769803254,40.34159985,152.47,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769803557,33.78589985,152.47,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769804451,0.04589985,152.47,152.45,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1749769804755,0.04589985,152.47,152.43,15.19628448]
["bitfinex-derivatives","SOLF0:USTF0",1749769805154,6.60159985,152.47,152.44,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749769805547,6.556,152.46,152.43,21.75338448]
["bitfinex-derivatives","SOLF0:USTF0",1749769805747,6.556,152.46,152.43,16.60524425]
["bitfinex-derivatives","SOLF0:USTF0",1749769806059,0.04589985,152.47,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769806561,5.19404008,152.47,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769806761,0.04589985,152.47,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769807054,0.04589985,152.47,152.44,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1749769807361,0.04589985,152.47,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769808461,0.04589985,152.47,152.43,16.60514425]
["bitfinex-derivatives","SOLF0:USTF0",1749769809061,6.5562,152.46,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769809252,0.04589985,152.47,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769809452,5.19404008,152.47,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769810362,6.5565,152.45,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769810562,5.19404008,152.47,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769811156,6.5567,152.45,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769815564,0.04589985,152.47,152.44,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1749769815860,0.04589985,152.47,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769816066,6.60169985,152.47,152.43,16.60514425]
["bitfinex-derivatives","SOLF0:USTF0",1749769816667,6.5561,152.46,152.43,16.60514425]
["bitfinex-derivatives","SOLF0:USTF0",1749769816857,6.5561,152.46,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769817062,6.556,152.46,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769818067,6.60159985,152.47,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769818268,0.04589985,152.47,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769818468,0.04589985,152.47,152.44,5.14814023]
["bitfinex-derivatives","SOLF0:USTF0",1749769818669,0.04589985,152.47,152.44,7.41754023]
["bitfinex-derivatives","SOLF0:USTF0",1749769819069,0.04589985,152.47,152.45,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1749769819473,0.04589985,152.47,152.44,7.41754023]
["bitfinex-derivatives","SOLF0:USTF0",1749769819870,0.04589985,152.47,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749769820771,0.04589985,152.47,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749769821370,0.04589985,152.47,152.44,7.41754023]
["bitfinex-derivatives","SOLF0:USTF0",1749769821673,0.04589985,152.47,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749769822671,0.04589985,152.47,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749769823074,6.60159985,152.47,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749769824171,0.04589985,152.47,152.44,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1749769824372,0.04589985,152.47,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769824969,6.60169985,152.47,152.44,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749769826476,6.5561,152.46,152.44,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749769826782,0.04589985,152.47,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769826980,5.19404008,152.47,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769827179,6.556,152.46,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769827384,6.556,152.46,152.43,16.60534425]
["bitfinex-derivatives","SOLF0:USTF0",1749769828674,6.5564,152.45,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769829276,6.5564,152.45,152.43,16.60534425]
["bitfinex-derivatives","SOLF0:USTF0",1749769829479,5.19404008,152.47,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769829681,11.31974536,152.47,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769829881,6.556,152.46,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769831074,6.5564,152.45,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769832080,6.5568,152.44,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769834180,45.42434023,152.46,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769834374,38.86814023,152.46,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769835685,6.5567,152.45,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769836588,6.5568,152.44,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769836782,11.70494023,152.44,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769839490,38.86814023,152.46,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769840278,6.5567,152.45,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769843389,6.5568,152.44,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769844993,6.5568,152.45,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769845495,38.86814023,152.46,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769846196,45.42424023,152.46,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769846795,40.2761,152.46,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769847295,33.72,152.46,152.43,10.04814425]
["bitfinex-derivatives","SOLF0:USTF0",1749769847492,0.04589985,152.47,152.44,5.14814023]
["bitfinex-derivatives","SOLF0:USTF0",1749769847795,33.72,152.52,152.49,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1749769848096,33.72,152.52,152.46,5.14814023]
["bitfinex-derivatives","SOLF0:USTF0",1749769848392,33.72,152.52,152.44,11.75244023]
["bitfinex-derivatives","SOLF0:USTF0",1749769848585,5.14814023,152.51,152.44,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749769848789,5.14814023,152.51,152.46,0.04254393]
["bitfinex-derivatives","SOLF0:USTF0",1749769848790,0.04363834,152.49,152.46,0.04254393]
["bitfinex-derivatives","SOLF0:USTF0",1749769848986,6.5554,152.48,152.46,0.04254393]
["bitfinex-derivatives","SOLF0:USTF0",1749769849393,0.04363834,152.49,152.46,0.04254393]
["bitfinex-derivatives","SOLF0:USTF0",1749769849394,6.59843834,152.49,152.46,6.59834393]
["bitfinex-derivatives","SOLF0:USTF0",1749769849592,0.04363834,152.49,152.46,0.04254393]
["bitfinex-derivatives","SOLF0:USTF0",1749769850096,38.84814023,152.55,152.47,38.84814023]
["bitfinex-derivatives","SOLF0:USTF0",1749769850601,6.5532,152.53,152.5,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1749769851192,6.5972575,152.53,152.5,6.59691238]
["bitfinex-derivatives","SOLF0:USTF0",1749769851402,0.0440575,152.53,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749769853498,0.0440575,152.53,152.5,0.04291238]
["bitfinex-derivatives","SOLF0:USTF0",1749769853499,0.0440575,152.53,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1749769855504,33.7,152.58,152.55,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1749769855803,6.5512,152.57,152.55,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1749769856200,6.5512,152.57,152.54,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1749769856499,0.0236157,152.57,152.54,0.04791797]
["bitfinex-derivatives","SOLF0:USTF0",1749769856902,6.5751157,152.57,152.54,6.60011797]
["bitfinex-derivatives","SOLF0:USTF0",1749769857096,0.0236157,152.57,152.54,0.04791797]
["bitfinex-derivatives","SOLF0:USTF0",1749769858312,6.5749157,152.57,152.54,6.60011797]
["bitfinex-derivatives","SOLF0:USTF0",1749769858608,6.5749157,152.57,152.54,0.04791797]
["bitfinex-derivatives","SOLF0:USTF0",1749769859611,6.5749157,152.57,152.54,6.60031797]
["bitfinex-derivatives","SOLF0:USTF0",1749769860210,0.0236157,152.57,152.54,0.04791797]
["bitfinex-derivatives","SOLF0:USTF0",1749769860405,5.17175593,152.57,152.54,0.04791797]
["bitfinex-derivatives","SOLF0:USTF0",1749769861109,6.5516,152.56,152.54,0.04791797]
["bitfinex-derivatives","SOLF0:USTF0",1749769861305,5.17175593,152.57,152.54,0.04791797]
["bitfinex-derivatives","SOLF0:USTF0",1749769861810,6.5516,152.56,152.54,0.04791797]
["bitfinex-derivatives","SOLF0:USTF0",1749769862610,6.5516,152.56,152.54,10.04791797]
["bitfinex-derivatives","SOLF0:USTF0",1749769862815,11.72315593,152.57,152.54,10.04791797]
["bitfinex-derivatives","SOLF0:USTF0",1749769863514,6.5750157,152.57,152.54,10.04791797]
["bitfinex-derivatives","SOLF0:USTF0",1749769863814,0.0236157,152.57,152.54,10.04791797]
["bitfinex-derivatives","SOLF0:USTF0",1749769864309,6.5750157,152.57,152.54,10.04791797]
["bitfinex-derivatives","SOLF0:USTF0",1749769865011,6.5750157,152.57,152.54,16.60041797]
["bitfinex-derivatives","SOLF0:USTF0",1749769865317,0.0236157,152.57,152.54,10.04791797]
["bitfinex-derivatives","SOLF0:USTF0",1749769865617,6.5751157,152.57,152.54,10.04791797]
["bitfinex-derivatives","SOLF0:USTF0",1749769867220,6.5517,152.56,152.54,10.04791797]
["bitfinex-derivatives","SOLF0:USTF0",1749769868412,0.0236157,152.57,152.54,10.04791797]
["bitfinex-derivatives","SOLF0:USTF0",1749769868621,0.0236157,152.57,152.56,5.14814023]
["bitfinex-derivatives","SOLF0:USTF0",1749769869609,0.0236157,152.57,152.56,11.69974023]
["bitfinex-derivatives","SOLF0:USTF0",1749769871314,4.5408,152.66,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749769871519,4.5408,152.66,152.55,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749769871520,33.66,152.64,152.58,5.14814023]
["bitfinex-derivatives","SOLF0:USTF0",1749769871817,6.5487,152.63,152.6,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1749769872118,6.5487,152.63,152.58,7.25274023]
["bitfinex-derivatives","SOLF0:USTF0",1749769872322,6.5487,152.63,152.59,0.04317021]
["bitfinex-derivatives","SOLF0:USTF0",1749769872618,6.5487,152.63,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1749769873722,6.5492,152.62,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1749769874218,5.14814023,152.66,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1749769874519,5.14814023,152.66,152.61,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1749769874721,33.66,152.67,152.59,0.04317021]
["bitfinex-derivatives","SOLF0:USTF0",1749769874911,38.80814023,152.67,152.59,0.04317021]
["bitfinex-derivatives","SOLF0:USTF0",1749769875108,6.548,152.65,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1749769875315,6.548,152.65,152.62,6.5983104]
["bitfinex-derivatives","SOLF0:USTF0",1749769875712,6.5485,152.64,152.62,0.0493104]
["bitfinex-derivatives","SOLF0:USTF0",1749769877417,6.5487,152.63,152.62,0.0493104]
["bitfinex-derivatives","SOLF0:USTF0",1749769877622,6.5487,152.63,152.62,10.0493104]
["bitfinex-derivatives","SOLF0:USTF0",1749769878317,11.69684023,152.63,152.62,10.0493104]
["bitfinex-derivatives","SOLF0:USTF0",1749769878717,45.33684023,152.63,152.62,10.0493104]
["bitfinex-derivatives","SOLF0:USTF0",1749769879819,38.78814023,152.63,152.55,40.2117]
["bitfinex-derivatives","SOLF0:USTF0",1749769880021,5.14814023,152.61,152.55,40.2117]
["bitfinex-derivatives","SOLF0:USTF0",1749769880218,6.5506,152.59,152.55,40.2117]
["bitfinex-derivatives","SOLF0:USTF0",1749769880821,6.5508,152.58,152.55,40.25832447]
["bitfinex-derivatives","SOLF0:USTF0",1749769881219,6.5508,152.58,152.55,33.70662447]
["bitfinex-derivatives","SOLF0:USTF0",1749769881421,6.59686642,152.59,152.55,0.04662447]
["bitfinex-derivatives","SOLF0:USTF0",1749769881721,0.04626642,152.59,152.55,6.59852447]
["bitfinex-derivatives","SOLF0:USTF0",1749769882023,6.59676642,152.59,152.55,6.59852447]
["bitfinex-derivatives","SOLF0:USTF0",1749769882215,6.59676642,152.59,152.55,16.59852447]
["bitfinex-derivatives","SOLF0:USTF0",1749769883626,6.59676642,152.59,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749769884623,6.5509,152.58,152.55,16.59852447]
["bitfinex-derivatives","SOLF0:USTF0",1749769885023,0.04626642,152.59,152.55,10.04662447]
["bitfinex-derivatives","SOLF0:USTF0",1749769885324,6.5515,152.57,152.55,10.04662447]
["bitfinex-derivatives","SOLF0:USTF0",1749769885514,0.04626642,152.59,152.55,10.04662447]
["bitfinex-derivatives","SOLF0:USTF0",1749769885932,6.59686642,152.59,152.55,10.04662447]
["bitfinex-derivatives","SOLF0:USTF0",1749769886123,0.04626642,152.59,152.55,10.04662447]
["bitfinex-derivatives","SOLF0:USTF0",1749769886316,6.59696642,152.59,152.55,16.59852447]
["bitfinex-derivatives","SOLF0:USTF0",1749769886522,6.59696642,152.59,152.55,10.04662447]
["bitfinex-derivatives","SOLF0:USTF0",1749769887616,6.59696642,152.59,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1749769887816,6.59696642,152.59,152.55,10.04662447]
["bitfinex-derivatives","SOLF0:USTF0",1749769888223,0.04626642,152.59,152.55,10.04662447]
["bitfinex-derivatives","SOLF0:USTF0",1749769888716,0.04626642,152.59,152.58,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1749769894725,0.04626642,152.59,152.58,16.5508]
["bitfinex-derivatives","SOLF0:USTF0",1749769896825,0.04626642,152.59,152.58,21.69894023]
["bitfinex-derivatives","SOLF0:USTF0",1749769897931,0.04626642,152.59,152.58,16.5508]
["bitfinex-derivatives","SOLF0:USTF0",1749769901223,39.72398693,152.66,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1749769901224,33.62,152.66,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1749769901427,17.79882716,152.68,152.61,5.14814023]
["bitfinex-derivatives","SOLF0:USTF0",1749769901636,39.72398693,152.69,152.61,5.14814023]
["bitfinex-derivatives","SOLF0:USTF0",1749769901826,6.10398693,152.7,152.63,5.14814023]
["bitfinex-derivatives","SOLF0:USTF0",1749769902030,12.64918693,152.71,152.65,5.14814023]
["bitfinex-derivatives","SOLF0:USTF0",1749769902227,12.64918693,152.71,152.66,0.04519708]
["bitfinex-derivatives","SOLF0:USTF0",1749769902431,6.5456,152.7,152.68,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1749769902628,44.87212716,152.72,152.66,0.04519708]
["bitfinex-derivatives","SOLF0:USTF0",1749769902835,44.87212716,152.72,152.68,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1749769903234,6.5453,152.71,152.66,0.04519708]
["bitfinex-derivatives","SOLF0:USTF0",1749769903433,6.5453,152.71,152.68,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1749769903634,6.5453,152.71,152.66,0.04519708]
["bitfinex-derivatives","SOLF0:USTF0",1749769904132,6.5453,152.71,152.69,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1749769905032,33.62,152.74,152.7,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1749769905228,33.62,152.74,152.7,6.58815088]
["bitfinex-derivatives","SOLF0:USTF0",1749769905430,33.62,152.74,152.7,0.04255088]
["bitfinex-derivatives","SOLF0:USTF0",1749769905628,6.5447,152.73,152.7,6.58825088]
["bitfinex-derivatives","SOLF0:USTF0",1749769906031,33.62,152.74,152.7,0.04255088]
["bitfinex-derivatives","SOLF0:USTF0",1749769906640,6.545,152.72,152.7,0.04255088]
["bitfinex-derivatives","SOLF0:USTF0",1749769907533,6.545,152.72,152.7,10.04255088]
["bitfinex-derivatives","SOLF0:USTF0",1749769909051,6.5452,152.71,152.7,10.04255088]
["bitfinex-derivatives","SOLF0:USTF0",1749769910136,11.69334023,152.71,152.7,10.04255088]
["bitfinex-derivatives","SOLF0:USTF0",1749769910436,11.69334023,152.71,152.7,0.79195088]
["bitfinex-derivatives","SOLF0:USTF0",1749769912538,6.5452,152.71,152.7,0.79195088]
["bitfinex-derivatives","SOLF0:USTF0",1749769924849,6.58998984,152.72,152.7,0.79195088]
["bitfinex-derivatives","SOLF0:USTF0",1749769925040,0.04498984,152.72,152.7,0.79195088]
["bitfinex-derivatives","SOLF0:USTF0",1749769925451,0.04498984,152.72,152.7,7.33735088]
["bitfinex-derivatives","SOLF0:USTF0",1749769926148,0.04498984,152.72,152.7,0.79195088]
["bitfinex-derivatives","SOLF0:USTF0",1749769927647,0.04498984,152.72,152.7,7.33755088]
["bitfinex-derivatives","SOLF0:USTF0",1749769927946,0.04498984,152.72,152.7,0.79195088]
["bitfinex-derivatives","SOLF0:USTF0",1749769928246,33.56,152.77,152.71,5.14814023]
["bitfinex-derivatives","SOLF0:USTF0",1749769928850,33.56,152.77,152.73,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1749769929053,33.56,152.77,152.73,6.59144704]
["bitfinex-derivatives","SOLF0:USTF0",1749769929347,33.56,152.85,152.78,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1749769929553,33.56,152.85,152.8,0.04255502]
["bitfinex-derivatives","SOLF0:USTF0",1749769929951,6.5405,152.82,152.8,0.04255502]
["bitfinex-derivatives","SOLF0:USTF0",1749769930256,1.13900435,152.88,152.8,0.04255502]
["bitfinex-derivatives","SOLF0:USTF0",1749769930454,34.69900435,152.88,152.8,6.58365502]
["bitfinex-derivatives","SOLF0:USTF0",1749769930656,5.14814023,152.87,152.8,0.04255502]
["bitfinex-derivatives","SOLF0:USTF0",1749769931052,6.5396,152.85,152.8,6.58365502]
["bitfinex-derivatives","SOLF0:USTF0",1749769931248,5.14814023,152.87,152.8,0.04255502]
["bitfinex-derivatives","SOLF0:USTF0",1749769931457,5.14814023,152.85,152.8,0.04255502]
["bitfinex-derivatives","SOLF0:USTF0",1749769931755,6.5409,152.82,152.8,0.04255502]
["bitfinex-derivatives","SOLF0:USTF0",1749769932961,6.541,152.81,152.8,0.04255502]
["bitfinex-derivatives","SOLF0:USTF0",1749769933158,5.14814023,152.85,152.8,0.04255502]
["bitfinex-derivatives","SOLF0:USTF0",1749769933460,6.5406,152.82,152.8,0.04255502]
["bitfinex-derivatives","SOLF0:USTF0",1749769937259,6.541,152.81,152.8,0.04255502]
["bitfinex-derivatives","SOLF0:USTF0",1749769937668,6.541,152.81,152.8,10.04255502]
["bitfinex-derivatives","SOLF0:USTF0",1749769938863,6.5407,152.82,152.8,10.04255502]
["bitfinex-derivatives","SOLF0:USTF0",1749769939657,34.69900435,152.88,152.8,10.04255502]
["bitfinex-derivatives","SOLF0:USTF0",1749769940065,6.5397,152.84,152.81,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1749769940674,6.5395,152.85,152.82,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1749769941068,6.5395,152.85,152.8,10.04255502]
["bitfinex-derivatives","SOLF0:USTF0",1749769941263,6.5395,152.85,152.81,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1749769941774,6.5386,152.87,152.83,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1749769941971,6.10398693,152.94,152.83,5.19104868]
["bitfinex-derivatives","SOLF0:USTF0",1749769942180,33.54,152.93,152.87,0.04303967]
["bitfinex-derivatives","SOLF0:USTF0",1749769942370,6.5379,152.89,152.87,0.04303967]
["bitfinex-derivatives","SOLF0:USTF0",1749769943364,6.538,152.88,152.87,0.04303967]
["bitfinex-derivatives","SOLF0:USTF0",1749769943870,5.14814023,152.91,152.87,0.04303967]
["bitfinex-derivatives","SOLF0:USTF0",1749769944881,6.538,152.88,152.87,0.04303967]
["bitfinex-derivatives","SOLF0:USTF0",1749769947574,6.5398,152.84,152.81,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749769947773,5.14814023,152.87,152.81,38.68814023]
["bitfinex-derivatives","SOLF0:USTF0",1749769947973,34.52,152.88,152.82,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1749769948167,6.5389,152.86,152.81,42.94534023]
["bitfinex-derivatives","SOLF0:USTF0",1749769948578,0.04364469,152.85,152.82,6.58672803]
["bitfinex-derivatives","SOLF0:USTF0",1749769948780,6.58294469,152.85,152.82,6.58672803]
["bitfinex-derivatives","SOLF0:USTF0",1749769949575,6.5398,152.84,152.82,0.04642803]
["bitfinex-derivatives","SOLF0:USTF0",1749769949776,0.04364469,152.85,152.82,0.04642803]
["bitfinex-derivatives","SOLF0:USTF0",1749769949977,6.58314469,152.85,152.82,0.04642803]
["bitfinex-derivatives","SOLF0:USTF0",1749769950179,0.04364469,152.85,152.82,0.04642803]
["bitfinex-derivatives","SOLF0:USTF0",1749769951182,6.54,152.84,152.82,0.04642803]
["bitfinex-derivatives","SOLF0:USTF0",1749769951571,6.5401,152.83,152.82,0.04642803]
["bitfinex-derivatives","SOLF0:USTF0",1749769952577,6.5401,152.83,152.82,10.04642803]
["bitfinex-derivatives","SOLF0:USTF0",1749769959992,11.68824023,152.83,152.82,10.04642803]
["bitfinex-derivatives","SOLF0:USTF0",1749769960784,5.14814023,152.83,152.76,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1749769960982,5.14814023,152.79,152.76,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1749769961182,6.5427,152.77,152.76,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1749769961589,5.14814023,152.79,152.74,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749769961788,5.14814023,152.79,152.7,7.38714023]
["bitfinex-derivatives","SOLF0:USTF0",1749769961789,6.5433,152.76,152.75,0.04508408]
["bitfinex-derivatives","SOLF0:USTF0",1749769962693,6.5433,152.76,152.75,10.04508408]
["bitfinex-derivatives","SOLF0:USTF0",1749769974800,6.5453,152.71,152.67,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749769975906,6.59559305,152.71,152.67,34.58490262]
["bitfinex-derivatives","SOLF0:USTF0",1749769976508,0.05029305,152.71,152.68,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1749769977103,0.05029305,152.71,152.69,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1749769977306,0.05029305,152.71,152.67,34.58490262]
["bitfinex-derivatives","SOLF0:USTF0",1749769977610,0.05029305,152.71,152.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749769977911,0.05029305,152.71,152.7,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1749769978305,6.5443,152.74,152.71,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1749769979310,6.59160079,152.74,152.71,6.58654264]
["bitfinex-derivatives","SOLF0:USTF0",1749769980115,6.5445,152.73,152.71,0.04144264]
["bitfinex-derivatives","SOLF0:USTF0",1749769980311,0.04730079,152.74,152.71,0.04144264]
["bitfinex-derivatives","SOLF0:USTF0",1749769981002,6.5446,152.73,152.71,0.04144264]
["bitfinex-derivatives","SOLF0:USTF0",1749769981204,0.04730079,152.74,152.71,0.04144264]
["bitfinex-derivatives","SOLF0:USTF0",1749769983107,6.5448,152.72,152.71,0.04144264]
["bitfinex-derivatives","SOLF0:USTF0",1749769986312,0.04730079,152.74,152.71,0.04144264]
["bitfinex-derivatives","SOLF0:USTF0",1749769987013,6.59140079,152.74,152.71,0.04144264]
["bitfinex-derivatives","SOLF0:USTF0",1749769988313,6.5445,152.73,152.71,0.04144264]
["bitfinex-derivatives","SOLF0:USTF0",1749769990018,6.5448,152.72,152.71,0.04144264]
["bitfinex-derivatives","SOLF0:USTF0",1749769993817,6.5446,152.73,152.71,0.04144264]
["bitfinex-derivatives","SOLF0:USTF0",1749769996524,6.5448,152.72,152.71,0.04144264]
["bitfinex-derivatives","SOLF0:USTF0",1749769997508,6.5448,152.72,152.71,10.04144264]
["bitfinex-derivatives","SOLF0:USTF0",1749769997921,6.5446,152.73,152.71,10.04144264]
["bitfinex-derivatives","SOLF0:USTF0",1749769999217,0.04730079,152.74,152.71,10.04144264]
["bitfinex-derivatives","SOLF0:USTF0",1749769999422,6.59150079,152.74,152.71,16.58664264]
["bitfinex-derivatives","SOLF0:USTF0",1749769999821,6.5446,152.73,152.71,10.04144264]
["bitfinex-derivatives","SOLF0:USTF0",1749770000822,6.59150079,152.74,152.71,16.58664264]
["bitfinex-derivatives","SOLF0:USTF0",1749770001616,6.59150079,152.74,152.71,10.04144264]
["bitfinex-derivatives","SOLF0:USTF0",1749770002122,6.59150079,152.74,152.71,16.58644264]
["bitfinex-derivatives","SOLF0:USTF0",1749770002321,0.04730079,152.74,152.71,10.04144264]
["bitfinex-derivatives","SOLF0:USTF0",1749770002520,35.21975043,152.79,152.72,9.5346132]
["bitfinex-derivatives","SOLF0:USTF0",1749770002726,34.08,152.79,152.74,5.1409132]
["bitfinex-derivatives","SOLF0:USTF0",1749770002921,40.18398693,152.82,152.75,5.13884987]
["bitfinex-derivatives","SOLF0:USTF0",1749770003219,6.5416,152.8,152.75,5.13884987]
["bitfinex-derivatives","SOLF0:USTF0",1749770003620,0.03756296,152.79,152.76,0.04698337]
["bitfinex-derivatives","SOLF0:USTF0",1749770003819,6.57946296,152.79,152.76,6.58978337]
["bitfinex-derivatives","SOLF0:USTF0",1749770004519,0.03756296,152.79,152.76,0.04698337]
["bitfinex-derivatives","SOLF0:USTF0",1749770005023,6.5427,152.77,152.76,0.04698337]
["bitfinex-derivatives","SOLF0:USTF0",1749770005426,0.03756296,152.79,152.76,0.04698337]
["bitfinex-derivatives","SOLF0:USTF0",1749770005621,6.5425,152.78,152.76,0.04698337]
["bitfinex-derivatives","SOLF0:USTF0",1749770006522,6.57966296,152.79,152.76,0.04698337]
["bitfinex-derivatives","SOLF0:USTF0",1749770006727,0.03756296,152.79,152.76,0.04698337]
["bitfinex-derivatives","SOLF0:USTF0",1749770007024,6.5423,152.78,152.76,0.04698337]
["bitfinex-derivatives","SOLF0:USTF0",1749770012623,6.5423,152.78,152.76,10.04698337]
["bitfinex-derivatives","SOLF0:USTF0",1749770014230,6.57956296,152.79,152.76,16.58998337]
["bitfinex-derivatives","SOLF0:USTF0",1749770017421,0.03756296,152.79,152.76,16.58998337]
["bitfinex-derivatives","SOLF0:USTF0",1749770018327,6.57936296,152.79,152.76,16.58998337]
["bitfinex-derivatives","SOLF0:USTF0",1749770019226,0.03756296,152.79,152.76,10.04698337]
["bitfinex-derivatives","SOLF0:USTF0",1749770019728,0.03756296,152.79,152.77,11.68114987]
["bitfinex-derivatives","SOLF0:USTF0",1749770020232,0.03756296,152.79,152.77,5.13884987]
["bitfinex-derivatives","SOLF0:USTF0",1749770020422,0.03756296,152.79,152.78,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1749770020619,0.03756296,152.79,152.77,5.13884987]
["bitfinex-derivatives","SOLF0:USTF0",1749770020820,0.03756296,152.79,152.76,10.04698337]
["bitfinex-derivatives","SOLF0:USTF0",1749770021229,6.5426,152.78,152.76,10.04698337]
["bitfinex-derivatives","SOLF0:USTF0",1749770021826,6.5427,152.77,152.76,10.04698337]
["bitfinex-derivatives","SOLF0:USTF0",1749770029844,11.68154987,152.77,152.76,10.04698337]
["bitfinex-derivatives","SOLF0:USTF0",1749770030247,6.5427,152.77,152.76,10.04698337]
["bitfinex-derivatives","SOLF0:USTF0",1749770040455,40.1624,152.78,152.76,10.04698337]
["bitfinex-derivatives","SOLF0:USTF0",1749770040653,33.62,152.78,152.76,10.04698337]
["bitfinex-derivatives","SOLF0:USTF0",1749770041046,6.5427,152.77,152.76,10.04698337]
["bitfinex-derivatives","SOLF0:USTF0",1749770041859,11.68154987,152.77,152.76,10.04698337]
["bitfinex-derivatives","SOLF0:USTF0",1749770044053,11.68154987,152.77,152.64,13.0957]
["bitfinex-derivatives","SOLF0:USTF0",1749770044054,5.14639991,152.77,152.67,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1749770044259,5.14716611,152.7,152.67,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1749770044449,5.14716611,152.68,152.63,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1749770044648,5.14716611,152.64,152.58,12.45711988]
["bitfinex-derivatives","SOLF0:USTF0",1749770044850,5.14716611,152.64,152.58,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1749770045048,6.5493,152.62,152.59,0.04475656]
["bitfinex-derivatives","SOLF0:USTF0",1749770045357,0.04460328,152.63,152.59,0.04475656]
["bitfinex-derivatives","SOLF0:USTF0",1749770045553,6.55,152.6,152.59,0.04475656]
["bitfinex-derivatives","SOLF0:USTF0",1749770045751,11.69716611,152.6,152.59,0.04475656]
["bitfinex-derivatives","SOLF0:USTF0",1749770046155,11.69716611,152.6,152.59,10.04475656]
["bitfinex-derivatives","SOLF0:USTF0",1749770047155,33.62,152.62,152.59,10.04475656]
["bitfinex-derivatives","SOLF0:USTF0",1749770047553,6.55,152.6,152.59,10.04475656]
["bitfinex-derivatives","SOLF0:USTF0",1749770051861,6.55,152.6,152.59,5.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749770052056,6.5525,152.55,152.53,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1749770052259,38.76716611,152.57,152.53,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1749770052763,38.81572923,152.57,152.53,4.31744865]
["bitfinex-derivatives","SOLF0:USTF0",1749770052964,6.5521,152.56,152.53,4.31744865]
["bitfinex-derivatives","SOLF0:USTF0",1749770053966,6.5522,152.55,152.53,4.31744865]
["bitfinex-derivatives","SOLF0:USTF0",1749770054166,6.5522,152.55,152.53,14.31744865]
["bitfinex-derivatives","SOLF0:USTF0",1749770054669,6.5518,152.56,152.53,14.31744865]
["bitfinex-derivatives","SOLF0:USTF0",1749770054862,33.66856312,152.57,152.53,14.31744865]
["bitfinex-derivatives","SOLF0:USTF0",1749770055068,6.5521,152.56,152.53,14.31744865]
["bitfinex-derivatives","SOLF0:USTF0",1749770056172,6.5521,152.55,152.53,14.31744865]
["bitfinex-derivatives","SOLF0:USTF0",1749770057269,6.5525,152.54,152.53,14.31744865]
["bitfinex-derivatives","SOLF0:USTF0",1749770057868,6.5525,152.54,152.53,10.04594865]
["bitfinex-derivatives","SOLF0:USTF0",1749770061169,5.14716611,152.55,152.45,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1749770061476,5.14716611,152.49,152.45,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1749770061670,6.5553,152.48,152.45,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1749770061972,5.14716611,152.49,152.45,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1749770062171,5.18975488,152.49,152.45,6.56373269]
["bitfinex-derivatives","SOLF0:USTF0",1749770062475,6.5554,152.48,152.45,6.56373269]
["bitfinex-derivatives","SOLF0:USTF0",1749770062975,6.5554,152.48,152.45,16.56373269]
["bitfinex-derivatives","SOLF0:USTF0",1749770063678,5.14716611,152.47,152.45,10.04303269]
["bitfinex-derivatives","SOLF0:USTF0",1749770064070,6.556,152.46,152.45,10.04303269]
["bitfinex-derivatives","SOLF0:USTF0",1749770064568,40.196,152.46,152.45,10.04303269]
["bitfinex-derivatives","SOLF0:USTF0",1749770067172,6.5574,152.43,152.38,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1749770067371,11.70456611,152.43,152.38,13.178]
["bitfinex-derivatives","SOLF0:USTF0",1749770067572,5.14716611,152.43,152.38,13.178]
["bitfinex-derivatives","SOLF0:USTF0",1749770067768,6.5577,152.42,152.38,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1749770068070,0.04957086,152.42,152.38,6.66730201]
["bitfinex-derivatives","SOLF0:USTF0",1749770068871,0.04957086,152.42,152.38,16.66730201]
["bitfinex-derivatives","SOLF0:USTF0",1749770069276,33.70957086,152.42,152.38,10.04830201]
["bitfinex-derivatives","SOLF0:USTF0",1749770069478,5.14716611,152.41,152.38,10.04830201]
["bitfinex-derivatives","SOLF0:USTF0",1749770069672,5.14716611,152.39,152.38,10.04830201]
["bitfinex-derivatives","SOLF0:USTF0",1749770069879,11.70606611,152.39,152.38,10.04830201]
["bitfinex-derivatives","SOLF0:USTF0",1749770070082,11.70606611,152.39,152.31,5.14716611]
["bitfinex-derivatives","SOLF0:USTF0",1749770070083,5.14716611,152.39,152.29,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749770070278,6.5617,152.33,152.28,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1749770070477,6.5617,152.33,152.28,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1749770070776,39.02716611,152.34,152.28,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1749770071184,5.14716611,152.32,152.29,0.04759083]
["bitfinex-derivatives","SOLF0:USTF0",1749770071473,0.04981301,152.33,152.29,0.04759083]
["bitfinex-derivatives","SOLF0:USTF0",1749770071677,33.92981301,152.33,152.29,0.04759083]
["bitfinex-derivatives","SOLF0:USTF0",1749770071877,6.61161301,152.33,152.29,0.04759083]
["bitfinex-derivatives","SOLF0:USTF0",1749770072077,0.04981301,152.33,152.3,5.14716611]
["bitfinex-derivatives","SOLF0:USTF0",1749770072279,33.88,152.37,152.31,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1749770072480,6.5605,152.36,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1749770072676,6.5605,152.36,152.31,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1749770073083,6.5608,152.35,152.31,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1749770073283,6.60975267,152.35,152.31,2.29224709]
["bitfinex-derivatives","SOLF0:USTF0",1749770073682,6.60975267,152.35,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1749770074182,6.60975267,152.35,152.31,2.29224709]
["bitfinex-derivatives","SOLF0:USTF0",1749770074183,6.60975267,152.35,152.31,8.85454709]
["bitfinex-derivatives","SOLF0:USTF0",1749770074576,6.5612,152.34,152.31,8.85454709]
["bitfinex-derivatives","SOLF0:USTF0",1749770074775,6.5612,152.34,152.31,2.29224709]
["bitfinex-derivatives","SOLF0:USTF0",1749770074981,5.14716611,152.34,152.31,2.29224709]
["bitfinex-derivatives","SOLF0:USTF0",1749770075281,6.562,152.32,152.31,2.29224709]
["bitfinex-derivatives","SOLF0:USTF0",1749770075478,5.14716611,152.34,152.31,2.29224709]
["bitfinex-derivatives","SOLF0:USTF0",1749770075676,6.5617,152.33,152.31,2.29224709]
["bitfinex-derivatives","SOLF0:USTF0",1749770076786,5.14716611,152.34,152.31,2.29224709]
["bitfinex-derivatives","SOLF0:USTF0",1749770077287,5.14716611,152.34,152.31,0.04344709]
["bitfinex-derivatives","SOLF0:USTF0",1749770077584,6.5618,152.33,152.31,0.04344709]
["bitfinex-derivatives","SOLF0:USTF0",1749770077887,5.14716611,152.34,152.31,0.04344709]
["bitfinex-derivatives","SOLF0:USTF0",1749770078975,11.70826611,152.34,152.31,0.04344709]
["bitfinex-derivatives","SOLF0:USTF0",1749770079475,5.14716611,152.34,152.31,0.04344709]
["bitfinex-derivatives","SOLF0:USTF0",1749770080087,6.5619,152.33,152.31,0.04344709]
["bitfinex-derivatives","SOLF0:USTF0",1749770081187,11.70846611,152.34,152.31,0.04344709]
["bitfinex-derivatives","SOLF0:USTF0",1749770081780,5.14716611,152.34,152.31,0.04344709]
["bitfinex-derivatives","SOLF0:USTF0",1749770082185,40.4616,152.33,152.31,0.04344709]
["bitfinex-derivatives","SOLF0:USTF0",1749770082387,5.14716611,152.32,152.31,0.04344709]
["bitfinex-derivatives","SOLF0:USTF0",1749770082782,11.70916611,152.32,152.31,0.04344709]
["bitfinex-derivatives","SOLF0:USTF0",1749770084490,11.70916611,152.32,152.31,4.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749770084682,6.5628,152.3,152.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749770084884,11.70996611,152.3,152.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749770086578,11.70716611,152.3,152.07,25.69499138]
["bitfinex-derivatives","SOLF0:USTF0",1749770086779,33.92,152.29,152.17,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1749770086988,5.14716611,152.22,152.17,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1749770087191,6.5666,152.21,152.17,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1749770087690,40.4862,152.23,152.17,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1749770087986,0.04578998,152.21,152.19,5.14716611]
["bitfinex-derivatives","SOLF0:USTF0",1749770088291,39.06716611,152.27,152.19,5.14716611]
["bitfinex-derivatives","SOLF0:USTF0",1749770088485,39.06716611,152.27,152.21,5.14716611]
["bitfinex-derivatives","SOLF0:USTF0",1749770088989,6.5648,152.26,152.21,11.71346611]
["bitfinex-derivatives","SOLF0:USTF0",1749770089184,0.04230918,152.25,152.22,0.04878199]
["bitfinex-derivatives","SOLF0:USTF0",1749770089781,5.18947529,152.25,152.22,0.04878199]
["bitfinex-derivatives","SOLF0:USTF0",1749770089987,6.5658,152.23,152.22,8.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749770090185,45.63296611,152.23,152.22,8.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749770091292,40.4858,152.23,152.22,8.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749770093502,40.4858,152.23,152.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749770093503,6.5671,152.2,152.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749770094301,7.76755759,152.21,152.08,41.68755759]
["bitfinex-derivatives","SOLF0:USTF0",1749770094500,0.04345147,152.16,152.13,0.04275431]
["bitfinex-derivatives","SOLF0:USTF0",1749770094701,6.61818139,152.16,152.13,0.05041827]
["bitfinex-derivatives","SOLF0:USTF0",1749770095003,0.04898139,152.16,152.13,6.62011827]
["bitfinex-derivatives","SOLF0:USTF0",1749770095200,0.04898139,152.16,152.14,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1749770095706,0.04898139,152.16,152.14,11.0771]
["bitfinex-derivatives","SOLF0:USTF0",1749770095893,33.92,152.2,152.14,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1749770096611,33.92,152.2,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749770096802,33.9702876,152.2,152.16,6.61690473]
["bitfinex-derivatives","SOLF0:USTF0",1749770097004,6.6176876,152.2,152.16,6.61690473]
["bitfinex-derivatives","SOLF0:USTF0",1749770097306,0.0502876,152.2,152.16,0.04820473]
["bitfinex-derivatives","SOLF0:USTF0",1749770097503,6.566,152.23,152.17,7.76755759]
["bitfinex-derivatives","SOLF0:USTF0",1749770097912,33.94,152.26,152.2,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1749770098112,33.94,152.26,152.17,7.76755759]
["bitfinex-derivatives","SOLF0:USTF0",1749770098113,41.70755759,152.26,152.17,7.76755759]
["bitfinex-derivatives","SOLF0:USTF0",1749770098313,41.70755759,152.26,152.18,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1749770098611,0.04647871,152.24,152.2,0.04233856]
["bitfinex-derivatives","SOLF0:USTF0",1749770098807,6.5665,152.22,152.2,0.04233856]
["bitfinex-derivatives","SOLF0:USTF0",1749770100320,0.04647871,152.24,152.2,0.04233856]
["bitfinex-derivatives","SOLF0:USTF0",1749770100908,6.5666,152.22,152.2,0.04233856]
["bitfinex-derivatives","SOLF0:USTF0",1749770102216,0.04647871,152.24,152.2,0.04233856]
["bitfinex-derivatives","SOLF0:USTF0",1749770102410,7.8140363,152.24,152.2,0.04233856]
["bitfinex-derivatives","SOLF0:USTF0",1749770103217,7.76755759,152.22,152.2,0.04233856]
["bitfinex-derivatives","SOLF0:USTF0",1749770103406,6.5666,152.21,152.2,0.04233856]
["bitfinex-derivatives","SOLF0:USTF0",1749770104219,34.3,152.22,152.2,0.04233856]
["bitfinex-derivatives","SOLF0:USTF0",1749770104610,7.8140363,152.24,152.21,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749770104611,0.04647871,152.24,152.21,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749770104813,0.04647871,152.24,152.2,0.04233856]
["bitfinex-derivatives","SOLF0:USTF0",1749770105008,34.3,152.28,152.2,7.80989615]
["bitfinex-derivatives","SOLF0:USTF0",1749770105211,34.3,152.28,152.2,10.01429615]
["bitfinex-derivatives","SOLF0:USTF0",1749770105605,34.3,152.28,152.24,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1749770106012,6.5645,152.26,152.24,6.61456359]
["bitfinex-derivatives","SOLF0:USTF0",1749770106220,34.34660638,152.28,152.24,6.61456359]
["bitfinex-derivatives","SOLF0:USTF0",1749770106806,0.04660638,152.28,152.24,0.04946359]
["bitfinex-derivatives","SOLF0:USTF0",1749770107418,0.04660638,152.28,152.26,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1749770107614,0.04660638,152.28,152.24,0.04946359]
["bitfinex-derivatives","SOLF0:USTF0",1749770107917,0.04660638,152.28,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1749770108616,34.3,152.31,152.24,7.81702118]
["bitfinex-derivatives","SOLF0:USTF0",1749770108617,42.06755759,152.34,152.24,7.81702118]
["bitfinex-derivatives","SOLF0:USTF0",1749770108811,6.5618,152.33,152.26,7.76755759]
["bitfinex-derivatives","SOLF0:USTF0",1749770109114,42.06755759,152.34,152.29,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1749770109312,6.5621,152.32,152.29,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1749770109513,0.04514294,152.32,152.31,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1749770109714,0.04514294,152.32,152.29,0.04954252]
["bitfinex-derivatives","SOLF0:USTF0",1749770110218,0.04514294,152.32,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1749770110415,0.04514294,152.32,152.29,0.04954252]
["bitfinex-derivatives","SOLF0:USTF0",1749770111015,0.04514294,152.32,152.3,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1749770111421,0.04514294,152.32,152.29,0.04954252]
["bitfinex-derivatives","SOLF0:USTF0",1749770111617,6.5628,152.3,152.29,0.04954252]
["bitfinex-derivatives","SOLF0:USTF0",1749770111919,0.04514294,152.32,152.29,0.04954252]
["bitfinex-derivatives","SOLF0:USTF0",1749770112121,6.60734294,152.32,152.29,6.61274252]
["bitfinex-derivatives","SOLF0:USTF0",1749770113122,6.60734294,152.32,152.29,0.04954252]
["bitfinex-derivatives","SOLF0:USTF0",1749770113415,6.5625,152.31,152.29,0.04954252]
["bitfinex-derivatives","SOLF0:USTF0",1749770113718,0.04514294,152.32,152.29,0.04954252]
["bitfinex-derivatives","SOLF0:USTF0",1749770114925,6.60724294,152.32,152.29,6.61274252]
["bitfinex-derivatives","SOLF0:USTF0",1749770115118,0.04514294,152.32,152.29,0.04954252]
["bitfinex-derivatives","SOLF0:USTF0",1749770115416,6.5628,152.3,152.29,0.04954252]
["bitfinex-derivatives","SOLF0:USTF0",1749770116116,6.5646,152.26,152.21,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1749770116525,7.76755759,152.28,152.23,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749770117322,6.60687209,152.27,152.24,0.0430946]
["bitfinex-derivatives","SOLF0:USTF0",1749770117519,0.04257209,152.27,152.24,0.0430946]
["bitfinex-derivatives","SOLF0:USTF0",1749770118330,6.60677209,152.27,152.24,0.0430946]
["bitfinex-derivatives","SOLF0:USTF0",1749770119324,0.04257209,152.27,152.24,0.0430946]
["bitfinex-derivatives","SOLF0:USTF0",1749770120623,6.5647,152.26,152.24,0.0430946]
["bitfinex-derivatives","SOLF0:USTF0",1749770120815,0.04257209,152.27,152.24,0.0430946]
["bitfinex-derivatives","SOLF0:USTF0",1749770122017,6.60697209,152.27,152.24,0.0430946]
["bitfinex-derivatives","SOLF0:USTF0",1749770122328,0.04257209,152.27,152.24,0.0430946]
["bitfinex-derivatives","SOLF0:USTF0",1749770123124,6.563,152.3,152.26,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1749770123425,42.04755759,152.32,152.24,0.0430946]
["bitfinex-derivatives","SOLF0:USTF0",1749770123622,7.76755759,152.3,152.24,0.0430946]
["bitfinex-derivatives","SOLF0:USTF0",1749770123928,7.76755759,152.28,152.24,0.0430946]
["bitfinex-derivatives","SOLF0:USTF0",1749770124223,7.81458959,152.28,152.24,0.0430946]
["bitfinex-derivatives","SOLF0:USTF0",1749770124421,6.5642,152.27,152.24,0.0430946]
["bitfinex-derivatives","SOLF0:USTF0",1749770124827,6.5646,152.26,152.24,0.0430946]
["bitfinex-derivatives","SOLF0:USTF0",1749770125224,7.81458959,152.28,152.24,0.0430946]
["bitfinex-derivatives","SOLF0:USTF0",1749770125427,42.09458959,152.28,152.24,0.0430946]
["bitfinex-derivatives","SOLF0:USTF0",1749770125927,6.5649,152.25,152.24,0.0430946]
["bitfinex-derivatives","SOLF0:USTF0",1749770127031,34.327032,152.28,152.24,0.0430946]
["bitfinex-derivatives","SOLF0:USTF0",1749770128131,42.09458959,152.28,152.24,0.0430946]
["bitfinex-derivatives","SOLF0:USTF0",1749770129929,6.5649,152.25,152.24,0.0430946]
["bitfinex-derivatives","SOLF0:USTF0",1749770134636,6.5647,152.26,152.24,0.0430946]
["bitfinex-derivatives","SOLF0:USTF0",1749770135039,7.76755759,152.27,152.24,0.0430946]
["bitfinex-derivatives","SOLF0:USTF0",1749770135628,6.5649,152.25,152.24,0.0430946]
["bitfinex-derivatives","SOLF0:USTF0",1749770137436,6.5647,152.26,152.24,0.0430946]
["bitfinex-derivatives","SOLF0:USTF0",1749770138434,7.76755759,152.27,152.24,0.0430946]
["bitfinex-derivatives","SOLF0:USTF0",1749770138435,6.5649,152.25,152.24,0.0430946]
["bitfinex-derivatives","SOLF0:USTF0",1749770141435,5.17673516,152.26,152.24,0.0430946]
["bitfinex-derivatives","SOLF0:USTF0",1749770141436,6.5647,152.26,152.24,0.0430946]
["bitfinex-derivatives","SOLF0:USTF0",1749770141836,6.5649,152.25,152.24,0.0430946]
["bitfinex-derivatives","SOLF0:USTF0",1749770142237,5.17673516,152.26,152.24,0.0430946]
["bitfinex-derivatives","SOLF0:USTF0",1749770142434,34.327032,152.28,152.24,0.0430946]
["bitfinex-derivatives","SOLF0:USTF0",1749770142640,5.17673516,152.27,152.24,0.0430946]
["bitfinex-derivatives","SOLF0:USTF0",1749770143339,6.5649,152.25,152.24,0.0430946]
["bitfinex-derivatives","SOLF0:USTF0",1749770144443,11.74163516,152.25,152.24,0.0430946]
["bitfinex-derivatives","SOLF0:USTF0",1749770146442,34.327032,152.28,152.24,0.0430946]
["bitfinex-derivatives","SOLF0:USTF0",1749770147141,6.5648,152.26,152.24,0.0430946]
["bitfinex-derivatives","SOLF0:USTF0",1749770149147,6.5641,152.27,152.24,6.6083946]
["bitfinex-derivatives","SOLF0:USTF0",1749770149750,6.610732,152.28,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749770150051,0.047032,152.28,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749770150751,0.047032,152.28,152.24,0.0430946]
["bitfinex-derivatives","SOLF0:USTF0",1749770151148,6.610732,152.28,152.25,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1749770151456,0.047032,152.28,152.24,0.0430946]
["bitfinex-derivatives","SOLF0:USTF0",1749770151750,0.047032,152.28,152.26,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1749770152351,0.047032,152.28,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1749770152548,0.047032,152.28,152.24,0.0430946]
["bitfinex-derivatives","SOLF0:USTF0",1749770152945,0.047032,152.28,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1749770153342,6.563,152.3,152.26,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1749770153548,34.46,152.31,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749770154247,34.50827063,152.31,152.27,6.60611694]
["bitfinex-derivatives","SOLF0:USTF0",1749770154447,34.50827063,152.31,152.27,0.04211694]
["bitfinex-derivatives","SOLF0:USTF0",1749770154647,5.17673516,152.3,152.27,0.04211694]
["bitfinex-derivatives","SOLF0:USTF0",1749770155050,6.5636,152.28,152.27,0.04211694]
["bitfinex-derivatives","SOLF0:USTF0",1749770157355,6.5636,152.28,152.27,10.04211694]
["bitfinex-derivatives","SOLF0:USTF0",1749770158044,11.74033516,152.28,152.27,10.04211694]
["bitfinex-derivatives","SOLF0:USTF0",1749770158254,6.5654,152.24,152.21,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1749770158549,5.17673516,152.25,152.21,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1749770158752,5.17673516,152.25,152.22,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1749770159054,5.17673516,152.23,152.18,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1749770159254,0.04310818,152.22,152.19,6.61540517]
["bitfinex-derivatives","SOLF0:USTF0",1749770160055,0.04310818,152.22,152.2,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1749770160452,0.04310818,152.22,152.2,16.5671]
["bitfinex-derivatives","SOLF0:USTF0",1749770161554,6.60940818,152.22,152.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749770161948,0.04310818,152.22,152.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749770162154,11.74343516,152.21,152.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749770162353,5.17673516,152.21,152.19,0.04810517]
["bitfinex-derivatives","SOLF0:USTF0",1749770162955,6.5671,152.2,152.19,0.04810517]
["bitfinex-derivatives","SOLF0:USTF0",1749770164255,11.74383516,152.2,152.19,0.04810517]
["bitfinex-derivatives","SOLF0:USTF0",1749770164460,0.04310818,152.22,152.19,10.04810517]
["bitfinex-derivatives","SOLF0:USTF0",1749770164663,5.17673516,152.21,152.19,10.04810517]
["bitfinex-derivatives","SOLF0:USTF0",1749770165061,11.74373516,152.21,152.19,10.04810517]
["bitfinex-derivatives","SOLF0:USTF0",1749770165360,5.17673516,152.21,152.19,10.04810517]
["bitfinex-derivatives","SOLF0:USTF0",1749770165961,6.5671,152.2,152.19,10.04810517]
["bitfinex-derivatives","SOLF0:USTF0",1749770166166,5.17673516,152.21,152.19,10.04810517]
["bitfinex-derivatives","SOLF0:USTF0",1749770166657,6.5671,152.2,152.19,10.04810517]
["bitfinex-derivatives","SOLF0:USTF0",1749770166864,0.04310818,152.22,152.19,10.04810517]
["bitfinex-derivatives","SOLF0:USTF0",1749770167255,0.04310818,152.22,152.19,16.61550517]
["bitfinex-derivatives","SOLF0:USTF0",1749770167966,0.04310818,152.22,152.2,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1749770168475,0.04310818,152.22,152.21,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1749770168867,40.7248,152.26,152.22,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1749770169364,6.5656,152.24,152.2,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1749770169561,6.5656,152.24,152.19,21.67363516]
["bitfinex-derivatives","SOLF0:USTF0",1749770169767,0.04208557,152.23,152.2,0.04279623]
["bitfinex-derivatives","SOLF0:USTF0",1749770169964,0.04208557,152.23,152.21,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749770170163,0.04208557,152.23,152.2,0.04279623]
["bitfinex-derivatives","SOLF0:USTF0",1749770170564,0.04208557,152.23,152.21,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1749770171068,0.04208557,152.23,152.2,0.04279623]
["bitfinex-derivatives","SOLF0:USTF0",1749770171672,5.17673516,152.22,152.2,0.04279623]
["bitfinex-derivatives","SOLF0:USTF0",1749770171969,6.5667,152.21,152.2,0.04279623]
["bitfinex-derivatives","SOLF0:USTF0",1749770172671,6.5667,152.21,152.2,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749770172866,39.33673516,152.22,152.15,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1749770173069,5.17673516,152.17,152.12,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749770173270,5.17673516,152.17,152.12,38.5048]
["bitfinex-derivatives","SOLF0:USTF0",1749770173467,5.17673516,152.18,152.12,38.5048]
["bitfinex-derivatives","SOLF0:USTF0",1749770173872,6.61063193,152.17,152.13,6.61798667]
["bitfinex-derivatives","SOLF0:USTF0",1749770174571,6.5689,152.16,152.13,6.61798667]
["bitfinex-derivatives","SOLF0:USTF0",1749770174771,6.5689,152.16,152.13,10.04788667]
["bitfinex-derivatives","SOLF0:USTF0",1749770174968,0.04193193,152.17,152.13,10.04788667]
["bitfinex-derivatives","SOLF0:USTF0",1749770175178,0.04193193,152.17,152.15,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1749770175873,0.04193193,152.17,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749770176071,6.13664046,152.26,152.15,5.17673516]
["bitfinex-derivatives","SOLF0:USTF0",1749770176269,5.17673516,152.22,152.15,5.17673516]
["bitfinex-derivatives","SOLF0:USTF0",1749770176775,5.17673516,152.2,152.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749770176968,0.04826837,152.18,152.15,0.04884093]
["bitfinex-derivatives","SOLF0:USTF0",1749770177473,0.04826837,152.18,152.15,6.61804093]
["bitfinex-derivatives","SOLF0:USTF0",1749770178684,6.61646837,152.18,152.15,6.61804093]
["bitfinex-derivatives","SOLF0:USTF0",1749770178878,0.04826837,152.18,152.15,0.04884093]
["bitfinex-derivatives","SOLF0:USTF0",1749770179373,6.61646837,152.18,152.15,0.04884093]
["bitfinex-derivatives","SOLF0:USTF0",1749770179573,6.61646837,152.18,152.15,6.61794093]
["bitfinex-derivatives","SOLF0:USTF0",1749770180671,0.04826837,152.18,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749770181676,0.04826837,152.18,152.15,6.61804093]
["bitfinex-derivatives","SOLF0:USTF0",1749770181884,0.04826837,152.18,152.15,0.04884093]
["bitfinex-derivatives","SOLF0:USTF0",1749770183387,0.04826837,152.18,152.16,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1749770183884,6.61646837,152.18,152.15,0.04884093]
["bitfinex-derivatives","SOLF0:USTF0",1749770184379,6.61646837,152.18,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749770184991,0.04826837,152.18,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749770185484,0.04826837,152.18,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749770185684,0.04826837,152.18,152.15,0.04884093]
["bitfinex-derivatives","SOLF0:USTF0",1749770185884,0.04826837,152.18,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749770188279,0.04826837,152.18,152.15,0.04884093]
["bitfinex-derivatives","SOLF0:USTF0",1749770188280,0.04826837,152.18,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1749770190788,0.04826837,152.18,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749770191692,0.04826837,152.18,152.15,0.04884093]
["bitfinex-derivatives","SOLF0:USTF0",1749770192588,0.04826837,152.18,152.16,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1749770194194,0.04826837,152.18,152.15,16.61784093]
["bitfinex-derivatives","SOLF0:USTF0",1749770194395,0.04826837,152.18,152.15,10.04884093]
["bitfinex-derivatives","SOLF0:USTF0",1749770194588,7.77046424,152.17,152.15,10.04884093]
["bitfinex-derivatives","SOLF0:USTF0",1749770195289,0.04826837,152.18,152.15,10.04884093]
["bitfinex-derivatives","SOLF0:USTF0",1749770195691,0.04826837,152.18,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1749770195888,0.04826837,152.18,152.15,10.04884093]
["bitfinex-derivatives","SOLF0:USTF0",1749770196196,6.61626837,152.18,152.15,10.04884093]
["bitfinex-derivatives","SOLF0:USTF0",1749770196392,7.81873261,152.18,152.15,10.04884093]
["bitfinex-derivatives","SOLF0:USTF0",1749770196894,6.5688,152.16,152.15,10.04884093]
["bitfinex-derivatives","SOLF0:USTF0",1749770197085,14.33926424,152.16,152.15,10.04884093]
["bitfinex-derivatives","SOLF0:USTF0",1749770197484,14.35046424,152.16,152.07,10.42807191]
["bitfinex-derivatives","SOLF0:USTF0",1749770197684,7.77046424,152.13,152.07,10.42807191]
["bitfinex-derivatives","SOLF0:USTF0",1749770197890,41.59046424,152.13,152.07,10.42807191]
["bitfinex-derivatives","SOLF0:USTF0",1749770198381,41.59046424,152.13,152.07,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1749770198583,0.04595121,152.12,152.08,0.04885031]
["bitfinex-derivatives","SOLF0:USTF0",1749770199182,0.04595121,152.12,152.08,5.23254062]
["bitfinex-derivatives","SOLF0:USTF0",1749770199382,0.04595121,152.12,152.1,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749770200088,5.18369031,152.15,152.08,15.23254062]
["bitfinex-derivatives","SOLF0:USTF0",1749770200286,33.82,152.16,152.1,5.18369031]
["bitfinex-derivatives","SOLF0:USTF0",1749770200883,33.82,152.16,152.12,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1749770201089,33.86173331,152.16,152.12,6.61206812]
["bitfinex-derivatives","SOLF0:USTF0",1749770201490,33.86173331,152.16,152.12,0.04186812]
["bitfinex-derivatives","SOLF0:USTF0",1749770201890,5.18369031,152.15,152.12,0.04186812]
["bitfinex-derivatives","SOLF0:USTF0",1749770203094,6.5697,152.14,152.12,0.04186812]
["bitfinex-derivatives","SOLF0:USTF0",1749770203995,6.5701,152.13,152.12,0.04186812]
["bitfinex-derivatives","SOLF0:USTF0",1749770205098,6.5698,152.14,152.12,0.04186812]
["bitfinex-derivatives","SOLF0:USTF0",1749770205493,5.18369031,152.15,152.12,0.04186812]
["bitfinex-derivatives","SOLF0:USTF0",1749770205898,6.5701,152.13,152.12,0.04186812]
["bitfinex-derivatives","SOLF0:USTF0",1749770206197,5.18369031,152.15,152.12,0.04186812]
["bitfinex-derivatives","SOLF0:USTF0",1749770206686,6.5699,152.14,152.12,0.04186812]
["bitfinex-derivatives","SOLF0:USTF0",1749770207297,6.5698,152.14,152.12,0.04186812]
["bitfinex-derivatives","SOLF0:USTF0",1749770209404,6.5701,152.13,152.12,0.04186812]
["bitfinex-derivatives","SOLF0:USTF0",1749770210201,6.5701,152.13,152.12,10.04186812]
["bitfinex-derivatives","SOLF0:USTF0",1749770219207,11.75379031,152.13,152.12,10.04186812]
["bitfinex-derivatives","SOLF0:USTF0",1749770220697,6.5699,152.14,152.12,10.04186812]
["bitfinex-derivatives","SOLF0:USTF0",1749770220902,33.86173331,152.16,152.12,10.04186812]
["bitfinex-derivatives","SOLF0:USTF0",1749770221103,0.04173331,152.16,152.12,15.22555843]
["bitfinex-derivatives","SOLF0:USTF0",1749770221300,0.04173331,152.16,152.13,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1749770222105,0.04173331,152.16,152.13,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1749770222409,0.04173331,152.16,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749770223208,0.04173331,152.16,152.15,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1749770223410,0.04173331,152.16,152.13,16.5043]
["bitfinex-derivatives","SOLF0:USTF0",1749770224298,6.5674,152.2,152.16,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1749770224604,33.84,152.22,152.16,5.18369031]
["bitfinex-derivatives","SOLF0:USTF0",1749770225005,6.5673,152.2,152.17,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749770225310,6.61057021,152.2,152.17,6.61515842]
["bitfinex-derivatives","SOLF0:USTF0",1749770225505,6.5676,152.19,152.17,0.04695842]
["bitfinex-derivatives","SOLF0:USTF0",1749770225902,0.04327021,152.2,152.17,0.04695842]
["bitfinex-derivatives","SOLF0:USTF0",1749770227512,6.61057021,152.2,152.17,6.61515842]
["bitfinex-derivatives","SOLF0:USTF0",1749770228707,0.04327021,152.2,152.19,5.18369031]
["bitfinex-derivatives","SOLF0:USTF0",1749770228913,33.84,152.25,152.19,5.18369031]
["bitfinex-derivatives","SOLF0:USTF0",1749770229213,6.5669,152.21,152.19,5.18369031]
["bitfinex-derivatives","SOLF0:USTF0",1749770229511,33.84,152.25,152.19,5.18369031]
["bitfinex-derivatives","SOLF0:USTF0",1749770229701,6.5662,152.23,152.2,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749770229905,33.84,152.25,152.2,8.70863529]
["bitfinex-derivatives","SOLF0:USTF0",1749770230109,33.84,152.25,152.2,2.14173529]
["bitfinex-derivatives","SOLF0:USTF0",1749770230814,6.5666,152.22,152.2,2.14173529]
["bitfinex-derivatives","SOLF0:USTF0",1749770231010,5.18369031,152.24,152.2,2.14173529]
["bitfinex-derivatives","SOLF0:USTF0",1749770231315,33.84,152.25,152.2,2.14173529]
["bitfinex-derivatives","SOLF0:USTF0",1749770231812,6.5661,152.23,152.2,2.14173529]
["bitfinex-derivatives","SOLF0:USTF0",1749770232112,33.84,152.25,152.2,2.14173529]
["bitfinex-derivatives","SOLF0:USTF0",1749770232505,6.5661,152.23,152.2,2.14173529]
["bitfinex-derivatives","SOLF0:USTF0",1749770233012,5.18369031,152.22,152.2,0.04843529]
["bitfinex-derivatives","SOLF0:USTF0",1749770233410,33.84,152.25,152.2,0.04843529]
["bitfinex-derivatives","SOLF0:USTF0",1749770233611,5.18369031,152.23,152.2,0.04843529]
["bitfinex-derivatives","SOLF0:USTF0",1749770233813,33.84,152.25,152.2,0.04843529]
["bitfinex-derivatives","SOLF0:USTF0",1749770234013,5.18369031,152.23,152.2,0.04843529]
["bitfinex-derivatives","SOLF0:USTF0",1749770234616,6.5663,152.22,152.2,0.04843529]
["bitfinex-derivatives","SOLF0:USTF0",1749770234913,5.18369031,152.23,152.2,0.04843529]
["bitfinex-derivatives","SOLF0:USTF0",1749770235318,6.5662,152.22,152.2,0.04843529]
["bitfinex-derivatives","SOLF0:USTF0",1749770235506,5.18369031,152.21,152.2,0.04843529]
["bitfinex-derivatives","SOLF0:USTF0",1749770235811,6.5687,152.17,152.13,16.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749770236021,5.18369031,152.17,152.13,16.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749770236410,6.5691,152.16,152.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749770236616,0.04334541,152.16,152.13,10.04421388]
["bitfinex-derivatives","SOLF0:USTF0",1749770236916,0.04334541,152.16,152.13,16.61421388]
["bitfinex-derivatives","SOLF0:USTF0",1749770237421,6.61214541,152.16,152.13,0.04421388]
["bitfinex-derivatives","SOLF0:USTF0",1749770237607,6.61214541,152.16,152.13,10.04421388]
["bitfinex-derivatives","SOLF0:USTF0",1749770238519,6.61214541,152.16,152.13,16.61431388]
["bitfinex-derivatives","SOLF0:USTF0",1749770238818,6.61214541,152.16,152.13,10.04421388]
["bitfinex-derivatives","SOLF0:USTF0",1749770240216,6.5695,152.15,152.13,10.04421388]
["bitfinex-derivatives","SOLF0:USTF0",1749770240507,0.04334541,152.16,152.13,10.04421388]
["bitfinex-derivatives","SOLF0:USTF0",1749770240714,6.5697,152.14,152.13,10.04421388]
["bitfinex-derivatives","SOLF0:USTF0",1749770241615,0.04334541,152.16,152.13,10.04421388]
["bitfinex-derivatives","SOLF0:USTF0",1749770243624,0.04334541,152.16,152.14,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1749770244223,0.04334541,152.16,152.14,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1749770245427,0.04334541,152.16,152.14,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1749770246222,0.04334541,152.16,152.14,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1749770246427,0.04334541,152.16,152.14,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1749770246720,0.04334541,152.16,152.14,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1749770247824,0.04334541,152.16,152.15,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1749770248214,0.04334541,152.16,152.14,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1749770248420,11.75149031,152.19,152.15,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1749770249024,6.5681,152.18,152.14,10.9737]
["bitfinex-derivatives","SOLF0:USTF0",1749770249216,5.18369031,152.19,152.14,10.9737]
["bitfinex-derivatives","SOLF0:USTF0",1749770249421,5.18369031,152.19,152.14,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1749770250227,6.5682,152.18,152.14,10.9737]
["bitfinex-derivatives","SOLF0:USTF0",1749770251232,6.5686,152.17,152.14,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1749770251527,5.18369031,152.17,152.14,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1749770251826,5.18369031,152.17,152.13,10.04421388]
["bitfinex-derivatives","SOLF0:USTF0",1749770252326,6.5691,152.16,152.13,10.04421388]
["bitfinex-derivatives","SOLF0:USTF0",1749770252730,5.18369031,152.18,152.13,10.04421388]
["bitfinex-derivatives","SOLF0:USTF0",1749770253027,5.18369031,152.18,152.13,12.21201388]
["bitfinex-derivatives","SOLF0:USTF0",1749770253227,39.00369031,152.2,152.13,17.39570419]
["bitfinex-derivatives","SOLF0:USTF0",1749770253626,6.5678,152.19,152.15,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1749770253825,39.00369031,152.2,152.14,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1749770254126,6.5677,152.19,152.14,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1749770254525,39.00369031,152.2,152.14,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1749770254729,39.00369031,152.2,152.16,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749770254926,39.00369031,152.2,152.16,6.61315435]
["bitfinex-derivatives","SOLF0:USTF0",1749770255228,33.82,152.2,152.17,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749770255428,33.82,152.2,152.16,0.04465435]
["bitfinex-derivatives","SOLF0:USTF0",1749770255630,5.18369031,152.22,152.16,0.04465435]
["bitfinex-derivatives","SOLF0:USTF0",1749770255830,6.5669,152.21,152.16,0.04465435]
["bitfinex-derivatives","SOLF0:USTF0",1749770256226,11.75009031,152.22,152.16,0.04465435]
["bitfinex-derivatives","SOLF0:USTF0",1749770256427,6.5664,152.22,152.17,5.18369031]
["bitfinex-derivatives","SOLF0:USTF0",1749770256626,33.82,152.23,152.16,0.04465435]
["bitfinex-derivatives","SOLF0:USTF0",1749770256826,33.82,152.23,152.16,5.22834466]
["bitfinex-derivatives","SOLF0:USTF0",1749770257023,6.567,152.21,152.18,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1749770258132,6.5664,152.22,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749770258933,6.5668,152.21,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749770259125,6.5668,152.21,152.17,5.18369031]
["bitfinex-derivatives","SOLF0:USTF0",1749770259633,6.5668,152.21,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749770260138,6.5664,152.22,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749770260335,6.5664,152.22,152.2,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1749770260933,33.82,152.23,152.21,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749770261127,39.00369031,152.26,152.21,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749770261324,6.565,152.25,152.21,5.18369031]
["bitfinex-derivatives","SOLF0:USTF0",1749770261536,33.82,152.26,152.21,7.49699031]
["bitfinex-derivatives","SOLF0:USTF0",1749770262032,6.5656,152.24,152.21,14.06339031]
["bitfinex-derivatives","SOLF0:USTF0",1749770262229,6.5656,152.24,152.21,8.8797]
["bitfinex-derivatives","SOLF0:USTF0",1749770262931,6.5659,152.23,152.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1749770263130,39.00369031,152.26,152.2,0.04765257]
["bitfinex-derivatives","SOLF0:USTF0",1749770263735,5.18369031,152.24,152.2,0.04765257]
["bitfinex-derivatives","SOLF0:USTF0",1749770264235,6.5665,152.22,152.2,0.04765257]
["bitfinex-derivatives","SOLF0:USTF0",1749770265939,6.5667,152.21,152.2,0.04765257]
["bitfinex-derivatives","SOLF0:USTF0",1749770266333,5.18369031,152.24,152.2,0.04765257]
["bitfinex-derivatives","SOLF0:USTF0",1749770266535,6.5665,152.22,152.2,0.04765257]
["bitfinex-derivatives","SOLF0:USTF0",1749770267036,5.18369031,152.24,152.2,0.04765257]
["bitfinex-derivatives","SOLF0:USTF0",1749770267538,5.18369031,152.24,152.2,10.04765257]
["bitfinex-derivatives","SOLF0:USTF0",1749770267737,6.5664,152.22,152.2,10.04765257]
["bitfinex-derivatives","SOLF0:USTF0",1749770269143,6.5667,152.21,152.2,10.04765257]
["bitfinex-derivatives","SOLF0:USTF0",1749770270541,6.5664,152.22,152.2,10.04765257]
["bitfinex-derivatives","SOLF0:USTF0",1749770271246,5.18369031,152.24,152.2,10.04765257]
["bitfinex-derivatives","SOLF0:USTF0",1749770272342,6.5663,152.22,152.2,10.04765257]
["bitfinex-derivatives","SOLF0:USTF0",1749770272944,6.5661,152.23,152.2,10.04765257]
["bitfinex-derivatives","SOLF0:USTF0",1749770273242,6.5661,152.23,152.2,16.61465257]
["bitfinex-derivatives","SOLF0:USTF0",1749770274540,6.5656,152.24,152.2,16.61465257]
["bitfinex-derivatives","SOLF0:USTF0",1749770274740,5.18369031,152.25,152.21,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1749770274935,33.82,152.26,152.2,10.04765257]
["bitfinex-derivatives","SOLF0:USTF0",1749770275137,40.3849,152.26,152.2,10.04765257]
["bitfinex-derivatives","SOLF0:USTF0",1749770275440,33.82,152.26,152.22,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1749770275642,6.5652,152.25,152.2,12.29615257]
["bitfinex-derivatives","SOLF0:USTF0",1749770276446,6.5652,152.25,152.21,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1749770276645,40.3847,152.26,152.2,12.29615257]
["bitfinex-derivatives","SOLF0:USTF0",1749770277241,6.565,152.25,152.2,12.29615257]
["bitfinex-derivatives","SOLF0:USTF0",1749770277742,6.565,152.25,152.22,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1749770278236,40.3847,152.26,152.23,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749770278443,39.00369031,152.29,152.23,5.18369031]
["bitfinex-derivatives","SOLF0:USTF0",1749770278646,40.3835,152.29,152.26,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1749770278846,6.10160363,152.3,152.25,5.18369031]
["bitfinex-derivatives","SOLF0:USTF0",1749770279046,6.10160363,152.3,152.26,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1749770279749,6.10160363,152.3,152.26,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749770280544,6.5633,152.29,152.26,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749770281047,12.66460363,152.3,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749770281442,6.10160363,152.3,152.26,12.1833]
["bitfinex-derivatives","SOLF0:USTF0",1749770282248,6.5635,152.29,152.26,12.1833]
["bitfinex-derivatives","SOLF0:USTF0",1749770282850,6.5635,152.29,152.26,18.7478]
["bitfinex-derivatives","SOLF0:USTF0",1749770283246,6.5635,152.29,152.26,12.1833]
["bitfinex-derivatives","SOLF0:USTF0",1749770283447,6.5637,152.28,152.26,12.1833]
["bitfinex-derivatives","SOLF0:USTF0",1749770283647,6.10160363,152.3,152.26,12.1833]
["bitfinex-derivatives","SOLF0:USTF0",1749770283850,6.5635,152.29,152.26,12.1833]
["bitfinex-derivatives","SOLF0:USTF0",1749770284550,6.10160363,152.3,152.26,12.1833]
["bitfinex-derivatives","SOLF0:USTF0",1749770284844,5.18369031,152.29,152.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749770285047,11.74779031,152.27,152.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749770285245,11.74779031,152.27,152.26,9.9576]
["bitfinex-derivatives","SOLF0:USTF0",1749770285443,5.18369031,152.27,152.24,0.0414385]
["bitfinex-derivatives","SOLF0:USTF0",1749770285646,11.74859031,152.25,152.24,0.0414385]
["bitfinex-derivatives","SOLF0:USTF0",1749770287745,14.23034613,152.25,152.24,10.0414385]
["bitfinex-derivatives","SOLF0:USTF0",1749770287948,11.74859031,152.25,152.24,10.0414385]
["bitfinex-derivatives","SOLF0:USTF0",1749770291154,6.5677,152.19,152.17,36.0155]
["bitfinex-derivatives","SOLF0:USTF0",1749770291345,6.5677,152.19,152.16,6.11687459]
["bitfinex-derivatives","SOLF0:USTF0",1749770291550,5.18369031,152.21,152.16,6.11687459]
["bitfinex-derivatives","SOLF0:USTF0",1749770291748,6.5674,152.2,152.16,6.11687459]
["bitfinex-derivatives","SOLF0:USTF0",1749770292151,6.60937825,152.2,152.16,12.73331504]
["bitfinex-derivatives","SOLF0:USTF0",1749770292455,0.04197825,152.2,152.16,6.16481504]
["bitfinex-derivatives","SOLF0:USTF0",1749770293055,0.04197825,152.2,152.17,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749770294356,0.04197825,152.2,152.18,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1749770294557,0.04197825,152.2,152.16,16.16481504]
["bitfinex-derivatives","SOLF0:USTF0",1749770294757,0.04197825,152.2,152.17,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1749770295054,0.04197825,152.2,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749770296158,0.04197825,152.2,152.17,7.29489031]
["bitfinex-derivatives","SOLF0:USTF0",1749770297657,0.04197825,152.2,152.17,15.50469578]
["bitfinex-derivatives","SOLF0:USTF0",1749770297961,0.04197825,152.2,152.17,7.29489031]
["bitfinex-derivatives","SOLF0:USTF0",1749770298361,33.8,152.25,152.19,5.18369031]
["bitfinex-derivatives","SOLF0:USTF0",1749770298560,38.98369031,152.28,152.21,5.18369031]
["bitfinex-derivatives","SOLF0:USTF0",1749770298758,6.5641,152.27,152.24,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1749770299358,33.8,152.28,152.24,0.04355076]
["bitfinex-derivatives","SOLF0:USTF0",1749770300066,6.5648,152.26,152.24,0.04355076]
["bitfinex-derivatives","SOLF0:USTF0",1749770300267,38.98369031,152.28,152.24,0.04355076]
["bitfinex-derivatives","SOLF0:USTF0",1749770300568,6.5649,152.25,152.24,0.04355076]
["bitfinex-derivatives","SOLF0:USTF0",1749770302467,6.5647,152.26,152.24,0.04355076]
["bitfinex-derivatives","SOLF0:USTF0",1749770302768,38.98369031,152.28,152.24,0.04355076]
["bitfinex-derivatives","SOLF0:USTF0",1749770304073,6.5642,152.27,152.24,0.04355076]
["bitfinex-derivatives","SOLF0:USTF0",1749770304273,6.13924523,152.26,152.24,0.04355076]
["bitfinex-derivatives","SOLF0:USTF0",1749770304469,38.98369031,152.28,152.24,0.04355076]
["bitfinex-derivatives","SOLF0:USTF0",1749770305170,6.5642,152.27,152.24,0.04355076]
["bitfinex-derivatives","SOLF0:USTF0",1749770306065,38.98369031,152.28,152.24,0.04355076]
["bitfinex-derivatives","SOLF0:USTF0",1749770306262,5.18369031,152.26,152.24,0.04355076]
["bitfinex-derivatives","SOLF0:USTF0",1749770306573,6.5649,152.25,152.24,0.04355076]
["bitfinex-derivatives","SOLF0:USTF0",1749770308270,38.98369031,152.28,152.24,0.04355076]
["bitfinex-derivatives","SOLF0:USTF0",1749770308471,33.8,152.28,152.24,0.04355076]
["bitfinex-derivatives","SOLF0:USTF0",1749770308672,12.66460363,152.3,152.26,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1749770308972,6.10160363,152.3,152.24,4.46185076]
["bitfinex-derivatives","SOLF0:USTF0",1749770309374,6.5634,152.29,152.26,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1749770310076,12.66450363,152.3,152.27,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1749770310274,6.10160363,152.3,152.25,5.18369031]
["bitfinex-derivatives","SOLF0:USTF0",1749770310471,6.10160363,152.3,152.27,5.18369031]
["bitfinex-derivatives","SOLF0:USTF0",1749770310667,6.10160363,152.3,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749770311076,6.10160363,152.3,152.27,5.23413895]
["bitfinex-derivatives","SOLF0:USTF0",1749770311678,6.10160363,152.3,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1749770311979,38.98369031,152.34,152.27,5.23413895]
["bitfinex-derivatives","SOLF0:USTF0",1749770312179,6.5618,152.33,152.31,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1749770312576,6.5618,152.33,152.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749770312777,45.54499031,152.34,152.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749770312978,40.3613,152.34,152.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749770313582,40.3613,152.34,152.31,16.5622]
["bitfinex-derivatives","SOLF0:USTF0",1749770314878,33.8,152.34,152.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749770315484,6.5618,152.33,152.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749770316380,40.3613,152.34,152.31,16.5623]
["bitfinex-derivatives","SOLF0:USTF0",1749770316775,33.8,152.34,152.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749770317182,11.74409031,152.36,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1749770317576,33.78,152.37,152.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749770317784,33.78,152.37,152.32,5.18369031]
["bitfinex-derivatives","SOLF0:USTF0",1749770317984,33.78,152.37,152.32,7.38229031]
["bitfinex-derivatives","SOLF0:USTF0",1749770318187,40.3398,152.37,152.35,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1749770318581,33.78,152.4,152.34,0.04335148]
["bitfinex-derivatives","SOLF0:USTF0",1749770318783,33.78,152.4,152.34,5.22704179]
["bitfinex-derivatives","SOLF0:USTF0",1749770319275,6.5591,152.39,152.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1749770319684,6.5591,152.39,152.34,5.22704179]
["bitfinex-derivatives","SOLF0:USTF0",1749770320279,6.5594,152.38,152.34,5.22704179]
["bitfinex-derivatives","SOLF0:USTF0",1749770320480,33.78,152.4,152.34,5.22704179]
["bitfinex-derivatives","SOLF0:USTF0",1749770320882,6.5593,152.39,152.36,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1749770321185,33.78,152.4,152.34,5.22704179]
["bitfinex-derivatives","SOLF0:USTF0",1749770321481,33.78,152.4,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749770321689,33.78,152.4,152.34,38.98704179]
["bitfinex-derivatives","SOLF0:USTF0",1749770322283,40.3387,152.4,152.37,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1749770322483,33.78,152.4,152.34,38.98704179]
["bitfinex-derivatives","SOLF0:USTF0",1749770322682,38.94369031,152.43,152.36,5.18369031]
["bitfinex-derivatives","SOLF0:USTF0",1749770322883,38.94369031,152.43,152.38,0.04599553]
["bitfinex-derivatives","SOLF0:USTF0",1749770323283,6.5587,152.4,152.38,0.04599553]
["bitfinex-derivatives","SOLF0:USTF0",1749770323586,5.18369031,152.43,152.38,0.04599553]
["bitfinex-derivatives","SOLF0:USTF0",1749770323782,5.18369031,152.41,152.38,0.04599553]
["bitfinex-derivatives","SOLF0:USTF0",1749770323982,6.5589,152.39,152.38,0.04599553]
["bitfinex-derivatives","SOLF0:USTF0",1749770324789,6.5586,152.4,152.38,0.04599553]
["bitfinex-derivatives","SOLF0:USTF0",1749770325082,38.94369031,152.41,152.38,0.04599553]
["bitfinex-derivatives","SOLF0:USTF0",1749770325391,6.5587,152.4,152.38,0.04599553]
["bitfinex-derivatives","SOLF0:USTF0",1749770326390,45.50189031,152.41,152.38,0.04599553]
["bitfinex-derivatives","SOLF0:USTF0",1749770326793,45.50189031,152.41,152.38,6.60529553]
["bitfinex-derivatives","SOLF0:USTF0",1749770326995,40.3182,152.41,152.38,6.60529553]
["bitfinex-derivatives","SOLF0:USTF0",1749770327485,6.5585,152.4,152.38,0.04599553]
["bitfinex-derivatives","SOLF0:USTF0",1749770327693,38.94369031,152.41,152.38,10.04599553]
["bitfinex-derivatives","SOLF0:USTF0",1749770328084,38.94369031,152.41,152.38,16.60499553]
["bitfinex-derivatives","SOLF0:USTF0",1749770328285,33.76,152.41,152.38,10.04599553]
["bitfinex-derivatives","SOLF0:USTF0",1749770328689,33.76,152.41,152.39,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1749770328889,33.76,152.41,152.38,10.04599553]
["bitfinex-derivatives","SOLF0:USTF0",1749770329090,5.18369031,152.43,152.38,10.04599553]
["bitfinex-derivatives","SOLF0:USTF0",1749770329290,6.5583,152.41,152.38,16.60509553]
["bitfinex-derivatives","SOLF0:USTF0",1749770330688,6.5585,152.4,152.38,10.04599553]
["bitfinex-derivatives","SOLF0:USTF0",1749770331891,6.5589,152.39,152.38,10.04599553]
["bitfinex-derivatives","SOLF0:USTF0",1749770337597,40.3186,152.4,152.38,10.04599553]
["bitfinex-derivatives","SOLF0:USTF0",1749770337798,33.76,152.4,152.38,10.04599553]
["bitfinex-derivatives","SOLF0:USTF0",1749770338704,6.5583,152.41,152.38,10.04599553]
["bitfinex-derivatives","SOLF0:USTF0",1749770338899,6.5584,152.41,152.38,10.04599553]
["bitfinex-derivatives","SOLF0:USTF0",1749770339102,5.18369031,152.42,152.38,10.04599553]
["bitfinex-derivatives","SOLF0:USTF0",1749770340697,6.5589,152.39,152.38,10.04599553]
["bitfinex-derivatives","SOLF0:USTF0",1749770341698,11.74229031,152.4,152.38,10.04599553]
["bitfinex-derivatives","SOLF0:USTF0",1749770341906,6.5586,152.4,152.38,10.04599553]
["bitfinex-derivatives","SOLF0:USTF0",1749770342598,6.5581,152.41,152.38,10.04599553]
["bitfinex-derivatives","SOLF0:USTF0",1749770343705,6.5577,152.42,152.38,16.60529553]
["bitfinex-derivatives","SOLF0:USTF0",1749770344007,33.76,152.43,152.38,10.04599553]
["bitfinex-derivatives","SOLF0:USTF0",1749770344200,33.76,152.43,152.38,15.22968584]
["bitfinex-derivatives","SOLF0:USTF0",1749770344403,33.72,152.46,152.4,5.18369031]
["bitfinex-derivatives","SOLF0:USTF0",1749770344607,33.72,152.46,152.41,0.05036604]
["bitfinex-derivatives","SOLF0:USTF0",1749770345006,40.2762,152.46,152.43,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1749770345508,40.2762,152.46,152.42,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1749770345708,33.72,152.46,152.41,5.23405635]
["bitfinex-derivatives","SOLF0:USTF0",1749770345909,33.72,152.46,152.41,0.05036604]
["bitfinex-derivatives","SOLF0:USTF0",1749770347911,6.5565,152.45,152.42,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1749770348612,40.2761,152.46,152.43,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749770348907,33.72,152.46,152.41,0.05036604]
["bitfinex-derivatives","SOLF0:USTF0",1749770349309,6.5564,152.45,152.42,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1749770351006,6.5568,152.44,152.41,6.60816604]
["bitfinex-derivatives","SOLF0:USTF0",1749770351312,33.72,152.46,152.41,0.05036604]
["bitfinex-derivatives","SOLF0:USTF0",1749770352113,6.5562,152.46,152.43,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1749770353810,6.5564,152.45,152.43,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1749770354010,5.18369031,152.47,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749770354212,5.18369031,152.45,152.41,0.05036604]
["bitfinex-derivatives","SOLF0:USTF0",1749770354416,11.74019031,152.45,152.42,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1749770354715,11.74019031,152.45,152.41,0.05036604]
["bitfinex-derivatives","SOLF0:USTF0",1749770354919,11.74019031,152.45,152.42,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1749770355223,5.18369031,152.45,152.41,0.05036604]
["bitfinex-derivatives","SOLF0:USTF0",1749770355624,6.5575,152.43,152.41,0.05036604]
["bitfinex-derivatives","SOLF0:USTF0",1749770355828,5.18369031,152.45,152.41,0.05036604]
["bitfinex-derivatives","SOLF0:USTF0",1749770356223,6.5568,152.44,152.41,6.60836604]
["bitfinex-derivatives","SOLF0:USTF0",1749770356429,5.18369031,152.45,152.41,6.19848421]
["bitfinex-derivatives","SOLF0:USTF0",1749770356625,11.74029031,152.45,152.42,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1749770357124,6.5566,152.45,152.43,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749770357328,6.5566,152.45,152.41,0.05036604]
["bitfinex-derivatives","SOLF0:USTF0",1749770357329,5.18369031,152.46,152.41,0.05036604]
["bitfinex-derivatives","SOLF0:USTF0",1749770358219,6.5566,152.45,152.42,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1749770358828,11.73979031,152.46,152.43,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749770359325,11.73979031,152.46,152.41,0.05036604]
["bitfinex-derivatives","SOLF0:USTF0",1749770359531,11.73979031,152.46,152.42,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1749770360228,11.73979031,152.46,152.43,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1749770360528,5.18369031,152.46,152.41,0.05036604]
["bitfinex-derivatives","SOLF0:USTF0",1749770361228,11.73979031,152.46,152.43,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749770361425,5.18369031,152.46,152.41,0.05036604]
["bitfinex-derivatives","SOLF0:USTF0",1749770361629,5.18369031,152.44,152.41,0.05036604]
["bitfinex-derivatives","SOLF0:USTF0",1749770362027,33.72,152.45,152.41,0.05036604]
["bitfinex-derivatives","SOLF0:USTF0",1749770362227,38.90369031,152.49,152.41,0.05036604]
["bitfinex-derivatives","SOLF0:USTF0",1749770362427,38.90369031,152.49,152.43,0.04818898]
["bitfinex-derivatives","SOLF0:USTF0",1749770362627,45.45849031,152.49,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749770362827,38.90369031,152.49,152.43,0.04818898]
["bitfinex-derivatives","SOLF0:USTF0",1749770363028,6.5553,152.48,152.45,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749770363228,38.90369031,152.49,152.43,0.04818898]
["bitfinex-derivatives","SOLF0:USTF0",1749770363531,6.5555,152.47,152.44,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749770363734,38.90369031,152.49,152.43,0.04818898]
["bitfinex-derivatives","SOLF0:USTF0",1749770364127,38.90369031,152.49,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749770364726,45.45839031,152.49,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749770365129,45.45839031,152.49,152.45,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749770365330,38.90369031,152.49,152.43,0.04818898]
["bitfinex-derivatives","SOLF0:USTF0",1749770365731,38.90369031,152.49,152.44,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749770366133,6.5553,152.48,152.44,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749770366338,6.5553,152.48,152.45,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1749770366634,38.90369031,152.49,152.43,0.04818898]
["bitfinex-derivatives","SOLF0:USTF0",1749770367034,5.18369031,152.47,152.43,0.04818898]
["bitfinex-derivatives","SOLF0:USTF0",1749770367236,11.73949031,152.47,152.44,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749770367534,33.72,152.49,152.43,0.04818898]
["bitfinex-derivatives","SOLF0:USTF0",1749770367734,45.45849031,152.49,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749770367934,33.72,152.49,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749770368334,40.2747,152.49,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749770368536,33.72,152.49,152.43,0.04818898]
["bitfinex-derivatives","SOLF0:USTF0",1749770368833,33.72,152.49,152.44,5.18369031]
["bitfinex-derivatives","SOLF0:USTF0",1749770369140,33.72,152.49,152.47,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749770370144,40.2747,152.49,152.46,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1749770370531,38.90369031,152.49,152.43,38.23928898]
["bitfinex-derivatives","SOLF0:USTF0",1749770370731,38.90369031,152.49,152.45,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1749770371240,45.45839031,152.49,152.46,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1749770371537,38.90369031,152.49,152.43,38.23928898]
["bitfinex-derivatives","SOLF0:USTF0",1749770371739,6.5552,152.48,152.45,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1749770371934,38.90369031,152.49,152.45,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1749770372434,6.5554,152.48,152.45,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1749770372643,20.47351583,152.54,152.47,5.15879164]
["bitfinex-derivatives","SOLF0:USTF0",1749770372939,20.47351583,152.54,152.49,5.20352332]
["bitfinex-derivatives","SOLF0:USTF0",1749770373140,20.47351583,152.54,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749770373341,25.62968239,152.54,152.49,0.04473168]
["bitfinex-derivatives","SOLF0:USTF0",1749770373735,25.62968239,152.54,152.49,6.59913168]
["bitfinex-derivatives","SOLF0:USTF0",1749770373938,25.62968239,152.54,152.49,0.04473168]
["bitfinex-derivatives","SOLF0:USTF0",1749770374233,5.15616656,152.52,152.49,0.04473168]
["bitfinex-derivatives","SOLF0:USTF0",1749770375644,6.554,152.51,152.49,0.04473168]
["bitfinex-derivatives","SOLF0:USTF0",1749770375838,5.15616656,152.52,152.49,0.04473168]
["bitfinex-derivatives","SOLF0:USTF0",1749770376437,11.70966656,152.52,152.49,0.04473168]
["bitfinex-derivatives","SOLF0:USTF0",1749770376847,40.2331,152.53,152.49,6.59933168]
["bitfinex-derivatives","SOLF0:USTF0",1749770377038,45.38926656,152.53,152.49,6.59933168]
["bitfinex-derivatives","SOLF0:USTF0",1749770377645,6.5534,152.52,152.49,0.04473168]
["bitfinex-derivatives","SOLF0:USTF0",1749770377846,38.83616656,152.53,152.49,0.04473168]
["bitfinex-derivatives","SOLF0:USTF0",1749770378244,6.5541,152.51,152.49,0.04473168]
["bitfinex-derivatives","SOLF0:USTF0",1749770378747,38.83616656,152.53,152.49,0.04473168]
["bitfinex-derivatives","SOLF0:USTF0",1749770379648,5.15616656,152.51,152.49,0.04473168]
["bitfinex-derivatives","SOLF0:USTF0",1749770380051,6.5542,152.5,152.49,0.04473168]
["bitfinex-derivatives","SOLF0:USTF0",1749770389448,11.71036656,152.5,152.49,0.04473168]
["bitfinex-derivatives","SOLF0:USTF0",1749770389954,6.5542,152.5,152.49,0.04473168]
["bitfinex-derivatives","SOLF0:USTF0",1749770390247,11.71036656,152.5,152.49,0.04473168]
["bitfinex-derivatives","SOLF0:USTF0",1749770391853,33.68,152.53,152.49,0.04473168]
["bitfinex-derivatives","SOLF0:USTF0",1749770392156,38.83616656,152.53,152.49,0.04473168]
["bitfinex-derivatives","SOLF0:USTF0",1749770392652,6.5534,152.52,152.49,0.04473168]
["bitfinex-derivatives","SOLF0:USTF0",1749770393254,45.38926656,152.53,152.49,6.59923168]
["bitfinex-derivatives","SOLF0:USTF0",1749770394754,6.5534,152.52,152.49,6.59923168]
["bitfinex-derivatives","SOLF0:USTF0",1749770395152,6.5534,152.52,152.49,0.04473168]
["bitfinex-derivatives","SOLF0:USTF0",1749770395353,5.15616656,152.51,152.49,0.04473168]
["bitfinex-derivatives","SOLF0:USTF0",1749770395655,20.47351583,152.54,152.49,0.04473168]
["bitfinex-derivatives","SOLF0:USTF0",1749770395857,20.47351583,152.54,152.49,5.20089824]
["bitfinex-derivatives","SOLF0:USTF0",1749770396053,25.62968239,152.54,152.49,0.04473168]
["bitfinex-derivatives","SOLF0:USTF0",1749770396257,32.18238239,152.54,152.5,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1749770398054,25.62968239,152.54,152.49,6.59913168]
["bitfinex-derivatives","SOLF0:USTF0",1749770398959,6.5533,152.52,152.49,0.04473168]
["bitfinex-derivatives","SOLF0:USTF0",1749770399164,11.70946656,152.52,152.49,0.04473168]
["bitfinex-derivatives","SOLF0:USTF0",1749770399556,20.47351583,152.54,152.49,0.04473168]
["bitfinex-derivatives","SOLF0:USTF0",1749770400563,27.02631583,152.54,152.51,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749770400863,20.47351583,152.54,152.49,0.04473168]
["bitfinex-derivatives","SOLF0:USTF0",1749770401161,20.47351583,152.54,152.5,5.15616656]
["bitfinex-derivatives","SOLF0:USTF0",1749770401362,20.47351583,152.54,152.5,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1749770401566,20.47351583,152.54,152.5,11.74546656]
["bitfinex-derivatives","SOLF0:USTF0",1749770402262,20.47351583,152.54,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749770402965,20.47351583,152.54,152.52,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1749770403168,20.47351583,152.54,152.5,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1749770403356,25.62968239,152.54,152.5,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1749770403559,20.47351583,152.54,152.5,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1749770403962,20.47351583,152.54,152.5,11.74546656]
["bitfinex-derivatives","SOLF0:USTF0",1749770404871,20.47351583,152.54,152.5,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1749770405367,20.47351583,152.54,152.52,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749770406164,20.47351583,152.54,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749770406569,20.47351583,152.54,152.5,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1749770406868,20.47351583,152.54,152.52,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749770408771,27.02601583,152.54,152.51,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749770409069,27.02601583,152.54,152.5,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1749770409271,20.47351583,152.54,152.5,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1749770409472,20.47351583,152.54,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749770410572,27.02601583,152.54,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749770411070,20.47351583,152.54,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749770414175,27.02611583,152.54,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749770414877,27.02611583,152.54,152.49,33.72473168]
["bitfinex-derivatives","SOLF0:USTF0",1749770415878,6.5529,152.53,152.5,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1749770416278,20.47351583,152.54,152.49,33.72473168]
["bitfinex-derivatives","SOLF0:USTF0",1749770416578,27.02631583,152.54,152.49,33.72473168]
["bitfinex-derivatives","SOLF0:USTF0",1749770416874,27.02631583,152.54,152.5,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1749770417079,11.70916656,152.53,152.5,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1749770417379,5.15616656,152.53,152.49,33.72473168]
["bitfinex-derivatives","SOLF0:USTF0",1749770417981,5.15616656,152.53,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749770418877,20.47351583,152.54,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749770419886,20.47351583,152.54,152.52,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1749770420183,20.47351583,152.54,152.5,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1749770422080,20.47351583,152.54,152.52,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749770423077,20.47351583,152.54,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749770423483,8.19412784,152.58,152.53,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749770423682,8.19412784,152.58,152.54,5.20218537]
["bitfinex-derivatives","SOLF0:USTF0",1749770424175,8.19412784,152.58,152.57,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1749770424980,8.19412784,152.58,152.56,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1749770425585,14.74502784,152.58,152.55,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1749770425781,8.19412784,152.58,152.54,0.04601881]
["bitfinex-derivatives","SOLF0:USTF0",1749770426181,6.5513,152.57,152.54,0.04601881]
["bitfinex-derivatives","SOLF0:USTF0",1749770426783,6.5513,152.57,152.54,6.59831881]
["bitfinex-derivatives","SOLF0:USTF0",1749770428587,14.74502784,152.58,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1749770428885,8.19412784,152.58,152.54,0.04601881]
["bitfinex-derivatives","SOLF0:USTF0",1749770429082,5.15616656,152.57,152.54,0.04601881]
["bitfinex-derivatives","SOLF0:USTF0",1749770430182,5.15616656,152.55,152.54,0.04601881]
["bitfinex-derivatives","SOLF0:USTF0",1749770430686,11.70816656,152.55,152.54,0.04601881]
["bitfinex-derivatives","SOLF0:USTF0",1749770430887,5.15616656,152.55,152.54,0.04601881]
["bitfinex-derivatives","SOLF0:USTF0",1749770431387,11.70816656,152.55,152.54,0.04601881]
["bitfinex-derivatives","SOLF0:USTF0",1749770432587,14.2155289,152.55,152.54,0.04601881]
["bitfinex-derivatives","SOLF0:USTF0",1749770432783,6.5518,152.56,152.54,0.04601881]
["bitfinex-derivatives","SOLF0:USTF0",1749770432982,5.15616656,152.55,152.54,0.04601881]
["bitfinex-derivatives","SOLF0:USTF0",1749770433890,11.70816656,152.55,152.54,0.04601881]
["bitfinex-derivatives","SOLF0:USTF0",1749770434186,5.15616656,152.55,152.54,0.04601881]
["bitfinex-derivatives","SOLF0:USTF0",1749770434591,11.70816656,152.55,152.54,0.04601881]
["bitfinex-derivatives","SOLF0:USTF0",1749770438689,6.5518,152.56,152.54,0.04601881]
["bitfinex-derivatives","SOLF0:USTF0",1749770438892,5.15616656,152.55,152.54,0.04601881]
["bitfinex-derivatives","SOLF0:USTF0",1749770444089,5.15616656,152.55,152.5,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1749770444295,5.15616656,152.53,152.48,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749770444592,5.15616656,152.56,152.54,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1749770445895,11.70816656,152.56,152.53,6.59813262]
["bitfinex-derivatives","SOLF0:USTF0",1749770446096,5.15616656,152.56,152.53,0.04543262]
["bitfinex-derivatives","SOLF0:USTF0",1749770446492,6.5521,152.55,152.53,0.04543262]
["bitfinex-derivatives","SOLF0:USTF0",1749770446689,7.65325778,152.54,152.47,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1749770446895,5.15616656,152.51,152.47,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1749770447392,5.15616656,152.51,152.47,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1749770447593,11.71026656,152.51,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749770447796,11.76005848,152.51,152.48,6.60305434]
["bitfinex-derivatives","SOLF0:USTF0",1749770448296,5.20595848,152.51,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749770449501,5.20595848,152.51,152.5,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1749770449798,5.20595848,152.51,152.48,0.04815434]
["bitfinex-derivatives","SOLF0:USTF0",1749770450196,11.76005848,152.51,152.48,6.60295434]
["bitfinex-derivatives","SOLF0:USTF0",1749770452197,5.20595848,152.51,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749770452602,5.20595848,152.51,152.48,0.04815434]
["bitfinex-derivatives","SOLF0:USTF0",1749770453001,11.75975848,152.51,152.48,6.60295434]
["bitfinex-derivatives","SOLF0:USTF0",1749770455103,6.5542,152.5,152.48,6.60295434]
["bitfinex-derivatives","SOLF0:USTF0",1749770455299,6.5542,152.5,152.48,0.04815434]
["bitfinex-derivatives","SOLF0:USTF0",1749770455705,11.75985848,152.51,152.48,6.60315434]
["bitfinex-derivatives","SOLF0:USTF0",1749770455905,5.15616656,152.49,152.48,0.04815434]
["bitfinex-derivatives","SOLF0:USTF0",1749770457106,11.76015848,152.51,152.48,6.60315434]
["bitfinex-derivatives","SOLF0:USTF0",1749770457909,6.5543,152.5,152.48,0.04815434]
["bitfinex-derivatives","SOLF0:USTF0",1749770458605,11.75985848,152.51,152.48,6.60315434]
["bitfinex-derivatives","SOLF0:USTF0",1749770465514,6.5543,152.5,152.48,0.04815434]
["bitfinex-derivatives","SOLF0:USTF0",1749770466317,11.75995848,152.51,152.48,6.60315434]
["bitfinex-derivatives","SOLF0:USTF0",1749770467420,5.20595848,152.51,152.48,6.60315434]
["bitfinex-derivatives","SOLF0:USTF0",1749770468215,11.75975848,152.51,152.48,6.60315434]
["bitfinex-derivatives","SOLF0:USTF0",1749770468612,0.04979192,152.51,152.48,0.04815434]
["bitfinex-derivatives","SOLF0:USTF0",1749770469223,6.5514,152.57,152.49,5.15616656]
["bitfinex-derivatives","SOLF0:USTF0",1749770469425,6.5514,152.57,152.5,36.2276]
["bitfinex-derivatives","SOLF0:USTF0",1749770469727,6.5517,152.56,152.53,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1749770469917,11.70786656,152.56,152.53,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1749770470321,11.7540762,152.56,152.53,6.59445514]
["bitfinex-derivatives","SOLF0:USTF0",1749770471026,5.2023762,152.56,152.53,0.04175514]
["bitfinex-derivatives","SOLF0:USTF0",1749770471614,11.7542762,152.56,152.53,6.59455514]
["bitfinex-derivatives","SOLF0:USTF0",1749770473022,11.7542762,152.56,152.53,0.04175514]
["bitfinex-derivatives","SOLF0:USTF0",1749770473722,11.7542762,152.56,152.53,6.59465514]
["bitfinex-derivatives","SOLF0:USTF0",1749770474721,5.2023762,152.56,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749770474927,5.2023762,152.56,152.53,0.04175514]
["bitfinex-derivatives","SOLF0:USTF0",1749770475230,5.2023762,152.56,152.54,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1749770482036,5.2023762,152.56,152.53,6.59445514]
["bitfinex-derivatives","SOLF0:USTF0",1749770482336,11.7541762,152.56,152.53,0.04175514]
["bitfinex-derivatives","SOLF0:USTF0",1749770482736,11.7541762,152.56,152.53,6.59445514]
["bitfinex-derivatives","SOLF0:USTF0",1749770484839,0.04620964,152.56,152.53,0.04175514]
["bitfinex-derivatives","SOLF0:USTF0",1749770485341,0.04620964,152.56,152.54,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1749770486045,0.04620964,152.56,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1749770486244,0.04620964,152.56,152.53,0.04175514]
["bitfinex-derivatives","SOLF0:USTF0",1749770486538,0.04620964,152.56,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1749770486738,8.19412784,152.58,152.55,5.15616656]
["bitfinex-derivatives","SOLF0:USTF0",1749770487043,6.5484,152.64,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1749770487242,33.96,152.66,152.59,5.15616656]
["bitfinex-derivatives","SOLF0:USTF0",1749770487434,39.11616656,152.69,152.61,5.15616656]
["bitfinex-derivatives","SOLF0:USTF0",1749770487746,5.15616656,152.71,152.63,5.20601337]
["bitfinex-derivatives","SOLF0:USTF0",1749770487940,2.48539723,152.7,152.63,0.04984681]
["bitfinex-derivatives","SOLF0:USTF0",1749770488242,36.1294,152.73,152.64,5.15616656]
["bitfinex-derivatives","SOLF0:USTF0",1749770488541,5.15616656,152.71,152.67,0.04652267]
["bitfinex-derivatives","SOLF0:USTF0",1749770488745,6.5459,152.7,152.67,6.59342267]
["bitfinex-derivatives","SOLF0:USTF0",1749770489442,11.70156656,152.71,152.67,0.04652267]
["bitfinex-derivatives","SOLF0:USTF0",1749770489642,5.15616656,152.71,152.67,0.04652267]
["bitfinex-derivatives","SOLF0:USTF0",1749770490045,6.5459,152.7,152.67,0.04652267]
["bitfinex-derivatives","SOLF0:USTF0",1749770490543,33.96,152.73,152.67,0.04652267]
["bitfinex-derivatives","SOLF0:USTF0",1749770490544,5.15616656,152.69,152.67,0.04652267]
["bitfinex-derivatives","SOLF0:USTF0",1749770491945,11.70236656,152.69,152.67,0.04652267]
["bitfinex-derivatives","SOLF0:USTF0",1749770492349,5.15616656,152.71,152.67,0.04652267]
["bitfinex-derivatives","SOLF0:USTF0",1749770492748,6.5458,152.7,152.67,0.04652267]
["bitfinex-derivatives","SOLF0:USTF0",1749770494151,5.15616656,152.71,152.67,0.04652267]
["bitfinex-derivatives","SOLF0:USTF0",1749770494855,6.546,152.7,152.67,0.04652267]
["bitfinex-derivatives","SOLF0:USTF0",1749770497842,6.5461,152.69,152.67,0.04652267]
["bitfinex-derivatives","SOLF0:USTF0",1749770498043,5.15616656,152.71,152.67,0.04652267]
["bitfinex-derivatives","SOLF0:USTF0",1749770498443,33.96,152.73,152.67,0.04652267]
["bitfinex-derivatives","SOLF0:USTF0",1749770498650,39.11616656,152.73,152.67,0.04652267]
["bitfinex-derivatives","SOLF0:USTF0",1749770498847,33.96,152.73,152.67,0.04652267]
["bitfinex-derivatives","SOLF0:USTF0",1749770499050,5.15616656,152.71,152.67,0.04652267]
["bitfinex-derivatives","SOLF0:USTF0",1749770499248,5.15616656,152.69,152.67,0.04652267]
["bitfinex-derivatives","SOLF0:USTF0",1749770499450,11.70256656,152.69,152.67,0.04652267]
["bitfinex-derivatives","SOLF0:USTF0",1749770502959,6.5464,152.69,152.67,0.04652267]
["bitfinex-derivatives","SOLF0:USTF0",1749770503159,6.5465,152.68,152.67,0.04652267]
["bitfinex-derivatives","SOLF0:USTF0",1749770504867,6.5462,152.69,152.67,0.04652267]
["bitfinex-derivatives","SOLF0:USTF0",1749770507681,6.5465,152.68,152.67,0.04652267]
["bitfinex-derivatives","SOLF0:USTF0",1749770508871,6.5462,152.69,152.67,0.04652267]
["bitfinex-derivatives","SOLF0:USTF0",1749770511263,11.70266656,152.68,152.67,0.04652267]
["bitfinex-derivatives","SOLF0:USTF0",1749770512070,6.5462,152.69,152.67,0.04652267]
["bitfinex-derivatives","SOLF0:USTF0",1749770516180,6.5458,152.7,152.67,0.04652267]
["bitfinex-derivatives","SOLF0:USTF0",1749770516377,5.15616656,152.71,152.67,0.04652267]
["bitfinex-derivatives","SOLF0:USTF0",1749770518075,6.5457,152.7,152.67,0.04652267]
["bitfinex-derivatives","SOLF0:USTF0",1749770518279,5.15616656,152.71,152.67,0.04652267]
["bitfinex-derivatives","SOLF0:USTF0",1749770518782,6.5457,152.7,152.67,0.04652267]
["bitfinex-derivatives","SOLF0:USTF0",1749770519682,6.5461,152.69,152.67,0.04652267]
["bitfinex-derivatives","SOLF0:USTF0",1749770521288,6.5465,152.68,152.67,0.04652267]
["bitfinex-derivatives","SOLF0:USTF0",1749770521486,5.15616656,152.69,152.58,35.8012]
["bitfinex-derivatives","SOLF0:USTF0",1749770521487,38.85616656,152.69,152.58,35.8012]
["bitfinex-derivatives","SOLF0:USTF0",1749770521675,5.15616656,152.62,152.56,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1749770521880,5.15616656,152.6,152.57,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749770522281,5.15616656,152.61,152.56,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1749770522482,0.04382949,152.6,152.57,0.0456597]
["bitfinex-derivatives","SOLF0:USTF0",1749770523183,0.04382949,152.6,152.58,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1749770523585,6.59372949,152.6,152.57,6.5966597]
["bitfinex-derivatives","SOLF0:USTF0",1749770523786,0.04382949,152.6,152.57,0.0456597]
["bitfinex-derivatives","SOLF0:USTF0",1749770524285,5.15616656,152.59,152.57,0.0456597]
["bitfinex-derivatives","SOLF0:USTF0",1749770524982,0.04382949,152.6,152.57,0.0456597]
["bitfinex-derivatives","SOLF0:USTF0",1749770525485,6.5503,152.59,152.57,0.0456597]
["bitfinex-derivatives","SOLF0:USTF0",1749770525683,0.04382949,152.6,152.57,0.0456597]
["bitfinex-derivatives","SOLF0:USTF0",1749770526885,0.04382949,152.6,152.58,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1749770528183,0.04382949,152.6,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749770530188,33.72,152.63,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1749770530388,33.72,152.66,152.6,5.15616656]
["bitfinex-derivatives","SOLF0:USTF0",1749770530590,5.15616656,152.67,152.6,5.15616656]
["bitfinex-derivatives","SOLF0:USTF0",1749770530790,33.72,152.68,152.62,5.15616656]
["bitfinex-derivatives","SOLF0:USTF0",1749770531185,40.2667,152.68,152.65,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1749770531592,33.72,152.71,152.63,0.04372114]
["bitfinex-derivatives","SOLF0:USTF0",1749770531789,6.5463,152.69,152.63,0.04372114]
["bitfinex-derivatives","SOLF0:USTF0",1749770531986,5.15616656,152.7,152.63,0.04372114]
["bitfinex-derivatives","SOLF0:USTF0",1749770532187,5.15616656,152.7,152.63,2.21162114]
["bitfinex-derivatives","SOLF0:USTF0",1749770532494,5.15616656,152.68,152.63,2.21162114]
["bitfinex-derivatives","SOLF0:USTF0",1749770532991,6.5471,152.67,152.64,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1749770533990,6.5474,152.66,152.63,6.59212114]
["bitfinex-derivatives","SOLF0:USTF0",1749770534789,6.5471,152.67,152.63,6.59212114]
["bitfinex-derivatives","SOLF0:USTF0",1749770534990,6.5471,152.67,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1749770536098,11.70276656,152.68,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1749770536787,5.15616656,152.68,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1749770537391,5.15616656,152.68,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1749770538388,5.15616656,152.68,152.65,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1749770538797,11.70276656,152.68,152.65,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1749770538996,11.70276656,152.68,152.64,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1749770539397,11.70276656,152.68,152.65,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1749770540397,5.15616656,152.68,152.63,0.04372114]
["bitfinex-derivatives","SOLF0:USTF0",1749770541103,5.15616656,152.66,152.63,0.04372114]
["bitfinex-derivatives","SOLF0:USTF0",1749770541701,11.70366656,152.66,152.63,6.59222114]
["bitfinex-derivatives","SOLF0:USTF0",1749770541996,5.15616656,152.66,152.63,0.04372114]
["bitfinex-derivatives","SOLF0:USTF0",1749770542299,5.15616656,152.66,152.64,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1749770543300,5.15616656,152.66,152.63,6.59212114]
["bitfinex-derivatives","SOLF0:USTF0",1749770544196,5.15616656,152.66,152.64,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1749770544596,11.70286656,152.68,152.63,0.04372114]
["bitfinex-derivatives","SOLF0:USTF0",1749770544796,6.5467,152.68,152.64,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1749770545201,6.5467,152.68,152.63,0.04372114]
["bitfinex-derivatives","SOLF0:USTF0",1749770545798,6.5467,152.68,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1749770546699,6.5467,152.68,152.63,0.04372114]
["bitfinex-derivatives","SOLF0:USTF0",1749770546700,11.70226656,152.69,152.66,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1749770547197,33.72,152.71,152.66,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1749770547401,11.70196656,152.7,152.67,6.58872551]
["bitfinex-derivatives","SOLF0:USTF0",1749770548699,11.70196656,152.7,152.67,0.04182551]
["bitfinex-derivatives","SOLF0:USTF0",1749770549893,11.70196656,152.7,152.67,6.58852551]
["bitfinex-derivatives","SOLF0:USTF0",1749770552205,6.5461,152.69,152.67,0.04182551]
["bitfinex-derivatives","SOLF0:USTF0",1749770552406,5.15616656,152.7,152.67,0.04182551]
["bitfinex-derivatives","SOLF0:USTF0",1749770552600,5.15616656,152.68,152.67,0.04182551]
["bitfinex-derivatives","SOLF0:USTF0",1749770552806,11.70266656,152.68,152.67,0.04182551]
["bitfinex-derivatives","SOLF0:USTF0",1749770557109,6.5463,152.69,152.67,0.04182551]
["bitfinex-derivatives","SOLF0:USTF0",1749770557300,5.15616656,152.7,152.67,0.04182551]
["bitfinex-derivatives","SOLF0:USTF0",1749770557703,6.5461,152.69,152.67,0.04182551]
["bitfinex-derivatives","SOLF0:USTF0",1749770559112,6.5459,152.7,152.67,0.04182551]
["bitfinex-derivatives","SOLF0:USTF0",1749770559311,6.5459,152.7,152.67,6.58842551]
["bitfinex-derivatives","SOLF0:USTF0",1749770559901,11.70226656,152.69,152.67,0.04182551]
["bitfinex-derivatives","SOLF0:USTF0",1749770564021,6.5461,152.69,152.67,0.04182551]
["bitfinex-derivatives","SOLF0:USTF0",1749770564519,11.70276656,152.68,152.67,0.04182551]
["bitfinex-derivatives","SOLF0:USTF0",1749770565217,5.15616656,152.68,152.6,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749770565415,5.15616656,152.65,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1749770565614,11.70416656,152.65,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1749770566120,11.74755456,152.65,152.62,6.59407363]
["bitfinex-derivatives","SOLF0:USTF0",1749770566518,0.043388,152.65,152.62,0.04507363]
["bitfinex-derivatives","SOLF0:USTF0",1749770567023,0.043388,152.65,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1749770567322,0.043388,152.65,152.62,0.04507363]
["bitfinex-derivatives","SOLF0:USTF0",1749770568318,6.591388,152.65,152.62,6.59387363]
["bitfinex-derivatives","SOLF0:USTF0",1749770568718,0.043388,152.65,152.62,6.59387363]
["bitfinex-derivatives","SOLF0:USTF0",1749770568922,11.74745456,152.65,152.62,6.59387363]
["bitfinex-derivatives","SOLF0:USTF0",1749770569825,11.74745456,152.65,152.62,0.04507363]
["bitfinex-derivatives","SOLF0:USTF0",1749770570520,11.74745456,152.65,152.62,6.59427363]
["bitfinex-derivatives","SOLF0:USTF0",1749770570825,6.591288,152.65,152.62,6.59427363]
["bitfinex-derivatives","SOLF0:USTF0",1749770571226,11.74745456,152.65,152.62,6.59427363]
["bitfinex-derivatives","SOLF0:USTF0",1749770572623,6.591288,152.65,152.62,6.59427363]
["bitfinex-derivatives","SOLF0:USTF0",1749770574031,0.043388,152.65,152.62,0.04507363]
["bitfinex-derivatives","SOLF0:USTF0",1749770574526,0.043388,152.65,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1749770577025,0.043388,152.65,152.62,12.67995516]
["bitfinex-derivatives","SOLF0:USTF0",1749770577226,0.043388,152.65,152.62,6.13095516]
["bitfinex-derivatives","SOLF0:USTF0",1749770578331,0.043388,152.65,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1749770580339,0.043388,152.65,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1749770581837,33.68,152.7,152.68,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1749770582035,33.68,152.73,152.68,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1749770582230,14.22142956,152.72,152.68,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1749770582435,2.52006267,152.71,152.66,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1749770582635,6.5452,152.72,152.66,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1749770582936,2.52001035,152.71,152.67,0.04472722]
["bitfinex-derivatives","SOLF0:USTF0",1749770583136,6.5452,152.72,152.68,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1749770583442,6.5452,152.72,152.67,0.04472722]
["bitfinex-derivatives","SOLF0:USTF0",1749770584049,6.5452,152.72,152.69,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1749770584237,6.5454,152.71,152.67,0.04472722]
["bitfinex-derivatives","SOLF0:USTF0",1749770584437,38.83616656,152.73,152.67,0.04472722]
["bitfinex-derivatives","SOLF0:USTF0",1749770585038,38.83616656,152.73,152.67,5.20089378]
["bitfinex-derivatives","SOLF0:USTF0",1749770585039,33.68,152.73,152.67,5.20089378]
["bitfinex-derivatives","SOLF0:USTF0",1749770585244,8.08570664,152.77,152.67,5.20089378]
["bitfinex-derivatives","SOLF0:USTF0",1749770585245,39.78779627,152.77,152.69,5.15616656]
["bitfinex-derivatives","SOLF0:USTF0",1749770585444,9.05912948,152.76,152.73,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1749770585632,38.83616656,152.77,152.71,0.04224494]
["bitfinex-derivatives","SOLF0:USTF0",1749770585831,5.15616656,152.75,152.71,0.04224494]
["bitfinex-derivatives","SOLF0:USTF0",1749770586043,6.5437,152.75,152.72,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1749770586440,6.5441,152.74,152.71,6.58744494]
["bitfinex-derivatives","SOLF0:USTF0",1749770586643,5.15616656,152.76,152.71,6.58744494]
["bitfinex-derivatives","SOLF0:USTF0",1749770587048,6.5438,152.75,152.71,6.58744494]
["bitfinex-derivatives","SOLF0:USTF0",1749770587749,5.15616656,152.74,152.71,0.04224494]
["bitfinex-derivatives","SOLF0:USTF0",1749770588548,11.70056656,152.74,152.71,0.04224494]
["bitfinex-derivatives","SOLF0:USTF0",1749770589452,11.70056656,152.74,152.71,6.58754494]
["bitfinex-derivatives","SOLF0:USTF0",1749770589749,11.70056656,152.74,152.71,0.04224494]
["bitfinex-derivatives","SOLF0:USTF0",1749770589750,5.15616656,152.74,152.71,0.04224494]
["bitfinex-derivatives","SOLF0:USTF0",1749770590247,11.69956656,152.76,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1749770590751,11.69956656,152.76,152.73,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1749770591556,5.15616656,152.76,152.73,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1749770591946,40.2228,152.77,152.73,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1749770592146,40.2228,152.77,152.71,0.04224494]
["bitfinex-derivatives","SOLF0:USTF0",1749770592147,33.68,152.77,152.71,0.04224494]
["bitfinex-derivatives","SOLF0:USTF0",1749770592339,33.68,152.77,152.71,5.1984115]
["bitfinex-derivatives","SOLF0:USTF0",1749770592540,33.68,152.77,152.75,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1749770592851,33.68,152.77,152.71,0.04224494]
["bitfinex-derivatives","SOLF0:USTF0",1749770593351,40.223,152.77,152.74,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1749770593557,40.223,152.77,152.71,0.04224494]
["bitfinex-derivatives","SOLF0:USTF0",1749770593850,33.68,152.77,152.71,0.04224494]
["bitfinex-derivatives","SOLF0:USTF0",1749770594052,40.223,152.77,152.74,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1749770594247,40.223,152.77,152.71,0.04224494]
["bitfinex-derivatives","SOLF0:USTF0",1749770594947,33.68,152.77,152.71,5.1984115]
["bitfinex-derivatives","SOLF0:USTF0",1749770595153,33.68,152.77,152.71,7.3987115]
["bitfinex-derivatives","SOLF0:USTF0",1749770595345,33.68,152.77,152.71,41.0387115]
["bitfinex-derivatives","SOLF0:USTF0",1749770595743,40.223,152.77,152.74,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749770596349,6.5433,152.76,152.74,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749770597246,40.2229,152.77,152.74,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749770597858,6.5432,152.76,152.74,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749770598050,33.68,152.77,152.74,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749770598457,40.223,152.77,152.74,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749770598648,33.68,152.77,152.73,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1749770598846,5.15616656,152.76,152.73,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1749770599558,11.69966656,152.76,152.73,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1749770601256,6.5435,152.76,152.73,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1749770601454,5.15616656,152.76,152.74,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1749770602157,5.15616656,152.76,152.71,35.88254494]
["bitfinex-derivatives","SOLF0:USTF0",1749770602655,5.15616656,152.76,152.74,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1749770603049,5.15616656,152.76,152.71,35.88254494]
["bitfinex-derivatives","SOLF0:USTF0",1749770603753,5.15616656,152.76,152.74,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1749770604349,11.69946656,152.76,152.74,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1749770604549,6.5433,152.76,152.73,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1749770606057,6.5439,152.75,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1749770606256,5.15616656,152.75,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1749770606655,2.54631871,152.74,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1749770606853,11.69986656,152.75,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1749770607058,2.54632222,152.74,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1749770607255,6.5434,152.76,152.71,33.68224494]
["bitfinex-derivatives","SOLF0:USTF0",1749770607458,2.54621707,152.75,152.71,33.68224494]
["bitfinex-derivatives","SOLF0:USTF0",1749770607662,2.54621747,152.74,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1749770607864,6.5437,152.75,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1749770608062,2.54636067,152.74,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1749770608263,6.5437,152.75,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1749770608464,2.54636067,152.74,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1749770608664,6.5434,152.76,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749770608857,2.54628341,152.75,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749770609057,2.54627814,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749770609259,2.54627873,152.74,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749770609459,6.5434,152.76,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749770609862,9.08989961,152.75,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1749770610057,2.54628739,152.74,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1749770610262,6.5437,152.75,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1749770610555,2.54633251,152.74,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1749770610869,6.5437,152.75,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1749770611067,38.83616656,152.77,152.71,33.68224494]
["bitfinex-derivatives","SOLF0:USTF0",1749770611267,2.54627344,152.76,152.71,33.68224494]
["bitfinex-derivatives","SOLF0:USTF0",1749770611462,2.54626619,152.75,152.71,33.68224494]
["bitfinex-derivatives","SOLF0:USTF0",1749770611666,38.83616656,152.77,152.71,33.68224494]
["bitfinex-derivatives","SOLF0:USTF0",1749770611859,2.54624391,152.76,152.71,33.68224494]
["bitfinex-derivatives","SOLF0:USTF0",1749770612058,6.5436,152.76,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1749770612461,5.15616656,152.75,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1749770612763,5.15616656,152.75,152.73,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1749770613063,38.83616656,152.77,152.73,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1749770613258,6.5434,152.76,152.73,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1749770613464,5.15616656,152.75,152.71,33.68224494]
["bitfinex-derivatives","SOLF0:USTF0",1749770613764,5.15616656,152.76,152.71,33.68224494]
["bitfinex-derivatives","SOLF0:USTF0",1749770614367,38.79616656,152.78,152.71,33.68224494]
["bitfinex-derivatives","SOLF0:USTF0",1749770614564,40.1826,152.78,152.75,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1749770614763,40.1826,152.78,152.75,6.58859952]
["bitfinex-derivatives","SOLF0:USTF0",1749770615164,5.15616656,152.8,152.75,0.04519952]
["bitfinex-derivatives","SOLF0:USTF0",1749770615869,6.542,152.79,152.76,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1749770616061,6.542,152.79,152.75,0.04519952]
["bitfinex-derivatives","SOLF0:USTF0",1749770616261,5.15616656,152.8,152.75,0.04519952]
["bitfinex-derivatives","SOLF0:USTF0",1749770616471,33.64,152.81,152.75,0.04519952]
["bitfinex-derivatives","SOLF0:USTF0",1749770616662,38.79616656,152.81,152.75,0.04519952]
["bitfinex-derivatives","SOLF0:USTF0",1749770617175,33.64,152.81,152.75,0.04519952]
["bitfinex-derivatives","SOLF0:USTF0",1749770617473,38.79616656,152.81,152.75,0.04519952]
["bitfinex-derivatives","SOLF0:USTF0",1749770617673,6.542,152.79,152.77,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1749770618073,38.79616656,152.81,152.75,0.04519952]
["bitfinex-derivatives","SOLF0:USTF0",1749770618376,6.5418,152.8,152.77,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1749770618672,38.79616656,152.81,152.77,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1749770618874,6.5418,152.8,152.78,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1749770619073,6.5418,152.8,152.75,0.04519952]
["bitfinex-derivatives","SOLF0:USTF0",1749770619566,6.5418,152.8,152.77,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1749770620273,5.15616656,152.83,152.75,33.64519952]
["bitfinex-derivatives","SOLF0:USTF0",1749770620470,5.15616656,152.83,152.77,0.04889]
["bitfinex-derivatives","SOLF0:USTF0",1749770620665,6.5416,152.8,152.78,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1749770621564,6.5413,152.81,152.78,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1749770621876,5.15616656,152.82,152.77,6.59149]
["bitfinex-derivatives","SOLF0:USTF0",1749770622176,6.5413,152.81,152.77,6.59149]
["bitfinex-derivatives","SOLF0:USTF0",1749770622676,11.69786656,152.8,152.77,6.59149]
["bitfinex-derivatives","SOLF0:USTF0",1749770623674,5.15616656,152.8,152.77,6.59149]
["bitfinex-derivatives","SOLF0:USTF0",1749770624371,11.69786656,152.8,152.77,6.59149]
["bitfinex-derivatives","SOLF0:USTF0",1749770625676,5.15616656,152.81,152.77,6.59149]
["bitfinex-derivatives","SOLF0:USTF0",1749770626570,6.5415,152.8,152.77,6.59149]
["bitfinex-derivatives","SOLF0:USTF0",1749770626872,6.5415,152.8,152.77,0.04889]
["bitfinex-derivatives","SOLF0:USTF0",1749770627175,6.5415,152.8,152.77,6.59139]
["bitfinex-derivatives","SOLF0:USTF0",1749770627374,6.542,152.79,152.77,0.04889]
["bitfinex-derivatives","SOLF0:USTF0",1749770627772,5.15616656,152.81,152.77,0.04889]
["bitfinex-derivatives","SOLF0:USTF0",1749770628074,6.5416,152.8,152.77,0.04889]
["bitfinex-derivatives","SOLF0:USTF0",1749770628468,9.09309312,152.79,152.77,0.04889]
["bitfinex-derivatives","SOLF0:USTF0",1749770628675,6.542,152.79,152.77,0.04889]
["bitfinex-derivatives","SOLF0:USTF0",1749770628971,2.55113604,152.78,152.77,0.04889]
["bitfinex-derivatives","SOLF0:USTF0",1749770629169,2.55113655,152.78,152.77,0.04889]
["bitfinex-derivatives","SOLF0:USTF0",1749770629368,6.542,152.79,152.77,0.04889]
["bitfinex-derivatives","SOLF0:USTF0",1749770629571,2.55113554,152.78,152.77,0.04889]
["bitfinex-derivatives","SOLF0:USTF0",1749770629973,2.51999612,152.78,152.77,0.04889]
["bitfinex-derivatives","SOLF0:USTF0",1749770630173,6.5416,152.8,152.77,0.04889]
["bitfinex-derivatives","SOLF0:USTF0",1749770630573,6.5416,152.8,152.77,6.59159]
["bitfinex-derivatives","SOLF0:USTF0",1749770631573,6.5413,152.81,152.77,6.59159]
["bitfinex-derivatives","SOLF0:USTF0",1749770632072,5.15616656,152.82,152.77,6.59159]
["bitfinex-derivatives","SOLF0:USTF0",1749770632272,6.5416,152.8,152.77,6.59159]
["bitfinex-derivatives","SOLF0:USTF0",1749770633079,5.15616656,152.81,152.77,0.04889]
["bitfinex-derivatives","SOLF0:USTF0",1749770633275,33.6,152.84,152.77,0.04889]
["bitfinex-derivatives","SOLF0:USTF0",1749770633574,6.541,152.82,152.79,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1749770634981,11.69656656,152.83,152.8,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1749770635173,33.6,152.84,152.77,5.20505656]
["bitfinex-derivatives","SOLF0:USTF0",1749770635382,33.6,152.84,152.82,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1749770635579,11.69576656,152.85,152.82,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1749770636177,6.0889194,152.88,152.81,0.04928106]
["bitfinex-derivatives","SOLF0:USTF0",1749770636381,8.08570664,152.9,152.81,0.04928106]
["bitfinex-derivatives","SOLF0:USTF0",1749770636382,39.6889194,152.9,152.81,0.04928106]
["bitfinex-derivatives","SOLF0:USTF0",1749770636577,39.6889194,152.9,152.82,5.15616656]
["bitfinex-derivatives","SOLF0:USTF0",1749770636779,7.66200802,152.89,152.81,0.04928106]
["bitfinex-derivatives","SOLF0:USTF0",1749770636978,5.15616656,152.89,152.82,5.15616656]
["bitfinex-derivatives","SOLF0:USTF0",1749770637178,5.15616656,152.89,152.81,5.20544762]
["bitfinex-derivatives","SOLF0:USTF0",1749770637572,6.0889194,152.92,152.83,5.15616656]
["bitfinex-derivatives","SOLF0:USTF0",1749770637776,2.50549044,152.91,152.88,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1749770637973,6.5367,152.92,152.88,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1749770638183,5.15616656,152.93,152.86,0.04684793]
["bitfinex-derivatives","SOLF0:USTF0",1749770638383,33.6,152.94,152.86,0.04684793]
["bitfinex-derivatives","SOLF0:USTF0",1749770638581,5.15616656,152.96,152.89,5.15616656]
["bitfinex-derivatives","SOLF0:USTF0",1749770638777,38.75616656,152.97,152.91,0.04157425]
["bitfinex-derivatives","SOLF0:USTF0",1749770639382,33.6,152.97,152.93,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1749770639775,6.5347,152.96,152.92,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1749770640781,5.15616656,152.93,152.91,0.04157425]
["bitfinex-derivatives","SOLF0:USTF0",1749770641182,6.5355,152.94,152.91,0.04157425]
["bitfinex-derivatives","SOLF0:USTF0",1749770641385,5.15616656,152.95,152.91,0.04157425]
["bitfinex-derivatives","SOLF0:USTF0",1749770641683,5.15616656,152.96,152.91,0.04157425]
["bitfinex-derivatives","SOLF0:USTF0",1749770641878,33.6,152.97,152.91,0.04157425]
["bitfinex-derivatives","SOLF0:USTF0",1749770642479,6.5349,152.96,152.92,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1749770642886,33.6,152.97,152.91,0.04157425]
["bitfinex-derivatives","SOLF0:USTF0",1749770643682,6.5364,152.92,152.91,0.04157425]
["bitfinex-derivatives","SOLF0:USTF0",1749770644081,40.1162,152.93,152.91,0.04157425]
["bitfinex-derivatives","SOLF0:USTF0",1749770644287,38.73616656,152.93,152.91,0.04157425]
["bitfinex-derivatives","SOLF0:USTF0",1749770644482,2.50487293,152.92,152.82,417.66716656]
["bitfinex-derivatives","SOLF0:USTF0",1749770644790,5.15616656,152.88,152.82,35.671]
["bitfinex-derivatives","SOLF0:USTF0",1749770644985,5.15616656,152.86,152.82,35.671]
["bitfinex-derivatives","SOLF0:USTF0",1749770645288,11.69476656,152.87,152.82,35.671]
["bitfinex-derivatives","SOLF0:USTF0",1749770645489,0.04157425,152.86,152.83,0.04256115]
["bitfinex-derivatives","SOLF0:USTF0",1749770645787,6.58047425,152.86,152.83,0.04256115]
["bitfinex-derivatives","SOLF0:USTF0",1749770645989,0.04157425,152.86,152.83,0.04256115]
["bitfinex-derivatives","SOLF0:USTF0",1749770646187,0.04157425,152.86,152.83,6.58256115]
["bitfinex-derivatives","SOLF0:USTF0",1749770647390,0.04157425,152.86,152.83,0.04256115]
["bitfinex-derivatives","SOLF0:USTF0",1749770647781,0.04157425,152.86,152.83,6.58276115]
["bitfinex-derivatives","SOLF0:USTF0",1749770648485,0.04157425,152.86,152.83,0.04256115]
["bitfinex-derivatives","SOLF0:USTF0",1749770649687,0.04157425,152.86,152.85,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1749770650685,0.04157425,152.86,152.84,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1749770651083,0.04157425,152.86,152.83,0.04256115]
["bitfinex-derivatives","SOLF0:USTF0",1749770651287,0.04157425,152.86,152.83,6.58246115]
["bitfinex-derivatives","SOLF0:USTF0",1749770651592,11.73674081,152.86,152.83,0.04256115]
["bitfinex-derivatives","SOLF0:USTF0",1749770651886,0.04157425,152.86,152.84,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1749770652087,0.04157425,152.86,152.83,0.04256115]
["bitfinex-derivatives","SOLF0:USTF0",1749770652390,0.04157425,152.86,152.84,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1749770652592,0.04157425,152.86,152.83,0.04256115]
["bitfinex-derivatives","SOLF0:USTF0",1749770652892,0.04157425,152.86,152.85,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1749770653587,0.04157425,152.86,152.83,0.04256115]
["bitfinex-derivatives","SOLF0:USTF0",1749770653784,6.58057425,152.86,152.83,0.04256115]
["bitfinex-derivatives","SOLF0:USTF0",1749770653982,0.04157425,152.86,152.83,0.04256115]
["bitfinex-derivatives","SOLF0:USTF0",1749770655186,0.04157425,152.86,152.84,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1749770655894,0.04157425,152.86,152.83,0.04256115]
["bitfinex-derivatives","SOLF0:USTF0",1749770657690,0.04157425,152.86,152.85,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1749770658191,6.537,152.91,152.88,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1749770658396,5.15616656,152.93,152.86,38.71616656]
["bitfinex-derivatives","SOLF0:USTF0",1749770658787,6.5368,152.92,152.88,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1749770658997,6.5368,152.92,152.86,38.71616656]
["bitfinex-derivatives","SOLF0:USTF0",1749770659188,6.5368,152.92,152.87,0.04850759]
["bitfinex-derivatives","SOLF0:USTF0",1749770659385,6.5368,152.92,152.89,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1749770660093,11.69236656,152.93,152.9,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1749770660291,11.69236656,152.93,152.87,0.04850759]
["bitfinex-derivatives","SOLF0:USTF0",1749770660491,11.69236656,152.93,152.89,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1749770661098,5.15616656,152.93,152.87,0.04850759]
["bitfinex-derivatives","SOLF0:USTF0",1749770661594,11.69216656,152.93,152.89,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1749770662599,11.69216656,152.93,152.87,0.04850759]
["bitfinex-derivatives","SOLF0:USTF0",1749770662899,6.5364,152.92,152.87,0.04850759]
["bitfinex-derivatives","SOLF0:USTF0",1749770663197,6.5364,152.92,152.89,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1749770664297,6.5369,152.91,152.88,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1749770664696,5.15616656,152.93,152.88,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1749770665397,5.15616656,152.93,152.87,6.58690759]
["bitfinex-derivatives","SOLF0:USTF0",1749770665603,35.786,152.95,152.87,6.58690759]
["bitfinex-derivatives","SOLF0:USTF0",1749770665604,5.15616656,152.91,152.87,0.04850759]
["bitfinex-derivatives","SOLF0:USTF0",1749770666299,6.5375,152.9,152.87,0.04850759]
["bitfinex-derivatives","SOLF0:USTF0",1749770667401,6.5375,152.9,152.87,6.58690759]
["bitfinex-derivatives","SOLF0:USTF0",1749770669406,35.786,152.95,152.87,0.04850759]
["bitfinex-derivatives","SOLF0:USTF0",1749770669407,5.15616656,152.89,152.87,0.04850759]
["bitfinex-derivatives","SOLF0:USTF0",1749770669703,11.69416656,152.89,152.87,0.04850759]
["bitfinex-derivatives","SOLF0:USTF0",1749770670315,6.5381,152.88,152.87,0.04850759]
["bitfinex-derivatives","SOLF0:USTF0",1749770670798,11.69426656,152.88,152.87,0.04850759]
["bitfinex-derivatives","SOLF0:USTF0",1749770671106,6.5381,152.88,152.87,0.04850759]
["bitfinex-derivatives","SOLF0:USTF0",1749770674802,38.71616656,152.91,152.87,0.04850759]
["bitfinex-derivatives","SOLF0:USTF0",1749770674997,38.71616656,152.91,152.87,6.58680759]
["bitfinex-derivatives","SOLF0:USTF0",1749770675303,2.52722471,152.9,152.87,6.58680759]
["bitfinex-derivatives","SOLF0:USTF0",1749770675501,6.5374,152.9,152.87,6.58680759]
["bitfinex-derivatives","SOLF0:USTF0",1749770675699,38.71616656,152.91,152.88,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1749770675894,38.71616656,152.91,152.87,0.04850759]
["bitfinex-derivatives","SOLF0:USTF0",1749770676399,5.15616656,152.91,152.87,0.04850759]
["bitfinex-derivatives","SOLF0:USTF0",1749770676604,11.69306656,152.91,152.88,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1749770677815,6.5373,152.9,152.87,6.58680759]
["bitfinex-derivatives","SOLF0:USTF0",1749770678907,11.69316656,152.91,152.87,6.58680759]
["bitfinex-derivatives","SOLF0:USTF0",1749770679706,6.5373,152.9,152.87,6.58680759]
["bitfinex-derivatives","SOLF0:USTF0",1749770680807,11.69316656,152.91,152.88,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1749770681214,11.69316656,152.91,152.87,0.04850759]
["bitfinex-derivatives","SOLF0:USTF0",1749770681411,6.5373,152.9,152.87,6.58680759]
["bitfinex-derivatives","SOLF0:USTF0",1749770681810,5.15616656,152.91,152.87,6.58680759]
["bitfinex-derivatives","SOLF0:USTF0",1749770682010,11.69316656,152.91,152.88,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1749770682211,11.69316656,152.91,152.87,0.04850759]
["bitfinex-derivatives","SOLF0:USTF0",1749770683414,11.69316656,152.91,152.88,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1749770686713,6.5373,152.9,152.87,6.58680759]
["bitfinex-derivatives","SOLF0:USTF0",1749770687214,5.15616656,152.89,152.87,0.04850759]
["bitfinex-derivatives","SOLF0:USTF0",1749770687514,11.69406656,152.89,152.87,0.04850759]
["bitfinex-derivatives","SOLF0:USTF0",1749770687713,5.15616656,152.89,152.87,0.04850759]
["bitfinex-derivatives","SOLF0:USTF0",1749770688113,6.5381,152.88,152.87,0.04850759]
["bitfinex-derivatives","SOLF0:USTF0",1749770694415,9.06088054,152.88,152.87,0.04850759]
["bitfinex-derivatives","SOLF0:USTF0",1749770694815,9.06097804,152.88,152.87,0.04850759]
["bitfinex-derivatives","SOLF0:USTF0",1749770695015,9.06100521,152.88,152.87,0.04850759]
["bitfinex-derivatives","SOLF0:USTF0",1749770695419,9.06100722,152.88,152.87,0.04850759]
["bitfinex-derivatives","SOLF0:USTF0",1749770695925,6.5381,152.88,152.87,0.04850759]
["bitfinex-derivatives","SOLF0:USTF0",1749770696118,9.05983287,152.88,152.87,0.04850759]
["bitfinex-derivatives","SOLF0:USTF0",1749770696318,6.5381,152.88,152.87,0.04850759]
["bitfinex-derivatives","SOLF0:USTF0",1749770696522,9.058033,152.88,152.87,0.04850759]
["bitfinex-derivatives","SOLF0:USTF0",1749770697222,6.5381,152.88,152.87,0.04850759]
["bitfinex-derivatives","SOLF0:USTF0",1749770697424,9.06233288,152.88,152.87,0.04850759]
["bitfinex-derivatives","SOLF0:USTF0",1749770697725,6.5392,152.86,152.82,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749770697933,11.69536656,152.86,152.82,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749770698519,6.5392,152.86,152.83,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1749770698719,11.73830482,152.86,152.83,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1749770699424,11.73830482,152.86,152.82,8.67634447]
["bitfinex-derivatives","SOLF0:USTF0",1749770700228,6.5394,152.85,152.82,8.67634447]
["bitfinex-derivatives","SOLF0:USTF0",1749770700418,5.15616656,152.84,152.82,0.04494447]
["bitfinex-derivatives","SOLF0:USTF0",1749770700823,5.15616656,152.84,152.77,6.05201501]
["bitfinex-derivatives","SOLF0:USTF0",1749770701027,5.15616656,152.79,152.75,6.05201501]
["bitfinex-derivatives","SOLF0:USTF0",1749770701327,33.74,152.81,152.75,6.05201501]
["bitfinex-derivatives","SOLF0:USTF0",1749770701528,5.15616656,152.81,152.74,10.46521501]
["bitfinex-derivatives","SOLF0:USTF0",1749770701829,0.04248654,152.79,152.76,0.04217805]
["bitfinex-derivatives","SOLF0:USTF0",1749770702034,0.04248654,152.79,152.77,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1749770702330,0.04248654,152.79,152.76,0.04217805]
["bitfinex-derivatives","SOLF0:USTF0",1749770702523,0.04248654,152.79,152.77,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1749770703032,0.04248654,152.79,152.78,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1749770703531,38.89616656,152.85,152.77,7.46366656]
["bitfinex-derivatives","SOLF0:USTF0",1749770703728,38.89616656,152.85,152.77,41.20366656]
["bitfinex-derivatives","SOLF0:USTF0",1749770703933,38.89616656,152.85,152.77,47.25568157]
["bitfinex-derivatives","SOLF0:USTF0",1749770704130,45.43586656,152.85,152.81,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1749770704430,38.89616656,152.85,152.77,47.25568157]
["bitfinex-derivatives","SOLF0:USTF0",1749770704629,38.94343643,152.85,152.81,0.04308627]
["bitfinex-derivatives","SOLF0:USTF0",1749770705225,33.78726987,152.85,152.81,0.04308627]
["bitfinex-derivatives","SOLF0:USTF0",1749770705723,38.94343643,152.85,152.81,0.04308627]
["bitfinex-derivatives","SOLF0:USTF0",1749770706329,45.48303643,152.85,152.82,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1749770707531,5.15616656,152.83,152.81,0.04308627]
["bitfinex-derivatives","SOLF0:USTF0",1749770708129,5.15616656,152.83,152.81,6.58418627]
["bitfinex-derivatives","SOLF0:USTF0",1749770708530,5.15616656,152.83,152.81,0.04308627]
["bitfinex-derivatives","SOLF0:USTF0",1749770709536,45.48303643,152.85,152.82,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1749770709733,45.48303643,152.85,152.81,0.04308627]
["bitfinex-derivatives","SOLF0:USTF0",1749770710439,45.48303643,152.85,152.82,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1749770711445,33.78726987,152.85,152.82,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1749770711630,38.94343643,152.85,152.82,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1749770712239,45.48313643,152.85,152.82,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1749770712442,38.94343643,152.85,152.81,6.58398627]
["bitfinex-derivatives","SOLF0:USTF0",1749770712632,45.48303643,152.85,152.81,0.04308627]
["bitfinex-derivatives","SOLF0:USTF0",1749770712943,45.48303643,152.85,152.82,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1749770714546,33.78726987,152.85,152.82,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1749770714739,38.94343643,152.85,152.82,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1749770715143,45.48283643,152.85,152.82,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1749770715541,45.48283643,152.85,152.81,6.58398627]
["bitfinex-derivatives","SOLF0:USTF0",1749770716443,40.32666987,152.85,152.81,6.58398627]
["bitfinex-derivatives","SOLF0:USTF0",1749770716744,45.48283643,152.85,152.82,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1749770717146,38.94343643,152.85,152.82,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1749770717847,45.48283643,152.85,152.81,6.58398627]
["bitfinex-derivatives","SOLF0:USTF0",1749770718350,38.94343643,152.85,152.81,6.58398627]
["bitfinex-derivatives","SOLF0:USTF0",1749770718650,45.48303643,152.85,152.82,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1749770719448,33.6,152.91,152.81,33.64308627]
["bitfinex-derivatives","SOLF0:USTF0",1749770719650,38.73489681,152.91,152.82,5.13489681]
["bitfinex-derivatives","SOLF0:USTF0",1749770719843,38.73489681,152.91,152.82,11.18691182]
["bitfinex-derivatives","SOLF0:USTF0",1749770720143,45.27209681,152.91,152.87,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1749770720349,38.73489681,152.91,152.87,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1749770720650,5.13322927,152.88,152.87,0.04417062]
["bitfinex-derivatives","SOLF0:USTF0",1749770720849,5.13322927,152.9,152.87,0.04417062]
["bitfinex-derivatives","SOLF0:USTF0",1749770721050,11.67082927,152.9,152.87,0.04417062]
["bitfinex-derivatives","SOLF0:USTF0",1749770721440,6.5376,152.9,152.87,6.58257062]
["bitfinex-derivatives","SOLF0:USTF0",1749770722549,5.13322927,152.88,152.87,0.04417062]
["bitfinex-derivatives","SOLF0:USTF0",1749770722750,5.13322927,152.88,152.8,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1749770722948,5.13322927,152.85,152.8,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1749770723247,5.13322927,152.85,152.81,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1749770723655,11.7201427,152.85,152.81,6.58264385]
["bitfinex-derivatives","SOLF0:USTF0",1749770726755,6.5399,152.84,152.81,0.04184385]
["bitfinex-derivatives","SOLF0:USTF0",1749770728049,6.5399,152.84,152.81,6.58284385]
["bitfinex-derivatives","SOLF0:USTF0",1749770728254,6.5399,152.84,152.81,0.04184385]
["bitfinex-derivatives","SOLF0:USTF0",1749770728449,6.5402,152.83,152.81,0.04184385]
["bitfinex-derivatives","SOLF0:USTF0",1749770729251,6.5407,152.82,152.81,0.04184385]
["bitfinex-derivatives","SOLF0:USTF0",1749770729453,41.24480559,152.82,152.74,6.05201501]
["bitfinex-derivatives","SOLF0:USTF0",1749770729650,41.24480559,152.82,152.72,8.18103315]
["bitfinex-derivatives","SOLF0:USTF0",1749770729651,5.13322927,152.77,152.71,41.85551501]
["bitfinex-derivatives","SOLF0:USTF0",1749770729858,5.13322927,152.77,152.71,8.25551501]
["bitfinex-derivatives","SOLF0:USTF0",1749770730451,5.13322927,152.77,152.72,0.04481533]
["bitfinex-derivatives","SOLF0:USTF0",1749770730452,6.58764994,152.76,152.72,0.04481533]
["bitfinex-derivatives","SOLF0:USTF0",1749770730646,0.04414994,152.76,152.72,0.04481533]
["bitfinex-derivatives","SOLF0:USTF0",1749770730950,33.6,152.81,152.75,5.13322927]
["bitfinex-derivatives","SOLF0:USTF0",1749770731353,33.6,152.81,152.77,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1749770731646,33.6,152.81,152.75,7.28612927]
["bitfinex-derivatives","SOLF0:USTF0",1749770731957,0.04556018,152.8,152.79,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1749770734362,0.04556018,152.8,152.79,11.67482927]
["bitfinex-derivatives","SOLF0:USTF0",1749770734555,33.6,152.84,152.82,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1749770734749,33.6,152.84,152.78,5.13322927]
["bitfinex-derivatives","SOLF0:USTF0",1749770735154,33.6,152.87,152.8,5.13322927]
["bitfinex-derivatives","SOLF0:USTF0",1749770735356,38.73322927,152.87,152.8,5.13322927]
["bitfinex-derivatives","SOLF0:USTF0",1749770735556,38.73322927,152.87,152.82,0.04418016]
["bitfinex-derivatives","SOLF0:USTF0",1749770735958,6.5392,152.86,152.82,0.04418016]
["bitfinex-derivatives","SOLF0:USTF0",1749770736559,6.5392,152.86,152.83,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1749770737458,6.5392,152.86,152.82,6.58458016]
["bitfinex-derivatives","SOLF0:USTF0",1749770737657,5.13322927,152.85,152.82,6.58458016]
["bitfinex-derivatives","SOLF0:USTF0",1749770738256,5.13322927,152.85,152.83,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1749770738450,33.6,152.87,152.82,0.04418016]
["bitfinex-derivatives","SOLF0:USTF0",1749770738951,33.6,152.87,152.84,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1749770739157,33.6,152.87,152.82,0.04418016]
["bitfinex-derivatives","SOLF0:USTF0",1749770739463,33.6,152.87,152.85,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1749770739964,33.6,152.87,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749770740163,33.6,152.87,152.82,0.04418016]
["bitfinex-derivatives","SOLF0:USTF0",1749770741052,33.6,152.87,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1749770741258,33.6,152.87,152.82,0.04418016]
["bitfinex-derivatives","SOLF0:USTF0",1749770741656,33.6,152.87,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1749770742154,33.6,152.87,152.82,0.04418016]
["bitfinex-derivatives","SOLF0:USTF0",1749770742357,33.6,152.87,152.84,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1749770743161,33.6,152.87,152.85,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1749770743961,33.6,152.87,152.84,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1749770744356,33.6,152.87,152.82,0.04418016]
["bitfinex-derivatives","SOLF0:USTF0",1749770744762,33.6,152.87,152.85,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1749770746361,33.6,152.87,152.82,0.04418016]
["bitfinex-derivatives","SOLF0:USTF0",1749770746764,33.6,152.87,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1749770747562,40.1385,152.87,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1749770747760,33.6,152.87,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1749770747965,33.6,152.87,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749770748464,33.6,152.87,152.82,0.04418016]
["bitfinex-derivatives","SOLF0:USTF0",1749770748664,5.13322927,152.89,152.82,0.04418016]
["bitfinex-derivatives","SOLF0:USTF0",1749770748861,11.67122927,152.89,152.84,0.04624322]
["bitfinex-derivatives","SOLF0:USTF0",1749770749061,11.67122927,152.89,152.86,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1749770749258,5.13322927,152.89,152.84,0.04624322]
["bitfinex-derivatives","SOLF0:USTF0",1749770749659,6.5383,152.88,152.85,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1749770749867,5.13322927,152.89,152.85,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1749770750165,11.67122927,152.89,152.85,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1749770750463,11.67122927,152.89,152.86,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1749770750659,5.13322927,152.89,152.84,0.04624322]
["bitfinex-derivatives","SOLF0:USTF0",1749770750965,2.51612983,152.88,152.84,0.04624322]
["bitfinex-derivatives","SOLF0:USTF0",1749770751260,33.56,152.9,152.84,0.04624322]
["bitfinex-derivatives","SOLF0:USTF0",1749770751465,33.56,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749770751662,5.13322927,152.92,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1749770751964,5.13322927,152.9,152.88,0.04747508]
["bitfinex-derivatives","SOLF0:USTF0",1749770752963,5.13322927,152.9,152.88,6.58527508]
["bitfinex-derivatives","SOLF0:USTF0",1749770753665,5.13322927,152.9,152.88,0.04747508]
["bitfinex-derivatives","SOLF0:USTF0",1749770755769,5.13322927,152.9,152.88,6.58547508]
["bitfinex-derivatives","SOLF0:USTF0",1749770755969,5.13322927,152.9,152.88,0.04747508]
["bitfinex-derivatives","SOLF0:USTF0",1749770757369,5.13322927,152.9,152.88,6.58547508]
["bitfinex-derivatives","SOLF0:USTF0",1749770758365,6.5366,152.92,152.88,6.58547508]
["bitfinex-derivatives","SOLF0:USTF0",1749770758568,5.13322927,152.91,152.88,6.58547508]
["bitfinex-derivatives","SOLF0:USTF0",1749770759170,5.13322927,152.91,152.89,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1749770759473,11.67002927,152.91,152.88,0.04747508]
["bitfinex-derivatives","SOLF0:USTF0",1749770759966,11.67002927,152.91,152.88,6.58527508]
["bitfinex-derivatives","SOLF0:USTF0",1749770760169,6.5373,152.9,152.88,0.04747508]
["bitfinex-derivatives","SOLF0:USTF0",1749770761171,6.5373,152.9,152.88,6.58547508]
["bitfinex-derivatives","SOLF0:USTF0",1749770761373,6.537,152.91,152.88,6.58547508]
["bitfinex-derivatives","SOLF0:USTF0",1749770761575,11.67022927,152.91,152.88,6.58547508]
["bitfinex-derivatives","SOLF0:USTF0",1749770761764,5.13322927,152.91,152.88,0.04747508]
["bitfinex-derivatives","SOLF0:USTF0",1749770761964,11.67092927,152.89,152.88,0.04747508]
["bitfinex-derivatives","SOLF0:USTF0",1749770762177,5.13322927,152.89,152.88,0.04747508]
["bitfinex-derivatives","SOLF0:USTF0",1749770762376,11.67092927,152.89,152.88,0.04747508]
["bitfinex-derivatives","SOLF0:USTF0",1749770762971,5.13322927,152.87,152.84,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1749770763172,11.67182927,152.87,152.84,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1749770763878,0.04720782,152.87,152.86,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1749770764068,33.56,152.95,152.86,5.13322927]
["bitfinex-derivatives","SOLF0:USTF0",1749770764274,2.52498388,152.94,152.88,5.13322927]
["bitfinex-derivatives","SOLF0:USTF0",1749770764672,38.69322927,152.95,152.88,5.13322927]
["bitfinex-derivatives","SOLF0:USTF0",1749770764870,38.69322927,152.95,152.86,7.29232927]
["bitfinex-derivatives","SOLF0:USTF0",1749770765174,6.5358,152.94,152.89,0.04267097]
["bitfinex-derivatives","SOLF0:USTF0",1749770765575,6.5358,152.94,152.9,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1749770765876,6.5358,152.94,152.89,0.04267097]
["bitfinex-derivatives","SOLF0:USTF0",1749770766176,6.5358,152.94,152.91,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1749770766675,5.13322927,152.93,152.89,0.04267097]
["bitfinex-derivatives","SOLF0:USTF0",1749770767375,11.66942927,152.93,152.89,6.58007097]
["bitfinex-derivatives","SOLF0:USTF0",1749770768279,6.5362,152.93,152.89,6.58007097]
["bitfinex-derivatives","SOLF0:USTF0",1749770768477,11.66942927,152.93,152.89,6.58007097]
["bitfinex-derivatives","SOLF0:USTF0",1749770769876,5.13322927,152.93,152.89,6.58007097]
["bitfinex-derivatives","SOLF0:USTF0",1749770770074,6.5364,152.92,152.89,0.04267097]
["bitfinex-derivatives","SOLF0:USTF0",1749770770786,11.66932927,152.93,152.89,6.58027097]
["bitfinex-derivatives","SOLF0:USTF0",1749770771085,5.13322927,152.91,152.89,0.04267097]
["bitfinex-derivatives","SOLF0:USTF0",1749770771275,11.67042927,152.91,152.89,0.04267097]
["bitfinex-derivatives","SOLF0:USTF0",1749770771474,5.13322927,152.91,152.89,0.04267097]
["bitfinex-derivatives","SOLF0:USTF0",1749770771680,6.5368,152.92,152.89,0.04267097]
["bitfinex-derivatives","SOLF0:USTF0",1749770771873,11.67002927,152.92,152.89,0.04267097]
["bitfinex-derivatives","SOLF0:USTF0",1749770772079,6.5368,152.92,152.89,0.04267097]
["bitfinex-derivatives","SOLF0:USTF0",1749770772880,6.5368,152.92,152.89,6.58027097]
["bitfinex-derivatives","SOLF0:USTF0",1749770773580,5.13322927,152.93,152.89,0.04267097]
["bitfinex-derivatives","SOLF0:USTF0",1749770773983,6.5366,152.92,152.89,0.04267097]
["bitfinex-derivatives","SOLF0:USTF0",1749770774383,6.5366,152.92,152.89,6.58027097]
["bitfinex-derivatives","SOLF0:USTF0",1749770774584,5.13322927,152.93,152.89,0.04267097]
["bitfinex-derivatives","SOLF0:USTF0",1749770774786,5.13322927,152.91,152.89,0.04267097]
["bitfinex-derivatives","SOLF0:USTF0",1749770775678,6.5372,152.9,152.89,0.04267097]
["bitfinex-derivatives","SOLF0:USTF0",1749770775984,39.29322927,152.91,152.82,38.5412]
["bitfinex-derivatives","SOLF0:USTF0",1749770776282,5.13322927,152.86,152.82,38.5412]
["bitfinex-derivatives","SOLF0:USTF0",1749770776486,11.67232927,152.86,152.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1749770776785,5.13322927,152.86,152.83,0.04580755]
["bitfinex-derivatives","SOLF0:USTF0",1749770777085,6.5394,152.85,152.83,0.04580755]
["bitfinex-derivatives","SOLF0:USTF0",1749770778286,11.67302927,152.84,152.83,0.04580755]
["bitfinex-derivatives","SOLF0:USTF0",1749770778479,5.13322927,152.81,152.76,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1749770778973,5.13322927,152.81,152.77,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1749770779384,5.18042687,152.81,152.77,6.59176734]
["bitfinex-derivatives","SOLF0:USTF0",1749770779788,6.5416,152.8,152.77,6.59176734]
["bitfinex-derivatives","SOLF0:USTF0",1749770780689,6.5421,152.79,152.77,0.04926734]
["bitfinex-derivatives","SOLF0:USTF0",1749770781998,6.5424,152.78,152.77,0.04926734]
["bitfinex-derivatives","SOLF0:USTF0",1749770782195,5.13322927,152.79,152.77,0.04926734]
["bitfinex-derivatives","SOLF0:USTF0",1749770783898,5.13322927,152.79,152.77,6.13954445]
["bitfinex-derivatives","SOLF0:USTF0",1749770784396,5.13322927,152.79,152.77,0.04926734]
["bitfinex-derivatives","SOLF0:USTF0",1749770784794,11.67542927,152.79,152.77,0.04926734]
["bitfinex-derivatives","SOLF0:USTF0",1749770785898,39.34042687,152.81,152.77,0.04926734]
["bitfinex-derivatives","SOLF0:USTF0",1749770786195,0.0471976,152.81,152.77,5.18249661]
["bitfinex-derivatives","SOLF0:USTF0",1749770786398,0.0471976,152.81,152.77,4.27646734]
["bitfinex-derivatives","SOLF0:USTF0",1749770786698,0.0471976,152.81,152.77,10.34630832]
["bitfinex-derivatives","SOLF0:USTF0",1749770786897,0.0471976,152.81,152.78,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1749770787197,0.0471976,152.81,152.77,10.34630832]
["bitfinex-derivatives","SOLF0:USTF0",1749770787400,5.18042687,152.81,152.77,2.17996734]
["bitfinex-derivatives","SOLF0:USTF0",1749770787696,11.72152687,152.81,152.78,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1749770787997,11.72152687,152.81,152.77,2.17996734]
["bitfinex-derivatives","SOLF0:USTF0",1749770787998,5.13322927,152.79,152.77,0.04926734]
["bitfinex-derivatives","SOLF0:USTF0",1749770788902,5.18042687,152.81,152.77,0.04926734]
["bitfinex-derivatives","SOLF0:USTF0",1749770789101,0.0471976,152.81,152.77,0.04926734]
["bitfinex-derivatives","SOLF0:USTF0",1749770789301,6.5885976,152.81,152.78,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1749770789497,11.72182687,152.81,152.78,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1749770790303,6.5415,152.8,152.77,6.59186734]
["bitfinex-derivatives","SOLF0:USTF0",1749770792106,11.72172687,152.81,152.77,6.59186734]
["bitfinex-derivatives","SOLF0:USTF0",1749770792306,11.72172687,152.81,152.78,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1749770793105,5.18042687,152.81,152.78,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1749770793506,5.18042687,152.81,152.79,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1749770795310,5.18042687,152.81,152.78,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1749770795512,5.18042687,152.81,152.78,12.61194098]
["bitfinex-derivatives","SOLF0:USTF0",1749770796010,11.72152687,152.81,152.78,12.61194098]
["bitfinex-derivatives","SOLF0:USTF0",1749770796708,6.5882976,152.81,152.78,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1749770796909,0.0471976,152.81,152.79,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1749770797813,0.0471976,152.81,152.8,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1749770798214,0.0471976,152.81,152.8,12.61134098]
["bitfinex-derivatives","SOLF0:USTF0",1749770798415,0.0471976,152.81,152.78,8.09312131]
["bitfinex-derivatives","SOLF0:USTF0",1749770798416,40.7193,152.86,152.83,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1749770798717,34.18,152.86,152.81,11.20307025]
["bitfinex-derivatives","SOLF0:USTF0",1749770799310,40.7193,152.86,152.83,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1749770799513,40.76084817,152.86,152.83,6.58445231]
["bitfinex-derivatives","SOLF0:USTF0",1749770800409,6.58084817,152.86,152.83,6.58445231]
["bitfinex-derivatives","SOLF0:USTF0",1749770800809,0.04154817,152.86,152.83,0.04435231]
["bitfinex-derivatives","SOLF0:USTF0",1749770801407,0.04154817,152.86,152.85,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1749770803010,6.5378,152.89,152.86,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1749770803515,6.5378,152.89,152.84,5.13322927]
["bitfinex-derivatives","SOLF0:USTF0",1749770803716,6.5378,152.89,152.87,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1749770804711,6.5378,152.89,152.86,6.58373458]
["bitfinex-derivatives","SOLF0:USTF0",1749770805121,6.5374,152.9,152.87,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1749770805314,410.88,152.92,152.86,0.04503458]
["bitfinex-derivatives","SOLF0:USTF0",1749770805617,6.5379,152.89,152.86,6.58363458]
["bitfinex-derivatives","SOLF0:USTF0",1749770806719,6.5375,152.9,152.87,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1749770808121,11.67022927,152.91,152.87,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1749770808422,5.13322927,152.91,152.87,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1749770808916,6.5373,152.9,152.87,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1749770809626,6.5377,152.89,152.86,6.58373458]
["bitfinex-derivatives","SOLF0:USTF0",1749770811318,6.5374,152.9,152.87,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1749770812318,6.5377,152.89,152.86,6.58373458]
["bitfinex-derivatives","SOLF0:USTF0",1749770812722,5.13322927,152.89,152.86,0.04503458]
["bitfinex-derivatives","SOLF0:USTF0",1749770813412,6.5384,152.88,152.86,0.04503458]
["bitfinex-derivatives","SOLF0:USTF0",1749770815931,6.5385,152.87,152.86,0.04503458]
["bitfinex-derivatives","SOLF0:USTF0",1749770818226,6.5399,152.84,152.8,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1749770818427,6.5399,152.84,152.78,39.37322927]
["bitfinex-derivatives","SOLF0:USTF0",1749770819124,6.5399,152.84,152.81,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1749770819328,6.58493459,152.84,152.81,6.59067152]
["bitfinex-derivatives","SOLF0:USTF0",1749770820230,0.04503459,152.84,152.82,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1749770821830,0.04503459,152.84,152.83,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1749770822030,0.04503459,152.84,152.81,0.04977152]
["bitfinex-derivatives","SOLF0:USTF0",1749770822827,0.04503459,152.84,152.82,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1749770823829,0.04503459,152.84,152.81,6.59067152]
["bitfinex-derivatives","SOLF0:USTF0",1749770824026,0.04503459,152.84,152.81,0.04977152]
["bitfinex-derivatives","SOLF0:USTF0",1749770824227,5.17826386,152.84,152.81,0.04977152]
["bitfinex-derivatives","SOLF0:USTF0",1749770824533,5.13322927,152.82,152.81,0.04977152]
["bitfinex-derivatives","SOLF0:USTF0",1749770825930,6.5406,152.82,152.81,0.04977152]
["bitfinex-derivatives","SOLF0:USTF0",1749770826234,11.67382927,152.82,152.81,0.04977152]
["bitfinex-derivatives","SOLF0:USTF0",1749770833234,6.5404,152.83,152.81,0.04977152]
["bitfinex-derivatives","SOLF0:USTF0",1749770833438,11.67362927,152.83,152.81,0.04977152]
["bitfinex-derivatives","SOLF0:USTF0",1749770833934,5.13322927,152.83,152.81,0.04977152]
["bitfinex-derivatives","SOLF0:USTF0",1749770834736,6.5406,152.82,152.81,0.04977152]
["bitfinex-derivatives","SOLF0:USTF0",1749770838844,6.5417,152.8,152.77,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1749770839241,5.13322927,152.81,152.76,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1749770839942,0.05003128,152.8,152.77,0.04342599]
["bitfinex-derivatives","SOLF0:USTF0",1749770840341,0.05003128,152.8,152.78,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1749770842143,6.59153128,152.8,152.77,6.58602599]
["bitfinex-derivatives","SOLF0:USTF0",1749770842447,0.05003128,152.8,152.77,0.04342599]
["bitfinex-derivatives","SOLF0:USTF0",1749770842752,6.59183128,152.8,152.77,0.04342599]
["bitfinex-derivatives","SOLF0:USTF0",1749770843651,6.59183128,152.8,152.77,6.58612599]
["bitfinex-derivatives","SOLF0:USTF0",1749770845651,6.5422,152.79,152.77,0.04342599]
["bitfinex-derivatives","SOLF0:USTF0",1749770847647,6.5423,152.78,152.77,0.04342599]
["bitfinex-derivatives","SOLF0:USTF0",1749770848950,6.5422,152.79,152.77,0.04342599]
["bitfinex-derivatives","SOLF0:USTF0",1749770849454,6.5419,152.79,152.77,0.04342599]
["bitfinex-derivatives","SOLF0:USTF0",1749770851061,6.5424,152.78,152.77,0.04342599]
["bitfinex-derivatives","SOLF0:USTF0",1749770851650,11.67562927,152.78,152.77,0.04342599]
["bitfinex-derivatives","SOLF0:USTF0",1749770852755,5.13322927,152.78,152.77,0.04342599]
["bitfinex-derivatives","SOLF0:USTF0",1749770852954,6.5421,152.79,152.77,0.04342599]
["bitfinex-derivatives","SOLF0:USTF0",1749770855662,40.53173128,152.8,152.77,0.04342599]
["bitfinex-derivatives","SOLF0:USTF0",1749770855858,39.12326055,152.8,152.77,0.04342599]
["bitfinex-derivatives","SOLF0:USTF0",1749770856256,6.542,152.79,152.77,0.04342599]
["bitfinex-derivatives","SOLF0:USTF0",1749770858669,6.5423,152.78,152.77,0.04342599]
["bitfinex-derivatives","SOLF0:USTF0",1749770867279,9.83236755,152.78,152.77,0.04342599]
["bitfinex-derivatives","SOLF0:USTF0",1749770868078,33.99003128,152.8,152.77,0.04342599]
["bitfinex-derivatives","SOLF0:USTF0",1749770868281,3.29006755,152.79,152.77,0.04342599]
["bitfinex-derivatives","SOLF0:USTF0",1749770869080,9.83206755,152.79,152.77,6.58622599]
["bitfinex-derivatives","SOLF0:USTF0",1749770869280,6.542,152.79,152.77,6.58622599]
["bitfinex-derivatives","SOLF0:USTF0",1749770873370,6.542,152.79,152.77,0.04342599]
["bitfinex-derivatives","SOLF0:USTF0",1749770874379,6.5424,152.78,152.77,0.04342599]
["bitfinex-derivatives","SOLF0:USTF0",1749770874580,33.99003128,152.8,152.77,0.04342599]
["bitfinex-derivatives","SOLF0:USTF0",1749770875280,6.5422,152.79,152.77,0.04342599]
["bitfinex-derivatives","SOLF0:USTF0",1749770878685,6.5422,152.79,152.77,6.58622599]
["bitfinex-derivatives","SOLF0:USTF0",1749770879478,6.5422,152.79,152.77,0.04342599]
["bitfinex-derivatives","SOLF0:USTF0",1749770880487,6.5422,152.79,152.77,6.58622599]
["bitfinex-derivatives","SOLF0:USTF0",1749770880982,6.5419,152.79,152.77,0.04342599]
["bitfinex-derivatives","SOLF0:USTF0",1749770881190,33.99003128,152.8,152.77,0.04342599]
["bitfinex-derivatives","SOLF0:USTF0",1749770881486,40.53173128,152.8,152.77,6.58602599]
["bitfinex-derivatives","SOLF0:USTF0",1749770881889,33.99003128,152.8,152.77,6.58602599]
["bitfinex-derivatives","SOLF0:USTF0",1749770882689,6.5419,152.79,152.77,0.04342599]
["bitfinex-derivatives","SOLF0:USTF0",1749770883186,33.99003128,152.8,152.79,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1749770883492,5.13350085,152.9,152.79,13.25870505]
["bitfinex-derivatives","SOLF0:USTF0",1749770883688,6.5388,152.87,152.84,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1749770883895,5.13350085,152.9,152.81,6.08261959]
["bitfinex-derivatives","SOLF0:USTF0",1749770884088,2.51276837,152.89,152.81,6.08261959]
["bitfinex-derivatives","SOLF0:USTF0",1749770884286,5.13350085,152.9,152.82,12.62301959]
["bitfinex-derivatives","SOLF0:USTF0",1749770884485,0.04477483,152.87,152.83,0.04677378]
["bitfinex-derivatives","SOLF0:USTF0",1749770884687,7.64653061,152.86,152.83,0.04677378]
["bitfinex-derivatives","SOLF0:USTF0",1749770884888,5.13350085,152.84,152.83,0.04677378]
["bitfinex-derivatives","SOLF0:USTF0",1749770885088,11.67330085,152.84,152.83,0.04677378]
["bitfinex-derivatives","SOLF0:USTF0",1749770886686,14.19285927,152.84,152.83,0.04677378]
["bitfinex-derivatives","SOLF0:USTF0",1749770886896,11.67330085,152.84,152.83,0.04677378]
["bitfinex-derivatives","SOLF0:USTF0",1749770889293,9.8277803,152.84,152.83,0.04677378]
["bitfinex-derivatives","SOLF0:USTF0",1749770889798,3.2879803,152.84,152.77,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749770889998,3.2879803,152.78,152.76,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1749770890998,9.8305803,152.78,152.76,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1749770891297,6.5426,152.78,152.76,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1749770892808,6.58698562,152.79,152.76,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1749770893012,6.58698562,152.79,152.76,8.6372]
["bitfinex-derivatives","SOLF0:USTF0",1749770893309,0.04488562,152.79,152.76,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1749770893508,0.04488562,152.79,152.76,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1749770894309,38.78026057,152.83,152.76,7.23426057]
["bitfinex-derivatives","SOLF0:USTF0",1749770894504,33.64,152.83,152.76,7.23426057]
["bitfinex-derivatives","SOLF0:USTF0",1749770894702,6.5407,152.82,152.79,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1749770895107,33.64,152.83,152.76,7.23426057]
["bitfinex-derivatives","SOLF0:USTF0",1749770895410,0.04666299,152.81,152.79,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1749770895812,0.04666299,152.81,152.8,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1749770896012,0.04666299,152.81,152.78,0.04545705]
["bitfinex-derivatives","SOLF0:USTF0",1749770896612,0.04666299,152.81,152.79,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1749770897811,0.04666299,152.81,152.78,0.04545705]
["bitfinex-derivatives","SOLF0:USTF0",1749770898206,0.04666299,152.81,152.8,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1749770900213,33.62,152.86,152.8,5.14026057]
["bitfinex-derivatives","SOLF0:USTF0",1749770900612,6.10663461,152.91,152.82,5.14026057]
["bitfinex-derivatives","SOLF0:USTF0",1749770900613,6.5383,152.88,152.82,5.14026057]
["bitfinex-derivatives","SOLF0:USTF0",1749770900809,6.5383,152.88,152.85,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1749770901112,6.5382,152.88,152.85,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1749770901309,38.76026057,152.89,152.85,6.58123593]
["bitfinex-derivatives","SOLF0:USTF0",1749770901509,38.76026057,152.89,152.85,0.04223593]
["bitfinex-derivatives","SOLF0:USTF0",1749770901704,6.5382,152.88,152.85,0.04223593]
["bitfinex-derivatives","SOLF0:USTF0",1749770901907,11.67846057,152.88,152.85,0.04223593]
["bitfinex-derivatives","SOLF0:USTF0",1749770902311,11.67846057,152.88,152.85,6.58153593]
["bitfinex-derivatives","SOLF0:USTF0",1749770903519,11.67846057,152.88,152.85,0.04223593]
["bitfinex-derivatives","SOLF0:USTF0",1749770904011,6.5382,152.88,152.85,0.04223593]
["bitfinex-derivatives","SOLF0:USTF0",1749770904512,11.67846057,152.88,152.85,0.04223593]
["bitfinex-derivatives","SOLF0:USTF0",1749770904714,5.14026057,152.86,152.85,0.04223593]
["bitfinex-derivatives","SOLF0:USTF0",1749770905315,11.67916057,152.86,152.85,0.04223593]
["bitfinex-derivatives","SOLF0:USTF0",1749770909919,11.67916057,152.86,152.79,49.14037105]
["bitfinex-derivatives","SOLF0:USTF0",1749770909920,6.5406,152.83,152.79,35.7204]
["bitfinex-derivatives","SOLF0:USTF0",1749770910116,5.14026057,152.83,152.77,8.35481048]
["bitfinex-derivatives","SOLF0:USTF0",1749770910311,5.14026057,152.83,152.77,14.89741048]
["bitfinex-derivatives","SOLF0:USTF0",1749770910515,6.5413,152.81,152.77,8.35481048]
["bitfinex-derivatives","SOLF0:USTF0",1749770910720,6.5413,152.81,152.77,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1749770910917,6.58353593,152.81,152.77,2.3284231]
["bitfinex-derivatives","SOLF0:USTF0",1749770911419,0.04223593,152.81,152.78,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1749770912320,6.58343593,152.81,152.77,14.94013358]
["bitfinex-derivatives","SOLF0:USTF0",1749770912517,6.58343593,152.81,152.77,8.8710231]
["bitfinex-derivatives","SOLF0:USTF0",1749770912719,6.58343593,152.81,152.77,2.3284231]
["bitfinex-derivatives","SOLF0:USTF0",1749770913016,0.04223593,152.81,152.78,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1749770914422,0.04223593,152.81,152.77,2.3284231]
["bitfinex-derivatives","SOLF0:USTF0",1749770915524,0.04223593,152.81,152.79,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1749770916124,0.04223593,152.81,152.8,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1749770925531,38.72026057,152.88,152.81,5.14026057]
["bitfinex-derivatives","SOLF0:USTF0",1749770925919,6.5386,152.87,152.84,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1749770926524,6.5386,152.87,152.84,6.5813663]
["bitfinex-derivatives","SOLF0:USTF0",1749770928230,45.25856057,152.88,152.85,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1749770929027,6.5387,152.87,152.84,6.5815663]
["bitfinex-derivatives","SOLF0:USTF0",1749770929237,38.72026057,152.88,152.84,0.0418663]
["bitfinex-derivatives","SOLF0:USTF0",1749770930132,45.25836057,152.88,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1749770930330,38.72026057,152.88,152.84,0.0418663]
["bitfinex-derivatives","SOLF0:USTF0",1749770930737,45.25856057,152.88,152.84,0.0418663]
["bitfinex-derivatives","SOLF0:USTF0",1749770931133,5.14026057,152.88,152.84,0.0418663]
["bitfinex-derivatives","SOLF0:USTF0",1749770931333,11.67846057,152.88,152.86,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1749770932636,11.67846057,152.88,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1749770932835,6.5385,152.87,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1749770933034,33.58,152.91,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1749770933235,5.14026057,152.89,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1749770933736,6.5383,152.88,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1749770933937,5.14026057,152.89,152.84,6.5814663]
["bitfinex-derivatives","SOLF0:USTF0",1749770934138,6.5383,152.88,152.84,6.5814663]
["bitfinex-derivatives","SOLF0:USTF0",1749770934837,6.5383,152.88,152.85,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1749770935340,6.5383,152.88,152.84,6.5815663]
["bitfinex-derivatives","SOLF0:USTF0",1749770937438,6.5385,152.87,152.84,6.5815663]
["bitfinex-derivatives","SOLF0:USTF0",1749770937739,5.14026057,152.89,152.84,0.0418663]
["bitfinex-derivatives","SOLF0:USTF0",1749770937941,6.539,152.86,152.84,0.0418663]
["bitfinex-derivatives","SOLF0:USTF0",1749770940533,6.5394,152.85,152.84,0.0418663]
["bitfinex-derivatives","SOLF0:USTF0",1749770941147,11.67966057,152.85,152.84,0.0418663]
["bitfinex-derivatives","SOLF0:USTF0",1749770946945,6.539,152.86,152.84,0.0418663]
["bitfinex-derivatives","SOLF0:USTF0",1749770947538,6.5394,152.85,152.84,0.0418663]
["bitfinex-derivatives","SOLF0:USTF0",1749770947744,33.58,152.87,152.84,0.0418663]
["bitfinex-derivatives","SOLF0:USTF0",1749770948250,6.5392,152.86,152.84,0.0418663]
["bitfinex-derivatives","SOLF0:USTF0",1749770948447,5.14026057,152.86,152.84,0.0418663]
["bitfinex-derivatives","SOLF0:USTF0",1749770948749,6.5394,152.85,152.84,0.0418663]
["bitfinex-derivatives","SOLF0:USTF0",1749770949245,11.67936057,152.86,152.84,0.0418663]
["bitfinex-derivatives","SOLF0:USTF0",1749770955150,5.14026057,152.86,152.84,0.0418663]
["bitfinex-derivatives","SOLF0:USTF0",1749770955649,33.58,152.87,152.84,0.0418663]
["bitfinex-derivatives","SOLF0:USTF0",1749770956152,6.5383,152.88,152.84,0.0418663]
["bitfinex-derivatives","SOLF0:USTF0",1749770956657,6.5383,152.88,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749770957353,6.5379,152.89,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749770959354,6.5379,152.89,152.87,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1749770959560,40.0774,152.9,152.87,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1749770961159,33.54,152.9,152.84,0.0418663]
["bitfinex-derivatives","SOLF0:USTF0",1749770961357,5.14026057,152.91,152.85,5.14026057]
["bitfinex-derivatives","SOLF0:USTF0",1749770961659,38.68026057,152.93,152.85,5.14026057]
["bitfinex-derivatives","SOLF0:USTF0",1749770961957,2.43432488,152.92,152.87,0.04592651]
["bitfinex-derivatives","SOLF0:USTF0",1749770962164,2.43432488,152.91,152.89,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1749770962355,6.5366,152.92,152.89,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1749770963363,45.21646057,152.93,152.87,0.04592651]
["bitfinex-derivatives","SOLF0:USTF0",1749770963569,2.44139135,152.92,152.87,0.04592651]
["bitfinex-derivatives","SOLF0:USTF0",1749770963861,6.537,152.91,152.88,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1749770964364,5.14026057,152.91,152.87,0.04592651]
["bitfinex-derivatives","SOLF0:USTF0",1749770964559,6.5375,152.9,152.87,6.58422651]
["bitfinex-derivatives","SOLF0:USTF0",1749770965159,5.14026057,152.89,152.87,0.04592651]
["bitfinex-derivatives","SOLF0:USTF0",1749770965564,38.68026057,152.89,152.87,0.04592651]
["bitfinex-derivatives","SOLF0:USTF0",1749770966160,6.5381,152.88,152.87,0.04592651]
["bitfinex-derivatives","SOLF0:USTF0",1749770968760,11.67836057,152.88,152.87,0.04592651]
["bitfinex-derivatives","SOLF0:USTF0",1749770970865,6.5381,152.88,152.87,0.04592651]
["bitfinex-derivatives","SOLF0:USTF0",1749770971367,11.67836057,152.88,152.87,0.04592651]
["bitfinex-derivatives","SOLF0:USTF0",1749770971562,138.36517551,152.92,152.87,0.04592651]
["bitfinex-derivatives","SOLF0:USTF0",1749770971563,44.00517551,152.92,152.87,0.04592651]
["bitfinex-derivatives","SOLF0:USTF0",1749770971759,38.68026057,152.92,152.87,0.04592651]
["bitfinex-derivatives","SOLF0:USTF0",1749770972568,6.5372,152.91,152.88,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1749770973565,6.5374,152.9,152.87,6.58422651]
["bitfinex-derivatives","SOLF0:USTF0",1749770973769,38.68026057,152.92,152.87,6.58422651]
["bitfinex-derivatives","SOLF0:USTF0",1749770974874,6.537,152.91,152.87,6.58422651]
["bitfinex-derivatives","SOLF0:USTF0",1749770975461,38.68026057,152.92,152.87,6.58422651]
["bitfinex-derivatives","SOLF0:USTF0",1749770975664,6.537,152.91,152.87,6.58422651]
["bitfinex-derivatives","SOLF0:USTF0",1749770975862,5.14026057,152.9,152.87,6.58422651]
["bitfinex-derivatives","SOLF0:USTF0",1749770976369,5.14026057,152.9,152.88,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1749770977158,33.54,152.92,152.87,0.04592651]
["bitfinex-derivatives","SOLF0:USTF0",1749770977767,40.0768,152.92,152.88,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1749770978166,33.54,152.92,152.88,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1749770978961,6.537,152.91,152.88,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1749770980771,6.5374,152.9,152.87,6.58432651]
["bitfinex-derivatives","SOLF0:USTF0",1749770981960,6.5377,152.89,152.87,0.04592651]
["bitfinex-derivatives","SOLF0:USTF0",1749770982767,6.5381,152.88,152.87,0.04592651]
["bitfinex-derivatives","SOLF0:USTF0",1749770983472,40.0181,152.88,152.87,0.04592651]
["bitfinex-derivatives","SOLF0:USTF0",1749770986967,42.46635528,152.88,152.87,0.04592651]
["bitfinex-derivatives","SOLF0:USTF0",1749770987366,42.46635568,152.88,152.87,0.04592651]
["bitfinex-derivatives","SOLF0:USTF0",1749770987569,42.46635565,152.88,152.87,0.04592651]
["bitfinex-derivatives","SOLF0:USTF0",1749770987873,40.0181,152.88,152.87,0.04592651]
["bitfinex-derivatives","SOLF0:USTF0",1749770988269,42.46634107,152.88,152.87,0.04592651]
["bitfinex-derivatives","SOLF0:USTF0",1749770988774,42.46634147,152.88,152.87,0.04592651]
["bitfinex-derivatives","SOLF0:USTF0",1749770989174,42.46635605,152.88,152.87,0.04592651]
["bitfinex-derivatives","SOLF0:USTF0",1749770989767,42.4663661,152.88,152.87,0.04592651]
["bitfinex-derivatives","SOLF0:USTF0",1749770989968,42.46633834,152.88,152.87,0.04592651]
["bitfinex-derivatives","SOLF0:USTF0",1749770990167,40.0181,152.88,152.87,0.04592651]
["bitfinex-derivatives","SOLF0:USTF0",1749770991082,42.46635605,152.88,152.87,0.04592651]
["bitfinex-derivatives","SOLF0:USTF0",1749770991279,40.0181,152.88,152.87,0.04592651]
["bitfinex-derivatives","SOLF0:USTF0",1749770991980,42.46086465,152.88,152.87,0.04592651]
["bitfinex-derivatives","SOLF0:USTF0",1749770992978,40.0181,152.88,152.87,0.04592651]
["bitfinex-derivatives","SOLF0:USTF0",1749770993372,42.4590337,152.88,152.87,0.04592651]
["bitfinex-derivatives","SOLF0:USTF0",1749770993771,40.0181,152.88,152.87,0.04592651]
["bitfinex-derivatives","SOLF0:USTF0",1749770993974,42.4590337,152.88,152.87,0.04592651]
["bitfinex-derivatives","SOLF0:USTF0",1749770994481,42.45903374,152.88,152.87,0.04592651]
["bitfinex-derivatives","SOLF0:USTF0",1749770994682,40.0181,152.88,152.87,0.04592651]
["bitfinex-derivatives","SOLF0:USTF0",1749770994984,42.45903374,152.88,152.87,0.04592651]
["bitfinex-derivatives","SOLF0:USTF0",1749770995380,6.5397,152.85,152.82,35.8002]
["bitfinex-derivatives","SOLF0:USTF0",1749770995587,11.67996057,152.85,152.82,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1749770995888,11.67996057,152.85,152.82,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1749770996279,11.72588708,152.85,152.82,8.84384421]
["bitfinex-derivatives","SOLF0:USTF0",1749770996479,5.18618708,152.85,152.82,2.30344421]
["bitfinex-derivatives","SOLF0:USTF0",1749770997184,5.18618708,152.85,152.83,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1749770997681,5.18618708,152.85,152.84,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1749770998694,0.04592651,152.85,152.84,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1749771000492,6.58542651,152.85,152.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1749771000787,6.58542651,152.85,152.82,2.30344421]
["bitfinex-derivatives","SOLF0:USTF0",1749771000788,5.18618708,152.85,152.82,0.04324421]
["bitfinex-derivatives","SOLF0:USTF0",1749771000996,6.54,152.84,152.82,0.04324421]
["bitfinex-derivatives","SOLF0:USTF0",1749771001694,11.68046057,152.83,152.82,0.04324421]
["bitfinex-derivatives","SOLF0:USTF0",1749771001894,11.68046057,152.83,152.76,41.5783106]
["bitfinex-derivatives","SOLF0:USTF0",1749771001895,7.57768093,152.83,152.77,6.04907911]
["bitfinex-derivatives","SOLF0:USTF0",1749771002097,5.14026057,152.8,152.77,6.04907911]
["bitfinex-derivatives","SOLF0:USTF0",1749771002590,5.14026057,152.8,152.75,6.04907911]
["bitfinex-derivatives","SOLF0:USTF0",1749771002797,0.04530254,152.79,152.76,6.58647312]
["bitfinex-derivatives","SOLF0:USTF0",1749771003196,0.04530254,152.79,152.76,0.04347312]
["bitfinex-derivatives","SOLF0:USTF0",1749771003987,0.04530254,152.79,152.76,6.58637312]
["bitfinex-derivatives","SOLF0:USTF0",1749771004187,0.04530254,152.79,152.76,0.04347312]
["bitfinex-derivatives","SOLF0:USTF0",1749771004499,38.64026057,152.85,152.81,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1749771004799,6.5402,152.84,152.81,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1749771004993,38.64026057,152.85,152.79,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1749771005190,5.14026057,152.81,152.75,6.04907911]
["bitfinex-derivatives","SOLF0:USTF0",1749771005394,5.14026057,152.81,152.76,0.04416622]
["bitfinex-derivatives","SOLF0:USTF0",1749771005395,0.04386818,152.8,152.76,0.04416622]
["bitfinex-derivatives","SOLF0:USTF0",1749771005694,0.04386818,152.8,152.79,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1749771006602,0.04386818,152.8,152.76,0.04416622]
["bitfinex-derivatives","SOLF0:USTF0",1749771006803,6.58536818,152.8,152.76,0.04416622]
["bitfinex-derivatives","SOLF0:USTF0",1749771007700,6.58536818,152.8,152.77,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1749771008002,6.542,152.79,152.76,0.04416622]
["bitfinex-derivatives","SOLF0:USTF0",1749771008204,6.542,152.79,152.76,6.58696622]
["bitfinex-derivatives","SOLF0:USTF0",1749771008796,6.58556818,152.8,152.77,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1749771009600,6.58556818,152.8,152.78,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1749771009805,6.58556818,152.8,152.76,0.04416622]
["bitfinex-derivatives","SOLF0:USTF0",1749771010002,6.58556818,152.8,152.77,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1749771011798,0.04386818,152.8,152.76,0.04416622]
["bitfinex-derivatives","SOLF0:USTF0",1749771011999,0.04386818,152.8,152.79,5.14026057]
["bitfinex-derivatives","SOLF0:USTF0",1749771012304,38.64026057,152.86,152.79,5.14026057]
["bitfinex-derivatives","SOLF0:USTF0",1749771012504,6.5398,152.84,152.81,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1749771013200,6.5398,152.84,152.81,6.5868045]
["bitfinex-derivatives","SOLF0:USTF0",1749771014906,6.5398,152.84,152.82,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1749771015111,40.039,152.86,152.81,0.0460045]
["bitfinex-derivatives","SOLF0:USTF0",1749771015607,33.5,152.86,152.82,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1749771016809,6.5395,152.85,152.82,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1749771017511,33.5,152.86,152.81,0.0460045]
["bitfinex-derivatives","SOLF0:USTF0",1749771018105,40.039,152.86,152.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1749771019319,40.039,152.86,152.82,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1749771019320,6.5396,152.85,152.82,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1749771020514,6.5398,152.84,152.81,6.5870045]
["bitfinex-derivatives","SOLF0:USTF0",1749771021513,6.5398,152.84,152.81,0.0460045]
["bitfinex-derivatives","SOLF0:USTF0",1749771022717,6.5398,152.84,152.81,6.5870045]
["bitfinex-derivatives","SOLF0:USTF0",1749771022914,6.5398,152.84,152.81,0.0460045]
["bitfinex-derivatives","SOLF0:USTF0",1749771023922,6.5407,152.82,152.81,0.0460045]
["bitfinex-derivatives","SOLF0:USTF0",1749771024820,6.5405,152.83,152.81,0.0460045]
["bitfinex-derivatives","SOLF0:USTF0",1749771025825,6.5407,152.82,152.81,0.0460045]
["bitfinex-derivatives","SOLF0:USTF0",1749771026125,5.14026057,152.84,152.81,0.0460045]
["bitfinex-derivatives","SOLF0:USTF0",1749771027810,6.5407,152.82,152.81,0.0460045]
["bitfinex-derivatives","SOLF0:USTF0",1749771028227,38.60026057,152.82,152.76,12.59207911]
["bitfinex-derivatives","SOLF0:USTF0",1749771028519,38.60026057,152.82,152.76,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1749771028520,5.14026057,152.8,152.76,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1749771028824,11.68186057,152.8,152.76,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1749771029321,11.72786507,152.8,152.76,6.58645007]
["bitfinex-derivatives","SOLF0:USTF0",1749771030717,5.18626507,152.8,152.76,0.04345007]
["bitfinex-derivatives","SOLF0:USTF0",1749771032220,11.72776507,152.8,152.77,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1749771032618,11.72776507,152.8,152.76,0.04345007]
["bitfinex-derivatives","SOLF0:USTF0",1749771032820,6.5418,152.79,152.76,6.58625007]
["bitfinex-derivatives","SOLF0:USTF0",1749771040233,6.5875045,152.8,152.77,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1749771040422,6.5875045,152.8,152.76,0.04345007]
["bitfinex-derivatives","SOLF0:USTF0",1749771040622,0.0460045,152.8,152.76,0.04345007]
["bitfinex-derivatives","SOLF0:USTF0",1749771040826,6.5418,152.79,152.76,6.58615007]
["bitfinex-derivatives","SOLF0:USTF0",1749771043036,6.5423,152.78,152.76,0.04345007]
["bitfinex-derivatives","SOLF0:USTF0",1749771043228,5.14026057,152.79,152.76,0.04345007]
["bitfinex-derivatives","SOLF0:USTF0",1749771043934,6.5422,152.78,152.76,0.04345007]
["bitfinex-derivatives","SOLF0:USTF0",1749771044235,5.14026057,152.79,152.76,0.04345007]
["bitfinex-derivatives","SOLF0:USTF0",1749771044536,6.5426,152.77,152.76,0.04345007]
["bitfinex-derivatives","SOLF0:USTF0",1749771045128,6.5426,152.77,152.71,12.01416057]
["bitfinex-derivatives","SOLF0:USTF0",1749771045129,5.14026057,152.77,152.69,39.48907911]
["bitfinex-derivatives","SOLF0:USTF0",1749771045339,5.14026057,152.76,152.69,44.62933968]
["bitfinex-derivatives","SOLF0:USTF0",1749771045739,6.5437,152.75,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1749771046031,0.04947006,152.75,152.72,6.58937562]
["bitfinex-derivatives","SOLF0:USTF0",1749771046233,6.5415,152.8,152.77,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1749771046537,9.83,152.79,152.77,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1749771047231,9.83,152.79,152.76,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1749771047535,9.83,152.79,152.76,6.59240211]
["bitfinex-derivatives","SOLF0:USTF0",1749771048333,9.83,152.79,152.77,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1749771049137,6.58148451,152.8,152.77,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1749771050441,6.58148451,152.8,152.76,6.59240211]
["bitfinex-derivatives","SOLF0:USTF0",1749771050643,6.58148451,152.8,152.76,0.04960211]
["bitfinex-derivatives","SOLF0:USTF0",1749771051438,6.58148451,152.8,152.77,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1749771051646,5.14026057,152.79,152.76,0.04960211]
["bitfinex-derivatives","SOLF0:USTF0",1749771052145,6.5426,152.77,152.76,0.04960211]
["bitfinex-derivatives","SOLF0:USTF0",1749771052539,5.14026057,152.79,152.76,0.04960211]
["bitfinex-derivatives","SOLF0:USTF0",1749771052844,6.5425,152.78,152.76,0.04960211]
["bitfinex-derivatives","SOLF0:USTF0",1749771053245,5.14026057,152.79,152.76,0.04960211]
["bitfinex-derivatives","SOLF0:USTF0",1749771053949,6.5422,152.78,152.76,0.04960211]
["bitfinex-derivatives","SOLF0:USTF0",1749771058849,6.5426,152.77,152.76,0.04960211]
["bitfinex-derivatives","SOLF0:USTF0",1749771059153,5.14026057,152.79,152.76,0.04960211]
["bitfinex-derivatives","SOLF0:USTF0",1749771059345,6.5431,152.77,152.76,0.04960211]
["bitfinex-derivatives","SOLF0:USTF0",1749771059755,11.68336057,152.77,152.76,0.04960211]
["bitfinex-derivatives","SOLF0:USTF0",1749771061849,6.5446,152.74,152.7,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749771062257,11.68556057,152.73,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1749771062446,5.14026057,152.71,152.68,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1749771062651,5.14026057,152.71,152.67,39.48907911]
["bitfinex-derivatives","SOLF0:USTF0",1749771062849,5.18857023,152.71,152.68,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1749771063452,0.04830966,152.71,152.69,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1749771063853,0.04830966,152.71,152.67,33.48249742]
["bitfinex-derivatives","SOLF0:USTF0",1749771064558,0.04830966,152.71,152.68,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1749771065151,0.04830966,152.71,152.69,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1749771065657,0.04830966,152.71,152.58,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749771065658,5.14026057,152.7,152.58,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749771065853,5.14026057,152.62,152.57,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1749771066356,5.14026057,152.62,152.59,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1749771066555,5.19049732,152.62,152.59,6.59703992]
["bitfinex-derivatives","SOLF0:USTF0",1749771066753,5.19049732,152.62,152.59,0.04643992]
["bitfinex-derivatives","SOLF0:USTF0",1749771066960,5.14026057,152.6,152.59,0.04643992]
["bitfinex-derivatives","SOLF0:USTF0",1749771067551,5.14026057,152.61,152.59,0.04643992]
["bitfinex-derivatives","SOLF0:USTF0",1749771067955,0.05023675,152.62,152.59,0.04643992]
["bitfinex-derivatives","SOLF0:USTF0",1749771068658,0.05023675,152.62,152.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1749771069154,6.60013675,152.62,152.59,0.04643992]
["bitfinex-derivatives","SOLF0:USTF0",1749771069359,5.14026057,152.61,152.59,0.04643992]
["bitfinex-derivatives","SOLF0:USTF0",1749771070456,5.14026057,152.61,152.59,6.59713992]
["bitfinex-derivatives","SOLF0:USTF0",1749771070657,0.05023675,152.62,152.59,0.04643992]
["bitfinex-derivatives","SOLF0:USTF0",1749771071159,0.05023675,152.62,152.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1749771075863,0.05023675,152.62,152.59,6.59683992]
["bitfinex-derivatives","SOLF0:USTF0",1749771076261,5.14026057,152.61,152.59,6.59683992]
["bitfinex-derivatives","SOLF0:USTF0",1749771076467,11.69036057,152.61,152.59,0.04643992]
["bitfinex-derivatives","SOLF0:USTF0",1749771079164,6.5504,152.6,152.59,0.04643992]
["bitfinex-derivatives","SOLF0:USTF0",1749771080361,5.14026057,152.61,152.59,6.59713992]
["bitfinex-derivatives","SOLF0:USTF0",1749771080765,6.5504,152.6,152.59,0.04643992]
["bitfinex-derivatives","SOLF0:USTF0",1749771080967,5.14026057,152.61,152.59,0.04643992]
["bitfinex-derivatives","SOLF0:USTF0",1749771081459,0.05023675,152.62,152.59,0.04643992]
["bitfinex-derivatives","SOLF0:USTF0",1749771081661,12.62,152.64,152.6,38.58026057]
["bitfinex-derivatives","SOLF0:USTF0",1749771081869,9.48,152.66,152.65,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1749771083166,39.9858,152.71,152.64,38.6241464]
["bitfinex-derivatives","SOLF0:USTF0",1749771083764,33.44,152.71,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1749771085368,39.9858,152.71,152.68,6.59381673]
["bitfinex-derivatives","SOLF0:USTF0",1749771087972,33.44,152.71,152.68,6.59381673]
["bitfinex-derivatives","SOLF0:USTF0",1749771088175,6.5462,152.7,152.68,0.04701673]
["bitfinex-derivatives","SOLF0:USTF0",1749771089674,6.5466,152.69,152.68,0.04701673]
["bitfinex-derivatives","SOLF0:USTF0",1749771090179,38.58026057,152.71,152.68,0.04701673]
["bitfinex-derivatives","SOLF0:USTF0",1749771091077,33.44,152.71,152.68,0.04701673]
["bitfinex-derivatives","SOLF0:USTF0",1749771091376,0.03689022,152.72,152.68,0.04701673]
["bitfinex-derivatives","SOLF0:USTF0",1749771092374,0.03689022,152.72,152.71,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1749771095173,0.03689022,152.72,152.7,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1749771095573,0.03689022,152.72,152.68,33.46701673]
["bitfinex-derivatives","SOLF0:USTF0",1749771095778,0.03689022,152.72,152.7,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1749771096777,0.03689022,152.72,152.71,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1749771097179,0.03689022,152.72,152.68,0.04701673]
["bitfinex-derivatives","SOLF0:USTF0",1749771097682,0.03689022,152.72,152.7,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1749771098485,6.58219022,152.72,152.7,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1749771098680,6.58219022,152.72,152.69,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1749771098980,0.03689022,152.72,152.68,0.04701673]
["bitfinex-derivatives","SOLF0:USTF0",1749771099679,0.03689022,152.72,152.7,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1749771105681,0.03689022,152.72,152.68,0.04701673]
["bitfinex-derivatives","SOLF0:USTF0",1749771106280,0.03689022,152.72,152.71,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1749771106682,0.03689022,152.72,152.68,0.04701673]
["bitfinex-derivatives","SOLF0:USTF0",1749771106885,11.72265079,152.72,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1749771107081,5.17715079,152.72,152.68,0.04701673]
["bitfinex-derivatives","SOLF0:USTF0",1749771107483,0.03689022,152.72,152.68,0.04701673]
["bitfinex-derivatives","SOLF0:USTF0",1749771107686,0.03689022,152.72,152.7,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1749771108378,6.58229022,152.72,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1749771108783,5.17715079,152.72,152.68,0.04701673]
["bitfinex-derivatives","SOLF0:USTF0",1749771108986,5.17715079,152.72,152.68,6.59391673]
["bitfinex-derivatives","SOLF0:USTF0",1749771109988,5.17715079,152.72,152.68,0.04701673]
["bitfinex-derivatives","SOLF0:USTF0",1749771110389,6.5461,152.71,152.68,0.04701673]
["bitfinex-derivatives","SOLF0:USTF0",1749771110585,0.03689022,152.72,152.68,0.04701673]
["bitfinex-derivatives","SOLF0:USTF0",1749771110789,5.14026057,152.69,152.64,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749771111085,11.68706057,152.69,152.63,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749771111287,11.68706057,152.69,152.66,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1749771111677,11.73385286,152.69,152.66,6.59799524]
["bitfinex-derivatives","SOLF0:USTF0",1749771111883,6.5471,152.68,152.66,0.05039524]
["bitfinex-derivatives","SOLF0:USTF0",1749771112490,11.73385286,152.69,152.66,0.05039524]
["bitfinex-derivatives","SOLF0:USTF0",1749771112787,11.73385286,152.69,152.66,6.59819524]
["bitfinex-derivatives","SOLF0:USTF0",1749771112988,6.5474,152.68,152.66,0.05039524]
["bitfinex-derivatives","SOLF0:USTF0",1749771113183,5.14026057,152.67,152.66,0.05039524]
["bitfinex-derivatives","SOLF0:USTF0",1749771113392,6.5486,152.65,152.6,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1749771113582,11.68886057,152.65,152.6,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1749771113888,11.68886057,152.65,152.62,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1749771114088,6.5488,152.64,152.6,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1749771114290,6.59310415,152.64,152.6,4.53125947]
["bitfinex-derivatives","SOLF0:USTF0",1749771115387,6.59310415,152.64,152.61,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1749771116089,6.59310415,152.64,152.62,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1749771116393,0.04430415,152.64,152.6,0.04385947]
["bitfinex-derivatives","SOLF0:USTF0",1749771116592,5.14026057,152.63,152.6,0.04385947]
["bitfinex-derivatives","SOLF0:USTF0",1749771116993,6.5498,152.62,152.6,0.04385947]
["bitfinex-derivatives","SOLF0:USTF0",1749771118088,6.55,152.61,152.6,0.04385947]
["bitfinex-derivatives","SOLF0:USTF0",1749771119194,11.69026057,152.61,152.6,0.04385947]
["bitfinex-derivatives","SOLF0:USTF0",1749771120189,5.14026057,152.61,152.6,0.04385947]
["bitfinex-derivatives","SOLF0:USTF0",1749771120396,5.14026057,152.63,152.6,0.04385947]
["bitfinex-derivatives","SOLF0:USTF0",1749771121590,5.14026057,152.61,152.6,0.04385947]
["bitfinex-derivatives","SOLF0:USTF0",1749771121791,11.69026057,152.61,152.6,0.04385947]
["bitfinex-derivatives","SOLF0:USTF0",1749771121989,5.14026057,152.61,152.55,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749771122596,6.5507,152.6,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1749771122895,6.5507,152.6,152.56,0.04441981]
["bitfinex-derivatives","SOLF0:USTF0",1749771123097,0.04407663,152.6,152.56,0.04441981]
["bitfinex-derivatives","SOLF0:USTF0",1749771123688,0.04407663,152.6,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1749771124601,38.54026057,152.67,152.59,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749771124793,45.08796057,152.67,152.6,5.14026057]
["bitfinex-derivatives","SOLF0:USTF0",1749771125192,39.9477,152.67,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1749771125597,39.99023575,152.67,152.64,6.59092144]
["bitfinex-derivatives","SOLF0:USTF0",1749771125792,0.04253575,152.67,152.64,0.04242144]
["bitfinex-derivatives","SOLF0:USTF0",1749771126394,0.04253575,152.67,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1749771127299,0.04253575,152.67,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1749771138315,0.04253575,152.67,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1749771138513,0.04253575,152.67,152.64,0.04242144]
["bitfinex-derivatives","SOLF0:USTF0",1749771139015,0.04253575,152.67,152.65,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1749771139710,6.59003575,152.67,152.65,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1749771139910,0.04253575,152.67,152.65,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1749771142617,0.04253575,152.67,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1749771142808,0.04253575,152.67,152.64,0.04242144]
["bitfinex-derivatives","SOLF0:USTF0",1749771143213,11.24,152.66,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1749771144615,11.24,152.66,152.65,11.68826057]
["bitfinex-derivatives","SOLF0:USTF0",1749771144821,11.24,152.66,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1749771145209,11.24,152.66,152.64,5.18268201]
["bitfinex-derivatives","SOLF0:USTF0",1749771145408,6.5483,152.65,152.64,0.04242144]
["bitfinex-derivatives","SOLF0:USTF0",1749771148017,22.92826057,152.66,152.64,0.04242144]
["bitfinex-derivatives","SOLF0:USTF0",1749771149121,6.5483,152.65,152.64,0.04242144]
["bitfinex-derivatives","SOLF0:USTF0",1749771149821,11.24,152.66,152.64,0.04242144]
["bitfinex-derivatives","SOLF0:USTF0",1749771150014,11.24,152.66,152.65,5.14026057]
["bitfinex-derivatives","SOLF0:USTF0",1749771150215,33.38,152.72,152.65,5.14026057]
["bitfinex-derivatives","SOLF0:USTF0",1749771150422,6.5464,152.7,152.67,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1749771151223,0.04419405,152.7,152.68,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1749771151420,0.04419405,152.7,152.67,5.18404627]
["bitfinex-derivatives","SOLF0:USTF0",1749771151719,6.59059405,152.7,152.67,11.73134627]
["bitfinex-derivatives","SOLF0:USTF0",1749771151922,0.04419405,152.7,152.67,5.18404627]
["bitfinex-derivatives","SOLF0:USTF0",1749771152320,0.04419405,152.7,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749771153625,6.59039405,152.7,152.67,6.5910857]
["bitfinex-derivatives","SOLF0:USTF0",1749771154125,6.59039405,152.7,152.67,0.0437857]
["bitfinex-derivatives","SOLF0:USTF0",1749771154323,0.04419405,152.7,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749771154523,0.04419405,152.7,152.67,0.0437857]
["bitfinex-derivatives","SOLF0:USTF0",1749771154827,0.04419405,152.7,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1749771161228,0.04419405,152.7,152.69,11.68686057]
["bitfinex-derivatives","SOLF0:USTF0",1749771165030,0.04419405,152.7,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1749771170132,9.405e-05,152.7,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1749771170536,9.405e-05,152.72,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1749771170737,9.405e-05,152.72,152.71,11.68606057]
["bitfinex-derivatives","SOLF0:USTF0",1749771171845,4.928e-05,152.73,152.72,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1749771172040,4.928e-05,152.73,152.72,39.8853]
["bitfinex-derivatives","SOLF0:USTF0",1749771173436,4.2575,152.85,152.72,38.48026057]
["bitfinex-derivatives","SOLF0:USTF0",1749771173636,38.48026057,152.84,152.76,5.14026057]
["bitfinex-derivatives","SOLF0:USTF0",1749771174037,6.5417,152.81,152.78,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1749771174539,6.5417,152.81,152.78,6.5912519]
["bitfinex-derivatives","SOLF0:USTF0",1749771176140,2.24,152.82,152.78,6.5912519]
["bitfinex-derivatives","SOLF0:USTF0",1749771176542,2.24,152.82,152.78,0.0487519]
["bitfinex-derivatives","SOLF0:USTF0",1749771176742,5.14026057,152.81,152.78,0.0487519]
["bitfinex-derivatives","SOLF0:USTF0",1749771177047,5.14026057,152.79,152.71,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1749771177238,6.5445,152.74,152.71,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1749771177842,11.68446057,152.75,152.72,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1749771178045,0.04609481,152.74,152.72,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1749771178342,0.04609481,152.74,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1749771183039,0.04609481,152.74,152.72,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1749771183236,0.04609481,152.74,152.7,33.36951511]
["bitfinex-derivatives","SOLF0:USTF0",1749771183440,0.04609481,152.74,152.71,5.14026057]
["bitfinex-derivatives","SOLF0:USTF0",1749771183645,0.04609481,152.74,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1749771183959,0.04609481,152.74,152.73,11.68516057]
["bitfinex-derivatives","SOLF0:USTF0",1749771184248,0.04609481,152.74,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1749771187141,0.04609481,152.74,152.7,33.36951511]
["bitfinex-derivatives","SOLF0:USTF0",1749771188240,0.04609481,152.74,152.72,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1749771188441,0.04609481,152.74,152.7,33.36951511]
["bitfinex-derivatives","SOLF0:USTF0",1749771188652,0.04609481,152.74,152.71,5.14026057]
["bitfinex-derivatives","SOLF0:USTF0",1749771188839,0.04609481,152.74,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1749771193550,9.481e-05,152.74,152.73,11.68516057]
["bitfinex-derivatives","SOLF0:USTF0",1749771193949,9.481e-05,152.74,152.73,17.73400718]
["bitfinex-derivatives","SOLF0:USTF0",1749771194142,9.481e-05,152.74,152.73,11.68516057]
["bitfinex-derivatives","SOLF0:USTF0",1749771194545,9.481e-05,152.74,152.73,17.73400718]
["bitfinex-derivatives","SOLF0:USTF0",1749771195960,6.5417,152.81,152.79,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1749771196156,38.46026057,152.82,152.79,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1749771196361,7.41446057,152.84,152.76,5.14026057]
["bitfinex-derivatives","SOLF0:USTF0",1749771196862,6.5408,152.83,152.78,0.04449678]
["bitfinex-derivatives","SOLF0:USTF0",1749771197761,6.5408,152.83,152.8,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1749771198252,6.5411,152.82,152.79,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1749771198667,6.5411,152.82,152.78,0.04449678]
["bitfinex-derivatives","SOLF0:USTF0",1749771198867,6.5411,152.82,152.78,6.58679678]
["bitfinex-derivatives","SOLF0:USTF0",1749771199766,6.5411,152.82,152.78,0.04449678]
["bitfinex-derivatives","SOLF0:USTF0",1749771199966,6.5416,152.81,152.78,0.04449678]
["bitfinex-derivatives","SOLF0:USTF0",1749771200154,7.41446057,152.84,152.78,6.58699678]
["bitfinex-derivatives","SOLF0:USTF0",1749771201861,6.5418,152.81,152.78,6.58699678]
["bitfinex-derivatives","SOLF0:USTF0",1749771202667,6.5413,152.82,152.79,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1749771203162,7.41446057,152.84,152.78,5.18475735]
["bitfinex-derivatives","SOLF0:USTF0",1749771203367,6.5419,152.8,152.78,11.72735735]
["bitfinex-derivatives","SOLF0:USTF0",1749771203771,6.5417,152.81,152.78,6.58709678]
["bitfinex-derivatives","SOLF0:USTF0",1749771205078,6.542,152.8,152.78,0.04449678]
["bitfinex-derivatives","SOLF0:USTF0",1749771205468,7.41446057,152.84,152.78,0.04449678]
["bitfinex-derivatives","SOLF0:USTF0",1749771205469,6.5423,152.79,152.78,0.04449678]
["bitfinex-derivatives","SOLF0:USTF0",1749771205664,2.2742,152.84,152.73,8.05878385]
["bitfinex-derivatives","SOLF0:USTF0",1749771205665,5.14026057,152.8,152.73,6.04884661]
["bitfinex-derivatives","SOLF0:USTF0",1749771205869,5.14026057,152.76,152.72,39.34884661]
["bitfinex-derivatives","SOLF0:USTF0",1749771206073,6.5448,152.74,152.72,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749771207673,6.5449,152.73,152.72,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749771208271,6.5449,152.73,152.71,0.04896754]
["bitfinex-derivatives","SOLF0:USTF0",1749771208877,6.5453,152.72,152.71,0.04896754]
["bitfinex-derivatives","SOLF0:USTF0",1749771209078,0.04195823,152.75,152.71,0.04896754]
["bitfinex-derivatives","SOLF0:USTF0",1749771209575,6.5446,152.74,152.71,0.04896754]
["bitfinex-derivatives","SOLF0:USTF0",1749771209777,0.04195823,152.75,152.71,0.04896754]
["bitfinex-derivatives","SOLF0:USTF0",1749771210275,6.545,152.73,152.71,0.04896754]
["bitfinex-derivatives","SOLF0:USTF0",1749771210677,6.545,152.73,152.71,6.59466754]
["bitfinex-derivatives","SOLF0:USTF0",1749771211278,6.545,152.73,152.71,0.04896754]
["bitfinex-derivatives","SOLF0:USTF0",1749771211977,6.5453,152.72,152.71,0.04896754]
["bitfinex-derivatives","SOLF0:USTF0",1749771216173,5.14026057,152.73,152.66,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749771216376,5.14026057,152.71,152.66,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749771216776,6.5469,152.69,152.66,39.8477]
["bitfinex-derivatives","SOLF0:USTF0",1749771217168,6.58916934,152.69,152.66,39.8917387]
["bitfinex-derivatives","SOLF0:USTF0",1749771217573,6.5471,152.68,152.66,39.8917387]
["bitfinex-derivatives","SOLF0:USTF0",1749771218377,6.58906934,152.69,152.66,39.8917387]
["bitfinex-derivatives","SOLF0:USTF0",1749771221676,0.04226934,152.69,152.66,33.3440387]
["bitfinex-derivatives","SOLF0:USTF0",1749771222278,0.04226934,152.69,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1749771222677,0.04226934,152.69,152.66,33.3440387]
["bitfinex-derivatives","SOLF0:USTF0",1749771223081,0.04226934,152.69,152.67,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1749771224182,6.58886934,152.69,152.67,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1749771224679,6.58886934,152.69,152.66,39.8916387]
["bitfinex-derivatives","SOLF0:USTF0",1749771224886,5.18252991,152.69,152.66,0.0440387]
["bitfinex-derivatives","SOLF0:USTF0",1749771225385,6.5475,152.67,152.66,0.0440387]
["bitfinex-derivatives","SOLF0:USTF0",1749771225972,6.549,152.64,152.6,41.62784661]
["bitfinex-derivatives","SOLF0:USTF0",1749771226177,5.14026057,152.65,152.6,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749771226684,11.68886057,152.65,152.61,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1749771226886,11.68886057,152.65,152.6,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749771227085,0.04929385,152.64,152.61,0.04133213]
["bitfinex-derivatives","SOLF0:USTF0",1749771227277,0.04929385,152.64,152.62,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1749771228189,0.04929385,152.64,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1749771230788,0.04929385,152.64,152.62,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1749771231694,6.59829385,152.64,152.62,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1749771232791,0.04929385,152.64,152.61,6.59123213]
["bitfinex-derivatives","SOLF0:USTF0",1749771232991,6.5492,152.63,152.61,6.59123213]
["bitfinex-derivatives","SOLF0:USTF0",1749771233187,0.04929385,152.64,152.61,0.04133213]
["bitfinex-derivatives","SOLF0:USTF0",1749771233496,6.5496,152.62,152.61,0.04133213]
["bitfinex-derivatives","SOLF0:USTF0",1749771234800,11.68946057,152.63,152.61,0.04133213]
["bitfinex-derivatives","SOLF0:USTF0",1749771235092,5.14026057,152.63,152.61,0.04133213]
["bitfinex-derivatives","SOLF0:USTF0",1749771235595,6.5496,152.62,152.61,0.04133213]
["bitfinex-derivatives","SOLF0:USTF0",1749771239692,5.14026057,152.63,152.54,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749771239892,5.14026057,152.58,152.51,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749771240097,5.14026057,152.56,152.51,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749771240291,6.5528,152.55,152.52,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749771240496,5.14026057,152.56,152.51,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749771240693,0.04196098,152.55,152.52,0.04671843]
["bitfinex-derivatives","SOLF0:USTF0",1749771241803,5.14026057,152.54,152.52,0.04671843]
["bitfinex-derivatives","SOLF0:USTF0",1749771242194,0.04196098,152.55,152.52,0.04671843]
["bitfinex-derivatives","SOLF0:USTF0",1749771242800,0.04196098,152.55,152.52,6.60051843]
["bitfinex-derivatives","SOLF0:USTF0",1749771243101,0.04196098,152.55,152.52,0.04671843]
["bitfinex-derivatives","SOLF0:USTF0",1749771243305,6.5531,152.54,152.52,0.04671843]
["bitfinex-derivatives","SOLF0:USTF0",1749771243497,0.04196098,152.55,152.52,0.04671843]
["bitfinex-derivatives","SOLF0:USTF0",1749771244005,0.04196098,152.55,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1749771244299,33.32,152.6,152.54,5.14026057]
["bitfinex-derivatives","SOLF0:USTF0",1749771244499,38.46026057,152.61,152.54,5.14026057]
["bitfinex-derivatives","SOLF0:USTF0",1749771244697,38.46026057,152.61,152.56,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1749771244892,38.46026057,152.61,152.54,5.14026057]
["bitfinex-derivatives","SOLF0:USTF0",1749771245095,38.46026057,152.61,152.52,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749771245096,33.32,152.61,152.52,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749771245292,0.05032835,152.58,152.55,0.04317802]
["bitfinex-derivatives","SOLF0:USTF0",1749771245498,0.05032835,152.58,152.56,5.14026057]
["bitfinex-derivatives","SOLF0:USTF0",1749771245797,0.05032835,152.58,152.56,38.46026057]
["bitfinex-derivatives","SOLF0:USTF0",1749771246697,0.05032835,152.58,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1749771249995,33.32,152.64,152.56,38.46026057]
["bitfinex-derivatives","SOLF0:USTF0",1749771250199,33.32,152.64,152.58,5.14026057]
["bitfinex-derivatives","SOLF0:USTF0",1749771250399,6.5493,152.63,152.58,5.14026057]
["bitfinex-derivatives","SOLF0:USTF0",1749771250999,0.0487021,152.62,152.59,0.04623777]
["bitfinex-derivatives","SOLF0:USTF0",1749771251200,0.0487021,152.62,152.6,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1749771251907,0.0487021,152.62,152.59,0.04623777]
["bitfinex-derivatives","SOLF0:USTF0",1749771252103,6.5505,152.6,152.59,0.04623777]
["bitfinex-derivatives","SOLF0:USTF0",1749771252300,33.32,152.6,152.53,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749771252500,5.14026057,152.58,152.53,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749771252700,11.69186057,152.58,152.53,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749771252902,5.14026057,152.59,152.53,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749771253402,33.32,152.6,152.54,5.18741234]
["bitfinex-derivatives","SOLF0:USTF0",1749771253403,0.04205832,152.58,152.54,5.18741234]
["bitfinex-derivatives","SOLF0:USTF0",1749771253602,0.04205832,152.58,152.57,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1749771256102,0.04205832,152.58,152.54,0.04715177]
["bitfinex-derivatives","SOLF0:USTF0",1749771257312,6.59345832,152.58,152.54,0.04715177]
["bitfinex-derivatives","SOLF0:USTF0",1749771258011,11.45,152.59,152.57,5.14940168]
["bitfinex-derivatives","SOLF0:USTF0",1749771258215,5.14940168,152.66,152.57,38.46940168]
["bitfinex-derivatives","SOLF0:USTF0",1749771258406,5.14940168,152.66,152.58,5.14940168]
["bitfinex-derivatives","SOLF0:USTF0",1749771258607,6.5494,152.63,152.6,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749771259007,6.5497,152.62,152.6,0.04883224]
["bitfinex-derivatives","SOLF0:USTF0",1749771259318,5.14940168,152.62,152.6,0.04883224]
["bitfinex-derivatives","SOLF0:USTF0",1749771259607,6.5501,152.61,152.6,0.04883224]
["bitfinex-derivatives","SOLF0:USTF0",1749771261411,6.5499,152.62,152.6,0.04883224]
["bitfinex-derivatives","SOLF0:USTF0",1749771261918,6.5499,152.62,152.6,6.59923224]
["bitfinex-derivatives","SOLF0:USTF0",1749771263011,33.36720855,152.63,152.6,6.59923224]
["bitfinex-derivatives","SOLF0:USTF0",1749771263211,33.36720855,152.63,152.6,0.04883224]
["bitfinex-derivatives","SOLF0:USTF0",1749771263612,6.5499,152.62,152.6,0.04883224]
["bitfinex-derivatives","SOLF0:USTF0",1749771264817,6.5501,152.61,152.6,0.04883224]
["bitfinex-derivatives","SOLF0:USTF0",1749771267612,5.14940168,152.61,152.53,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749771267812,5.14940168,152.59,152.55,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749771268209,6.5518,152.57,152.55,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749771268914,6.5526,152.55,152.54,0.04991688]
["bitfinex-derivatives","SOLF0:USTF0",1749771269723,5.14940168,152.55,152.49,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749771270109,38.46940168,152.55,152.49,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749771270518,38.46940168,152.55,152.5,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749771270819,0.0457498,152.54,152.51,0.04617812]
["bitfinex-derivatives","SOLF0:USTF0",1749771271515,0.0457498,152.54,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749771274924,0.0457498,152.54,152.52,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749771276327,6.5988498,152.54,152.52,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749771276822,6.5536,152.53,152.51,0.04617812]
["bitfinex-derivatives","SOLF0:USTF0",1749771277028,5.19515148,152.54,152.51,0.04617812]
["bitfinex-derivatives","SOLF0:USTF0",1749771277421,6.5535,152.53,152.51,0.04617812]
["bitfinex-derivatives","SOLF0:USTF0",1749771277616,5.19515148,152.54,152.51,0.04617812]
["bitfinex-derivatives","SOLF0:USTF0",1749771278126,6.5538,152.53,152.51,0.04617812]
["bitfinex-derivatives","SOLF0:USTF0",1749771278524,5.19515148,152.54,152.51,0.04617812]
["bitfinex-derivatives","SOLF0:USTF0",1749771278830,5.19515148,152.54,152.51,6.60027812]
["bitfinex-derivatives","SOLF0:USTF0",1749771279624,6.5538,152.53,152.51,0.04617812]
["bitfinex-derivatives","SOLF0:USTF0",1749771279834,5.19515148,152.54,152.51,0.04617812]
["bitfinex-derivatives","SOLF0:USTF0",1749771280127,6.5539,152.53,152.51,0.04617812]
["bitfinex-derivatives","SOLF0:USTF0",1749771280726,6.5539,152.53,152.51,6.60057812]
["bitfinex-derivatives","SOLF0:USTF0",1749771280924,0.0457498,152.54,152.51,0.04617812]
["bitfinex-derivatives","SOLF0:USTF0",1749771281630,0.0457498,152.54,152.52,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1749771282027,0.0457498,152.54,152.51,0.04617812]
["bitfinex-derivatives","SOLF0:USTF0",1749771283035,0.0457498,152.54,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749771284133,0.0457498,152.54,152.52,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749771284332,0.0457498,152.54,152.51,0.04617812]
["bitfinex-derivatives","SOLF0:USTF0",1749771284538,6.5991498,152.54,152.51,0.04617812]
["bitfinex-derivatives","SOLF0:USTF0",1749771284738,6.5991498,152.54,152.51,6.60017812]
["bitfinex-derivatives","SOLF0:USTF0",1749771285337,6.5991498,152.54,152.52,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1749771285640,0.0457498,152.54,152.52,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1749771287140,0.0457498,152.54,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749771288536,0.0457498,152.54,152.51,0.04617812]
["bitfinex-derivatives","SOLF0:USTF0",1749771288940,0.0457498,152.54,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749771293944,6.5988498,152.54,152.52,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1749771294837,5.19515148,152.54,152.51,0.04617812]
["bitfinex-derivatives","SOLF0:USTF0",1749771295043,5.14940168,152.52,152.51,0.04617812]
["bitfinex-derivatives","SOLF0:USTF0",1749771296042,11.70330168,152.52,152.51,0.04617812]
["bitfinex-derivatives","SOLF0:USTF0",1749771300850,5.14940168,152.52,152.43,39.40949101]
["bitfinex-derivatives","SOLF0:USTF0",1749771301048,4.2726,152.53,152.43,39.40949101]
["bitfinex-derivatives","SOLF0:USTF0",1749771301049,5.14940168,152.49,152.43,39.40949101]
["bitfinex-derivatives","SOLF0:USTF0",1749771301246,6.5559,152.48,152.45,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749771301747,6.59722736,152.48,152.45,6.60537004]
["bitfinex-derivatives","SOLF0:USTF0",1749771302147,6.5565,152.46,152.45,0.04867004]
["bitfinex-derivatives","SOLF0:USTF0",1749771302352,5.14940168,152.47,152.45,0.04867004]
["bitfinex-derivatives","SOLF0:USTF0",1749771303151,11.70570168,152.47,152.45,0.04867004]
["bitfinex-derivatives","SOLF0:USTF0",1749771303347,5.14940168,152.47,152.45,0.04867004]
["bitfinex-derivatives","SOLF0:USTF0",1749771303753,6.5565,152.46,152.45,0.04867004]
["bitfinex-derivatives","SOLF0:USTF0",1749771304166,5.14940168,152.47,152.39,6.08949101]
["bitfinex-derivatives","SOLF0:USTF0",1749771304457,5.14940168,152.43,152.38,39.40949101]
["bitfinex-derivatives","SOLF0:USTF0",1749771304951,2.2794,152.49,152.41,5.14940168]
["bitfinex-derivatives","SOLF0:USTF0",1749771304952,5.14940168,152.47,152.41,5.14940168]
["bitfinex-derivatives","SOLF0:USTF0",1749771305152,7.42880168,152.49,152.43,5.14940168]
["bitfinex-derivatives","SOLF0:USTF0",1749771305361,0.04997484,152.46,152.45,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1749771308258,0.04997484,152.46,152.42,33.36504121]
["bitfinex-derivatives","SOLF0:USTF0",1749771309662,6.60677484,152.46,152.43,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749771309854,5.14940168,152.45,152.42,0.04504121]
["bitfinex-derivatives","SOLF0:USTF0",1749771310249,6.5578,152.43,152.42,0.04504121]
["bitfinex-derivatives","SOLF0:USTF0",1749771310455,5.14940168,152.45,152.42,0.04504121]
["bitfinex-derivatives","SOLF0:USTF0",1749771311163,6.5578,152.43,152.42,0.04504121]
["bitfinex-derivatives","SOLF0:USTF0",1749771312261,11.70720168,152.43,152.42,0.04504121]
["bitfinex-derivatives","SOLF0:USTF0",1749771313260,6.559,152.41,152.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749771313451,5.14940168,152.43,152.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749771314357,0.04427049,152.42,152.4,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1749771314560,0.04427049,152.42,152.39,0.05030054]
["bitfinex-derivatives","SOLF0:USTF0",1749771314758,0.04427049,152.42,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1749771315364,0.04427049,152.42,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1749771316558,0.04427049,152.42,152.4,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749771318369,0.04427049,152.42,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1749771320269,8.17,152.48,152.41,38.48940168]
["bitfinex-derivatives","SOLF0:USTF0",1749771320769,14.7259,152.48,152.41,38.48940168]
["bitfinex-derivatives","SOLF0:USTF0",1749771320969,8.17,152.48,152.46,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1749771322467,8.17,152.48,152.45,0.04816338]
["bitfinex-derivatives","SOLF0:USTF0",1749771323070,8.17,152.48,152.46,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749771323271,8.17,152.48,152.45,0.04816338]
["bitfinex-derivatives","SOLF0:USTF0",1749771323572,8.17,152.48,152.46,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749771324164,8.17,152.48,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749771324867,8.17,152.48,152.46,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1749771325065,8.17,152.48,152.45,0.04816338]
["bitfinex-derivatives","SOLF0:USTF0",1749771325471,6.5563,152.47,152.45,6.60506338]
["bitfinex-derivatives","SOLF0:USTF0",1749771325774,8.17,152.48,152.45,0.04816338]
["bitfinex-derivatives","SOLF0:USTF0",1749771326173,6.5563,152.47,152.45,0.04816338]
["bitfinex-derivatives","SOLF0:USTF0",1749771328776,6.5563,152.47,152.45,6.60496338]
["bitfinex-derivatives","SOLF0:USTF0",1749771329477,8.17,152.48,152.45,0.04816338]
["bitfinex-derivatives","SOLF0:USTF0",1749771330274,6.5563,152.47,152.45,0.04816338]
["bitfinex-derivatives","SOLF0:USTF0",1749771330477,6.5563,152.47,152.45,6.60506338]
["bitfinex-derivatives","SOLF0:USTF0",1749771330875,14.7259,152.48,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749771331374,14.7259,152.48,152.45,0.04816338]
["bitfinex-derivatives","SOLF0:USTF0",1749771331578,14.7259,152.48,152.45,6.60486338]
["bitfinex-derivatives","SOLF0:USTF0",1749771331769,8.17,152.48,152.45,0.04816338]
["bitfinex-derivatives","SOLF0:USTF0",1749771332177,8.17,152.48,152.45,6.60486338]
["bitfinex-derivatives","SOLF0:USTF0",1749771332578,14.7258,152.48,152.45,6.60486338]
["bitfinex-derivatives","SOLF0:USTF0",1749771333380,6.5561,152.47,152.45,6.60486338]
["bitfinex-derivatives","SOLF0:USTF0",1749771335074,14.7258,152.48,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749771335273,14.7258,152.48,152.45,0.04816338]
["bitfinex-derivatives","SOLF0:USTF0",1749771335480,6.5562,152.47,152.45,6.60486338]
["bitfinex-derivatives","SOLF0:USTF0",1749771336283,14.7259,152.48,152.45,6.60486338]
["bitfinex-derivatives","SOLF0:USTF0",1749771336585,14.7259,152.48,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749771337677,8.17,152.48,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749771337886,8.17,152.48,152.45,6.60486338]
["bitfinex-derivatives","SOLF0:USTF0",1749771338084,8.17,152.48,152.45,0.04816338]
["bitfinex-derivatives","SOLF0:USTF0",1749771338275,8.17,152.48,152.46,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1749771338873,14.7257,152.48,152.46,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1749771339373,8.17,152.48,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749771339779,0.04612597,152.49,152.45,0.04816338]
["bitfinex-derivatives","SOLF0:USTF0",1749771339980,0.04612597,152.49,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1749771345495,0.04612597,152.49,152.46,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749771346388,0.04612597,152.49,152.47,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749771347590,0.04612597,152.49,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1749771350988,0.04612597,152.49,152.47,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749771351387,0.04612597,152.49,152.45,0.04816338]
["bitfinex-derivatives","SOLF0:USTF0",1749771352090,0.04612597,152.49,152.46,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1749771353692,6.5557,152.48,152.46,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1749771353991,6.5557,152.48,152.45,6.60496338]
["bitfinex-derivatives","SOLF0:USTF0",1749771354288,6.5557,152.48,152.45,0.04816338]
["bitfinex-derivatives","SOLF0:USTF0",1749771354289,5.14940168,152.48,152.45,0.04816338]
["bitfinex-derivatives","SOLF0:USTF0",1749771354997,6.5565,152.46,152.45,0.04816338]
["bitfinex-derivatives","SOLF0:USTF0",1749771359191,11.70590168,152.46,152.45,0.04816338]
["bitfinex-derivatives","SOLF0:USTF0",1749771359398,6.5576,152.44,152.4,39.41981515]
["bitfinex-derivatives","SOLF0:USTF0",1749771359789,6.5576,152.44,152.4,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749771359992,6.5576,152.44,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1749771360195,6.5572,152.45,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1749771360395,6.5572,152.45,152.4,39.41981515]
["bitfinex-derivatives","SOLF0:USTF0",1749771360698,6.59955948,152.45,152.42,6.604434]
["bitfinex-derivatives","SOLF0:USTF0",1749771361086,0.04235948,152.45,152.42,0.046634]
["bitfinex-derivatives","SOLF0:USTF0",1749771361692,6.5575,152.44,152.42,6.604634]
["bitfinex-derivatives","SOLF0:USTF0",1749771363495,6.5578,152.43,152.42,0.046634]
["bitfinex-derivatives","SOLF0:USTF0",1749771369595,6.5585,152.42,152.39,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1749771370595,6.5585,152.42,152.39,6.60629017]
["bitfinex-derivatives","SOLF0:USTF0",1749771370795,5.14940168,152.44,152.39,0.04689017]
["bitfinex-derivatives","SOLF0:USTF0",1749771371194,5.14940168,152.44,152.41,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749771371599,6.558,152.43,152.41,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749771373200,11.70690168,152.44,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1749771374100,6.5578,152.43,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1749771374301,5.14940168,152.44,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1749771375295,6.558,152.43,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1749771375491,5.14940168,152.44,152.39,0.04689017]
["bitfinex-derivatives","SOLF0:USTF0",1749771375897,39.91945948,152.45,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749771376097,6.59945948,152.45,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749771376292,0.04235948,152.45,152.4,5.14940168]
["bitfinex-derivatives","SOLF0:USTF0",1749771376492,0.04235948,152.45,152.39,6.14670532]
["bitfinex-derivatives","SOLF0:USTF0",1749771376797,6.5574,152.44,152.39,6.14670532]
["bitfinex-derivatives","SOLF0:USTF0",1749771378196,6.5578,152.43,152.39,6.14670532]
["bitfinex-derivatives","SOLF0:USTF0",1749771378402,0.04235948,152.45,152.39,6.14670532]
["bitfinex-derivatives","SOLF0:USTF0",1749771378805,6.5576,152.44,152.39,6.14670532]
["bitfinex-derivatives","SOLF0:USTF0",1749771380010,6.5579,152.43,152.39,6.14670532]
["bitfinex-derivatives","SOLF0:USTF0",1749771380205,0.04235948,152.45,152.4,5.14940168]
["bitfinex-derivatives","SOLF0:USTF0",1749771380406,0.04235948,152.45,152.4,11.24921683]
["bitfinex-derivatives","SOLF0:USTF0",1749771380605,0.04235948,152.45,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1749771381407,8.75,152.5,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749771381605,8.75,152.5,152.46,5.14940168]
["bitfinex-derivatives","SOLF0:USTF0",1749771382404,8.79981905,152.5,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749771383008,0.04981905,152.5,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749771386010,0.04981905,152.5,152.48,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749771386311,0.04981905,152.5,152.46,0.04433535]
["bitfinex-derivatives","SOLF0:USTF0",1749771386514,0.04981905,152.5,152.46,6.60063535]
["bitfinex-derivatives","SOLF0:USTF0",1749771387003,6.5555,152.49,152.47,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749771387204,0.04981905,152.5,152.46,0.04433535]
["bitfinex-derivatives","SOLF0:USTF0",1749771388306,6.60491905,152.5,152.46,0.04433535]
["bitfinex-derivatives","SOLF0:USTF0",1749771388812,6.60491905,152.5,152.47,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749771389011,6.60491905,152.5,152.46,0.04433535]
["bitfinex-derivatives","SOLF0:USTF0",1749771389716,6.60491905,152.5,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1749771391520,6.60491905,152.5,152.48,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749771392413,6.60491905,152.5,152.47,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749771392619,6.5553,152.49,152.47,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749771394216,6.60481905,152.5,152.47,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749771396615,6.5553,152.49,152.47,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749771397517,18.4853,152.49,152.47,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749771400725,11.93,152.49,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1749771401426,11.93,152.49,152.46,0.04433535]
["bitfinex-derivatives","SOLF0:USTF0",1749771402625,11.93,152.49,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1749771402827,0.04981905,152.5,152.47,5.14940168]
["bitfinex-derivatives","SOLF0:USTF0",1749771403026,37.6039,152.56,152.46,6.1441505]
["bitfinex-derivatives","SOLF0:USTF0",1749771403027,37.6039,152.56,152.49,5.14940168]
["bitfinex-derivatives","SOLF0:USTF0",1749771403226,6.553,152.55,152.49,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749771403424,6.553,152.55,152.49,38.46940168]
["bitfinex-derivatives","SOLF0:USTF0",1749771403822,6.553,152.55,152.53,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749771405630,6.5531,152.54,152.52,6.60075308]
["bitfinex-derivatives","SOLF0:USTF0",1749771405827,5.14940168,152.55,152.52,0.04695308]
["bitfinex-derivatives","SOLF0:USTF0",1749771406025,6.5531,152.54,152.52,0.04695308]
["bitfinex-derivatives","SOLF0:USTF0",1749771406228,5.14940168,152.55,152.52,0.04695308]
["bitfinex-derivatives","SOLF0:USTF0",1749771407734,6.5529,152.55,152.53,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749771408528,6.5529,152.55,152.52,0.04695308]
["bitfinex-derivatives","SOLF0:USTF0",1749771408529,44.19944055,152.56,152.52,0.04695308]
["bitfinex-derivatives","SOLF0:USTF0",1749771409325,44.19944055,152.56,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749771409530,37.64694055,152.56,152.52,0.04695308]
["bitfinex-derivatives","SOLF0:USTF0",1749771409828,37.64694055,152.56,152.52,6.60075308]
["bitfinex-derivatives","SOLF0:USTF0",1749771410033,6.5532,152.54,152.52,6.60075308]
["bitfinex-derivatives","SOLF0:USTF0",1749771410929,6.5536,152.53,152.52,0.04695308]
["bitfinex-derivatives","SOLF0:USTF0",1749771411128,11.70300168,152.53,152.52,0.04695308]
["bitfinex-derivatives","SOLF0:USTF0",1749771411333,5.14940168,152.53,152.48,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749771411833,6.5546,152.51,152.49,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749771412033,5.14940168,152.53,152.48,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749771412230,0.04862935,152.52,152.49,0.04405038]
["bitfinex-derivatives","SOLF0:USTF0",1749771412433,6.60282935,152.52,152.5,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749771414823,0.04862935,152.52,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1749771415428,6.60262935,152.52,152.5,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749771415629,0.04862935,152.52,152.49,0.04405038]
["bitfinex-derivatives","SOLF0:USTF0",1749771416024,0.04862935,152.52,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1749771416833,2.935e-05,152.52,152.51,11.70380168]
["bitfinex-derivatives","SOLF0:USTF0",1749771417139,33.3,152.59,152.56,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1749771417338,33.3,152.59,152.48,38.44940168]
["bitfinex-derivatives","SOLF0:USTF0",1749771417339,33.3,152.59,152.54,5.14940168]
["bitfinex-derivatives","SOLF0:USTF0",1749771417530,18.86640168,152.61,152.54,5.14940168]
["bitfinex-derivatives","SOLF0:USTF0",1749771417730,18.86640168,152.61,152.56,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1749771418134,18.86640168,152.61,152.54,5.14940168]
["bitfinex-derivatives","SOLF0:USTF0",1749771418135,6.5512,152.59,152.57,6.60006065]
["bitfinex-derivatives","SOLF0:USTF0",1749771418336,0.04339272,152.6,152.57,6.60006065]
["bitfinex-derivatives","SOLF0:USTF0",1749771418733,6.59419272,152.6,152.57,6.60006065]
["bitfinex-derivatives","SOLF0:USTF0",1749771418929,0.04339272,152.6,152.57,0.04826065]
["bitfinex-derivatives","SOLF0:USTF0",1749771419738,0.04339272,152.6,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749771421333,0.04339272,152.6,152.58,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1749771421932,0.04339272,152.6,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749771423435,6.5489,152.64,152.58,5.14940168]
["bitfinex-derivatives","SOLF0:USTF0",1749771423838,35.4291,152.65,152.58,5.14940168]
["bitfinex-derivatives","SOLF0:USTF0",1749771424033,2.1291,152.65,152.58,5.14940168]
["bitfinex-derivatives","SOLF0:USTF0",1749771424234,8.6778,152.65,152.58,5.14940168]
["bitfinex-derivatives","SOLF0:USTF0",1749771424434,0.04647917,152.63,152.6,5.14940168]
["bitfinex-derivatives","SOLF0:USTF0",1749771424639,0.04647917,152.63,152.61,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749771424839,0.04647917,152.63,152.62,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1749771426246,0.04647917,152.63,152.62,11.69890168]
["bitfinex-derivatives","SOLF0:USTF0",1749771426541,6.59607917,152.63,152.6,0.04687278]
["bitfinex-derivatives","SOLF0:USTF0",1749771426737,5.19588085,152.63,152.6,33.32687278]
["bitfinex-derivatives","SOLF0:USTF0",1749771427134,11.74538085,152.63,152.6,39.87737278]
["bitfinex-derivatives","SOLF0:USTF0",1749771427431,5.19588085,152.63,152.6,33.32687278]
["bitfinex-derivatives","SOLF0:USTF0",1749771427635,6.5502,152.61,152.6,0.04687278]
["bitfinex-derivatives","SOLF0:USTF0",1749771427834,11.69960168,152.61,152.6,0.04687278]
["bitfinex-derivatives","SOLF0:USTF0",1749771431049,5.19588085,152.63,152.6,0.04687278]
["bitfinex-derivatives","SOLF0:USTF0",1749771432641,6.5502,152.61,152.6,0.04687278]
["bitfinex-derivatives","SOLF0:USTF0",1749771433347,11.69960168,152.61,152.6,0.04687278]
["bitfinex-derivatives","SOLF0:USTF0",1749771437650,6.5502,152.61,152.6,0.04687278]
["bitfinex-derivatives","SOLF0:USTF0",1749771438149,0.04647917,152.63,152.6,0.04687278]
["bitfinex-derivatives","SOLF0:USTF0",1749771439056,6.55,152.62,152.6,0.04687278]
["bitfinex-derivatives","SOLF0:USTF0",1749771439261,0.04647917,152.63,152.6,0.04687278]
["bitfinex-derivatives","SOLF0:USTF0",1749771439450,6.5501,152.61,152.6,0.04687278]
["bitfinex-derivatives","SOLF0:USTF0",1749771450457,6.5497,152.62,152.6,0.04687278]
["bitfinex-derivatives","SOLF0:USTF0",1749771450762,0.04647917,152.63,152.6,0.04687278]
["bitfinex-derivatives","SOLF0:USTF0",1749771451656,5.19588085,152.63,152.6,0.04687278]
["bitfinex-derivatives","SOLF0:USTF0",1749771452056,6.5497,152.62,152.6,6.59727278]
["bitfinex-derivatives","SOLF0:USTF0",1749771452448,5.19588085,152.63,152.6,0.04687278]
["bitfinex-derivatives","SOLF0:USTF0",1749771452449,0.04647917,152.63,152.6,0.04687278]
["bitfinex-derivatives","SOLF0:USTF0",1749771453162,0.04647917,152.63,152.61,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1749771453564,0.04647917,152.63,152.6,0.04687278]
["bitfinex-derivatives","SOLF0:USTF0",1749771453960,0.04647917,152.63,152.61,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749771454964,6.59577917,152.63,152.61,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749771455168,6.59577917,152.63,152.6,6.59727278]
["bitfinex-derivatives","SOLF0:USTF0",1749771455670,6.5498,152.62,152.6,6.59727278]
["bitfinex-derivatives","SOLF0:USTF0",1749771456364,6.59597917,152.63,152.6,6.59727278]
["bitfinex-derivatives","SOLF0:USTF0",1749771457061,6.59597917,152.63,152.61,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749771458260,6.5497,152.62,152.6,6.59737278]
["bitfinex-derivatives","SOLF0:USTF0",1749771459860,6.5502,152.61,152.6,0.04687278]
["bitfinex-derivatives","SOLF0:USTF0",1749771460759,0.04647917,152.63,152.6,0.04687278]
["bitfinex-derivatives","SOLF0:USTF0",1749771461254,0.04647917,152.63,152.61,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1749771461462,0.04647917,152.63,152.6,0.04687278]
["bitfinex-derivatives","SOLF0:USTF0",1749771461656,0.04647917,152.63,152.61,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749771462065,0.04647917,152.63,152.6,0.04687278]
["bitfinex-derivatives","SOLF0:USTF0",1749771462458,0.04647917,152.63,152.61,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749771462657,0.04647917,152.63,152.6,0.04687278]
["bitfinex-derivatives","SOLF0:USTF0",1749771463664,0.04647917,152.63,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749771465564,6.59577917,152.63,152.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1749771466462,0.04647917,152.63,152.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1749771467866,0.04647917,152.63,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749771470364,0.04647917,152.63,152.6,33.36687278]
["bitfinex-derivatives","SOLF0:USTF0",1749771470572,0.04647917,152.63,152.6,0.04687278]
["bitfinex-derivatives","SOLF0:USTF0",1749771471461,6.5501,152.62,152.6,0.04687278]
["bitfinex-derivatives","SOLF0:USTF0",1749771471666,5.19588085,152.63,152.6,0.04687278]
["bitfinex-derivatives","SOLF0:USTF0",1749771472773,6.5502,152.61,152.6,0.04687278]
["bitfinex-derivatives","SOLF0:USTF0",1749771475372,6.5499,152.62,152.6,0.04687278]
["bitfinex-derivatives","SOLF0:USTF0",1749771475569,5.19588085,152.63,152.6,0.04687278]
["bitfinex-derivatives","SOLF0:USTF0",1749771476274,6.5501,152.62,152.6,0.04687278]
["bitfinex-derivatives","SOLF0:USTF0",1749771476674,0.04647917,152.63,152.6,6.59747278]
["bitfinex-derivatives","SOLF0:USTF0",1749771477676,0.04647917,152.63,152.6,0.04687278]
["bitfinex-derivatives","SOLF0:USTF0",1749771478071,6.59607917,152.63,152.6,6.59727278]
["bitfinex-derivatives","SOLF0:USTF0",1749771479876,6.59607917,152.63,152.61,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749771481982,0.04647917,152.63,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749771483485,0.04647917,152.63,152.6,0.04687278]
["bitfinex-derivatives","SOLF0:USTF0",1749771483687,0.04647917,152.63,152.6,11.26817666]
["bitfinex-derivatives","SOLF0:USTF0",1749771483874,0.04647917,152.63,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749771485191,6.59577917,152.63,152.61,12.6218022]
["bitfinex-derivatives","SOLF0:USTF0",1749771485492,0.04647917,152.63,152.6,6.11877498]
["bitfinex-derivatives","SOLF0:USTF0",1749771485987,0.04647917,152.63,152.61,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749771486191,0.04647917,152.63,152.6,6.11877498]
["bitfinex-derivatives","SOLF0:USTF0",1749771487779,0.04647917,152.63,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749771491785,6.59577917,152.63,152.6,0.04687278]
["bitfinex-derivatives","SOLF0:USTF0",1749771491993,0.04647917,152.63,152.6,0.04687278]
["bitfinex-derivatives","SOLF0:USTF0",1749771492185,0.04647917,152.63,152.61,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749771494285,6.59587917,152.63,152.61,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749771495293,0.04647917,152.63,152.6,0.04687278]
["bitfinex-derivatives","SOLF0:USTF0",1749771496090,0.04647917,152.63,152.61,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1749771496389,0.04647917,152.63,152.6,11.26817666]
["bitfinex-derivatives","SOLF0:USTF0",1749771496592,0.04647917,152.63,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749771504598,0.04647917,152.63,152.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1749771505304,6.59587917,152.63,152.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1749771505603,0.04647917,152.63,152.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1749771506004,6.59587917,152.63,152.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1749771506597,6.5498,152.62,152.6,12.66917498]
["bitfinex-derivatives","SOLF0:USTF0",1749771506904,6.5498,152.62,152.6,6.59727278]
["bitfinex-derivatives","SOLF0:USTF0",1749771507100,6.5501,152.62,152.6,0.04687278]
["bitfinex-derivatives","SOLF0:USTF0",1749771507702,16.2201,152.62,152.6,0.04687278]
["bitfinex-derivatives","SOLF0:USTF0",1749771508406,6.5502,152.61,152.6,0.04687278]
["bitfinex-derivatives","SOLF0:USTF0",1749771510803,6.5512,152.59,152.57,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749771511208,5.14940168,152.61,152.57,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749771511412,6.5508,152.6,152.57,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749771511809,6.60008995,152.6,152.57,6.59457118]
["bitfinex-derivatives","SOLF0:USTF0",1749771513812,6.60008995,152.6,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1749771515817,6.5511,152.59,152.57,6.59457118]
["bitfinex-derivatives","SOLF0:USTF0",1749771516207,0.04928995,152.6,152.57,6.59457118]
["bitfinex-derivatives","SOLF0:USTF0",1749771516514,6.60018995,152.6,152.57,6.59457118]
["bitfinex-derivatives","SOLF0:USTF0",1749771517809,0.04928995,152.6,152.57,0.04287118]
["bitfinex-derivatives","SOLF0:USTF0",1749771518004,5.14940168,152.59,152.57,0.04287118]
["bitfinex-derivatives","SOLF0:USTF0",1749771518706,6.5515,152.58,152.57,0.04287118]
["bitfinex-derivatives","SOLF0:USTF0",1749771533317,9.8503906,152.58,152.57,0.04287118]
["bitfinex-derivatives","SOLF0:USTF0",1749771539030,6.5533,152.54,152.5,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749771539325,3.2988906,152.53,152.5,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749771539926,3.34078771,152.53,152.5,33.32613461]
["bitfinex-derivatives","SOLF0:USTF0",1749771540429,0.04189711,152.53,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1749771540926,3.2988906,152.58,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1749771541228,36.5788906,152.6,152.56,3.2988906]
["bitfinex-derivatives","SOLF0:USTF0",1749771541424,43.1296906,152.6,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1749771541930,36.62930376,152.6,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749771542131,8.59,152.59,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749771542926,8.59,152.59,152.58,9.8503906]
["bitfinex-derivatives","SOLF0:USTF0",1749771543320,8.59,152.59,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749771544428,8.59,152.59,152.57,0.04616186]
["bitfinex-derivatives","SOLF0:USTF0",1749771544830,6.5515,152.58,152.57,0.04616186]
["bitfinex-derivatives","SOLF0:USTF0",1749771545730,15.1412,152.59,152.57,0.04616186]
["bitfinex-derivatives","SOLF0:USTF0",1749771546630,6.5515,152.58,152.57,0.04616186]
["bitfinex-derivatives","SOLF0:USTF0",1749771548133,15.1412,152.59,152.57,0.04616186]
["bitfinex-derivatives","SOLF0:USTF0",1749771550330,15.1412,152.59,152.57,6.59796186]
["bitfinex-derivatives","SOLF0:USTF0",1749771550539,8.59,152.59,152.57,6.59796186]
["bitfinex-derivatives","SOLF0:USTF0",1749771551135,8.59,152.59,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749771551526,8.59,152.59,152.57,0.04616186]
["bitfinex-derivatives","SOLF0:USTF0",1749771551731,15.1413,152.59,152.57,6.59786186]
["bitfinex-derivatives","SOLF0:USTF0",1749771554632,8.59,152.59,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749771559240,48.43,152.59,152.52,6.12221033]
["bitfinex-derivatives","SOLF0:USTF0",1749771559540,5.15075392,152.53,152.47,8.05878385]
["bitfinex-derivatives","SOLF0:USTF0",1749771559735,5.15075392,152.53,152.49,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749771559938,33.28,152.55,152.49,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749771560135,5.15075392,152.53,152.49,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749771560340,5.15075392,152.53,152.5,6.59978051]
["bitfinex-derivatives","SOLF0:USTF0",1749771560939,6.5543,152.52,152.5,6.59978051]
["bitfinex-derivatives","SOLF0:USTF0",1749771561544,6.5543,152.52,152.5,0.04488051]
["bitfinex-derivatives","SOLF0:USTF0",1749771561844,6.5545,152.51,152.5,0.04488051]
["bitfinex-derivatives","SOLF0:USTF0",1749771564046,11.70525392,152.51,152.5,0.04488051]
["bitfinex-derivatives","SOLF0:USTF0",1749771566542,5.15075392,152.51,152.43,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749771566747,5.15075392,152.48,152.43,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749771566947,5.15075392,152.48,152.45,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1749771567548,5.19219619,152.48,152.45,6.60473087]
["bitfinex-derivatives","SOLF0:USTF0",1749771567848,0.04144227,152.48,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749771568146,5.19219619,152.48,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749771568349,5.19219619,152.48,152.46,16.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749771572047,0.04144227,152.48,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749771577354,0.04144227,152.48,152.47,39.9962]
["bitfinex-derivatives","SOLF0:USTF0",1749771579556,9.67,152.52,152.51,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749771581956,9.67,152.52,152.51,16.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749771584254,33.44,152.57,152.51,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1749771584453,5.15075392,152.59,152.52,5.15075392]
["bitfinex-derivatives","SOLF0:USTF0",1749771584855,5.15075392,152.59,152.56,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1749771585260,5.20029136,152.59,152.56,6.59667506]
["bitfinex-derivatives","SOLF0:USTF0",1749771585751,6.5515,152.58,152.56,6.59667506]
["bitfinex-derivatives","SOLF0:USTF0",1749771586459,11.75139136,152.59,152.56,6.59667506]
["bitfinex-derivatives","SOLF0:USTF0",1749771586660,11.75139136,152.59,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1749771586959,5.20029136,152.59,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1749771587854,11.75139136,152.59,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1749771588260,11.75139136,152.59,152.56,6.59677506]
["bitfinex-derivatives","SOLF0:USTF0",1749771588460,6.5516,152.58,152.56,0.04457506]
["bitfinex-derivatives","SOLF0:USTF0",1749771590562,11.75139136,152.59,152.56,0.04457506]
["bitfinex-derivatives","SOLF0:USTF0",1749771590764,0.04953744,152.59,152.56,0.04457506]
["bitfinex-derivatives","SOLF0:USTF0",1749771590962,0.04953744,152.59,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1749771592665,0.04953744,152.59,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749771595073,0.04953744,152.59,152.57,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749771595272,6.60063744,152.59,152.57,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749771595569,0.04953744,152.59,152.56,0.04457506]
["bitfinex-derivatives","SOLF0:USTF0",1749771595759,0.04953744,152.59,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1749771596864,0.04953744,152.59,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749771597762,0.04953744,152.59,152.57,16.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749771597962,6.60063744,152.59,152.57,16.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749771598362,0.04953744,152.59,152.57,16.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749771598564,0.04953744,152.59,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749771601775,0.04953744,152.59,152.57,16.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749771601969,6.60063744,152.59,152.57,16.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749771602372,5.20029136,152.59,152.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749771602570,6.5515,152.58,152.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749771603374,6.5519,152.57,152.56,0.04457506]
["bitfinex-derivatives","SOLF0:USTF0",1749771603570,5.15075392,152.57,152.47,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749771603778,5.15075392,152.53,152.49,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749771604074,6.5543,152.52,152.47,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749771604277,5.15075392,152.53,152.47,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749771604479,0.04307052,152.52,152.5,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1749771604970,0.04307052,152.52,152.48,0.0435984]
["bitfinex-derivatives","SOLF0:USTF0",1749771605172,6.5546,152.51,152.49,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749771605368,0.04307052,152.52,152.49,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749771605574,0.04307052,152.52,152.49,16.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749771605876,6.59747052,152.52,152.49,16.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749771606071,5.15075392,152.51,152.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749771607778,6.5549,152.5,152.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749771607973,5.15075392,152.51,152.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749771608771,11.70555392,152.51,152.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749771608972,5.15075392,152.51,152.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749771609682,6.5549,152.5,152.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749771610083,5.15075392,152.51,152.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749771610282,5.19382444,152.52,152.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749771611283,6.5547,152.51,152.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749771611977,5.19382444,152.52,152.49,16.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749771612682,6.5545,152.51,152.49,16.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749771613783,6.59737052,152.52,152.49,16.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749771613988,0.04307052,152.52,152.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749771614187,5.15075392,152.51,152.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749771614583,6.5549,152.5,152.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749771614883,5.15075392,152.51,152.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749771615486,0.04307052,152.52,152.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749771616887,0.04307052,152.52,152.51,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749771623194,35.4108,152.58,152.51,5.15075392]
["bitfinex-derivatives","SOLF0:USTF0",1749771623394,33.3,152.58,152.53,5.15075392]
["bitfinex-derivatives","SOLF0:USTF0",1749771623701,39.8517,152.58,152.55,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1749771624200,39.89855249,152.58,152.55,6.59975285]
["bitfinex-derivatives","SOLF0:USTF0",1749771626901,39.89855249,152.58,152.55,16.59975285]
["bitfinex-derivatives","SOLF0:USTF0",1749771627402,33.34685249,152.58,152.55,10.04725285]
["bitfinex-derivatives","SOLF0:USTF0",1749771627807,0.04685249,152.58,152.55,10.04725285]
["bitfinex-derivatives","SOLF0:USTF0",1749771627997,0.04685249,152.58,152.56,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1749771628196,0.04685249,152.58,152.55,10.04725285]
["bitfinex-derivatives","SOLF0:USTF0",1749771628505,6.59855249,152.58,152.55,16.59975285]
["bitfinex-derivatives","SOLF0:USTF0",1749771629908,0.04685249,152.58,152.55,10.04725285]
["bitfinex-derivatives","SOLF0:USTF0",1749771631210,6.5519,152.57,152.55,10.04725285]
["bitfinex-derivatives","SOLF0:USTF0",1749771631412,6.5519,152.57,152.55,16.59995285]
["bitfinex-derivatives","SOLF0:USTF0",1749771631711,6.5519,152.57,152.55,10.04725285]
["bitfinex-derivatives","SOLF0:USTF0",1749771633712,6.5523,152.56,152.55,10.04725285]
["bitfinex-derivatives","SOLF0:USTF0",1749771634004,0.04685249,152.58,152.55,10.04725285]
["bitfinex-derivatives","SOLF0:USTF0",1749771634205,0.04685249,152.58,152.55,16.59985285]
["bitfinex-derivatives","SOLF0:USTF0",1749771634408,6.5521,152.57,152.55,16.59985285]
["bitfinex-derivatives","SOLF0:USTF0",1749771636012,0.04685249,152.58,152.55,10.04725285]
["bitfinex-derivatives","SOLF0:USTF0",1749771636715,0.04685249,152.58,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1749771640307,132.87110504,152.63,152.61,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749771640512,139.42070504,152.63,152.57,5.15075392]
["bitfinex-derivatives","SOLF0:USTF0",1749771640808,134.26995112,152.63,152.6,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1749771641014,134.26995112,152.63,152.57,5.15075392]
["bitfinex-derivatives","SOLF0:USTF0",1749771641212,0.05019485,152.62,152.58,0.04902507]
["bitfinex-derivatives","SOLF0:USTF0",1749771641615,0.05019485,152.62,152.59,5.15075392]
["bitfinex-derivatives","SOLF0:USTF0",1749771642211,0.05019485,152.62,152.61,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749771652222,0.05019485,152.62,152.61,11.70095392]
["bitfinex-derivatives","SOLF0:USTF0",1749771655331,0.05019485,152.62,152.61,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749771656848,0.05019485,152.62,152.61,16.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749771657135,0.05019485,152.62,152.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749771658230,0.05019485,152.62,152.61,16.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749771661639,2.1816,152.68,152.66,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1749771662037,2.1816,152.68,152.63,5.15075392]
["bitfinex-derivatives","SOLF0:USTF0",1749771662635,0.04707927,152.67,152.64,0.04991622]
["bitfinex-derivatives","SOLF0:USTF0",1749771662835,0.04707927,152.67,152.65,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1749771663228,0.04707927,152.67,152.64,0.04991622]
["bitfinex-derivatives","SOLF0:USTF0",1749771664137,0.04707927,152.67,152.66,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1749771664342,0.04707927,152.67,152.64,0.04991622]
["bitfinex-derivatives","SOLF0:USTF0",1749771664735,0.04707927,152.67,152.65,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1749771665435,6.59467927,152.67,152.65,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1749771665940,6.5482,152.66,152.64,6.59871622]
["bitfinex-derivatives","SOLF0:USTF0",1749771666136,0.04707927,152.67,152.64,6.59871622]
["bitfinex-derivatives","SOLF0:USTF0",1749771666342,0.04707927,152.67,152.64,0.04991622]
["bitfinex-derivatives","SOLF0:USTF0",1749771666842,6.59497927,152.67,152.65,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1749771668039,0.04707927,152.67,152.66,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1749771671340,6.59477927,152.67,152.65,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1749771671939,6.59477927,152.67,152.65,16.5482]
["bitfinex-derivatives","SOLF0:USTF0",1749771672643,0.04707927,152.67,152.65,16.5482]
["bitfinex-derivatives","SOLF0:USTF0",1749771673240,0.04707927,152.67,152.66,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1749771674339,0.04707927,152.67,152.65,16.5482]
["bitfinex-derivatives","SOLF0:USTF0",1749771674741,0.04707927,152.67,152.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749771675743,0.04707927,152.67,152.66,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1749771676135,0.04707927,152.67,152.66,11.69875392]
["bitfinex-derivatives","SOLF0:USTF0",1749771676439,6.5455,152.72,152.69,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1749771677141,44.95585392,152.73,152.66,5.15075392]
["bitfinex-derivatives","SOLF0:USTF0",1749771677444,0.0453654,152.72,152.69,0.04730222]
["bitfinex-derivatives","SOLF0:USTF0",1749771677937,6.546,152.71,152.69,6.59400222]
["bitfinex-derivatives","SOLF0:USTF0",1749771678641,6.5463,152.7,152.69,0.04730222]
["bitfinex-derivatives","SOLF0:USTF0",1749771682844,6.5478,152.67,152.65,16.5482]
["bitfinex-derivatives","SOLF0:USTF0",1749771684641,6.548,152.66,152.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749771688845,6.548,152.67,152.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749771689049,6.548,152.67,152.65,16.5484]
["bitfinex-derivatives","SOLF0:USTF0",1749771689450,0.04545302,152.68,152.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749771689647,0.04545302,152.68,152.66,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1749771691548,0.04545302,152.68,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1749771701558,44.97671233,152.68,152.54,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749771701872,5.15125931,152.61,152.57,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749771702061,11.70453009,152.6,152.54,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1749771702252,6.5507,152.6,152.54,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1749771702563,6.5488,152.65,152.59,5.15383009]
["bitfinex-derivatives","SOLF0:USTF0",1749771702762,6.5488,152.65,152.61,5.15383009]
["bitfinex-derivatives","SOLF0:USTF0",1749771702953,6.5488,152.65,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749771703153,38.39383009,152.68,152.61,5.15383009]
["bitfinex-derivatives","SOLF0:USTF0",1749771703356,6.5483,152.66,152.61,5.15383009]
["bitfinex-derivatives","SOLF0:USTF0",1749771703656,0.04347314,152.65,152.62,0.04610422]
["bitfinex-derivatives","SOLF0:USTF0",1749771704054,0.04347314,152.65,152.62,10.04610422]
["bitfinex-derivatives","SOLF0:USTF0",1749771704460,5.15383009,152.64,152.62,10.04610422]
["bitfinex-derivatives","SOLF0:USTF0",1749771704861,38.39383009,152.64,152.62,10.04610422]
["bitfinex-derivatives","SOLF0:USTF0",1749771705155,6.5493,152.63,152.62,10.04610422]
["bitfinex-derivatives","SOLF0:USTF0",1749771705357,43.54766018,152.64,152.53,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749771705565,11.70543009,152.58,152.53,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749771705763,5.15383009,152.58,152.53,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749771705958,5.15383009,152.6,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1749771706164,5.15383009,152.6,152.53,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749771706366,0.04695556,152.58,152.55,0.04572672]
["bitfinex-derivatives","SOLF0:USTF0",1749771706565,11.75248565,152.58,152.55,0.04572672]
["bitfinex-derivatives","SOLF0:USTF0",1749771707069,11.75248565,152.58,152.55,10.04572672]
["bitfinex-derivatives","SOLF0:USTF0",1749771707667,6.5519,152.57,152.55,10.04572672]
["bitfinex-derivatives","SOLF0:USTF0",1749771708768,0.04695556,152.58,152.55,10.04572672]
["bitfinex-derivatives","SOLF0:USTF0",1749771709272,6.59865556,152.58,152.55,16.59822672]
["bitfinex-derivatives","SOLF0:USTF0",1749771709569,0.04695556,152.58,152.55,10.04572672]
["bitfinex-derivatives","SOLF0:USTF0",1749771710670,6.5522,152.57,152.55,10.04572672]
["bitfinex-derivatives","SOLF0:USTF0",1749771712071,6.5523,152.56,152.55,10.04572672]
["bitfinex-derivatives","SOLF0:USTF0",1749771712472,0.04695556,152.58,152.55,10.04572672]
["bitfinex-derivatives","SOLF0:USTF0",1749771712674,6.5522,152.57,152.55,10.04572672]
["bitfinex-derivatives","SOLF0:USTF0",1749771712974,0.04695556,152.58,152.55,15.19955681]
["bitfinex-derivatives","SOLF0:USTF0",1749771713677,0.04695556,152.58,152.56,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1749771713972,0.04695556,152.58,152.55,15.19955681]
["bitfinex-derivatives","SOLF0:USTF0",1749771714176,6.5489,152.64,152.61,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1749771714475,5.15383009,152.67,152.61,5.15383009]
["bitfinex-derivatives","SOLF0:USTF0",1749771714679,37.5204,152.68,152.61,5.15383009]
["bitfinex-derivatives","SOLF0:USTF0",1749771715174,6.59068311,152.66,152.63,6.599477]
["bitfinex-derivatives","SOLF0:USTF0",1749771715571,0.04238311,152.66,152.63,5.20420709]
["bitfinex-derivatives","SOLF0:USTF0",1749771715876,0.04238311,152.66,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1749771716673,6.59048311,152.66,152.63,11.75340709]
["bitfinex-derivatives","SOLF0:USTF0",1749771718177,0.04238311,152.66,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1749771719779,0.04238311,152.66,152.64,16.5488]
["bitfinex-derivatives","SOLF0:USTF0",1749771720380,0.04238311,152.66,152.65,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1749771721476,0.04238311,152.66,152.64,16.5487]
["bitfinex-derivatives","SOLF0:USTF0",1749771721676,0.04238311,152.66,152.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749771722771,6.13999699,152.68,152.65,5.15383009]
["bitfinex-derivatives","SOLF0:USTF0",1749771723080,6.13999699,152.68,152.67,5.15383009]
["bitfinex-derivatives","SOLF0:USTF0",1749771723272,6.13999699,152.68,152.67,11.70143009]
["bitfinex-derivatives","SOLF0:USTF0",1749771723473,6.13999699,152.68,152.65,5.15383009]
["bitfinex-derivatives","SOLF0:USTF0",1749771723672,6.13999699,152.68,152.66,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1749771724486,6.13999699,152.68,152.64,46.0243]
["bitfinex-derivatives","SOLF0:USTF0",1749771724685,6.13999699,152.68,152.64,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1749771725686,6.13999699,152.68,152.65,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1749771725886,6.13999699,152.68,152.64,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1749771727089,12.68739699,152.68,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1749771727686,6.13999699,152.68,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1749771728390,6.13999699,152.68,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1749771729786,6.13999699,152.68,152.67,11.70143009]
["bitfinex-derivatives","SOLF0:USTF0",1749771730288,6.13999699,152.68,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1749771730992,0.04736514,152.69,152.68,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1749771731291,12.27999398,152.72,152.67,5.20180032]
["bitfinex-derivatives","SOLF0:USTF0",1749771731589,12.27999398,152.72,152.69,5.15383009]
["bitfinex-derivatives","SOLF0:USTF0",1749771731978,12.27999398,152.72,152.67,10.04797023]
["bitfinex-derivatives","SOLF0:USTF0",1749771732186,6.5461,152.71,152.68,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1749771732386,6.59433607,152.71,152.68,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1749771733690,6.59433607,152.71,152.67,10.04797023]
["bitfinex-derivatives","SOLF0:USTF0",1749771734185,6.59433607,152.71,152.68,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1749771734391,6.5464,152.7,152.68,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1749771734691,0.04823607,152.71,152.68,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1749771734886,6.59433607,152.71,152.68,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1749771735190,0.04823607,152.71,152.68,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1749771735491,6.59423607,152.71,152.68,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1749771735683,0.04823607,152.71,152.68,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1749771736293,6.59433607,152.71,152.68,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1749771736995,0.04823607,152.71,152.67,10.04797023]
["bitfinex-derivatives","SOLF0:USTF0",1749771737594,0.04823607,152.71,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1749771737893,6.59413607,152.71,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1749771738497,0.04823607,152.71,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1749771739194,0.04823607,152.71,152.7,11.70013009]
["bitfinex-derivatives","SOLF0:USTF0",1749771744110,3.607e-05,152.71,152.7,11.70013009]
["bitfinex-derivatives","SOLF0:USTF0",1749771746806,3.607e-05,152.71,152.7,21.70013009]
["bitfinex-derivatives","SOLF0:USTF0",1749771750012,3.607e-05,152.71,152.7,16.5463]
["bitfinex-derivatives","SOLF0:USTF0",1749771752716,3.607e-05,152.71,152.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749771753516,6.54593607,152.71,152.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749771759921,3.607e-05,152.71,152.7,16.5463]
["bitfinex-derivatives","SOLF0:USTF0",1749771763921,3.607e-05,152.71,152.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749771764624,3.607e-05,152.71,152.7,16.5463]
["bitfinex-derivatives","SOLF0:USTF0",1749771770224,3.607e-05,152.71,152.7,21.70013009]
["bitfinex-derivatives","SOLF0:USTF0",1749771771322,6.7222,152.78,152.75,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1749771771529,4.4131,152.78,152.75,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1749771771728,33.6,152.79,152.72,5.15383009]
["bitfinex-derivatives","SOLF0:USTF0",1749771771927,33.6,152.79,152.74,5.15383009]
["bitfinex-derivatives","SOLF0:USTF0",1749771772131,6.5427,152.79,152.74,5.15383009]
["bitfinex-derivatives","SOLF0:USTF0",1749771772322,0.04690443,152.78,152.75,0.04378766]
["bitfinex-derivatives","SOLF0:USTF0",1749771772631,0.04690443,152.78,152.77,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1749771774025,0.04690443,152.78,152.76,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1749771774224,0.04690443,152.78,152.75,0.04378766]
["bitfinex-derivatives","SOLF0:USTF0",1749771774926,6.5436,152.77,152.75,0.04378766]
["bitfinex-derivatives","SOLF0:USTF0",1749771775923,6.5437,152.76,152.75,0.04378766]
["bitfinex-derivatives","SOLF0:USTF0",1749771776128,0.04690443,152.78,152.75,0.04378766]
["bitfinex-derivatives","SOLF0:USTF0",1749771776429,6.5433,152.77,152.75,0.04378766]
["bitfinex-derivatives","SOLF0:USTF0",1749771776832,6.5433,152.77,152.75,10.04378766]
["bitfinex-derivatives","SOLF0:USTF0",1749771777325,6.5433,152.77,152.75,16.58788766]
["bitfinex-derivatives","SOLF0:USTF0",1749771777531,6.59000443,152.78,152.75,10.04378766]
["bitfinex-derivatives","SOLF0:USTF0",1749771777829,0.04690443,152.78,152.77,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1749771778029,0.04690443,152.78,152.75,10.04378766]
["bitfinex-derivatives","SOLF0:USTF0",1749771779730,0.04690443,152.78,152.76,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1749771780233,0.04690443,152.78,152.77,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1749771781634,0.04690443,152.78,152.77,40.1433]
["bitfinex-derivatives","SOLF0:USTF0",1749771781826,6.5411,152.83,152.8,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1749771782527,6.5413,152.82,152.8,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1749771783127,6.562899,152.83,152.8,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1749771783329,0.021899,152.83,152.8,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1749771783630,6.5412,152.82,152.8,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1749771783832,0.021899,152.83,152.8,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1749771784433,6.562899,152.83,152.8,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1749771784733,0.021899,152.83,152.81,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1749771785126,0.021899,152.83,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1749771788229,0.021899,152.83,152.79,0.04143119]
["bitfinex-derivatives","SOLF0:USTF0",1749771788635,0.021899,152.83,152.79,5.19526128]
["bitfinex-derivatives","SOLF0:USTF0",1749771788935,0.021899,152.83,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1749771789437,0.021899,152.83,152.81,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1749771789736,0.021899,152.83,152.79,5.19526128]
["bitfinex-derivatives","SOLF0:USTF0",1749771789936,0.021899,152.83,152.79,0.04143119]
["bitfinex-derivatives","SOLF0:USTF0",1749771790132,0.021899,152.83,152.8,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1749771790533,0.021899,152.83,152.79,0.04143119]
["bitfinex-derivatives","SOLF0:USTF0",1749771790733,0.021899,152.83,152.8,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1749771791539,6.562799,152.83,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1749771791838,6.562799,152.83,152.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749771792641,6.562799,152.83,152.8,16.5418]
["bitfinex-derivatives","SOLF0:USTF0",1749771792837,0.021899,152.83,152.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749771793534,6.5414,152.82,152.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749771793733,0.021899,152.83,152.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749771793933,0.021899,152.83,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1749771799129,33.3,152.88,152.81,38.45383009]
["bitfinex-derivatives","SOLF0:USTF0",1749771799330,33.3,152.88,152.86,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1749771799833,6.5388,152.88,152.86,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1749771802146,6.5388,152.88,152.85,6.58560667]
["bitfinex-derivatives","SOLF0:USTF0",1749771803246,6.5391,152.87,152.85,6.58560667]
["bitfinex-derivatives","SOLF0:USTF0",1749771803647,5.15383009,152.87,152.85,0.04610667]
["bitfinex-derivatives","SOLF0:USTF0",1749771804150,6.5395,152.86,152.85,0.04610667]
["bitfinex-derivatives","SOLF0:USTF0",1749771804351,12.67183827,152.86,152.85,0.04610667]
["bitfinex-derivatives","SOLF0:USTF0",1749771804640,6.5395,152.86,152.85,0.04610667]
["bitfinex-derivatives","SOLF0:USTF0",1749771804845,38.43383009,152.87,152.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749771805044,5.15383009,152.83,152.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749771805437,6.5416,152.81,152.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749771806439,6.5416,152.81,152.79,0.04181246]
["bitfinex-derivatives","SOLF0:USTF0",1749771806637,6.542,152.8,152.79,0.04181246]
["bitfinex-derivatives","SOLF0:USTF0",1749771806839,6.542,152.8,152.79,10.04181246]
["bitfinex-derivatives","SOLF0:USTF0",1749771807048,0.04610667,152.82,152.79,10.04181246]
["bitfinex-derivatives","SOLF0:USTF0",1749771807751,5.19993676,152.82,152.79,10.04181246]
["bitfinex-derivatives","SOLF0:USTF0",1749771808250,6.542,152.8,152.79,10.04181246]
["bitfinex-derivatives","SOLF0:USTF0",1749771809755,11.69583009,152.8,152.79,10.04181246]
["bitfinex-derivatives","SOLF0:USTF0",1749771812159,17.83049341,152.8,152.79,10.04181246]
["bitfinex-derivatives","SOLF0:USTF0",1749771812352,11.69583009,152.8,152.79,10.04181246]
["bitfinex-derivatives","SOLF0:USTF0",1749771815159,6.5425,152.79,152.78,8.13507289]
["bitfinex-derivatives","SOLF0:USTF0",1749771815560,39.8025,152.79,152.78,8.13507289]
["bitfinex-derivatives","SOLF0:USTF0",1749771817060,39.8025,152.79,152.78,18.13507289]
["bitfinex-derivatives","SOLF0:USTF0",1749771820771,33.26,152.79,152.72,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749771820961,5.15383009,152.76,152.72,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749771821664,6.5443,152.75,152.73,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1749771821864,5.20345033,152.76,152.73,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1749771822067,0.04962024,152.76,152.73,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1749771822365,6.59352024,152.76,152.73,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1749771822566,6.59352024,152.76,152.73,16.545]
["bitfinex-derivatives","SOLF0:USTF0",1749771823166,0.04962024,152.76,152.74,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1749771823562,0.04962024,152.76,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1749771824069,0.04962024,152.76,152.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749771824968,0.04962024,152.76,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1749771826866,0.04962024,152.76,152.74,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1749771829573,0.04962024,152.76,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1749771833878,0.04962024,152.76,152.74,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1749771834078,6.59342024,152.76,152.74,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1749771834274,0.04962024,152.76,152.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749771834980,0.04962024,152.76,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1749771835569,6.542,152.8,152.78,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1749771835970,5.15383009,152.81,152.78,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1749771836477,11.73885497,152.81,152.78,6.58868539]
["bitfinex-derivatives","SOLF0:USTF0",1749771836878,11.73885497,152.81,152.78,16.58868539]
["bitfinex-derivatives","SOLF0:USTF0",1749771837673,5.19695497,152.81,152.79,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1749771837976,5.19695497,152.81,152.78,10.04598539]
["bitfinex-derivatives","SOLF0:USTF0",1749771838378,11.73875497,152.81,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1749771838778,11.73875497,152.81,152.78,10.04598539]
["bitfinex-derivatives","SOLF0:USTF0",1749771838968,5.19695497,152.81,152.78,10.04598539]
["bitfinex-derivatives","SOLF0:USTF0",1749771839171,6.5421,152.8,152.78,16.58868539]
["bitfinex-derivatives","SOLF0:USTF0",1749771840271,6.5425,152.79,152.78,10.04598539]
["bitfinex-derivatives","SOLF0:USTF0",1749771844377,6.5446,152.75,152.7,37.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749771844885,6.5446,152.75,152.72,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1749771845475,6.59423917,152.75,152.72,6.5865188]
["bitfinex-derivatives","SOLF0:USTF0",1749771845781,0.04963917,152.75,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1749771845981,0.04963917,152.75,152.72,5.19514889]
["bitfinex-derivatives","SOLF0:USTF0",1749771846182,0.04963917,152.75,152.74,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1749771846575,0.04963917,152.75,152.74,16.5446]
["bitfinex-derivatives","SOLF0:USTF0",1749771850982,6.12131084,152.82,152.74,21.67902573]
["bitfinex-derivatives","SOLF0:USTF0",1749771851179,6.12131084,152.85,152.77,5.13639719]
["bitfinex-derivatives","SOLF0:USTF0",1749771851385,6.12131084,152.85,152.78,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749771851876,2.4396935,152.84,152.78,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749771852076,0.04197425,152.83,152.81,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1749771852780,0.04197425,152.83,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1749771857784,0.04197425,152.83,152.81,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1749771859888,6.58287425,152.83,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1749771860094,0.04197425,152.83,152.79,0.04523229]
["bitfinex-derivatives","SOLF0:USTF0",1749771860590,0.04197425,152.83,152.79,5.18237678]
["bitfinex-derivatives","SOLF0:USTF0",1749771860991,0.04197425,152.83,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1749771861688,0.04197425,152.83,152.79,5.18237678]
["bitfinex-derivatives","SOLF0:USTF0",1749771862391,0.04197425,152.83,152.81,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1749771863890,6.58277425,152.83,152.81,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1749771864094,6.58277425,152.83,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1749771864592,6.58277425,152.83,152.79,5.18237678]
["bitfinex-derivatives","SOLF0:USTF0",1749771865093,0.04197425,152.83,152.81,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1749771866899,0.04197425,152.83,152.81,16.5413]
["bitfinex-derivatives","SOLF0:USTF0",1749771867195,0.04197425,152.83,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1749771878103,0.04197425,152.83,152.82,16.5412]
["bitfinex-derivatives","SOLF0:USTF0",1749771881205,0.04197425,152.83,152.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749771881609,5.17911874,152.83,152.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749771881912,11.71981874,152.83,152.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749771882610,6.58267425,152.83,152.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749771890209,0.04197425,152.83,152.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749771891114,0.04197425,152.83,152.82,16.5412]
["bitfinex-derivatives","SOLF0:USTF0",1749771893907,6.58267425,152.83,152.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749771895214,6.542,152.8,152.79,0.04523229]
["bitfinex-derivatives","SOLF0:USTF0",1749771895419,11.67914449,152.8,152.79,0.04523229]
["bitfinex-derivatives","SOLF0:USTF0",1749771897016,11.67914449,152.8,152.79,10.04523229]
["bitfinex-derivatives","SOLF0:USTF0",1749771898515,6.544,152.76,152.71,49.49578031]
["bitfinex-derivatives","SOLF0:USTF0",1749771898821,11.68114449,152.76,152.71,49.49578031]
["bitfinex-derivatives","SOLF0:USTF0",1749771899319,5.13714449,152.76,152.71,49.49578031]
["bitfinex-derivatives","SOLF0:USTF0",1749771899515,0.04953237,152.75,152.72,0.0435018]
["bitfinex-derivatives","SOLF0:USTF0",1749771900219,6.59393237,152.75,152.72,0.0435018]
["bitfinex-derivatives","SOLF0:USTF0",1749771900408,0.04953237,152.75,152.72,10.0435018]
["bitfinex-derivatives","SOLF0:USTF0",1749771900611,5.13714449,152.74,152.72,10.0435018]
["bitfinex-derivatives","SOLF0:USTF0",1749771901820,6.545,152.73,152.72,10.0435018]
["bitfinex-derivatives","SOLF0:USTF0",1749771902317,33.24,152.73,152.65,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749771902521,5.13714449,152.7,152.65,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749771902720,5.13714449,152.7,152.62,7.34014449]
["bitfinex-derivatives","SOLF0:USTF0",1749771902918,11.68324449,152.71,152.67,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1749771903117,5.13714449,152.71,152.67,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1749771903318,5.18171851,152.71,152.67,6.59524889]
["bitfinex-derivatives","SOLF0:USTF0",1749771903618,11.72781851,152.71,152.68,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1749771903812,5.18171851,152.71,152.67,0.04794889]
["bitfinex-derivatives","SOLF0:USTF0",1749771904121,11.68384449,152.69,152.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749771904816,38.37714449,152.69,152.63,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1749771905120,5.13714449,152.66,152.6,38.37714449]
["bitfinex-derivatives","SOLF0:USTF0",1749771905918,0.04395778,152.65,152.62,0.04136709]
["bitfinex-derivatives","SOLF0:USTF0",1749771906119,0.04395778,152.65,152.62,6.59096709]
["bitfinex-derivatives","SOLF0:USTF0",1749771906420,0.04395778,152.65,152.62,0.04136709]
["bitfinex-derivatives","SOLF0:USTF0",1749771906720,0.04395778,152.65,152.63,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1749771907629,0.04395778,152.65,152.62,10.04136709]
["bitfinex-derivatives","SOLF0:USTF0",1749771908326,6.5493,152.63,152.62,10.04136709]
["bitfinex-derivatives","SOLF0:USTF0",1749771911930,6.5511,152.59,152.54,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749771912527,11.68794449,152.6,152.56,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1749771912835,11.7370802,152.6,152.56,6.59618835]
["bitfinex-derivatives","SOLF0:USTF0",1749771913436,6.5512,152.59,152.56,0.04388835]
["bitfinex-derivatives","SOLF0:USTF0",1749771913733,5.1862802,152.6,152.56,0.04388835]
["bitfinex-derivatives","SOLF0:USTF0",1749771914038,0.04913571,152.6,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749771914237,0.04913571,152.6,152.56,10.04388835]
["bitfinex-derivatives","SOLF0:USTF0",1749771914428,0.04913571,152.6,152.58,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749771914633,0.04913571,152.6,152.56,15.18103284]
["bitfinex-derivatives","SOLF0:USTF0",1749771915129,0.04913571,152.6,152.58,5.13714449]
["bitfinex-derivatives","SOLF0:USTF0",1749771915739,0.04913571,152.6,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749771916238,33.24,152.67,152.58,38.37714449]
["bitfinex-derivatives","SOLF0:USTF0",1749771916435,6.5484,152.66,152.6,5.13714449]
["bitfinex-derivatives","SOLF0:USTF0",1749771917038,0.04200215,152.65,152.63,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1749771917239,6.59050215,152.65,152.61,0.04841419]
["bitfinex-derivatives","SOLF0:USTF0",1749771917643,6.59050215,152.65,152.62,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1749771917940,0.04200215,152.65,152.61,0.04841419]
["bitfinex-derivatives","SOLF0:USTF0",1749771918139,0.04200215,152.65,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1749771918638,6.59060215,152.65,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1749771918940,6.59060215,152.65,152.62,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1749771919538,0.04200215,152.65,152.62,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1749771919739,0.04200215,152.65,152.61,0.04841419]
["bitfinex-derivatives","SOLF0:USTF0",1749771920337,0.04200215,152.65,152.62,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1749771921233,0.04200215,152.65,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1749771923140,0.04200215,152.65,152.64,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1749771924239,0.04200215,152.65,152.63,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1749771926946,0.04200215,152.65,152.63,16.5491]
["bitfinex-derivatives","SOLF0:USTF0",1749771927846,6.59050215,152.65,152.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749771928145,0.04200215,152.65,152.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749771928343,0.04200215,152.65,152.63,16.5491]
["bitfinex-derivatives","SOLF0:USTF0",1749771928542,0.04200215,152.65,152.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749771928740,6.13844203,152.66,152.64,5.13714449]
["bitfinex-derivatives","SOLF0:USTF0",1749771929050,8.18458937,152.68,152.64,5.13714449]
["bitfinex-derivatives","SOLF0:USTF0",1749771929551,8.18458937,152.68,152.66,5.13714449]
["bitfinex-derivatives","SOLF0:USTF0",1749771929944,8.18458937,152.68,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1749771931249,0.04997386,152.69,152.68,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1749771933248,7.36564449,152.77,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1749771933651,6.5438,152.76,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1749771933851,7.36564449,152.77,152.74,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1749771934259,0.04431111,152.77,152.74,0.05002046]
["bitfinex-derivatives","SOLF0:USTF0",1749771934553,0.04431111,152.77,152.75,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1749771934754,6.58791111,152.77,152.74,0.05002046]
["bitfinex-derivatives","SOLF0:USTF0",1749771934955,6.58791111,152.77,152.74,6.59422046]
["bitfinex-derivatives","SOLF0:USTF0",1749771935151,0.04431111,152.77,152.74,0.05002046]
["bitfinex-derivatives","SOLF0:USTF0",1749771935654,0.04431111,152.77,152.75,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1749771936655,6.58761111,152.77,152.75,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1749771936857,0.04431111,152.77,152.74,0.05002046]
["bitfinex-derivatives","SOLF0:USTF0",1749771937051,6.5442,152.75,152.74,0.05002046]
["bitfinex-derivatives","SOLF0:USTF0",1749771938454,6.5439,152.76,152.74,0.05002046]
["bitfinex-derivatives","SOLF0:USTF0",1749771938655,0.04431111,152.77,152.74,0.05002046]
["bitfinex-derivatives","SOLF0:USTF0",1749771939054,6.58761111,152.77,152.74,0.05002046]
["bitfinex-derivatives","SOLF0:USTF0",1749771939954,6.5438,152.76,152.74,6.59452046]
["bitfinex-derivatives","SOLF0:USTF0",1749771941256,6.58771111,152.77,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1749771941656,6.58771111,152.77,152.74,0.05002046]
["bitfinex-derivatives","SOLF0:USTF0",1749771941856,6.58771111,152.77,152.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749771944659,0.04431111,152.77,152.75,16.5442]
["bitfinex-derivatives","SOLF0:USTF0",1749771944860,0.04431111,152.77,152.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749771945957,0.04431111,152.77,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749771947464,0.04431111,152.77,152.76,11.68084449]
["bitfinex-derivatives","SOLF0:USTF0",1749771953967,1.111e-05,152.77,152.76,11.68084449]
["bitfinex-derivatives","SOLF0:USTF0",1749771954165,6.5406,152.84,152.76,5.13714449]
["bitfinex-derivatives","SOLF0:USTF0",1749771954365,2.44782345,152.83,152.78,5.13714449]
["bitfinex-derivatives","SOLF0:USTF0",1749771954565,2.44773478,152.82,152.81,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1749771954864,2.45317613,152.82,152.81,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1749771955065,0.04951491,152.83,152.8,0.04928912]
["bitfinex-derivatives","SOLF0:USTF0",1749771955264,0.04951491,152.83,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1749771955963,2.50263937,152.83,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1749771956168,9.0433348,152.83,152.81,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1749771956461,6.59021491,152.83,152.81,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1749771956863,0.04951491,152.83,152.81,16.5414]
["bitfinex-derivatives","SOLF0:USTF0",1749771957769,6.59031491,152.83,152.81,16.5414]
["bitfinex-derivatives","SOLF0:USTF0",1749771957969,0.04951491,152.83,152.81,16.5414]
["bitfinex-derivatives","SOLF0:USTF0",1749771960572,6.59031491,152.83,152.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749771960773,0.04951491,152.83,152.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749771961075,6.59051491,152.83,152.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749771961272,0.04951491,152.83,152.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749771961668,0.04951491,152.83,152.81,16.5414]
["bitfinex-derivatives","SOLF0:USTF0",1749771961870,5.13714449,152.82,152.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749771962068,5.13714449,152.82,152.81,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749771962274,11.67834449,152.82,152.81,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749771963975,6.5416,152.81,152.8,0.04928912]
["bitfinex-derivatives","SOLF0:USTF0",1749771964370,38.89714449,152.82,152.72,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749771964573,6.5436,152.77,152.74,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1749771965367,6.58999506,152.77,152.74,6.59462374]
["bitfinex-derivatives","SOLF0:USTF0",1749771965676,6.5439,152.76,152.74,6.59462374]
["bitfinex-derivatives","SOLF0:USTF0",1749771965874,6.5439,152.76,152.74,16.59462374]
["bitfinex-derivatives","SOLF0:USTF0",1749771966574,6.5442,152.75,152.74,10.05022374]
["bitfinex-derivatives","SOLF0:USTF0",1749771966779,0.04639506,152.77,152.74,10.05022374]
["bitfinex-derivatives","SOLF0:USTF0",1749771967279,6.58979506,152.77,152.74,16.59452374]
["bitfinex-derivatives","SOLF0:USTF0",1749771968678,0.04639506,152.77,152.74,10.05022374]
["bitfinex-derivatives","SOLF0:USTF0",1749771969469,5.13714449,152.76,152.74,10.05022374]
["bitfinex-derivatives","SOLF0:USTF0",1749771969878,6.5442,152.75,152.74,10.05022374]
["bitfinex-derivatives","SOLF0:USTF0",1749771973883,6.5459,152.72,152.69,40.0467]
["bitfinex-derivatives","SOLF0:USTF0",1749771974079,6.5459,152.72,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1749771974283,5.13714449,152.73,152.66,38.65714449]
["bitfinex-derivatives","SOLF0:USTF0",1749771974484,11.68244449,152.73,152.7,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1749771974686,33.5,152.78,152.68,5.13714449]
["bitfinex-derivatives","SOLF0:USTF0",1749771974887,6.58908394,152.75,152.72,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1749771975082,6.58908394,152.75,152.71,0.04754411]
["bitfinex-derivatives","SOLF0:USTF0",1749771975381,0.04468394,152.75,152.72,5.13714449]
["bitfinex-derivatives","SOLF0:USTF0",1749771975693,9.55354449,152.8,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1749771975694,6.5427,152.79,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1749771975884,6.5427,152.79,152.74,5.13714449]
["bitfinex-derivatives","SOLF0:USTF0",1749771976182,6.543,152.78,152.75,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1749771976687,0.04206652,152.78,152.76,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1749771977388,0.04206652,152.78,152.75,0.04586396]
["bitfinex-derivatives","SOLF0:USTF0",1749771977588,0.04206652,152.78,152.76,5.13714449]
["bitfinex-derivatives","SOLF0:USTF0",1749771978187,0.04206652,152.78,152.77,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1749771981588,6.5414,152.82,152.79,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1749771981888,33.52,152.84,152.76,5.13714449]
["bitfinex-derivatives","SOLF0:USTF0",1749771982092,33.52,152.84,152.78,5.13714449]
["bitfinex-derivatives","SOLF0:USTF0",1749771982388,33.52,152.84,152.78,38.63714449]
["bitfinex-derivatives","SOLF0:USTF0",1749771982595,0.04664633,152.83,152.79,0.04865284]
["bitfinex-derivatives","SOLF0:USTF0",1749771982989,0.04664633,152.83,152.82,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1749771986796,0.04664633,152.83,152.82,16.5409]
["bitfinex-derivatives","SOLF0:USTF0",1749772003309,0.04664633,152.83,152.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772003811,6.58734633,152.83,152.82,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1749772018319,6.542,152.8,152.79,0.04865284]
["bitfinex-derivatives","SOLF0:USTF0",1749772018515,11.67914449,152.8,152.79,0.04865284]
["bitfinex-derivatives","SOLF0:USTF0",1749772018815,5.13714449,152.8,152.73,35.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749772019122,6.5431,152.78,152.76,6.10932992]
["bitfinex-derivatives","SOLF0:USTF0",1749772019515,6.5433,152.77,152.76,6.10932992]
["bitfinex-derivatives","SOLF0:USTF0",1749772019714,6.5433,152.77,152.76,6.15790916]
["bitfinex-derivatives","SOLF0:USTF0",1749772020018,6.5433,152.77,152.76,0.04857924]
["bitfinex-derivatives","SOLF0:USTF0",1749772020220,6.5433,152.77,152.76,10.04857924]
["bitfinex-derivatives","SOLF0:USTF0",1749772024521,44.98024449,152.78,152.76,10.04857924]
["bitfinex-derivatives","SOLF0:USTF0",1749772024720,38.43714449,152.78,152.76,10.04857924]
["bitfinex-derivatives","SOLF0:USTF0",1749772025116,33.3,152.78,152.76,10.04857924]
["bitfinex-derivatives","SOLF0:USTF0",1749772025316,0.04459143,152.8,152.77,5.13714449]
["bitfinex-derivatives","SOLF0:USTF0",1749772025717,0.04459143,152.8,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1749772026619,0.04459143,152.8,152.78,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1749772026822,0.04459143,152.8,152.76,16.15790916]
["bitfinex-derivatives","SOLF0:USTF0",1749772027229,0.04459143,152.8,152.76,10.04857924]
["bitfinex-derivatives","SOLF0:USTF0",1749772028118,0.04459143,152.8,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1749772029826,0.04459143,152.8,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1749772030223,0.04459143,152.8,152.76,10.04857924]
["bitfinex-derivatives","SOLF0:USTF0",1749772030924,0.04459143,152.8,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1749772031628,0.04459143,152.8,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1749772032126,0.04459143,152.8,152.78,16.5427]
["bitfinex-derivatives","SOLF0:USTF0",1749772032927,0.04459143,152.8,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1749772034634,6.58669143,152.8,152.78,16.5427]
["bitfinex-derivatives","SOLF0:USTF0",1749772035541,6.58669143,152.8,152.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772037341,11.67954449,152.79,152.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772044644,6.5433,152.77,152.76,0.04857924]
["bitfinex-derivatives","SOLF0:USTF0",1749772044844,11.68044449,152.77,152.76,0.04857924]
["bitfinex-derivatives","SOLF0:USTF0",1749772046748,5.13714449,152.79,152.76,0.04857924]
["bitfinex-derivatives","SOLF0:USTF0",1749772047046,0.04459143,152.8,152.76,0.04857924]
["bitfinex-derivatives","SOLF0:USTF0",1749772047244,11.72413592,152.8,152.77,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1749772047447,5.18173592,152.8,152.76,0.04857924]
["bitfinex-derivatives","SOLF0:USTF0",1749772047946,0.04459143,152.8,152.76,0.04857924]
["bitfinex-derivatives","SOLF0:USTF0",1749772048142,0.04459143,152.8,152.76,6.14814865]
["bitfinex-derivatives","SOLF0:USTF0",1749772048341,6.58699143,152.8,152.77,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1749772048841,0.04459143,152.8,152.76,10.04857924]
["bitfinex-derivatives","SOLF0:USTF0",1749772049146,6.5428,152.79,152.76,16.59207924]
["bitfinex-derivatives","SOLF0:USTF0",1749772049345,6.5428,152.79,152.76,10.04857924]
["bitfinex-derivatives","SOLF0:USTF0",1749772049742,6.58679143,152.8,152.77,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1749772050446,6.5425,152.79,152.77,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1749772050646,6.5425,152.79,152.76,16.59207924]
["bitfinex-derivatives","SOLF0:USTF0",1749772050848,6.543,152.78,152.76,10.04857924]
["bitfinex-derivatives","SOLF0:USTF0",1749772051444,6.5433,152.77,152.76,10.04857924]
["bitfinex-derivatives","SOLF0:USTF0",1749772051845,11.68044449,152.77,152.76,10.04857924]
["bitfinex-derivatives","SOLF0:USTF0",1749772052148,47.37320569,152.77,152.69,6.09956941]
["bitfinex-derivatives","SOLF0:USTF0",1749772052444,5.13714449,152.72,152.68,12.64636941]
["bitfinex-derivatives","SOLF0:USTF0",1749772052648,5.13714449,152.72,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749772053036,5.18442105,152.72,152.68,6.5909815]
["bitfinex-derivatives","SOLF0:USTF0",1749772053645,5.13714449,152.7,152.68,0.0441815]
["bitfinex-derivatives","SOLF0:USTF0",1749772054356,5.13714449,152.7,152.68,10.0441815]
["bitfinex-derivatives","SOLF0:USTF0",1749772054651,5.13714449,152.7,152.68,16.5911815]
["bitfinex-derivatives","SOLF0:USTF0",1749772055048,5.13714449,152.7,152.68,10.0441815]
["bitfinex-derivatives","SOLF0:USTF0",1749772055248,5.13714449,152.7,152.68,16.5911815]
["bitfinex-derivatives","SOLF0:USTF0",1749772056751,5.13714449,152.7,152.68,10.0441815]
["bitfinex-derivatives","SOLF0:USTF0",1749772057954,6.5467,152.69,152.68,10.0441815]
["bitfinex-derivatives","SOLF0:USTF0",1749772058545,39.8267,152.69,152.68,10.0441815]
["bitfinex-derivatives","SOLF0:USTF0",1749772058748,42.27270197,152.69,152.68,10.0441815]
["bitfinex-derivatives","SOLF0:USTF0",1749772058950,39.8267,152.69,152.68,10.0441815]
["bitfinex-derivatives","SOLF0:USTF0",1749772059151,42.27270659,152.69,152.68,10.0441815]
["bitfinex-derivatives","SOLF0:USTF0",1749772059354,39.8267,152.69,152.68,10.0441815]
["bitfinex-derivatives","SOLF0:USTF0",1749772061149,6.5486,152.65,152.62,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1749772061358,6.5486,152.65,152.61,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749772062054,11.68534449,152.66,152.62,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1749772062253,11.73320439,152.66,152.62,6.59629535]
["bitfinex-derivatives","SOLF0:USTF0",1749772063152,11.73320439,152.66,152.62,16.59629535]
["bitfinex-derivatives","SOLF0:USTF0",1749772063360,6.5485,152.65,152.62,16.59629535]
["bitfinex-derivatives","SOLF0:USTF0",1749772065054,5.13714449,152.64,152.62,10.04679535]
["bitfinex-derivatives","SOLF0:USTF0",1749772066258,11.68614449,152.64,152.62,10.04679535]
["bitfinex-derivatives","SOLF0:USTF0",1749772066861,6.5485,152.65,152.62,16.59649535]
["bitfinex-derivatives","SOLF0:USTF0",1749772067560,11.73310439,152.66,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1749772068558,5.18500439,152.66,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1749772068761,0.0478599,152.66,152.62,10.04679535]
["bitfinex-derivatives","SOLF0:USTF0",1749772069565,6.5961599,152.66,152.63,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1749772069752,5.18500439,152.66,152.62,10.04679535]
["bitfinex-derivatives","SOLF0:USTF0",1749772070662,11.73320439,152.66,152.63,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1749772070863,11.73320439,152.66,152.62,10.04679535]
["bitfinex-derivatives","SOLF0:USTF0",1749772071357,6.5960599,152.66,152.63,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1749772071563,11.73320439,152.66,152.63,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1749772071764,6.5485,152.65,152.63,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1749772073162,6.5489,152.64,152.62,10.04679535]
["bitfinex-derivatives","SOLF0:USTF0",1749772073862,6.5493,152.63,152.62,10.04679535]
["bitfinex-derivatives","SOLF0:USTF0",1749772074466,11.68624449,152.64,152.62,10.04679535]
["bitfinex-derivatives","SOLF0:USTF0",1749772074663,5.13714449,152.64,152.62,10.04679535]
["bitfinex-derivatives","SOLF0:USTF0",1749772074864,5.13714449,152.64,152.62,16.59629535]
["bitfinex-derivatives","SOLF0:USTF0",1749772075266,5.13714449,152.64,152.62,10.04679535]
["bitfinex-derivatives","SOLF0:USTF0",1749772075466,6.5485,152.65,152.62,10.04679535]
["bitfinex-derivatives","SOLF0:USTF0",1749772075967,6.5485,152.65,152.62,16.59639535]
["bitfinex-derivatives","SOLF0:USTF0",1749772076166,6.5489,152.64,152.62,10.04679535]
["bitfinex-derivatives","SOLF0:USTF0",1749772077565,6.5486,152.65,152.62,16.59649535]
["bitfinex-derivatives","SOLF0:USTF0",1749772079363,11.73310439,152.66,152.63,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1749772079664,5.18500439,152.66,152.62,10.04679535]
["bitfinex-derivatives","SOLF0:USTF0",1749772080163,5.13714449,152.64,152.62,10.04679535]
["bitfinex-derivatives","SOLF0:USTF0",1749772080469,6.5493,152.63,152.62,10.04679535]
["bitfinex-derivatives","SOLF0:USTF0",1749772085971,11.68644449,152.63,152.62,10.04679535]
["bitfinex-derivatives","SOLF0:USTF0",1749772091381,5.13714449,152.63,152.54,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1749772091581,5.13714449,152.58,152.54,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1749772091979,11.68884449,152.58,152.55,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749772092379,11.73585029,152.58,152.55,6.60079572]
["bitfinex-derivatives","SOLF0:USTF0",1749772092579,5.18415029,152.58,152.55,0.04819572]
["bitfinex-derivatives","SOLF0:USTF0",1749772093177,11.73595029,152.58,152.55,10.04819572]
["bitfinex-derivatives","SOLF0:USTF0",1749772093684,11.73595029,152.58,152.55,16.60089572]
["bitfinex-derivatives","SOLF0:USTF0",1749772093885,5.18415029,152.58,152.55,10.04819572]
["bitfinex-derivatives","SOLF0:USTF0",1749772094377,11.73565029,152.58,152.55,10.04819572]
["bitfinex-derivatives","SOLF0:USTF0",1749772094784,11.73565029,152.58,152.55,16.60069572]
["bitfinex-derivatives","SOLF0:USTF0",1749772095588,0.0470058,152.58,152.55,10.04819572]
["bitfinex-derivatives","SOLF0:USTF0",1749772096181,33.3,152.65,152.55,15.18534021]
["bitfinex-derivatives","SOLF0:USTF0",1749772096376,33.3,152.65,152.59,5.13714449]
["bitfinex-derivatives","SOLF0:USTF0",1749772096579,5.13714449,152.66,152.59,5.13714449]
["bitfinex-derivatives","SOLF0:USTF0",1749772096884,11.68534449,152.66,152.63,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1749772097285,11.72667633,152.66,152.63,6.59864366]
["bitfinex-derivatives","SOLF0:USTF0",1749772097478,0.04133184,152.66,152.65,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1749772099081,38.43714449,152.71,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749772099489,38.43714449,152.71,152.64,5.13714449]
["bitfinex-derivatives","SOLF0:USTF0",1749772099885,38.43714449,152.71,152.67,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1749772100186,45.02672524,152.71,152.67,0.05044183]
["bitfinex-derivatives","SOLF0:USTF0",1749772100591,45.02672524,152.71,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749772101586,45.02672524,152.71,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1749772102479,0.04348075,152.71,152.7,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1749772104286,0.04348075,152.71,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1749772104589,0.04348075,152.71,152.67,0.05044183]
["bitfinex-derivatives","SOLF0:USTF0",1749772104889,0.04348075,152.71,152.69,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1749772106790,0.04348075,152.71,152.69,16.5465]
["bitfinex-derivatives","SOLF0:USTF0",1749772108294,0.04348075,152.71,152.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772108794,0.04348075,152.71,152.69,16.5467]
["bitfinex-derivatives","SOLF0:USTF0",1749772109497,0.04348075,152.71,152.7,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1749772110886,0.04348075,152.71,152.69,16.5467]
["bitfinex-derivatives","SOLF0:USTF0",1749772111293,0.04348075,152.71,152.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772111493,0.04348075,152.71,152.69,16.5467]
["bitfinex-derivatives","SOLF0:USTF0",1749772113698,0.04348075,152.71,152.7,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1749772114099,0.04348075,152.71,152.69,16.5466]
["bitfinex-derivatives","SOLF0:USTF0",1749772116100,6.58938075,152.71,152.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772116299,0.04348075,152.71,152.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772116597,0.04348075,152.71,152.69,16.5467]
["bitfinex-derivatives","SOLF0:USTF0",1749772119801,6.58938075,152.71,152.69,16.5467]
["bitfinex-derivatives","SOLF0:USTF0",1749772120003,6.58938075,152.71,152.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772121606,6.5463,152.7,152.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772122106,11.72672524,152.71,152.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772124207,11.72672524,152.71,152.69,16.5467]
["bitfinex-derivatives","SOLF0:USTF0",1749772126108,11.72672524,152.71,152.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772126413,6.5463,152.7,152.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772126711,5.18062524,152.71,152.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772126907,11.72672524,152.71,152.69,16.5467]
["bitfinex-derivatives","SOLF0:USTF0",1749772127105,5.18062524,152.71,152.69,16.5467]
["bitfinex-derivatives","SOLF0:USTF0",1749772127305,0.04348075,152.71,152.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772128514,0.04348075,152.71,152.69,16.5464]
["bitfinex-derivatives","SOLF0:USTF0",1749772128713,0.04348075,152.71,152.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772129009,6.58958075,152.71,152.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772129717,0.04348075,152.71,152.69,16.5465]
["bitfinex-derivatives","SOLF0:USTF0",1749772130623,0.04348075,152.71,152.7,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1749772133218,38.39714449,152.77,152.74,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1749772133407,38.39714449,152.77,152.71,5.13714449]
["bitfinex-derivatives","SOLF0:USTF0",1749772133612,6.544,152.76,152.73,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1749772134022,6.58943325,152.76,152.73,6.59481904]
["bitfinex-derivatives","SOLF0:USTF0",1749772134219,6.58943325,152.76,152.73,0.05001904]
["bitfinex-derivatives","SOLF0:USTF0",1749772134516,0.04543325,152.76,152.74,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1749772134819,0.04543325,152.76,152.73,6.59471904]
["bitfinex-derivatives","SOLF0:USTF0",1749772135022,6.58953325,152.76,152.73,6.59471904]
["bitfinex-derivatives","SOLF0:USTF0",1749772135421,6.58953325,152.76,152.74,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749772136820,6.58953325,152.76,152.74,16.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749772138314,6.58953325,152.76,152.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772139621,0.04543325,152.76,152.74,16.5446]
["bitfinex-derivatives","SOLF0:USTF0",1749772141017,6.58923325,152.76,152.74,16.5446]
["bitfinex-derivatives","SOLF0:USTF0",1749772141218,6.58923325,152.76,152.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772141928,6.58923325,152.76,152.74,16.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749772142118,0.04543325,152.76,152.74,16.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749772142627,0.04543325,152.76,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1749772143326,5.13714449,152.8,152.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772143522,11.67934449,152.8,152.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772143716,5.13714449,152.8,152.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772143923,5.13714449,152.8,152.74,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1749772144218,6.58555428,152.79,152.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772144422,0.04295428,152.79,152.77,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1749772145227,6.58545428,152.79,152.77,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1749772146420,6.58545428,152.79,152.76,6.58506138]
["bitfinex-derivatives","SOLF0:USTF0",1749772146621,6.5429,152.78,152.76,6.58506138]
["bitfinex-derivatives","SOLF0:USTF0",1749772146926,6.5429,152.78,152.76,6.58526138]
["bitfinex-derivatives","SOLF0:USTF0",1749772147126,0.04295428,152.79,152.76,0.04156138]
["bitfinex-derivatives","SOLF0:USTF0",1749772147625,0.04295428,152.79,152.77,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1749772147926,6.58565428,152.79,152.76,6.58516138]
["bitfinex-derivatives","SOLF0:USTF0",1749772148326,2.44697762,152.78,152.76,6.58516138]
["bitfinex-derivatives","SOLF0:USTF0",1749772148520,6.58565428,152.79,152.76,6.58516138]
["bitfinex-derivatives","SOLF0:USTF0",1749772148724,2.44697762,152.78,152.76,6.58516138]
["bitfinex-derivatives","SOLF0:USTF0",1749772148926,6.58565428,152.79,152.76,6.58516138]
["bitfinex-derivatives","SOLF0:USTF0",1749772149825,6.58565428,152.79,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1749772150028,0.04295428,152.79,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1749772150329,0.04295428,152.79,152.76,0.04156138]
["bitfinex-derivatives","SOLF0:USTF0",1749772150524,0.04295428,152.79,152.78,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1749772151824,0.04295428,152.79,152.78,16.5429]
["bitfinex-derivatives","SOLF0:USTF0",1749772153526,38.37714449,152.86,152.78,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1749772153731,38.37714449,152.86,152.79,5.13714449]
["bitfinex-derivatives","SOLF0:USTF0",1749772153937,2.44637542,152.85,152.79,5.13714449]
["bitfinex-derivatives","SOLF0:USTF0",1749772154131,2.4463746,152.84,152.79,5.13714449]
["bitfinex-derivatives","SOLF0:USTF0",1749772154331,2.4463746,152.83,152.79,5.13714449]
["bitfinex-derivatives","SOLF0:USTF0",1749772154533,2.4463746,152.82,152.79,5.18299375]
["bitfinex-derivatives","SOLF0:USTF0",1749772154726,0.04753537,152.83,152.79,5.18299375]
["bitfinex-derivatives","SOLF0:USTF0",1749772154932,6.5387,152.88,152.81,5.13714449]
["bitfinex-derivatives","SOLF0:USTF0",1749772155135,38.37714449,152.89,152.82,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749772155531,6.5398,152.86,152.83,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1749772155928,6.5398,152.86,152.83,6.59060685]
["bitfinex-derivatives","SOLF0:USTF0",1749772156535,6.5399,152.85,152.83,6.59060685]
["bitfinex-derivatives","SOLF0:USTF0",1749772156838,38.37714449,152.89,152.83,6.59060685]
["bitfinex-derivatives","SOLF0:USTF0",1749772157139,6.5396,152.86,152.84,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1749772157435,6.5396,152.86,152.83,0.05010685]
["bitfinex-derivatives","SOLF0:USTF0",1749772157735,6.5396,152.86,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1749772157938,6.5392,152.87,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1749772158240,38.37714449,152.89,152.83,6.59070685]
["bitfinex-derivatives","SOLF0:USTF0",1749772158738,6.5397,152.86,152.83,6.59070685]
["bitfinex-derivatives","SOLF0:USTF0",1749772159132,38.37714449,152.89,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1749772160037,6.5392,152.87,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1749772160434,38.37714449,152.89,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1749772160634,6.5395,152.86,152.83,6.59060685]
["bitfinex-derivatives","SOLF0:USTF0",1749772161539,6.5392,152.87,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1749772162140,6.5392,152.87,152.83,0.05010685]
["bitfinex-derivatives","SOLF0:USTF0",1749772162141,6.5395,152.86,152.83,6.59060685]
["bitfinex-derivatives","SOLF0:USTF0",1749772162934,6.5391,152.87,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1749772163333,38.37714449,152.89,152.83,0.05010685]
["bitfinex-derivatives","SOLF0:USTF0",1749772163938,5.13714449,152.89,152.83,0.05010685]
["bitfinex-derivatives","SOLF0:USTF0",1749772164743,11.67554449,152.89,152.86,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1749772165144,5.13714449,152.89,152.83,0.05010685]
["bitfinex-derivatives","SOLF0:USTF0",1749772165543,5.13714449,152.89,152.85,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1749772165843,5.13714449,152.89,152.83,0.05010685]
["bitfinex-derivatives","SOLF0:USTF0",1749772166143,6.5387,152.88,152.85,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1749772166843,6.5387,152.88,152.85,16.5396]
["bitfinex-derivatives","SOLF0:USTF0",1749772168140,5.13714449,152.89,152.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772168346,5.13714449,152.87,152.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772168641,6.5394,152.86,152.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772169547,11.67634449,152.87,152.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772170257,6.5388,152.88,152.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772170548,6.5388,152.88,152.85,16.5398]
["bitfinex-derivatives","SOLF0:USTF0",1749772171746,6.539,152.87,152.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772174751,6.5394,152.86,152.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772177257,9.82568974,152.86,152.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772177955,3.28628974,152.86,152.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772178552,9.82548974,152.87,152.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772179251,6.5394,152.86,152.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772180256,9.82548974,152.87,152.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772182559,6.5394,152.86,152.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772184155,9.82548974,152.87,152.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772184458,3.28628974,152.87,152.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772184756,6.5394,152.86,152.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772185459,6.5392,152.87,152.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772185761,3.28628974,152.86,152.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772186155,9.82568974,152.86,152.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772186355,6.5394,152.86,152.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772187358,33.22,152.92,152.85,13.28628974]
["bitfinex-derivatives","SOLF0:USTF0",1749772187562,3.28628974,152.9,152.87,0.04732264]
["bitfinex-derivatives","SOLF0:USTF0",1749772188056,9.82408974,152.9,152.87,6.58602264]
["bitfinex-derivatives","SOLF0:USTF0",1749772188555,9.82408974,152.9,152.87,0.04732264]
["bitfinex-derivatives","SOLF0:USTF0",1749772188756,6.5378,152.9,152.87,0.04732264]
["bitfinex-derivatives","SOLF0:USTF0",1749772189359,6.5378,152.9,152.87,6.58612264]
["bitfinex-derivatives","SOLF0:USTF0",1749772189565,2.1404,152.93,152.89,3.28411296]
["bitfinex-derivatives","SOLF0:USTF0",1749772189761,5.42451296,152.93,152.89,9.82191296]
["bitfinex-derivatives","SOLF0:USTF0",1749772190060,6.5371,152.92,152.89,9.82191296]
["bitfinex-derivatives","SOLF0:USTF0",1749772191259,6.5371,152.92,152.89,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1749772191963,7.27096415,152.93,152.88,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1749772192267,5.13056415,152.91,152.87,0.04732264]
["bitfinex-derivatives","SOLF0:USTF0",1749772192458,5.13056415,152.89,152.87,0.04732264]
["bitfinex-derivatives","SOLF0:USTF0",1749772192961,6.5386,152.88,152.87,0.04732264]
["bitfinex-derivatives","SOLF0:USTF0",1749772193873,11.66916415,152.88,152.87,0.04732264]
["bitfinex-derivatives","SOLF0:USTF0",1749772194570,6.5394,152.86,152.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772194769,11.66996415,152.86,152.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772196273,6.5394,152.86,152.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772196579,11.66996415,152.86,152.85,3.82037182]
["bitfinex-derivatives","SOLF0:USTF0",1749772201179,5.13056415,152.86,152.78,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749772201578,5.13056415,152.82,152.79,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1749772202380,5.18014416,152.82,152.79,6.58425386]
["bitfinex-derivatives","SOLF0:USTF0",1749772202585,11.72134416,152.82,152.79,6.58425386]
["bitfinex-derivatives","SOLF0:USTF0",1749772202985,11.72134416,152.82,152.79,16.58425386]
["bitfinex-derivatives","SOLF0:USTF0",1749772203688,6.5419,152.81,152.79,10.04205386]
["bitfinex-derivatives","SOLF0:USTF0",1749772204183,5.18014416,152.82,152.79,10.04205386]
["bitfinex-derivatives","SOLF0:USTF0",1749772205779,6.09532898,152.88,152.81,5.13056415]
["bitfinex-derivatives","SOLF0:USTF0",1749772205982,5.13056415,152.88,152.81,5.13056415]
["bitfinex-derivatives","SOLF0:USTF0",1749772206287,5.13056415,152.88,152.82,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749772206582,5.13056415,152.86,152.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772206779,6.58320706,152.84,152.81,0.04941441]
["bitfinex-derivatives","SOLF0:USTF0",1749772207578,6.58320706,152.84,152.81,6.59101441]
["bitfinex-derivatives","SOLF0:USTF0",1749772208487,6.5407,152.83,152.81,0.04941441]
["bitfinex-derivatives","SOLF0:USTF0",1749772208680,0.04250706,152.84,152.81,0.04941441]
["bitfinex-derivatives","SOLF0:USTF0",1749772208988,5.17307121,152.84,152.81,0.04941441]
["bitfinex-derivatives","SOLF0:USTF0",1749772209284,6.5407,152.83,152.81,0.04941441]
["bitfinex-derivatives","SOLF0:USTF0",1749772209986,6.58300706,152.84,152.81,0.04941441]
["bitfinex-derivatives","SOLF0:USTF0",1749772210189,0.04250706,152.84,152.81,0.04941441]
["bitfinex-derivatives","SOLF0:USTF0",1749772210376,6.5407,152.83,152.81,0.04941441]
["bitfinex-derivatives","SOLF0:USTF0",1749772211387,6.58300706,152.84,152.81,6.59091441]
["bitfinex-derivatives","SOLF0:USTF0",1749772211686,0.04250706,152.84,152.81,0.04941441]
["bitfinex-derivatives","SOLF0:USTF0",1749772211887,6.541,152.83,152.81,0.04941441]
["bitfinex-derivatives","SOLF0:USTF0",1749772213582,6.5412,152.82,152.81,0.04941441]
["bitfinex-derivatives","SOLF0:USTF0",1749772213978,5.17307121,152.84,152.81,0.04941441]
["bitfinex-derivatives","SOLF0:USTF0",1749772214489,6.5409,152.83,152.81,0.04941441]
["bitfinex-derivatives","SOLF0:USTF0",1749772214789,6.5409,152.83,152.81,10.04941441]
["bitfinex-derivatives","SOLF0:USTF0",1749772214983,6.5409,152.83,152.81,16.59101441]
["bitfinex-derivatives","SOLF0:USTF0",1749772215491,0.04250706,152.84,152.81,10.04941441]
["bitfinex-derivatives","SOLF0:USTF0",1749772215682,0.04250706,152.84,152.82,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1749772217283,6.58290706,152.84,152.82,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1749772217983,0.04250706,152.84,152.83,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1749772218186,0.04250706,152.84,152.81,10.04941441]
["bitfinex-derivatives","SOLF0:USTF0",1749772218590,0.04250706,152.84,152.82,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1749772219494,6.58290706,152.84,152.81,16.59081441]
["bitfinex-derivatives","SOLF0:USTF0",1749772219690,0.04250706,152.84,152.81,16.59081441]
["bitfinex-derivatives","SOLF0:USTF0",1749772219892,0.04250706,152.84,152.81,10.04941441]
["bitfinex-derivatives","SOLF0:USTF0",1749772221389,0.04250706,152.84,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1749772222491,0.04250706,152.84,152.83,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1749772224799,6.58280706,152.84,152.82,9.82770623]
["bitfinex-derivatives","SOLF0:USTF0",1749772225398,0.04250706,152.84,152.83,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1749772226799,0.04250706,152.84,152.83,16.5407]
["bitfinex-derivatives","SOLF0:USTF0",1749772228894,0.04250706,152.84,152.83,19.82740623]
["bitfinex-derivatives","SOLF0:USTF0",1749772229398,0.04250706,152.84,152.83,16.5407]
["bitfinex-derivatives","SOLF0:USTF0",1749772236508,0.04250706,152.84,152.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772236709,3.32921329,152.84,152.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772237103,0.04250706,152.84,152.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772237310,6.58280706,152.84,152.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772237608,0.04250706,152.84,152.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772238208,6.58280706,152.84,152.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772238607,0.04250706,152.84,152.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772239704,0.04250706,152.84,152.83,16.5407]
["bitfinex-derivatives","SOLF0:USTF0",1749772245322,0.04250706,152.84,152.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772246319,6.58280706,152.84,152.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772246915,0.04250706,152.84,152.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772249826,6.58280706,152.84,152.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772254734,9.86998465,152.84,152.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772254928,9.87169159,152.84,152.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772255133,15.96702057,152.84,152.83,6.48551999]
["bitfinex-derivatives","SOLF0:USTF0",1749772255336,12.67813604,152.84,152.83,6.48551999]
["bitfinex-derivatives","SOLF0:USTF0",1749772255635,15.96702057,152.84,152.83,6.48551999]
["bitfinex-derivatives","SOLF0:USTF0",1749772256825,6.5412,152.82,152.81,0.04941441]
["bitfinex-derivatives","SOLF0:USTF0",1749772257030,9.83008453,152.82,152.81,0.04941441]
["bitfinex-derivatives","SOLF0:USTF0",1749772257232,6.5412,152.82,152.81,0.04941441]
["bitfinex-derivatives","SOLF0:USTF0",1749772262634,6.5442,152.75,152.74,6.08864781]
["bitfinex-derivatives","SOLF0:USTF0",1749772262837,5.1388659,152.75,152.67,6.08864781]
["bitfinex-derivatives","SOLF0:USTF0",1749772263037,5.1388659,152.73,152.67,6.08864781]
["bitfinex-derivatives","SOLF0:USTF0",1749772263335,5.1388659,152.73,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1749772263535,5.1388659,152.73,152.65,50.85961371]
["bitfinex-derivatives","SOLF0:USTF0",1749772263738,0.04244792,152.71,152.67,0.04323478]
["bitfinex-derivatives","SOLF0:USTF0",1749772263935,6.5463,152.7,152.67,0.04323478]
["bitfinex-derivatives","SOLF0:USTF0",1749772264132,0.04244792,152.71,152.67,0.04323478]
["bitfinex-derivatives","SOLF0:USTF0",1749772265243,6.58844792,152.71,152.67,6.59053478]
["bitfinex-derivatives","SOLF0:USTF0",1749772265436,6.58844792,152.71,152.67,0.04323478]
["bitfinex-derivatives","SOLF0:USTF0",1749772265636,0.04244792,152.71,152.67,0.04323478]
["bitfinex-derivatives","SOLF0:USTF0",1749772265839,0.04244792,152.71,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1749772266135,0.04244792,152.71,152.67,0.04323478]
["bitfinex-derivatives","SOLF0:USTF0",1749772266136,5.1388659,152.7,152.67,0.04323478]
["bitfinex-derivatives","SOLF0:USTF0",1749772266337,5.1388659,152.68,152.67,0.04323478]
["bitfinex-derivatives","SOLF0:USTF0",1749772266939,0.04244792,152.71,152.67,0.04323478]
["bitfinex-derivatives","SOLF0:USTF0",1749772267239,5.1388659,152.68,152.67,0.04323478]
["bitfinex-derivatives","SOLF0:USTF0",1749772268842,11.6860659,152.68,152.67,0.04323478]
["bitfinex-derivatives","SOLF0:USTF0",1749772269437,11.6860659,152.68,152.67,10.04323478]
["bitfinex-derivatives","SOLF0:USTF0",1749772269938,5.1388659,152.68,152.67,10.04323478]
["bitfinex-derivatives","SOLF0:USTF0",1749772270136,5.1388659,152.7,152.67,10.04323478]
["bitfinex-derivatives","SOLF0:USTF0",1749772270440,11.6855659,152.7,152.67,10.04323478]
["bitfinex-derivatives","SOLF0:USTF0",1749772271640,11.6855659,152.7,152.67,16.59083478]
["bitfinex-derivatives","SOLF0:USTF0",1749772272939,5.1388659,152.7,152.67,16.59083478]
["bitfinex-derivatives","SOLF0:USTF0",1749772273441,5.1388659,152.7,152.68,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1749772274445,11.6852659,152.7,152.67,16.59063478]
["bitfinex-derivatives","SOLF0:USTF0",1749772275041,6.547,152.69,152.67,10.04323478]
["bitfinex-derivatives","SOLF0:USTF0",1749772275846,11.6853659,152.7,152.67,10.04323478]
["bitfinex-derivatives","SOLF0:USTF0",1749772276047,5.1388659,152.7,152.67,10.04323478]
["bitfinex-derivatives","SOLF0:USTF0",1749772276444,0.04244792,152.71,152.67,10.04323478]
["bitfinex-derivatives","SOLF0:USTF0",1749772276642,5.1388659,152.7,152.67,10.04323478]
["bitfinex-derivatives","SOLF0:USTF0",1749772277048,5.1388659,152.7,152.67,16.59063478]
["bitfinex-derivatives","SOLF0:USTF0",1749772277739,11.6852659,152.7,152.67,16.59063478]
["bitfinex-derivatives","SOLF0:USTF0",1749772278550,6.5467,152.69,152.67,10.04323478]
["bitfinex-derivatives","SOLF0:USTF0",1749772279148,11.6853659,152.7,152.67,16.59073478]
["bitfinex-derivatives","SOLF0:USTF0",1749772279352,5.1388659,152.7,152.67,10.04323478]
["bitfinex-derivatives","SOLF0:USTF0",1749772280447,11.6853659,152.7,152.67,16.59083478]
["bitfinex-derivatives","SOLF0:USTF0",1749772280847,0.04244792,152.71,152.67,10.04323478]
["bitfinex-derivatives","SOLF0:USTF0",1749772281052,5.18131382,152.71,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1749772281745,11.72741382,152.71,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1749772283641,6.5463,152.7,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1749772283842,6.5463,152.7,152.67,16.59063478]
["bitfinex-derivatives","SOLF0:USTF0",1749772284245,6.5463,152.7,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1749772284847,6.5468,152.69,152.67,16.59063478]
["bitfinex-derivatives","SOLF0:USTF0",1749772285042,5.1388659,152.69,152.67,10.04323478]
["bitfinex-derivatives","SOLF0:USTF0",1749772285553,11.6857659,152.69,152.67,10.04323478]
["bitfinex-derivatives","SOLF0:USTF0",1749772286051,6.5472,152.68,152.67,10.04323478]
["bitfinex-derivatives","SOLF0:USTF0",1749772288250,6.5489,152.64,152.6,40.0305]
["bitfinex-derivatives","SOLF0:USTF0",1749772288454,5.1388659,152.64,152.6,40.0305]
["bitfinex-derivatives","SOLF0:USTF0",1749772288854,11.6879659,152.64,152.6,40.0305]
["bitfinex-derivatives","SOLF0:USTF0",1749772289049,11.6879659,152.64,152.6,37.7947]
["bitfinex-derivatives","SOLF0:USTF0",1749772289249,11.73486405,152.64,152.6,37.84374216]
["bitfinex-derivatives","SOLF0:USTF0",1749772289649,6.5493,152.63,152.6,37.84374216]
["bitfinex-derivatives","SOLF0:USTF0",1749772289853,6.5493,152.63,152.6,33.26904216]
["bitfinex-derivatives","SOLF0:USTF0",1749772290159,6.5493,152.63,152.6,49.81954216]
["bitfinex-derivatives","SOLF0:USTF0",1749772291756,5.18576405,152.64,152.6,43.26904216]
["bitfinex-derivatives","SOLF0:USTF0",1749772291959,5.18576405,152.64,152.6,10.04904216]
["bitfinex-derivatives","SOLF0:USTF0",1749772292349,6.5496,152.63,152.6,16.59944216]
["bitfinex-derivatives","SOLF0:USTF0",1749772292760,5.18576405,152.64,152.6,10.04904216]
["bitfinex-derivatives","SOLF0:USTF0",1749772292961,6.5498,152.62,152.6,10.04904216]
["bitfinex-derivatives","SOLF0:USTF0",1749772293258,5.18576405,152.64,152.6,10.04904216]
["bitfinex-derivatives","SOLF0:USTF0",1749772293454,6.5496,152.63,152.6,10.04904216]
["bitfinex-derivatives","SOLF0:USTF0",1749772293650,5.1388659,152.62,152.6,10.04904216]
["bitfinex-derivatives","SOLF0:USTF0",1749772295055,11.6887659,152.62,152.6,10.04904216]
["bitfinex-derivatives","SOLF0:USTF0",1749772295259,0.04689815,152.64,152.6,10.04904216]
["bitfinex-derivatives","SOLF0:USTF0",1749772295555,5.1388659,152.63,152.6,10.04904216]
["bitfinex-derivatives","SOLF0:USTF0",1749772295763,11.6883659,152.63,152.6,16.59954216]
["bitfinex-derivatives","SOLF0:USTF0",1749772296861,6.5495,152.63,152.6,16.59954216]
["bitfinex-derivatives","SOLF0:USTF0",1749772297262,5.18576405,152.64,152.6,10.04904216]
["bitfinex-derivatives","SOLF0:USTF0",1749772298466,0.04689815,152.64,152.6,10.04904216]
["bitfinex-derivatives","SOLF0:USTF0",1749772298763,0.04689815,152.64,152.61,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1749772299762,5.18576405,152.64,152.6,10.04904216]
["bitfinex-derivatives","SOLF0:USTF0",1749772300160,6.5494,152.63,152.6,10.04904216]
["bitfinex-derivatives","SOLF0:USTF0",1749772300559,6.5494,152.63,152.6,16.59944216]
["bitfinex-derivatives","SOLF0:USTF0",1749772301563,11.73476405,152.64,152.61,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749772303765,0.04689815,152.64,152.6,10.04904216]
["bitfinex-derivatives","SOLF0:USTF0",1749772304162,5.18576405,152.64,152.6,10.04904216]
["bitfinex-derivatives","SOLF0:USTF0",1749772304858,11.73486405,152.64,152.61,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1749772305159,5.18576405,152.64,152.61,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1749772305366,6.5494,152.63,152.6,16.59944216]
["bitfinex-derivatives","SOLF0:USTF0",1749772309161,6.5497,152.62,152.6,10.04904216]
["bitfinex-derivatives","SOLF0:USTF0",1749772309670,5.18576405,152.64,152.6,10.04904216]
["bitfinex-derivatives","SOLF0:USTF0",1749772310574,6.55,152.62,152.6,10.04904216]
["bitfinex-derivatives","SOLF0:USTF0",1749772311173,6.5501,152.61,152.6,10.04904216]
["bitfinex-derivatives","SOLF0:USTF0",1749772315577,11.6886659,152.62,152.6,10.04904216]
["bitfinex-derivatives","SOLF0:USTF0",1749772316169,5.1388659,152.62,152.6,10.04904216]
["bitfinex-derivatives","SOLF0:USTF0",1749772316481,5.1388659,152.62,152.6,16.59934216]
["bitfinex-derivatives","SOLF0:USTF0",1749772316676,5.1388659,152.62,152.6,10.04904216]
["bitfinex-derivatives","SOLF0:USTF0",1749772317672,5.1388659,152.62,152.6,16.59954216]
["bitfinex-derivatives","SOLF0:USTF0",1749772317878,11.6885659,152.62,152.6,10.04904216]
["bitfinex-derivatives","SOLF0:USTF0",1749772318881,5.1388659,152.62,152.6,10.04904216]
["bitfinex-derivatives","SOLF0:USTF0",1749772320180,5.1388659,152.62,152.52,39.25648344]
["bitfinex-derivatives","SOLF0:USTF0",1749772320379,5.1388659,152.58,152.56,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1749772321281,5.1388659,152.58,152.55,0.0433539]
["bitfinex-derivatives","SOLF0:USTF0",1749772321983,5.1388659,152.58,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1749772323084,0.04233388,152.59,152.55,10.0433539]
["bitfinex-derivatives","SOLF0:USTF0",1749772323286,0.04233388,152.59,152.55,15.1822198]
["bitfinex-derivatives","SOLF0:USTF0",1749772323882,0.04233388,152.59,152.58,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1749772327381,0.04233388,152.59,152.57,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749772329382,0.04233388,152.59,152.58,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1749772330389,0.04233388,152.59,152.57,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749772330588,0.04233388,152.59,152.55,14.3343539]
["bitfinex-derivatives","SOLF0:USTF0",1749772331290,0.04233388,152.59,152.57,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749772331490,0.04233388,152.59,152.55,25.50970324]
["bitfinex-derivatives","SOLF0:USTF0",1749772331786,0.04233388,152.59,152.58,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1749772332088,38.3588659,152.67,152.57,11.17534934]
["bitfinex-derivatives","SOLF0:USTF0",1749772332283,33.22,152.67,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1749772332484,39.7678,152.67,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1749772332686,33.22,152.67,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1749772332987,38.40552375,152.67,152.64,0.05007555]
["bitfinex-derivatives","SOLF0:USTF0",1749772333289,6.5481,152.66,152.64,0.05007555]
["bitfinex-derivatives","SOLF0:USTF0",1749772333484,38.40552375,152.67,152.64,0.05007555]
["bitfinex-derivatives","SOLF0:USTF0",1749772333690,39.81445785,152.67,152.64,0.05007555]
["bitfinex-derivatives","SOLF0:USTF0",1749772333886,0.04665785,152.67,152.64,0.05007555]
["bitfinex-derivatives","SOLF0:USTF0",1749772334991,6.59435785,152.67,152.64,16.59857555]
["bitfinex-derivatives","SOLF0:USTF0",1749772335382,0.04665785,152.67,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1749772336494,6.59415785,152.67,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1749772337197,0.04665785,152.67,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1749772339598,0.04665785,152.67,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1749772339796,0.04665785,152.67,152.64,10.05007555]
["bitfinex-derivatives","SOLF0:USTF0",1749772340199,0.04665785,152.67,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1749772340499,0.04665785,152.67,152.64,10.05007555]
["bitfinex-derivatives","SOLF0:USTF0",1749772340500,0.04665785,152.67,152.64,48.38894145]
["bitfinex-derivatives","SOLF0:USTF0",1749772340702,0.04665785,152.67,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1749772341202,0.04665785,152.67,152.64,43.25007555]
["bitfinex-derivatives","SOLF0:USTF0",1749772342706,0.04665785,152.67,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1749772343803,0.04665785,152.67,152.64,49.79857555]
["bitfinex-derivatives","SOLF0:USTF0",1749772344506,6.59435785,152.67,152.64,49.79857555]
["bitfinex-derivatives","SOLF0:USTF0",1749772346299,6.59435785,152.67,152.64,43.25007555]
["bitfinex-derivatives","SOLF0:USTF0",1749772347310,6.59435785,152.67,152.64,49.79887555]
["bitfinex-derivatives","SOLF0:USTF0",1749772347607,0.04665785,152.67,152.64,49.79887555]
["bitfinex-derivatives","SOLF0:USTF0",1749772348209,6.59425785,152.67,152.64,49.79887555]
["bitfinex-derivatives","SOLF0:USTF0",1749772349209,0.04665785,152.67,152.64,48.38894145]
["bitfinex-derivatives","SOLF0:USTF0",1749772349511,0.04665785,152.67,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1749772353814,0.04665785,152.67,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1749772357314,38.3388659,152.73,152.66,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1749772357519,6.5454,152.72,152.67,5.1388659]
["bitfinex-derivatives","SOLF0:USTF0",1749772357719,6.5454,152.72,152.7,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1749772357921,5.1388659,152.73,152.7,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1749772358121,11.72538866,152.73,152.7,0.04929423]
["bitfinex-derivatives","SOLF0:USTF0",1749772358319,11.72538866,152.73,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1749772358518,6.5454,152.72,152.7,0.04929423]
["bitfinex-derivatives","SOLF0:USTF0",1749772359810,6.5454,152.72,152.7,6.59529423]
["bitfinex-derivatives","SOLF0:USTF0",1749772360820,6.5458,152.71,152.7,0.04929423]
["bitfinex-derivatives","SOLF0:USTF0",1749772361823,6.5458,152.71,152.7,10.04929423]
["bitfinex-derivatives","SOLF0:USTF0",1749772363226,6.5456,152.72,152.7,10.04929423]
["bitfinex-derivatives","SOLF0:USTF0",1749772364614,11.72538866,152.73,152.7,16.59549423]
["bitfinex-derivatives","SOLF0:USTF0",1749772365328,6.5454,152.72,152.7,10.04929423]
["bitfinex-derivatives","SOLF0:USTF0",1749772368029,5.18028866,152.73,152.7,10.04929423]
["bitfinex-derivatives","SOLF0:USTF0",1749772368725,5.18028866,152.73,152.7,16.59549423]
["bitfinex-derivatives","SOLF0:USTF0",1749772369630,5.18028866,152.73,152.71,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1749772370822,5.18028866,152.73,152.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1749772371924,0.04142276,152.73,152.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1749772376928,0.04142276,152.73,152.72,16.5454]
["bitfinex-derivatives","SOLF0:USTF0",1749772379439,0.04142276,152.73,152.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772380037,5.18028866,152.73,152.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772380542,11.72518866,152.73,152.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772386146,14.22642529,152.73,152.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772386347,11.72518866,152.73,152.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772386547,14.22641065,152.73,152.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772386744,11.72518866,152.73,152.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772387543,14.2209098,152.73,152.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772387747,14.22091021,152.73,152.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772388143,11.72518866,152.73,152.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772388345,14.22094658,152.73,152.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772388945,11.72518866,152.73,152.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772389148,14.22094203,152.73,152.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772389345,14.22094163,152.73,152.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772390451,14.22094658,152.73,152.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772390651,14.22091021,152.73,152.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772391053,14.22089557,152.73,152.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772391248,11.72518866,152.73,152.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772391554,14.22089557,152.73,152.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772392052,14.22091021,152.73,152.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772392248,14.21908521,152.73,152.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772393151,11.72518866,152.73,152.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772393451,14.21906643,152.73,152.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772393651,14.2191028,152.73,152.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772394049,14.21910629,152.73,152.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772394443,14.21912093,152.73,152.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772394649,14.21912052,152.73,152.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772395049,14.21925538,152.73,152.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772395254,11.72518866,152.73,152.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772395455,6.5458,152.71,152.7,0.04929423]
["bitfinex-derivatives","SOLF0:USTF0",1749772395656,11.6846659,152.71,152.7,0.04929423]
["bitfinex-derivatives","SOLF0:USTF0",1749772396356,6.5476,152.67,152.62,10.51665413]
["bitfinex-derivatives","SOLF0:USTF0",1749772396548,5.1388659,152.66,152.62,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1749772396752,5.1388659,152.66,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1749772397455,5.18484717,152.66,152.63,16.59943704]
["bitfinex-derivatives","SOLF0:USTF0",1749772398058,11.73284717,152.66,152.63,10.05023704]
["bitfinex-derivatives","SOLF0:USTF0",1749772402775,11.73284717,152.66,152.63,16.59943704]
["bitfinex-derivatives","SOLF0:USTF0",1749772403077,6.5485,152.65,152.63,10.05023704]
["bitfinex-derivatives","SOLF0:USTF0",1749772403273,5.18484717,152.66,152.63,10.05023704]
["bitfinex-derivatives","SOLF0:USTF0",1749772403675,11.73304717,152.66,152.63,16.59933704]
["bitfinex-derivatives","SOLF0:USTF0",1749772404174,6.5484,152.65,152.63,10.05023704]
["bitfinex-derivatives","SOLF0:USTF0",1749772404675,6.5484,152.65,152.63,16.59943704]
["bitfinex-derivatives","SOLF0:USTF0",1749772404977,11.73294717,152.66,152.63,16.59943704]
["bitfinex-derivatives","SOLF0:USTF0",1749772405170,5.18484717,152.66,152.63,10.05023704]
["bitfinex-derivatives","SOLF0:USTF0",1749772405370,11.6876659,152.64,152.63,10.05023704]
["bitfinex-derivatives","SOLF0:USTF0",1749772419284,9.84523632,152.64,152.63,10.05023704]
["bitfinex-derivatives","SOLF0:USTF0",1749772423691,9.84523632,152.64,152.63,10.00357919]
["bitfinex-derivatives","SOLF0:USTF0",1749772432992,3.29643632,152.64,152.63,10.00357919]
["bitfinex-derivatives","SOLF0:USTF0",1749772433192,6.5486,152.65,152.63,10.00357919]
["bitfinex-derivatives","SOLF0:USTF0",1749772433193,9.84503632,152.65,152.63,10.00357919]
["bitfinex-derivatives","SOLF0:USTF0",1749772433390,3.29643632,152.65,152.63,10.00357919]
["bitfinex-derivatives","SOLF0:USTF0",1749772433791,3.29643632,152.65,152.63,16.55247919]
["bitfinex-derivatives","SOLF0:USTF0",1749772434487,9.84483632,152.65,152.63,16.55247919]
["bitfinex-derivatives","SOLF0:USTF0",1749772435402,9.84483632,152.65,152.63,10.00357919]
["bitfinex-derivatives","SOLF0:USTF0",1749772435799,9.84483632,152.65,152.63,16.55267919]
["bitfinex-derivatives","SOLF0:USTF0",1749772436596,0.04598127,152.66,152.64,3.29643632]
["bitfinex-derivatives","SOLF0:USTF0",1749772436802,0.04598127,152.66,152.65,3.29643632]
["bitfinex-derivatives","SOLF0:USTF0",1749772437693,0.04598127,152.66,152.65,9.84483632]
["bitfinex-derivatives","SOLF0:USTF0",1749772438898,0.04598127,152.66,152.65,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1749772444011,0.04598127,152.66,152.63,10.00357919]
["bitfinex-derivatives","SOLF0:USTF0",1749772444217,5.19243075,152.66,152.63,10.00357919]
["bitfinex-derivatives","SOLF0:USTF0",1749772444914,6.5485,152.65,152.63,16.55257919]
["bitfinex-derivatives","SOLF0:USTF0",1749772445213,5.19243075,152.66,152.63,16.55257919]
["bitfinex-derivatives","SOLF0:USTF0",1749772445411,11.74073075,152.66,152.63,16.55257919]
["bitfinex-derivatives","SOLF0:USTF0",1749772447618,6.5485,152.65,152.63,10.00357919]
["bitfinex-derivatives","SOLF0:USTF0",1749772447918,5.19243075,152.66,152.63,10.00357919]
["bitfinex-derivatives","SOLF0:USTF0",1749772448116,11.74073075,152.66,152.63,16.55277919]
["bitfinex-derivatives","SOLF0:USTF0",1749772450317,6.5487,152.65,152.63,10.00357919]
["bitfinex-derivatives","SOLF0:USTF0",1749772451322,6.5488,152.64,152.63,10.00357919]
["bitfinex-derivatives","SOLF0:USTF0",1749772451518,11.69524948,152.64,152.63,10.00357919]
["bitfinex-derivatives","SOLF0:USTF0",1749772451724,14.19323155,152.64,152.63,10.00357919]
["bitfinex-derivatives","SOLF0:USTF0",1749772451914,14.1933718,152.64,152.63,10.00357919]
["bitfinex-derivatives","SOLF0:USTF0",1749772452118,11.69524948,152.64,152.63,10.00357919]
["bitfinex-derivatives","SOLF0:USTF0",1749772452416,14.19337143,152.64,152.63,10.00357919]
["bitfinex-derivatives","SOLF0:USTF0",1749772452626,14.19338283,152.64,152.63,10.00357919]
["bitfinex-derivatives","SOLF0:USTF0",1749772452821,14.19347608,152.64,152.63,10.00357919]
["bitfinex-derivatives","SOLF0:USTF0",1749772453123,14.19343093,152.64,152.63,10.00357919]
["bitfinex-derivatives","SOLF0:USTF0",1749772453323,14.19342884,152.64,152.63,10.00357919]
["bitfinex-derivatives","SOLF0:USTF0",1749772453919,14.1934712,152.64,152.63,10.00357919]
["bitfinex-derivatives","SOLF0:USTF0",1749772454113,14.19345942,152.64,152.63,10.00357919]
["bitfinex-derivatives","SOLF0:USTF0",1749772454313,14.19343803,152.64,152.63,10.00357919]
["bitfinex-derivatives","SOLF0:USTF0",1749772454722,11.69524948,152.64,152.63,10.00357919]
["bitfinex-derivatives","SOLF0:USTF0",1749772454922,14.19343803,152.64,152.63,10.00357919]
["bitfinex-derivatives","SOLF0:USTF0",1749772455324,6.55,152.62,152.58,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1749772455523,5.14644948,152.61,152.58,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1749772456329,5.18966775,152.61,152.58,6.599211]
["bitfinex-derivatives","SOLF0:USTF0",1749772456526,11.73996775,152.61,152.58,0.048011]
["bitfinex-derivatives","SOLF0:USTF0",1749772456825,5.18966775,152.61,152.58,0.048011]
["bitfinex-derivatives","SOLF0:USTF0",1749772457330,5.18966775,152.61,152.58,10.048011]
["bitfinex-derivatives","SOLF0:USTF0",1749772457829,11.73996775,152.61,152.58,16.599411]
["bitfinex-derivatives","SOLF0:USTF0",1749772458024,11.73996775,152.61,152.58,10.048011]
["bitfinex-derivatives","SOLF0:USTF0",1749772459231,6.5509,152.6,152.58,10.048011]
["bitfinex-derivatives","SOLF0:USTF0",1749772460426,6.5509,152.59,152.58,10.048011]
["bitfinex-derivatives","SOLF0:USTF0",1749772460630,5.18966775,152.61,152.58,10.048011]
["bitfinex-derivatives","SOLF0:USTF0",1749772461736,6.5508,152.6,152.58,10.048011]
["bitfinex-derivatives","SOLF0:USTF0",1749772463237,9.8483167,152.6,152.58,10.048011]
["bitfinex-derivatives","SOLF0:USTF0",1749772463437,3.2975167,152.6,152.58,16.599411]
["bitfinex-derivatives","SOLF0:USTF0",1749772463733,3.2975167,152.6,152.58,10.048011]
["bitfinex-derivatives","SOLF0:USTF0",1749772464137,9.8482167,152.6,152.58,10.048011]
["bitfinex-derivatives","SOLF0:USTF0",1749772465640,9.8482167,152.6,152.58,16.599311]
["bitfinex-derivatives","SOLF0:USTF0",1749772466234,3.2975167,152.59,152.58,16.599311]
["bitfinex-derivatives","SOLF0:USTF0",1749772468432,9.8484167,152.59,152.58,10.048011]
["bitfinex-derivatives","SOLF0:USTF0",1749772469237,3.2975167,152.59,152.58,10.048011]
["bitfinex-derivatives","SOLF0:USTF0",1749772469431,3.2975167,152.6,152.58,10.048011]
["bitfinex-derivatives","SOLF0:USTF0",1749772470241,9.8482167,152.6,152.58,16.599311]
["bitfinex-derivatives","SOLF0:USTF0",1749772473744,6.5509,152.59,152.58,10.048011]
["bitfinex-derivatives","SOLF0:USTF0",1749772474543,9.8484167,152.59,152.58,10.048011]
["bitfinex-derivatives","SOLF0:USTF0",1749772474935,12.34034573,152.59,152.58,10.048011]
["bitfinex-derivatives","SOLF0:USTF0",1749772475845,12.34046638,152.59,152.58,10.048011]
["bitfinex-derivatives","SOLF0:USTF0",1749772476836,12.34047698,152.59,152.58,10.048011]
["bitfinex-derivatives","SOLF0:USTF0",1749772477246,9.8484167,152.59,152.58,10.048011]
["bitfinex-derivatives","SOLF0:USTF0",1749772482248,6.5509,152.59,152.58,10.048011]
["bitfinex-derivatives","SOLF0:USTF0",1749772482449,9.8484167,152.59,152.58,10.048011]
["bitfinex-derivatives","SOLF0:USTF0",1749772482952,3.2975167,152.59,152.58,10.048011]
["bitfinex-derivatives","SOLF0:USTF0",1749772484548,0.04321827,152.61,152.58,10.048011]
["bitfinex-derivatives","SOLF0:USTF0",1749772484748,3.34073497,152.61,152.58,10.048011]
["bitfinex-derivatives","SOLF0:USTF0",1749772485055,0.04321827,152.61,152.58,13.3455277]
["bitfinex-derivatives","SOLF0:USTF0",1749772485251,0.04321827,152.61,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1749772488255,6.59331827,152.61,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1749772488954,6.59331827,152.61,152.58,16.599211]
["bitfinex-derivatives","SOLF0:USTF0",1749772490654,6.59331827,152.61,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1749772493158,0.04321827,152.61,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1749772493756,0.04321827,152.61,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1749772496858,0.04321827,152.61,152.6,16.5505]
["bitfinex-derivatives","SOLF0:USTF0",1749772499053,164.79748021,152.68,152.6,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1749772499257,6.11066658,152.7,152.61,5.15095844]
["bitfinex-derivatives","SOLF0:USTF0",1749772499563,6.5471,152.68,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1749772500060,6.5478,152.67,152.62,5.15095844]
["bitfinex-derivatives","SOLF0:USTF0",1749772500261,0.04775901,152.68,152.65,0.04709908]
["bitfinex-derivatives","SOLF0:USTF0",1749772500458,5.15095844,152.66,152.65,0.04709908]
["bitfinex-derivatives","SOLF0:USTF0",1749772500962,11.69885844,152.66,152.65,0.04709908]
["bitfinex-derivatives","SOLF0:USTF0",1749772501356,11.69885844,152.66,152.65,0.00388081]
["bitfinex-derivatives","SOLF0:USTF0",1749772501660,6.5495,152.63,152.6,49.6905]
["bitfinex-derivatives","SOLF0:USTF0",1749772501957,11.70045844,152.63,152.6,49.6905]
["bitfinex-derivatives","SOLF0:USTF0",1749772502758,11.74790138,152.63,152.6,49.73953228]
["bitfinex-derivatives","SOLF0:USTF0",1749772503461,0.04744294,152.63,152.6,49.73953228]
["bitfinex-derivatives","SOLF0:USTF0",1749772503659,5.19840138,152.63,152.6,49.73953228]
["bitfinex-derivatives","SOLF0:USTF0",1749772504663,11.74800138,152.63,152.6,49.73953228]
["bitfinex-derivatives","SOLF0:USTF0",1749772505265,6.5497,152.62,152.6,43.18903228]
["bitfinex-derivatives","SOLF0:USTF0",1749772505462,0.04744294,152.63,152.6,43.18903228]
["bitfinex-derivatives","SOLF0:USTF0",1749772505862,6.59684294,152.63,152.6,49.73933228]
["bitfinex-derivatives","SOLF0:USTF0",1749772508166,6.59684294,152.63,152.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1749772508962,6.59684294,152.63,152.61,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1749772510060,0.04744294,152.63,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749772511063,0.04744294,152.63,152.61,16.5498]
["bitfinex-derivatives","SOLF0:USTF0",1749772511465,0.04744294,152.63,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749772521275,3.34305817,152.63,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749772523073,0.04744294,152.63,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749772523279,3.34305817,152.63,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749772523776,0.04744294,152.63,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749772526878,0.04744294,152.63,152.62,16.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749772537990,3.34305817,152.63,152.62,16.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749772540898,0.04744294,152.63,152.62,16.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749772542900,3.34305817,152.63,152.62,16.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749772545601,0.04744294,152.63,152.62,16.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749772556707,0.04744294,152.63,152.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772556904,6.59664294,152.63,152.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772557107,0.04744294,152.63,152.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772557311,9.89224085,152.63,152.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772557712,9.89333669,152.63,152.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772559502,0.04744294,152.63,152.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772559703,0.04744294,152.63,152.62,16.5497]
["bitfinex-derivatives","SOLF0:USTF0",1749772559904,6.11066658,152.68,152.62,19.39454802]
["bitfinex-derivatives","SOLF0:USTF0",1749772560103,5.79913496,152.67,152.63,9.39454802]
["bitfinex-derivatives","SOLF0:USTF0",1749772560313,3.29669375,152.67,152.63,9.39454802]
["bitfinex-derivatives","SOLF0:USTF0",1749772560518,3.29669375,152.67,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1749772560906,3.29669375,152.67,152.64,6.09785427]
["bitfinex-derivatives","SOLF0:USTF0",1749772561108,3.29669375,152.66,152.65,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1749772561304,3.29669375,152.66,152.64,6.09785427]
["bitfinex-derivatives","SOLF0:USTF0",1749772561515,3.29669375,152.65,152.63,6.14766729]
["bitfinex-derivatives","SOLF0:USTF0",1749772562716,3.29669375,152.65,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1749772564112,3.29669375,152.65,152.63,6.14766729]
["bitfinex-derivatives","SOLF0:USTF0",1749772564317,3.29669375,152.64,152.63,0.04981302]
["bitfinex-derivatives","SOLF0:USTF0",1749772564815,9.84549375,152.64,152.63,0.04981302]
["bitfinex-derivatives","SOLF0:USTF0",1749772565017,3.29669375,152.64,152.63,0.04981302]
["bitfinex-derivatives","SOLF0:USTF0",1749772565618,9.84549375,152.64,152.63,0.04981302]
["bitfinex-derivatives","SOLF0:USTF0",1749772567317,3.29669375,152.64,152.63,6.59901302]
["bitfinex-derivatives","SOLF0:USTF0",1749772567510,0.04662825,152.67,152.63,3.34650677]
["bitfinex-derivatives","SOLF0:USTF0",1749772567714,0.04662825,152.67,152.65,3.29669375]
["bitfinex-derivatives","SOLF0:USTF0",1749772567921,0.04662825,152.67,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1749772571920,0.04662825,152.67,152.66,16.5479]
["bitfinex-derivatives","SOLF0:USTF0",1749772572721,5.14548093,152.71,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749772572920,11.69148093,152.71,152.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772573121,5.14548093,152.71,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1749772574215,6.5458,152.71,152.68,0.04369077]
["bitfinex-derivatives","SOLF0:USTF0",1749772574614,6.5458,152.71,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1749772574913,11.73582746,152.72,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1749772576223,11.73582746,152.72,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1749772576420,0.04484653,152.72,152.68,0.04369077]
["bitfinex-derivatives","SOLF0:USTF0",1749772576621,0.04484653,152.72,152.68,33.14369077]
["bitfinex-derivatives","SOLF0:USTF0",1749772576923,0.04484653,152.72,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1749772586925,0.04484653,152.72,152.71,16.5458]
["bitfinex-derivatives","SOLF0:USTF0",1749772590537,4.653e-05,152.72,152.71,16.5458]
["bitfinex-derivatives","SOLF0:USTF0",1749772594730,38.22548093,152.81,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1749772595129,5.14548093,152.81,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1749772596236,0.042676,152.82,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1749772600038,0.042676,152.82,152.8,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1749772600340,5.14548093,152.81,152.8,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1749772601740,0.042676,152.82,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1749772603243,7.30268093,152.87,152.85,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1749772603445,7.30268093,152.87,152.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772603645,7.30268093,152.87,152.83,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1749772603843,7.30268093,152.87,152.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772604238,7.30268093,152.87,152.82,0.04444191]
["bitfinex-derivatives","SOLF0:USTF0",1749772604641,6.5396,152.86,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1749772605749,11.68538093,152.85,152.83,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1749772606758,6.5404,152.84,152.82,6.58544191]
["bitfinex-derivatives","SOLF0:USTF0",1749772607447,5.14548093,152.83,152.82,0.04444191]
["bitfinex-derivatives","SOLF0:USTF0",1749772608954,11.68618093,152.83,152.82,0.04444191]
["bitfinex-derivatives","SOLF0:USTF0",1749772613257,11.68618093,152.83,152.82,10.04444191]
["bitfinex-derivatives","SOLF0:USTF0",1749772618455,6.5428,152.79,152.76,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749772619058,6.5428,152.79,152.76,39.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749772619462,6.58601356,152.79,152.76,33.10909202]
["bitfinex-derivatives","SOLF0:USTF0",1749772619855,6.58601356,152.79,152.77,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1749772620458,6.58601356,152.79,152.77,16.543]
["bitfinex-derivatives","SOLF0:USTF0",1749772620662,0.04321356,152.79,152.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772621558,0.04321356,152.79,152.77,16.543]
["bitfinex-derivatives","SOLF0:USTF0",1749772622365,0.04321356,152.79,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1749772625569,34.17883662,152.9,152.78,5.13589586]
["bitfinex-derivatives","SOLF0:USTF0",1749772625771,5.13589586,152.88,152.81,5.13589586]
["bitfinex-derivatives","SOLF0:USTF0",1749772625965,5.13589586,152.88,152.81,38.17589586]
["bitfinex-derivatives","SOLF0:USTF0",1749772626269,5.13455894,152.88,152.83,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1749772626466,6.5391,152.87,152.84,0.0443834]
["bitfinex-derivatives","SOLF0:USTF0",1749772626764,5.13455894,152.88,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1749772626964,11.67345894,152.88,152.84,0.0443834]
["bitfinex-derivatives","SOLF0:USTF0",1749772627669,5.13455894,152.88,152.84,6.5843834]
["bitfinex-derivatives","SOLF0:USTF0",1749772628269,6.539,152.87,152.84,6.5843834]
["bitfinex-derivatives","SOLF0:USTF0",1749772630867,34.17883662,152.9,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749772630868,7.67673662,152.9,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749772631069,6.5379,152.9,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1749772631771,33.04,152.93,152.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772632072,5.13455894,152.95,152.88,5.17745833]
["bitfinex-derivatives","SOLF0:USTF0",1749772632274,163.32126083,152.96,152.88,5.17745833]
["bitfinex-derivatives","SOLF0:USTF0",1749772632870,6.5356,152.95,152.92,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1749772633066,6.5356,152.95,152.92,6.58192945]
["bitfinex-derivatives","SOLF0:USTF0",1749772633674,6.536,152.94,152.92,6.58192945]
["bitfinex-derivatives","SOLF0:USTF0",1749772634070,163.32126083,152.96,152.92,0.04532945]
["bitfinex-derivatives","SOLF0:USTF0",1749772634273,6.5364,152.93,152.92,0.04532945]
["bitfinex-derivatives","SOLF0:USTF0",1749772641774,5.13455894,152.94,152.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772641977,5.13455894,152.9,152.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772642685,6.5385,152.88,152.87,10.04130298]
["bitfinex-derivatives","SOLF0:USTF0",1749772642990,11.67305894,152.88,152.87,10.04130298]
["bitfinex-derivatives","SOLF0:USTF0",1749772645390,0.0433948,152.9,152.87,10.04130298]
["bitfinex-derivatives","SOLF0:USTF0",1749772646184,0.0433948,152.9,152.87,12.28310298]
["bitfinex-derivatives","SOLF0:USTF0",1749772646986,0.0433948,152.9,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1749772658201,0.0433948,152.9,152.87,19.53416192]
["bitfinex-derivatives","SOLF0:USTF0",1749772658603,0.0433948,152.9,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1749772661812,0.0433948,152.9,152.89,16.5381]
["bitfinex-derivatives","SOLF0:USTF0",1749772661995,0.0433948,152.9,152.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772663503,6.5810948,152.9,152.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772665109,11.71565374,152.9,152.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772668315,6.5385,152.88,152.87,0.04130298]
["bitfinex-derivatives","SOLF0:USTF0",1749772668508,11.67305894,152.88,152.87,0.04130298]
["bitfinex-derivatives","SOLF0:USTF0",1749772670013,11.67305894,152.88,152.87,10.04130298]
["bitfinex-derivatives","SOLF0:USTF0",1749772671308,5.13455894,152.85,152.79,36.1374]
["bitfinex-derivatives","SOLF0:USTF0",1749772671513,5.13455894,152.83,152.79,36.1374]
["bitfinex-derivatives","SOLF0:USTF0",1749772672017,11.67535894,152.83,152.8,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1749772672216,5.17622647,152.83,152.8,6.58445051]
["bitfinex-derivatives","SOLF0:USTF0",1749772673717,11.71712647,152.83,152.8,6.58445051]
["bitfinex-derivatives","SOLF0:USTF0",1749772674018,5.17622647,152.83,152.8,0.04275051]
["bitfinex-derivatives","SOLF0:USTF0",1749772674512,6.5415,152.81,152.8,0.04275051]
["bitfinex-derivatives","SOLF0:USTF0",1749772674914,5.17622647,152.83,152.8,0.04275051]
["bitfinex-derivatives","SOLF0:USTF0",1749772675613,6.5411,152.82,152.8,10.04275051]
["bitfinex-derivatives","SOLF0:USTF0",1749772676219,5.17622647,152.83,152.8,10.04275051]
["bitfinex-derivatives","SOLF0:USTF0",1749772676220,6.5415,152.81,152.8,10.04275051]
["bitfinex-derivatives","SOLF0:USTF0",1749772676417,11.67605894,152.81,152.8,10.04275051]
["bitfinex-derivatives","SOLF0:USTF0",1749772677416,6.5436,152.77,152.74,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1749772677616,11.67815894,152.77,152.74,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1749772678314,11.7273348,152.77,152.74,6.59175401]
["bitfinex-derivatives","SOLF0:USTF0",1749772679015,5.1837348,152.77,152.75,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1749772679211,0.04917586,152.77,152.75,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1749772679412,0.04917586,152.77,152.74,10.04745401]
["bitfinex-derivatives","SOLF0:USTF0",1749772679617,0.04917586,152.77,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749772685624,0.04917586,152.77,152.75,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1749772689130,0.04917586,152.77,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749772689330,34.04,152.83,152.74,10.04745401]
["bitfinex-derivatives","SOLF0:USTF0",1749772689624,34.04,152.83,152.8,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1749772689829,6.541,152.83,152.8,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1749772690026,6.541,152.83,152.77,38.67455894]
["bitfinex-derivatives","SOLF0:USTF0",1749772690325,0.04665316,152.82,152.8,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1749772691125,0.04665316,152.82,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1749772691930,0.04665316,152.82,152.81,16.5415]
["bitfinex-derivatives","SOLF0:USTF0",1749772694827,0.04665316,152.82,152.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772695231,6.58775316,152.82,152.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772695428,11.7223121,152.82,152.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772696634,6.58775316,152.82,152.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772696835,0.04665316,152.82,152.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772701233,0.04665316,152.82,152.81,16.5415]
["bitfinex-derivatives","SOLF0:USTF0",1749772702745,0.04665316,152.82,152.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772702939,11.7223121,152.82,152.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772704634,11.67695894,152.79,152.78,0.04951423]
["bitfinex-derivatives","SOLF0:USTF0",1749772706643,11.67695894,152.79,152.78,10.04951423]
["bitfinex-derivatives","SOLF0:USTF0",1749772708338,6.5439,152.76,152.74,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749772708645,11.67845894,152.76,152.73,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1749772708847,6.5445,152.74,152.72,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1749772709046,5.13455894,152.76,152.71,42.3553]
["bitfinex-derivatives","SOLF0:USTF0",1749772709241,5.13455894,152.74,152.72,0.04519861]
["bitfinex-derivatives","SOLF0:USTF0",1749772709447,6.5452,152.73,152.72,0.04519861]
["bitfinex-derivatives","SOLF0:USTF0",1749772709842,11.67935894,152.74,152.72,0.04519861]
["bitfinex-derivatives","SOLF0:USTF0",1749772710042,11.67935894,152.74,152.72,10.04519861]
["bitfinex-derivatives","SOLF0:USTF0",1749772710247,0.04349413,152.75,152.74,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1749772710747,5.13455894,152.78,152.75,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1749772710937,33.34,152.79,152.73,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1749772711140,5.13455894,152.8,152.73,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1749772711548,6.543,152.78,152.75,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1749772711742,6.543,152.78,152.75,6.59271627]
["bitfinex-derivatives","SOLF0:USTF0",1749772711743,6.58866329,152.78,152.75,6.59271627]
["bitfinex-derivatives","SOLF0:USTF0",1749772712644,5.18022223,152.78,152.75,0.04881627]
["bitfinex-derivatives","SOLF0:USTF0",1749772712844,5.13455894,152.76,152.75,0.04881627]
["bitfinex-derivatives","SOLF0:USTF0",1749772713149,5.13455894,152.76,152.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772713448,5.13455894,152.73,152.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772714241,11.67945894,152.73,152.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772715346,6.5449,152.73,152.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772715547,11.67945894,152.73,152.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772720852,11.67945894,152.73,152.71,0.04488801]
["bitfinex-derivatives","SOLF0:USTF0",1749772720853,5.13455894,152.73,152.71,0.04488801]
["bitfinex-derivatives","SOLF0:USTF0",1749772721043,50.14911788,152.73,152.62,6.09785427]
["bitfinex-derivatives","SOLF0:USTF0",1749772721249,5.13455894,152.66,152.59,8.30255427]
["bitfinex-derivatives","SOLF0:USTF0",1749772721444,33.34,152.69,152.59,41.64255427]
["bitfinex-derivatives","SOLF0:USTF0",1749772721754,33.34,152.69,152.62,5.13455894]
["bitfinex-derivatives","SOLF0:USTF0",1749772721755,5.13455894,152.69,152.62,5.13455894]
["bitfinex-derivatives","SOLF0:USTF0",1749772721943,0.04132195,152.67,152.64,5.17866732]
["bitfinex-derivatives","SOLF0:USTF0",1749772722156,38.47455894,152.73,152.66,5.13455894]
["bitfinex-derivatives","SOLF0:USTF0",1749772722460,6.5454,152.72,152.68,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1749772722643,33.34,152.73,152.68,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1749772722844,33.34,152.73,152.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749772723151,0.04468619,152.72,152.69,6.58872183]
["bitfinex-derivatives","SOLF0:USTF0",1749772724255,0.04468619,152.72,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1749772724456,0.04468619,152.72,152.69,0.04202183]
["bitfinex-derivatives","SOLF0:USTF0",1749772725556,0.04468619,152.72,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1749772725862,5.13455894,152.78,152.7,5.13455894]
["bitfinex-derivatives","SOLF0:USTF0",1749772726048,5.13455894,152.78,152.71,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1749772726247,5.13455894,152.78,152.71,37.7897]
["bitfinex-derivatives","SOLF0:USTF0",1749772726857,0.04899759,152.76,152.73,0.04255588]
["bitfinex-derivatives","SOLF0:USTF0",1749772727258,0.04899759,152.76,152.75,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1749772727451,5.18355653,152.76,152.73,0.04255588]
["bitfinex-derivatives","SOLF0:USTF0",1749772727654,5.18355653,152.76,152.75,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1749772728559,5.18355653,152.76,152.74,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1749772730361,5.18355653,152.76,152.73,0.04255588]
["bitfinex-derivatives","SOLF0:USTF0",1749772730564,5.13455894,152.74,152.73,0.04255588]
["bitfinex-derivatives","SOLF0:USTF0",1749772733061,5.13455894,152.74,152.73,6.58745588]
["bitfinex-derivatives","SOLF0:USTF0",1749772733670,5.13455894,152.74,152.73,0.04255588]
["bitfinex-derivatives","SOLF0:USTF0",1749772734367,6.59279759,152.76,152.73,0.04255588]
["bitfinex-derivatives","SOLF0:USTF0",1749772734569,5.13455894,152.75,152.73,0.04255588]
["bitfinex-derivatives","SOLF0:USTF0",1749772735067,11.67885894,152.75,152.73,0.04255588]
["bitfinex-derivatives","SOLF0:USTF0",1749772736371,6.5445,152.74,152.73,0.04255588]
["bitfinex-derivatives","SOLF0:USTF0",1749772736871,6.5445,152.74,152.73,10.04255588]
["bitfinex-derivatives","SOLF0:USTF0",1749772737167,11.67875894,152.75,152.73,10.04255588]
["bitfinex-derivatives","SOLF0:USTF0",1749772737671,5.13455894,152.75,152.73,10.04255588]
["bitfinex-derivatives","SOLF0:USTF0",1749772738070,38.47455894,152.75,152.66,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1749772738373,5.13455894,152.68,152.64,35.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749772738567,6.5473,152.68,152.64,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749772738774,5.13455894,152.67,152.64,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749772738970,5.13455894,152.67,152.64,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1749772739178,5.18137604,152.67,152.64,2.27330698]
["bitfinex-derivatives","SOLF0:USTF0",1749772739473,0.0468171,152.67,152.64,2.27330698]
["bitfinex-derivatives","SOLF0:USTF0",1749772739673,11.72887604,152.67,152.64,8.82180698]
["bitfinex-derivatives","SOLF0:USTF0",1749772739874,11.72887604,152.67,152.64,2.27330698]
["bitfinex-derivatives","SOLF0:USTF0",1749772740074,5.18137604,152.67,152.64,12.27330698]
["bitfinex-derivatives","SOLF0:USTF0",1749772740979,5.18137604,152.67,152.64,10.04690698]
["bitfinex-derivatives","SOLF0:USTF0",1749772741179,5.13455894,152.65,152.64,10.04690698]
["bitfinex-derivatives","SOLF0:USTF0",1749772741578,5.13455894,152.65,152.59,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1749772741579,6.5497,152.62,152.59,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1749772741778,11.68425894,152.62,152.59,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1749772742471,5.18111757,152.62,152.59,0.0462263]
["bitfinex-derivatives","SOLF0:USTF0",1749772742974,6.5504,152.61,152.59,0.0462263]
["bitfinex-derivatives","SOLF0:USTF0",1749772743175,5.13455894,152.6,152.59,0.0462263]
["bitfinex-derivatives","SOLF0:USTF0",1749772743475,5.13455894,152.6,152.59,10.0462263]
["bitfinex-derivatives","SOLF0:USTF0",1749772743780,11.68505894,152.6,152.59,10.0462263]
["bitfinex-derivatives","SOLF0:USTF0",1749772751284,6.5522,152.57,152.54,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1749772751484,33.9,152.62,152.54,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1749772751683,5.13455894,152.58,152.54,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1749772751887,11.68625894,152.58,152.54,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1749772752183,11.73196418,152.58,152.54,8.79166104]
["bitfinex-derivatives","SOLF0:USTF0",1749772752782,0.04570524,152.58,152.55,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749772753189,0.04570524,152.58,152.54,12.23876104]
["bitfinex-derivatives","SOLF0:USTF0",1749772753577,6.59730524,152.58,152.54,18.79156104]
["bitfinex-derivatives","SOLF0:USTF0",1749772753787,0.04570524,152.58,152.54,10.04956104]
["bitfinex-derivatives","SOLF0:USTF0",1749772753986,5.13455894,152.55,152.54,10.04956104]
["bitfinex-derivatives","SOLF0:USTF0",1749772754990,11.68725894,152.55,152.54,10.04956104]
["bitfinex-derivatives","SOLF0:USTF0",1749772757786,6.5545,152.51,152.48,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1749772757984,11.68905894,152.51,152.48,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1749772758181,5.13455894,152.51,152.48,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1749772758792,5.18355201,152.51,152.48,2.34801235]
["bitfinex-derivatives","SOLF0:USTF0",1749772759188,5.18355201,152.51,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749772759393,5.18355201,152.51,152.48,2.34801235]
["bitfinex-derivatives","SOLF0:USTF0",1749772759689,0.04899307,152.51,152.49,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749772759888,6.60339307,152.51,152.48,12.34801235]
["bitfinex-derivatives","SOLF0:USTF0",1749772760393,0.04899307,152.51,152.48,12.34801235]
["bitfinex-derivatives","SOLF0:USTF0",1749772761284,0.04899307,152.51,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1749772761789,0.04899307,152.51,152.49,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749772762188,0.04899307,152.51,152.48,12.34801235]
["bitfinex-derivatives","SOLF0:USTF0",1749772762392,0.04899307,152.51,152.49,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1749772762791,0.04899307,152.51,152.48,12.34801235]
["bitfinex-derivatives","SOLF0:USTF0",1749772764685,0.04899307,152.51,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1749772764883,0.04899307,152.51,152.48,10.04911235]
["bitfinex-derivatives","SOLF0:USTF0",1749772765083,5.13455894,152.49,152.48,0.10681235]
["bitfinex-derivatives","SOLF0:USTF0",1749772765288,6.5553,152.49,152.48,0.10681235]
["bitfinex-derivatives","SOLF0:USTF0",1749772765490,11.68985894,152.49,152.48,0.10681235]
["bitfinex-derivatives","SOLF0:USTF0",1749772766690,6.5553,152.49,152.48,0.10681235]
["bitfinex-derivatives","SOLF0:USTF0",1749772767294,11.68985894,152.49,152.48,0.10681235]
["bitfinex-derivatives","SOLF0:USTF0",1749772768591,5.13455894,152.49,152.48,0.10681235]
["bitfinex-derivatives","SOLF0:USTF0",1749772769490,11.68975894,152.49,152.48,0.10681235]
["bitfinex-derivatives","SOLF0:USTF0",1749772770699,6.5557,152.48,152.47,0.04942121]
["bitfinex-derivatives","SOLF0:USTF0",1749772771197,6.5573,152.45,152.41,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749772771394,11.69185894,152.45,152.41,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749772771600,5.13455894,152.45,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1749772771798,11.69165894,152.45,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1749772772097,5.13455894,152.45,152.41,0.04412799]
["bitfinex-derivatives","SOLF0:USTF0",1749772772302,0.04300202,152.44,152.41,0.04412799]
["bitfinex-derivatives","SOLF0:USTF0",1749772772498,5.13455894,152.43,152.41,10.04412799]
["bitfinex-derivatives","SOLF0:USTF0",1749772772795,5.17756096,152.44,152.41,10.04412799]
["bitfinex-derivatives","SOLF0:USTF0",1749772772991,11.69275894,152.42,152.41,10.04412799]
["bitfinex-derivatives","SOLF0:USTF0",1749772773193,0.04300202,152.44,152.41,16.60272799]
["bitfinex-derivatives","SOLF0:USTF0",1749772773404,0.04300202,152.44,152.41,10.04412799]
["bitfinex-derivatives","SOLF0:USTF0",1749772774396,5.13455894,152.42,152.41,10.04412799]
["bitfinex-derivatives","SOLF0:USTF0",1749772776501,0.04300202,152.44,152.41,10.04412799]
["bitfinex-derivatives","SOLF0:USTF0",1749772776700,5.13455894,152.42,152.41,10.04412799]
["bitfinex-derivatives","SOLF0:USTF0",1749772779604,11.69265894,152.42,152.41,10.04412799]
["bitfinex-derivatives","SOLF0:USTF0",1749772779798,5.13455894,152.42,152.34,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749772780114,5.13455894,152.39,152.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1749772780405,5.13455894,152.41,152.34,5.13455894]
["bitfinex-derivatives","SOLF0:USTF0",1749772780706,0.04167156,152.39,152.36,0.04548496]
["bitfinex-derivatives","SOLF0:USTF0",1749772781409,0.04167156,152.39,152.38,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1749772783108,5.1762305,152.39,152.36,10.04548496]
["bitfinex-derivatives","SOLF0:USTF0",1749772783308,11.69485894,152.37,152.36,10.04548496]
["bitfinex-derivatives","SOLF0:USTF0",1749772783510,0.04167156,152.39,152.36,10.04548496]
["bitfinex-derivatives","SOLF0:USTF0",1749772783806,6.60137156,152.39,152.36,16.60608496]
["bitfinex-derivatives","SOLF0:USTF0",1749772784308,5.1762305,152.39,152.36,10.04548496]
["bitfinex-derivatives","SOLF0:USTF0",1749772784605,11.7357305,152.39,152.36,10.04548496]
["bitfinex-derivatives","SOLF0:USTF0",1749772785003,0.04167156,152.39,152.38,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1749772785207,0.04167156,152.39,152.36,10.04548496]